{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118778,"rows_kept":118778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673308802004,2.20263604,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308802243,2.56469304,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308802728,1.25444974,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308802980,2.19916866,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308803223,2.56122566,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308803731,2.19916866,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308804250,2.48622566,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308804509,2.19690343,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308804775,2.55896043,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308805018,2.19690343,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308805251,2.55896043,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308806617,2.55896956,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308810144,1.32373951,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308810406,1.10310159,17186.0,17185.0,0.94111756]
["bitfinex","BTCUSD",1673308810659,0.59845687,17186.0,17185.0,1.86724367]
["bitfinex","BTCUSD",1673308810888,0.59845687,17186.0,17185.0,2.22930067]
["bitfinex","BTCUSD",1673308811136,0.5110499,17186.0,17185.0,2.81120267]
["bitfinex","BTCUSD",1673308811891,0.075,17186.0,17185.0,3.43659927]
["bitfinex","BTCUSD",1673308812145,0.075,17186.0,17185.0,3.00200267]
["bitfinex","BTCUSD",1673308813144,0.44041499,17187.0,17185.0,2.99300267]
["bitfinex","BTCUSD",1673308813390,0.44041499,17187.0,17186.0,0.362057]
["bitfinex","BTCUSD",1673308813634,0.4360499,17187.0,17186.0,2.107661]
["bitfinex","BTCUSD",1673308813874,0.67011376,17187.0,17186.0,1.745604]
["bitfinex","BTCUSD",1673308814137,1.02061426,17187.0,17186.0,1.745604]
["bitfinex","BTCUSD",1673308814385,1.20118222,17187.0,17186.0,1.164736]
["bitfinex","BTCUSD",1673308814644,1.20118222,17187.0,17186.0,0.582868]
["bitfinex","BTCUSD",1673308815191,0.81275427,17187.0,17186.0,0.582868]
["bitfinex","BTCUSD",1673308815420,0.46384484,17187.0,17186.0,1.164736]
["bitfinex","BTCUSD",1673308815672,0.63987402,17187.0,17186.0,1.164736]
["bitfinex","BTCUSD",1673308815914,0.61187402,17187.0,17186.0,1.163736]
["bitfinex","BTCUSD",1673308816155,1.0462651,17187.0,17186.0,1.163736]
["bitfinex","BTCUSD",1673308816399,0.78475427,17187.0,17186.0,1.163736]
["bitfinex","BTCUSD",1673308816633,1.3629694,17187.0,17186.0,0.591868]
["bitfinex","BTCUSD",1673308819649,1.04108031,17187.0,17186.0,0.591868]
["bitfinex","BTCUSD",1673308819903,0.96708741,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308820212,0.60503041,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308821689,1.03923525,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308821942,1.03923532,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308822206,0.60336983,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308824218,1.03923348,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308825256,1.04089406,17187.0,17186.0,0.01]
["bitfinex","BTCUSD",1673308826014,1.38791426,17187.0,17186.0,0.01006859]
["bitfinex","BTCUSD",1673308826295,1.38957484,17187.0,17186.0,0.591868]
["bitfinex","BTCUSD",1673308826571,0.88302029,17187.0,17186.0,0.591868]
["bitfinex","BTCUSD",1673308827046,0.88135971,17187.0,17186.0,0.591868]
["bitfinex","BTCUSD",1673308827311,1.14284552,17187.0,17186.0,1.173736]
["bitfinex","BTCUSD",1673308827629,0.70698187,17187.0,17186.0,1.173736]
["bitfinex","BTCUSD",1673308828565,0.70864245,17187.0,17186.0,1.173736]
["bitfinex","BTCUSD",1673308829071,0.70698187,17187.0,17186.0,1.173736]
["bitfinex","BTCUSD",1673308829333,0.68016659,17187.0,17186.0,1.17380459]
["bitfinex","BTCUSD",1673308829594,0.68016659,17187.0,17186.0,1.85669019]
["bitfinex","BTCUSD",1673308829595,0.50579211,17187.0,17186.0,1.85669019]
["bitfinex","BTCUSD",1673308831130,0.50272905,17187.0,17186.0,1.85669019]
["bitfinex","BTCUSD",1673308831392,0.50272905,17187.0,17186.0,2.43855819]
["bitfinex","BTCUSD",1673308831891,0.24124324,17187.0,17186.0,2.43855819]
["bitfinex","BTCUSD",1673308832144,0.24124324,17187.0,17186.0,2.80061519]
["bitfinex","BTCUSD",1673308832678,0.25681569,17187.0,17186.0,2.80061519]
["bitfinex","BTCUSD",1673308833177,0.25681569,17187.0,17186.0,2.43855819]
["bitfinex","BTCUSD",1673308836040,0.08250939,17187.0,17186.0,2.43855819]
["bitfinex","BTCUSD",1673308836295,0.25681569,17187.0,17186.0,2.43855819]
["bitfinex","BTCUSD",1673308836577,0.08250939,17187.0,17186.0,2.43855819]
["bitfinex","BTCUSD",1673308839215,0.08250939,17187.0,17186.0,2.42855819]
["bitfinex","BTCUSD",1673308839216,0.18987875,17187.0,17186.0,2.42855819]
["bitfinex","BTCUSD",1673308839476,0.24587875,17187.0,17186.0,2.43655819]
["bitfinex","BTCUSD",1673308844140,0.07157245,17187.0,17186.0,2.43655819]
["bitfinex","BTCUSD",1673308844403,0.24587875,17187.0,17186.0,2.43655819]
["bitfinex","BTCUSD",1673308845492,0.24587875,17187.0,17186.0,2.4364896]
["bitfinex","BTCUSD",1673308846033,0.50902514,17187.0,17186.0,2.4364896]
["bitfinex","BTCUSD",1673308846280,0.50736456,17187.0,17186.0,2.4364896]
["bitfinex","BTCUSD",1673308846532,0.68173904,17187.0,17186.0,2.43655523]
["bitfinex","BTCUSD",1673308847583,0.68173904,17187.0,17186.0,2.4364896]
["bitfinex","BTCUSD",1673308848401,0.68339962,17187.0,17186.0,2.4364896]
["bitfinex","BTCUSD",1673308848650,0.68173904,17187.0,17186.0,2.4364896]
["bitfinex","BTCUSD",1673308849710,0.68173904,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308850516,0.85611688,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308850764,1.11769779,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308851062,0.85611688,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308851333,0.68183369,17187.0,17186.0,2.43555852]
["bitfinex","BTCUSD",1673308853471,0.50754126,17187.0,17186.0,2.43555852]
["bitfinex","BTCUSD",1673308854731,0.68349427,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308854975,0.85788444,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308855223,0.85622386,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308855484,0.50754308,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308855748,0.85622386,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308855999,0.50754308,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308856757,0.85622386,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308857335,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308858109,0.8562242,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308858713,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308859382,0.50754945,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308859602,0.85789254,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308859837,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308860092,0.50754862,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308860342,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308861083,0.68349427,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308861345,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308862285,0.50756935,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308863730,0.50922993,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308863980,0.5076065,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308864199,0.85628728,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308864469,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308864690,0.68349427,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308864958,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308865404,0.85631692,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308865648,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308865907,0.85631704,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308866129,0.50763626,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308866420,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308867166,0.85632663,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308867433,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308867695,0.50930498,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308867958,0.68183369,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308868226,0.50764491,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308872075,0.50930549,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308872340,0.50764491,17187.0,17186.0,2.4354304]
["bitfinex","BTCUSD",1673308872883,0.45164491,17187.0,17186.0,2.4274304]
["bitfinex","BTCUSD",1673308873135,0.48264491,17187.0,17186.0,2.4284304]
["bitfinex","BTCUSD",1673308873360,0.4619905,17187.0,17186.0,2.4284304]
["bitfinex","BTCUSD",1673308874393,0.64292182,17187.0,17186.0,2.4284304]
["bitfinex","BTCUSD",1673308874678,0.64126124,17187.0,17186.0,2.4284304]
["bitfinex","BTCUSD",1673308875216,0.29258046,17187.0,17186.0,2.4284304]
["bitfinex","BTCUSD",1673308876568,0.031,17187.0,17186.0,2.4284304]
["bitfinex","BTCUSD",1673308876847,0.031,17187.0,17186.0,3.87864246]
["bitfinex","BTCUSD",1673308877110,0.031,17187.0,17186.0,3.15470807]
["bitfinex","BTCUSD",1673308877362,0.031,17187.0,17186.0,4.06968358]
["bitfinex","BTCUSD",1673308877885,0.031,17187.0,17186.0,3.87890929]
["bitfinex","BTCUSD",1673308878155,0.031,17187.0,17186.0,3.45470807]
["bitfinex","BTCUSD",1673308878666,0.031,17187.0,17186.0,2.98048756]
["bitfinex","BTCUSD",1673308878922,0.031,17187.0,17186.0,2.9801874]
["bitfinex","BTCUSD",1673308879972,0.031,17187.0,17186.0,3.80817291]
["bitfinex","BTCUSD",1673308881273,0.64072202,17190.0,17186.0,3.33802097]
["bitfinex","BTCUSD",1673308881527,0.64072202,17190.0,17187.0,0.552857]
["bitfinex","BTCUSD",1673308881787,0.64072202,17190.0,17188.0,1.74572108]
["bitfinex","BTCUSD",1673308882122,0.64072202,17190.0,17188.0,1.98339897]
["bitfinex","BTCUSD",1673308882308,0.64072202,17190.0,17188.0,1.74572108]
["bitfinex","BTCUSD",1673308882582,0.29204124,17190.0,17188.0,1.74572108]
["bitfinex","BTCUSD",1673308883107,0.67272202,17190.0,17188.0,1.74672108]
["bitfinex","BTCUSD",1673308883364,0.49835085,17190.0,17188.0,1.74672108]
["bitfinex","BTCUSD",1673308883615,0.17430961,17189.0,17188.0,2.43995758]
["bitfinex","BTCUSD",1673308883865,0.49835085,17190.0,17188.0,2.43995758]
["bitfinex","BTCUSD",1673308884670,0.84869221,17190.0,17188.0,2.43995758]
["bitfinex","BTCUSD",1673308884883,0.49835085,17190.0,17188.0,2.43995758]
["bitfinex","BTCUSD",1673308885935,0.84703163,17190.0,17188.0,2.43995758]
["bitfinex","BTCUSD",1673308886174,0.49835085,17190.0,17188.0,2.43995758]
["bitfinex","BTCUSD",1673308887684,0.50001143,17190.0,17188.0,2.4396395]
["bitfinex","BTCUSD",1673308887935,0.17430961,17189.0,17188.0,2.4396395]
["bitfinex","BTCUSD",1673308888699,0.20630961,17190.0,17188.0,2.6302395]
["bitfinex","BTCUSD",1673308888952,0.20630961,17190.0,17189.0,0.362057]
["bitfinex","BTCUSD",1673308889196,0.17430961,17190.0,17189.0,1.745301]
["bitfinex","BTCUSD",1673308889448,0.63589007,17191.0,17189.0,1.745301]
["bitfinex","BTCUSD",1673308889975,0.17430961,17191.0,17189.0,1.935001]
["bitfinex","BTCUSD",1673308890234,0.47603391,17192.0,17190.0,0.362057]
["bitfinex","BTCUSD",1673308890496,0.47603391,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308890759,0.18160892,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308891010,0.44318938,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308891263,0.18160892,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308891511,0.44318938,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308891762,0.18160892,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308892010,0.18560892,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673308892271,0.18160892,17192.0,17191.0,1.745097]
["bitfinex","BTCUSD",1673308892534,0.21360892,17192.0,17191.0,1.746097]
["bitfinex","BTCUSD",1673308892796,0.47518938,17192.0,17191.0,1.746097]
["bitfinex","BTCUSD",1673308893551,0.21360892,17192.0,17191.0,1.746097]
["bitfinex","BTCUSD",1673308894607,0.03942537,17192.0,17191.0,2.28794184]
["bitfinex","BTCUSD",1673308894906,0.03942537,17192.0,17191.0,2.28784052]
["bitfinex","BTCUSD",1673308898473,0.03942537,17192.0,17191.0,2.47744052]
["bitfinex","BTCUSD",1673308899233,0.03942537,17192.0,17191.0,2.83949752]
["bitfinex","BTCUSD",1673308900518,0.03942537,17192.0,17191.0,2.47744052]
["bitfinex","BTCUSD",1673308903350,0.03942537,17192.0,17191.0,2.28784052]
["bitfinex","BTCUSD",1673308911495,0.03942537,17192.0,17191.0,2.28752337]
["bitfinex","BTCUSD",1673308912017,0.03942537,17192.0,17191.0,1.70582437]
["bitfinex","BTCUSD",1673308912282,1.00877185,17192.0,17191.0,0.001]
["bitfinex","BTCUSD",1673308912545,1.00711127,17192.0,17191.0,0.001]
["bitfinex","BTCUSD",1673308912886,1.20711127,17192.0,17191.0,0.001]
["bitfinex","BTCUSD",1673308915108,1.20711127,17192.0,17191.0,0.00194352]
["bitfinex","BTCUSD",1673308915438,1.20711127,17192.0,17191.0,0.001]
["bitfinex","BTCUSD",1673308915648,1.3816085,17192.0,17191.0,0.001]
["bitfinex","BTCUSD",1673308915865,1.38326908,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308916113,1.55589169,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308916358,1.81700279,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308917147,1.81866337,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308917398,1.38279972,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308918172,1.23629914,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308918426,1.23629914,17192.0,17191.0,0.58260353]
["bitfinex","BTCUSD",1673308918683,1.23629914,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308919439,1.23795972,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308919695,1.67382337,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308920582,1.6739158,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308920745,1.41271227,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308921014,1.93523726,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308921266,1.41271227,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308921518,1.58655866,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308922029,2.02670552,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308922286,2.02619136,17192.0,17191.0,0.00090453]
["bitfinex","BTCUSD",1673308922546,0.00027127,17190.0,17188.0,1.14983101]
["bitfinex","BTCUSD",1673308922817,0.53620137,17189.0,17188.0,0.56804301]
["bitfinex","BTCUSD",1673308923083,0.17414437,17189.0,17188.0,0.56804301]
["bitfinex","BTCUSD",1673308923612,0.37414437,17189.0,17188.0,0.56804301]
["bitfinex","BTCUSD",1673308924145,0.37414437,17189.0,17188.0,1.27684401]
["bitfinex","BTCUSD",1673308924146,0.37914437,17189.0,17188.0,1.27684401]
["bitfinex","BTCUSD",1673308924714,0.37414437,17189.0,17188.0,1.14984401]
["bitfinex","BTCUSD",1673308925220,0.63536092,17189.0,17188.0,0.581801]
["bitfinex","BTCUSD",1673308925490,0.63736092,17189.0,17188.0,0.617801]
["bitfinex","BTCUSD",1673308925768,0.66238726,17190.0,17188.0,2.68723956]
["bitfinex","BTCUSD",1673308926019,0.20027127,17190.0,17189.0,0.362057]
["bitfinex","BTCUSD",1673308926241,0.00027127,17190.0,17188.0,0.70415867]
["bitfinex","BTCUSD",1673308926538,0.00027127,17190.0,17189.0,1.745301]
["bitfinex","BTCUSD",1673308927250,0.03327127,17190.0,17189.0,1.746301]
["bitfinex","BTCUSD",1673308927506,0.00027127,17190.0,17189.0,1.745301]
["bitfinex","BTCUSD",1673308928037,0.00027127,17190.0,17189.0,2.107358]
["bitfinex","BTCUSD",1673308928338,0.00027127,17190.0,17189.0,1.745301]
["bitfinex","BTCUSD",1673308928548,0.00027127,17190.0,17189.0,2.115358]
["bitfinex","BTCUSD",1673308928800,0.05727127,17190.0,17189.0,2.70882024]
["bitfinex","BTCUSD",1673308929596,0.00027127,17190.0,17189.0,2.70082024]
["bitfinex","BTCUSD",1673308929859,0.00027127,17190.0,17189.0,2.33876324]
["bitfinex","BTCUSD",1673308930164,0.00027127,17190.0,17189.0,2.70882024]
["bitfinex","BTCUSD",1673308930417,0.00027127,17190.0,17189.0,2.70082024]
["bitfinex","BTCUSD",1673308930688,0.03527127,17190.0,17189.0,2.70182024]
["bitfinex","BTCUSD",1673308931179,0.00027127,17190.0,17189.0,2.70082024]
["bitfinex","BTCUSD",1673308931180,0.00027127,17190.0,17189.0,2.141358]
["bitfinex","BTCUSD",1673308931453,0.00127127,17190.0,17189.0,3.55472379]
["bitfinex","BTCUSD",1673308932253,0.00127127,17190.0,17189.0,4.15472379]
["bitfinex","BTCUSD",1673308932766,0.00127127,17190.0,17189.0,5.15472379]
["bitfinex","BTCUSD",1673308933577,0.00127127,17190.0,17189.0,4.73010767]
["bitfinex","BTCUSD",1673308935410,0.00127127,17190.0,17189.0,4.43010767]
["bitfinex","BTCUSD",1673308935671,0.00127127,17190.0,17189.0,3.43010767]
["bitfinex","BTCUSD",1673308943330,0.00127127,17190.0,17189.0,4.46601829]
["bitfinex","BTCUSD",1673308943580,0.00127127,17190.0,17189.0,5.22961807]
["bitfinex","BTCUSD",1673308943840,0.00127127,17190.0,17189.0,4.90156956]
["bitfinex","BTCUSD",1673308944330,0.00127127,17190.0,17189.0,5.22961382]
["bitfinex","BTCUSD",1673308945134,0.00115649,17190.0,17189.0,5.59333432]
["bitfinex","BTCUSD",1673308945388,0.00015649,17190.0,17189.0,5.55933432]
["bitfinex","BTCUSD",1673308945640,0.00215649,17190.0,17189.0,5.69833432]
["bitfinex","BTCUSD",1673308945903,0.00015649,17190.0,17189.0,5.75013432]
["bitfinex","BTCUSD",1673308946170,0.00215649,17190.0,17189.0,5.88913432]
["bitfinex","BTCUSD",1673308948001,0.00215649,17190.0,17189.0,6.48308199]
["bitfinex","BTCUSD",1673308948264,0.00215649,17190.0,17189.0,7.00886149]
["bitfinex","BTCUSD",1673308948505,0.00215649,17190.0,17189.0,7.00714734]
["bitfinex","BTCUSD",1673308949008,0.002,17190.0,17189.0,7.35424575]
["bitfinex","BTCUSD",1673308949506,0.002,17190.0,17189.0,7.35424449]
["bitfinex","BTCUSD",1673308949757,0.002,17190.0,17189.0,7.05463291]
["bitfinex","BTCUSD",1673308950036,0.002,17190.0,17189.0,6.70753576]
["bitfinex","BTCUSD",1673308950590,0.002,17190.0,17189.0,6.00753576]
["bitfinex","BTCUSD",1673308950822,0.002,17190.0,17189.0,6.18105751]
["bitfinex","BTCUSD",1673308951320,0.002,17190.0,17189.0,6.65454866]
["bitfinex","BTCUSD",1673308952106,0.002,17190.0,17189.0,6.48104649]
["bitfinex","BTCUSD",1673308952607,0.0063873,17193.0,17190.0,0.2]
["bitfinex","BTCUSD",1673308952870,0.0063873,17193.0,17192.0,0.1893]
["bitfinex","BTCUSD",1673308953150,0.0063873,17193.0,17192.0,1.914687]
["bitfinex","BTCUSD",1673308953632,0.0073873,17193.0,17192.0,1.914687]
["bitfinex","BTCUSD",1673308954687,0.0073873,17193.0,17192.0,2.79643834]
["bitfinex","BTCUSD",1673308954941,0.0063873,17193.0,17192.0,2.79643834]
["bitfinex","BTCUSD",1673308955219,0.0073873,17193.0,17192.0,2.93643834]
["bitfinex","BTCUSD",1673308956022,0.0073873,17193.0,17192.0,3.52969547]
["bitfinex","BTCUSD",1673308957616,0.0073873,17193.0,17192.0,3.34039547]
["bitfinex","BTCUSD",1673308958127,0.0073873,17193.0,17192.0,3.04039547]
["bitfinex","BTCUSD",1673308958523,0.0073873,17193.0,17192.0,2.67833847]
["bitfinex","BTCUSD",1673308958740,0.0073873,17193.0,17192.0,2.47833847]
["bitfinex","BTCUSD",1673308960591,0.0073873,17193.0,17192.0,2.84039547]
["bitfinex","BTCUSD",1673308963179,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308965609,0.0073873,17193.0,17192.0,2.47825178]
["bitfinex","BTCUSD",1673308966102,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308966590,0.0073873,17193.0,17192.0,2.47825178]
["bitfinex","BTCUSD",1673308969271,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308970274,0.0073873,17193.0,17192.0,2.47825178]
["bitfinex","BTCUSD",1673308971237,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308971481,0.02137287,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308971728,0.02137287,17193.0,17192.0,3.14030878]
["bitfinex","BTCUSD",1673308972199,0.02137287,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308973195,0.02137287,17193.0,17192.0,3.14030878]
["bitfinex","BTCUSD",1673308973438,0.02137287,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308974654,0.02137287,17193.0,17192.0,3.14030878]
["bitfinex","BTCUSD",1673308976380,0.0073873,17193.0,17192.0,3.14030878]
["bitfinex","BTCUSD",1673308976618,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308978263,0.0073873,17193.0,17192.0,2.47825178]
["bitfinex","BTCUSD",1673308979034,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308980158,0.0073873,17193.0,17192.0,3.14030878]
["bitfinex","BTCUSD",1673308980401,0.0073873,17193.0,17192.0,2.84030878]
["bitfinex","BTCUSD",1673308981290,0.0073873,17193.0,17192.0,3.01384136]
["bitfinex","BTCUSD",1673308981525,0.0073873,17193.0,17192.0,3.31384136]
["bitfinex","BTCUSD",1673308982442,0.0073873,17193.0,17192.0,3.89373426]
["bitfinex","BTCUSD",1673308985983,0.0073873,17193.0,17192.0,3.57417631]
["bitfinex","BTCUSD",1673308986202,0.0073873,17193.0,17192.0,3.89363546]
["bitfinex","BTCUSD",1673308986420,0.0073873,17193.0,17192.0,3.57417631]
["bitfinex","BTCUSD",1673308986661,0.0073873,17193.0,17192.0,3.89363013]
["bitfinex","BTCUSD",1673308988273,0.00731639,17193.0,17192.0,3.89363013]
["bitfinex","BTCUSD",1673308989511,0.00731639,17193.0,17192.0,4.24072728]
["bitfinex","BTCUSD",1673308989717,0.00731639,17193.0,17192.0,4.0671947]
["bitfinex","BTCUSD",1673308989942,0.00731639,17193.0,17192.0,4.49197457]
["bitfinex","BTCUSD",1673308991128,0.00731639,17193.0,17192.0,3.91592246]
["bitfinex","BTCUSD",1673308991356,0.00731639,17193.0,17192.0,3.91685189]
["bitfinex","BTCUSD",1673308992068,0.00731639,17193.0,17192.0,3.91688488]
["bitfinex","BTCUSD",1673308993500,0.00277888,17193.0,17192.0,3.48208534]
["bitfinex","BTCUSD",1673308993956,0.00277888,17193.0,17192.0,4.07603301]
["bitfinex","BTCUSD",1673308995124,0.00277888,17193.0,17192.0,4.51070566]
["bitfinex","BTCUSD",1673308995587,0.00277888,17193.0,17192.0,4.85840772]
["bitfinex","BTCUSD",1673308997946,0.00277888,17193.0,17192.0,4.51070566]
["bitfinex","BTCUSD",1673308999765,0.00277888,17193.0,17192.0,4.07603301]
["bitfinex","BTCUSD",1673309000615,0.01758823,17193.0,17192.0,4.07603301]
["bitfinex","BTCUSD",1673309001670,0.01758823,17193.0,17192.0,4.51046959]
["bitfinex","BTCUSD",1673309001919,0.01758823,17193.0,17192.0,4.07603301]
["bitfinex","BTCUSD",1673309002468,0.01758823,17193.0,17192.0,4.51044053]
["bitfinex","BTCUSD",1673309002722,0.01758823,17193.0,17192.0,4.07603301]
["bitfinex","BTCUSD",1673309002980,0.01758823,17193.0,17192.0,4.51044919]
["bitfinex","BTCUSD",1673309003772,0.01758823,17193.0,17192.0,4.31964919]
["bitfinex","BTCUSD",1673309004538,0.01758823,17193.0,17192.0,5.01964919]
["bitfinex","BTCUSD",1673309010247,0.01758823,17193.0,17192.0,5.35769801]
["bitfinex","BTCUSD",1673309010755,8.823e-05,17193.0,17192.0,5.35769801]
["bitfinex","BTCUSD",1673309011012,0.00843833,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673309011299,0.00843833,17195.0,17194.0,6.12509368]
["bitfinex","BTCUSD",1673309011549,0.00843833,17195.0,17194.0,6.7445475]
["bitfinex","BTCUSD",1673309012852,0.00843833,17195.0,17194.0,4.44227131]
["bitfinex","BTCUSD",1673309013124,0.00843833,17195.0,17194.0,4.488449]
["bitfinex","BTCUSD",1673309013371,0.00843833,17195.0,17194.0,5.01138398]
["bitfinex","BTCUSD",1673309013625,0.00843833,17195.0,17194.0,5.15138398]
["bitfinex","BTCUSD",1673309014093,0.00843833,17195.0,17194.0,3.35138398]
["bitfinex","BTCUSD",1673309014349,0.00843833,17195.0,17194.0,3.3513149]
["bitfinex","BTCUSD",1673309014880,0.00843833,17195.0,17194.0,3.35223297]
["bitfinex","BTCUSD",1673309016975,0.00843833,17195.0,17194.0,2.99024505]
["bitfinex","BTCUSD",1673309021287,0.00843833,17195.0,17194.0,3.59024505]
["bitfinex","BTCUSD",1673309021544,0.00843833,17195.0,17194.0,3.89024505]
["bitfinex","BTCUSD",1673309021877,0.00843833,17195.0,17194.0,3.59024505]
["bitfinex","BTCUSD",1673309022047,0.04206672,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309022304,0.21621109,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309023076,0.21787167,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309023329,0.21621109,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309024579,0.21787167,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309025369,0.21621109,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309026619,0.21787167,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309026868,0.21621109,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309028182,0.04206672,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309029165,0.00843833,17195.0,17194.0,2.40772898]
["bitfinex","BTCUSD",1673309029649,0.00843833,17195.0,17194.0,3.00772898]
["bitfinex","BTCUSD",1673309030677,0.00843833,17195.0,17194.0,3.30272898]
["bitfinex","BTCUSD",1673309031214,0.00843833,17195.0,17194.0,3.66473098]
["bitfinex","BTCUSD",1673309033013,0.00843833,17195.0,17194.0,3.83848501]
["bitfinex","BTCUSD",1673309033783,0.00843833,17195.0,17194.0,4.27308161]
["bitfinex","BTCUSD",1673309034052,0.00843833,17195.0,17194.0,3.83848501]
["bitfinex","BTCUSD",1673309034554,0.00843833,17195.0,17194.0,4.27308161]
["bitfinex","BTCUSD",1673309034831,0.00843833,17195.0,17194.0,3.83940308]
["bitfinex","BTCUSD",1673309035310,0.00843833,17195.0,17194.0,4.53461414]
["bitfinex","BTCUSD",1673309035557,0.00843833,17195.0,17194.0,3.83940308]
["bitfinex","BTCUSD",1673309035807,0.00843833,17195.0,17194.0,4.27399968]
["bitfinex","BTCUSD",1673309036050,0.00843833,17195.0,17194.0,4.10001754]
["bitfinex","BTCUSD",1673309036309,0.00843833,17195.0,17194.0,4.73461414]
["bitfinex","BTCUSD",1673309036813,0.00843833,17195.0,17194.0,5.43480145]
["bitfinex","BTCUSD",1673309037059,0.00843833,17195.0,17194.0,5.26089612]
["bitfinex","BTCUSD",1673309037311,0.00843833,17195.0,17194.0,5.13306719]
["bitfinex","BTCUSD",1673309037554,0.00843833,17195.0,17194.0,5.27304541]
["bitfinex","BTCUSD",1673309038049,0.00843833,17195.0,17194.0,5.86699308]
["bitfinex","BTCUSD",1673309038300,0.00843833,17195.0,17194.0,5.29265742]
["bitfinex","BTCUSD",1673309038770,0.00843833,17195.0,17194.0,5.83100965]
["bitfinex","BTCUSD",1673309040012,0.00843833,17195.0,17194.0,5.29265742]
["bitfinex","BTCUSD",1673309040264,0.00843833,17195.0,17194.0,5.11891445]
["bitfinex","BTCUSD",1673309041052,0.00843833,17195.0,17194.0,5.46656815]
["bitfinex","BTCUSD",1673309041294,0.00843833,17195.0,17194.0,5.32656815]
["bitfinex","BTCUSD",1673309041545,0.00859539,17196.0,17195.0,0.20487411]
["bitfinex","BTCUSD",1673309041790,0.00859539,17196.0,17195.0,4.18033505]
["bitfinex","BTCUSD",1673309042091,0.00859539,17196.0,17195.0,5.92502705]
["bitfinex","BTCUSD",1673309042314,0.00859539,17196.0,17195.0,5.92489111]
["bitfinex","BTCUSD",1673309043070,0.00859539,17196.0,17195.0,6.06389111]
["bitfinex","BTCUSD",1673309044802,0.00859539,17196.0,17195.0,6.32441748]
["bitfinex","BTCUSD",1673309045297,0.00859539,17196.0,17195.0,5.88990859]
["bitfinex","BTCUSD",1673309045545,0.00859539,17196.0,17195.0,6.06389111]
["bitfinex","BTCUSD",1673309046449,0.00859539,17196.0,17195.0,5.88983879]
["bitfinex","BTCUSD",1673309046696,0.00859539,17196.0,17195.0,6.32434768]
["bitfinex","BTCUSD",1673309046955,0.00859539,17196.0,17195.0,6.06389111]
["bitfinex","BTCUSD",1673309047728,3.9e-07,17196.0,17195.0,5.71641994]
["bitfinex","BTCUSD",1673309047972,0.01064172,17198.0,17195.0,5.71641994]
["bitfinex","BTCUSD",1673309048227,0.01064172,17198.0,17197.0,1.77356078]
["bitfinex","BTCUSD",1673309048486,0.01064172,17198.0,17197.0,5.19614338]
["bitfinex","BTCUSD",1673309049716,0.01064172,17198.0,17197.0,5.33714338]
["bitfinex","BTCUSD",1673309049964,0.01064172,17198.0,17197.0,5.84673335]
["bitfinex","BTCUSD",1673309050508,0.01064172,17198.0,17197.0,5.67317257]
["bitfinex","BTCUSD",1673309050774,0.01064172,17198.0,17197.0,5.33714338]
["bitfinex","BTCUSD",1673309051286,0.01064172,17198.0,17197.0,5.59748455]
["bitfinex","BTCUSD",1673309051545,0.01064172,17198.0,17197.0,5.33714338]
["bitfinex","BTCUSD",1673309051795,0.01064172,17198.0,17197.0,5.59748455]
["bitfinex","BTCUSD",1673309052517,0.01064172,17198.0,17197.0,6.86246272]
["bitfinex","BTCUSD",1673309052779,0.01064172,17198.0,17197.0,7.34173246]
["bitfinex","BTCUSD",1673309053282,0.01064172,17198.0,17197.0,7.03316273]
["bitfinex","BTCUSD",1673309053839,0.01064172,17198.0,17197.0,6.77282156]
["bitfinex","BTCUSD",1673309054079,0.01064172,17198.0,17197.0,6.11977694]
["bitfinex","BTCUSD",1673309054348,0.01064172,17198.0,17197.0,6.38011811]
["bitfinex","BTCUSD",1673309054607,0.01064172,17198.0,17197.0,6.11977694]
["bitfinex","BTCUSD",1673309055667,0.01064172,17198.0,17197.0,6.62991338]
["bitfinex","BTCUSD",1673309055935,0.01064172,17198.0,17197.0,5.53307011]
["bitfinex","BTCUSD",1673309056240,0.01064172,17198.0,17197.0,4.93912244]
["bitfinex","BTCUSD",1673309057550,0.01064172,17198.0,17197.0,5.23912244]
["bitfinex","BTCUSD",1673309061939,0.01064172,17198.0,17197.0,4.87712044]
["bitfinex","BTCUSD",1673309063773,0.01064172,17198.0,17197.0,5.23912244]
["bitfinex","BTCUSD",1673309064026,0.01064172,17198.0,17197.0,4.87712044]
["bitfinex","BTCUSD",1673309070832,0.01055198,17198.0,17197.0,4.87712044]
["bitfinex","BTCUSD",1673309073057,0.01055198,17198.0,17197.0,5.05046711]
["bitfinex","BTCUSD",1673309073307,0.01055198,17198.0,17197.0,4.87712044]
["bitfinex","BTCUSD",1673309073563,0.01055198,17198.0,17197.0,5.05046711]
["bitfinex","BTCUSD",1673309074603,0.01055198,17198.0,17197.0,5.41246911]
["bitfinex","BTCUSD",1673309075375,0.01055198,17198.0,17197.0,6.13485833]
["bitfinex","BTCUSD",1673309076603,0.01055198,17198.0,17197.0,6.56945493]
["bitfinex","BTCUSD",1673309076863,0.01055198,17198.0,17197.0,6.94362265]
["bitfinex","BTCUSD",1673309077116,0.01055198,17198.0,17197.0,6.50902605]
["bitfinex","BTCUSD",1673309078121,0.01055198,17198.0,17197.0,6.50945459]
["bitfinex","BTCUSD",1673309078365,0.01055198,17198.0,17197.0,6.1619045]
["bitfinex","BTCUSD",1673309079565,0.01055198,17198.0,17197.0,5.65176806]
["bitfinex","BTCUSD",1673309079829,0.01055198,17198.0,17197.0,6.2023031]
["bitfinex","BTCUSD",1673309080088,0.00517533,17198.0,17197.0,6.2023031]
["bitfinex","BTCUSD",1673309080611,0.00517533,17198.0,17197.0,6.20322101]
["bitfinex","BTCUSD",1673309081124,0.00517533,17198.0,17197.0,5.65277368]
["bitfinex","BTCUSD",1673309081890,0.00517533,17198.0,17197.0,7.2796735]
["bitfinex","BTCUSD",1673309082161,0.00517533,17198.0,17197.0,7.80233502]
["bitfinex","BTCUSD",1673309082415,0.01064172,17199.0,17197.0,8.61103901]
["bitfinex","BTCUSD",1673309082680,0.01064172,17199.0,17198.0,2.16961944]
["bitfinex","BTCUSD",1673309082982,0.01064172,17199.0,17198.0,3.91400544]
["bitfinex","BTCUSD",1673309084197,0.01064172,17199.0,17198.0,4.05300544]
["bitfinex","BTCUSD",1673309084454,0.01064172,17199.0,17198.0,4.48724491]
["bitfinex","BTCUSD",1673309090073,0.01064172,17199.0,17198.0,4.66623347]
["bitfinex","BTCUSD",1673309090354,0.01064172,17199.0,17198.0,5.10019674]
["bitfinex","BTCUSD",1673309090674,0.01064172,17199.0,17198.0,4.05300544]
["bitfinex","BTCUSD",1673309091108,0.01064172,17199.0,17198.0,4.48693922]
["bitfinex","BTCUSD",1673309091366,0.01064172,17199.0,17198.0,4.75300544]
["bitfinex","BTCUSD",1673309091627,0.01064172,17199.0,17198.0,5.18694003]
["bitfinex","BTCUSD",1673309091876,0.01064172,17199.0,17198.0,4.75300544]
["bitfinex","BTCUSD",1673309092149,0.01064172,17199.0,17198.0,4.61400544]
["bitfinex","BTCUSD",1673309092393,0.01064172,17199.0,17198.0,5.95177808]
["bitfinex","BTCUSD",1673309092914,0.01064172,17199.0,17198.0,5.95177917]
["bitfinex","BTCUSD",1673309093932,0.01064172,17199.0,17198.0,5.23826817]
["bitfinex","BTCUSD",1673309094181,0.01064172,17199.0,17198.0,5.7486666]
["bitfinex","BTCUSD",1673309095236,0.01064172,17199.0,17198.0,6.09570781]
["bitfinex","BTCUSD",1673309095485,0.01064172,17199.0,17198.0,5.39570781]
["bitfinex","BTCUSD",1673309096528,0.01064172,17199.0,17198.0,4.88530938]
["bitfinex","BTCUSD",1673309096779,0.01064172,17199.0,17198.0,5.39318142]
["bitfinex","BTCUSD",1673309097292,0.01064172,17199.0,17198.0,4.83389239]
["bitfinex","BTCUSD",1673309097809,0.01064172,17199.0,17198.0,4.88530938]
["bitfinex","BTCUSD",1673309098064,0.01064172,17199.0,17198.0,5.58679858]
["bitfinex","BTCUSD",1673309099603,0.01064172,17199.0,17198.0,5.41323453]
["bitfinex","BTCUSD",1673309100380,0.01064172,17199.0,17198.0,5.41248367]
["bitfinex","BTCUSD",1673309100650,0.01064172,17199.0,17198.0,4.80513034]
["bitfinex","BTCUSD",1673309101438,0.01064172,17199.0,17198.0,4.7793173]
["bitfinex","BTCUSD",1673309101701,0.01064172,17199.0,17198.0,4.5850783]
["bitfinex","BTCUSD",1673309102513,0.01064172,17199.0,17198.0,4.06233648]
["bitfinex","BTCUSD",1673309102746,0.0123023,17199.0,17198.0,2.5848752]
["bitfinex","BTCUSD",1673309102999,0.01064172,17199.0,17198.0,2.5848752]
["bitfinex","BTCUSD",1673309103255,0.01064172,17199.0,17198.0,2.4458752]
["bitfinex","BTCUSD",1673309103504,0.01164172,17199.0,17198.0,2.5848752]
["bitfinex","BTCUSD",1673309103760,0.0123023,17199.0,17198.0,2.4458752]
["bitfinex","BTCUSD",1673309104506,0.01164172,17199.0,17198.0,2.5858752]
["bitfinex","BTCUSD",1673309104769,0.01064172,17199.0,17198.0,2.7458752]
["bitfinex","BTCUSD",1673309105052,0.01164172,17199.0,17198.0,2.8868752]
["bitfinex","BTCUSD",1673309108356,0.01164172,17199.0,17198.0,3.06040882]
["bitfinex","BTCUSD",1673309109374,0.01164172,17199.0,17198.0,3.26040882]
["bitfinex","BTCUSD",1673309113117,0.0133023,17199.0,17198.0,3.26040882]
["bitfinex","BTCUSD",1673309113375,0.01164172,17199.0,17198.0,3.26040882]
["bitfinex","BTCUSD",1673309114188,0.04734644,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309114445,0.40934844,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309114755,0.24734644,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309116814,0.60934844,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309117329,0.24734644,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309117595,0.60934844,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309119095,0.24734644,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309119892,0.60934844,17199.0,17198.0,1.885386]
["bitfinex","BTCUSD",1673309120635,0.24734644,17199.0,17198.0,1.885386]
["bitfinex","BTCUSD",1673309120879,0.24568586,17199.0,17198.0,1.885386]
["bitfinex","BTCUSD",1673309121129,0.60768786,17199.0,17198.0,1.885386]
["bitfinex","BTCUSD",1673309122617,0.24568586,17199.0,17198.0,1.885386]
["bitfinex","BTCUSD",1673309123387,1.03102177,17199.0,17198.0,1.303924]
["bitfinex","BTCUSD",1673309124395,1.03102177,17199.0,17198.0,1.162924]
["bitfinex","BTCUSD",1673309124396,1.20582672,17199.0,17198.0,1.162924]
["bitfinex","BTCUSD",1673309124643,1.7987435,17199.0,17198.0,0.089]
["bitfinex","BTCUSD",1673309124912,0.14492856,17198.0,17196.0,1.163027]
["bitfinex","BTCUSD",1673309125163,0.98532095,17197.0,17196.0,1.163027]
["bitfinex","BTCUSD",1673309125411,0.56366258,17197.0,17196.0,1.163027]
["bitfinex","BTCUSD",1673309126159,0.56366258,17197.0,17196.0,1.180027]
["bitfinex","BTCUSD",1673309127422,0.5951945,17197.0,17196.0,1.163027]
["bitfinex","BTCUSD",1673309127666,0.6151945,17197.0,17196.0,1.164027]
["bitfinex","BTCUSD",1673309127918,0.2531925,17197.0,17196.0,1.164027]
["bitfinex","BTCUSD",1673309128140,0.6151945,17197.0,17196.0,1.164027]
["bitfinex","BTCUSD",1673309129911,0.6151945,17197.0,17196.0,1.16394953]
["bitfinex","BTCUSD",1673309130409,0.6151945,17197.0,17196.0,1.15917158]
["bitfinex","BTCUSD",1673309130663,0.2531925,17197.0,17196.0,1.15917158]
["bitfinex","BTCUSD",1673309130918,0.6151945,17197.0,17196.0,1.15917158]
["bitfinex","BTCUSD",1673309131418,0.2531925,17197.0,17196.0,1.15917158]
["bitfinex","BTCUSD",1673309131664,0.6151945,17197.0,17196.0,1.15917158]
["bitfinex","BTCUSD",1673309132424,0.6151945,17197.0,17196.0,1.15417158]
["bitfinex","BTCUSD",1673309133180,0.6151945,17197.0,17196.0,1.73570158]
["bitfinex","BTCUSD",1673309135705,0.6151945,17197.0,17196.0,1.73070158]
["bitfinex","BTCUSD",1673309138222,0.6151945,17197.0,17196.0,2.33070158]
["bitfinex","BTCUSD",1673309138478,0.61353392,17197.0,17196.0,2.33070158]
["bitfinex","BTCUSD",1673309138730,0.02,17197.0,17196.0,2.33070158]
["bitfinex","BTCUSD",1673309138981,0.02,17197.0,17196.0,3.33070158]
["bitfinex","BTCUSD",1673309139281,0.02,17197.0,17196.0,3.88641852]
["bitfinex","BTCUSD",1673309139488,0.02,17197.0,17196.0,4.18641852]
["bitfinex","BTCUSD",1673309139734,8.856e-05,17198.0,17196.0,4.18541852]
["bitfinex","BTCUSD",1673309139991,8.856e-05,17198.0,17196.0,4.20241852]
["bitfinex","BTCUSD",1673309140255,8.856e-05,17198.0,17197.0,0.68033299]
["bitfinex","BTCUSD",1673309140519,8.856e-05,17198.0,17197.0,2.62482099]
["bitfinex","BTCUSD",1673309141500,0.02008856,17198.0,17197.0,2.42582099]
["bitfinex","BTCUSD",1673309141752,8.856e-05,17198.0,17197.0,2.42482099]
["bitfinex","BTCUSD",1673309142506,8.856e-05,17198.0,17197.0,2.44182099]
["bitfinex","BTCUSD",1673309142760,8.856e-05,17198.0,17197.0,2.74182099]
["bitfinex","BTCUSD",1673309143265,8.856e-05,17198.0,17197.0,2.44182099]
["bitfinex","BTCUSD",1673309143510,8.856e-05,17198.0,17197.0,2.74182099]
["bitfinex","BTCUSD",1673309144331,8.856e-05,17198.0,17197.0,2.44182099]
["bitfinex","BTCUSD",1673309144543,0.00174914,17198.0,17197.0,2.74182099]
["bitfinex","BTCUSD",1673309144789,8.856e-05,17198.0,17197.0,2.74182099]
["bitfinex","BTCUSD",1673309145037,8.856e-05,17198.0,17197.0,2.44182099]
["bitfinex","BTCUSD",1673309145613,8.856e-05,17198.0,17197.0,3.29290415]
["bitfinex","BTCUSD",1673309145823,8.856e-05,17198.0,17197.0,2.44182099]
["bitfinex","BTCUSD",1673309146081,8.856e-05,17198.0,17197.0,2.74182099]
["bitfinex","BTCUSD",1673309147346,8.856e-05,17198.0,17197.0,2.72482099]
["bitfinex","BTCUSD",1673309147838,8.856e-05,17198.0,17197.0,2.86582099]
["bitfinex","BTCUSD",1673309148076,8.856e-05,17198.0,17197.0,2.72482099]
["bitfinex","BTCUSD",1673309148561,8.856e-05,17198.0,17197.0,2.86582099]
["bitfinex","BTCUSD",1673309149058,8.856e-05,17198.0,17197.0,3.22782299]
["bitfinex","BTCUSD",1673309151072,8.856e-05,17198.0,17197.0,2.86582099]
["bitfinex","BTCUSD",1673309152378,0.00174914,17198.0,17197.0,2.86582099]
["bitfinex","BTCUSD",1673309152629,8.856e-05,17198.0,17197.0,2.86582099]
["bitfinex","BTCUSD",1673309155780,8.856e-05,17198.0,17197.0,3.60615104]
["bitfinex","BTCUSD",1673309155995,8.856e-05,17198.0,17197.0,3.6616383]
["bitfinex","BTCUSD",1673309157258,8.856e-05,17198.0,17197.0,3.40135661]
["bitfinex","BTCUSD",1673309157499,8.856e-05,17198.0,17197.0,3.03935461]
["bitfinex","BTCUSD",1673309158484,2.502e-05,17198.0,17197.0,3.03935461]
["bitfinex","BTCUSD",1673309159771,2.502e-05,17198.0,17197.0,4.92787726]
["bitfinex","BTCUSD",1673309160019,2.502e-05,17198.0,17197.0,4.75434364]
["bitfinex","BTCUSD",1673309161499,2.502e-05,17198.0,17197.0,5.52185536]
["bitfinex","BTCUSD",1673309161743,2.502e-05,17198.0,17197.0,5.52191534]
["bitfinex","BTCUSD",1673309161991,2.502e-05,17198.0,17197.0,5.17481415]
["bitfinex","BTCUSD",1673309162759,2.502e-05,17198.0,17197.0,5.52177957]
["bitfinex","BTCUSD",1673309163257,2.502e-05,17198.0,17197.0,6.22177957]
["bitfinex","BTCUSD",1673309164469,2.502e-05,17198.0,17197.0,6.31531015]
["bitfinex","BTCUSD",1673309164726,2.502e-05,17198.0,17197.0,6.45431015]
["bitfinex","BTCUSD",1673309164984,2.502e-05,17198.0,17197.0,6.6621072]
["bitfinex","BTCUSD",1673309165226,2.502e-05,17198.0,17197.0,6.62738796]
["bitfinex","BTCUSD",1673309169066,2.502e-05,17198.0,17197.0,6.45401398]
["bitfinex","BTCUSD",1673309169560,2.502e-05,17198.0,17197.0,6.25401398]
["bitfinex","BTCUSD",1673309170052,2.502e-05,17198.0,17197.0,5.55401398]
["bitfinex","BTCUSD",1673309170294,2.502e-05,17198.0,17197.0,5.60538975]
["bitfinex","BTCUSD",1673309170543,2.502e-05,17198.0,17197.0,6.73987815]
["bitfinex","BTCUSD",1673309170802,2.502e-05,17198.0,17197.0,5.80538975]
["bitfinex","BTCUSD",1673309171084,2.502e-05,17198.0,17197.0,5.97876373]
["bitfinex","BTCUSD",1673309171586,2.502e-05,17198.0,17197.0,5.92738796]
["bitfinex","BTCUSD",1673309173826,2.502e-05,17198.0,17197.0,5.92830587]
["bitfinex","BTCUSD",1673309174092,2.502e-05,17198.0,17197.0,6.10202511]
["bitfinex","BTCUSD",1673309174334,2.502e-05,17198.0,17197.0,5.75522806]
["bitfinex","BTCUSD",1673309174825,2.502e-05,17198.0,17197.0,6.45522806]
["bitfinex","BTCUSD",1673309175813,2.502e-05,17198.0,17197.0,6.80233159]
["bitfinex","BTCUSD",1673309176056,2.502e-05,17198.0,17197.0,6.80233288]
["bitfinex","BTCUSD",1673309176318,7.99537188,17200.0,17198.0,0.85877591]
["bitfinex","BTCUSD",1673309176567,7.99537188,17200.0,17199.0,5.38166567]
["bitfinex","BTCUSD",1673309176807,7.99537188,17200.0,17199.0,5.38258347]
["bitfinex","BTCUSD",1673309177565,7.99537188,17200.0,17199.0,5.55613586]
["bitfinex","BTCUSD",1673309177825,7.99537188,17200.0,17199.0,6.14838726]
["bitfinex","BTCUSD",1673309178550,7.99537188,17200.0,17199.0,6.32193965]
["bitfinex","BTCUSD",1673309179815,7.89537188,17200.0,17199.0,6.32102185]
["bitfinex","BTCUSD",1673309180065,7.89703246,17200.0,17199.0,3.365716]
["bitfinex","BTCUSD",1673309180325,7.89703246,17200.0,17199.0,3.065716]
["bitfinex","BTCUSD",1673309180851,7.89537188,17200.0,17199.0,3.065716]
["bitfinex","BTCUSD",1673309181358,7.89537188,17200.0,17199.0,3.06564349]
["bitfinex","BTCUSD",1673309181611,7.89537188,17200.0,17199.0,3.065716]
["bitfinex","BTCUSD",1673309182192,7.89703246,17200.0,17199.0,3.065716]
["bitfinex","BTCUSD",1673309182641,7.89537188,17200.0,17199.0,3.065716]
["bitfinex","BTCUSD",1673309183170,7.89703246,17200.0,17199.0,3.065716]
["bitfinex","BTCUSD",1673309189686,7.89703246,17200.0,17199.0,2.484287]
["bitfinex","BTCUSD",1673309190214,7.89537188,17200.0,17199.0,2.484287]
["bitfinex","BTCUSD",1673309193797,7.89703246,17200.0,17199.0,2.484287]
["bitfinex","BTCUSD",1673309196110,8.25903446,17200.0,17199.0,2.484287]
["bitfinex","BTCUSD",1673309196635,8.25903446,17200.0,17199.0,1.884287]
["bitfinex","BTCUSD",1673309198130,8.28892585,17200.0,17199.0,1.884287]
["bitfinex","BTCUSD",1673309198380,8.46286397,17200.0,17199.0,1.884287]
["bitfinex","BTCUSD",1673309199968,8.46286397,17200.0,17199.0,1.302858]
["bitfinex","BTCUSD",1673309201182,8.89502043,17200.0,17199.0,1.302858]
["bitfinex","BTCUSD",1673309201427,8.72408052,17200.0,17199.0,1.302858]
["bitfinex","BTCUSD",1673309201666,9.15623698,17200.0,17199.0,1.302858]
["bitfinex","BTCUSD",1673309202923,9.15623698,17200.0,17199.0,1.162858]
["bitfinex","BTCUSD",1673309203174,9.15623698,17200.0,17199.0,1.174858]
["bitfinex","BTCUSD",1673309203435,9.15623698,17200.0,17199.0,1.162858]
["bitfinex","BTCUSD",1673309203648,9.16623698,17200.0,17199.0,1.163858]
["bitfinex","BTCUSD",1673309205220,9.16623698,17200.0,17199.0,0.582429]
["bitfinex","BTCUSD",1673309206673,10.0253132,17200.0,17199.0,0.582429]
["bitfinex","BTCUSD",1673309206926,0.80941929,17198.0,17196.0,0.581509]
["bitfinex","BTCUSD",1673309207180,1.76677635,17197.0,17195.0,0.581541]
["bitfinex","BTCUSD",1673309207437,1.60659556,17196.0,17195.0,0.581544]
["bitfinex","BTCUSD",1673309207711,1.63245343,17196.0,17195.0,1.163089]
["bitfinex","BTCUSD",1673309207964,1.63245343,17196.0,17194.0,0.581591]
["bitfinex","BTCUSD",1673309208245,1.84067874,17195.0,17194.0,0.581591]
["bitfinex","BTCUSD",1673309208500,1.84067874,17195.0,17193.0,0.00614849]
["bitfinex","BTCUSD",1673309208501,0.37956,17194.0,17193.0,0.00614849]
["bitfinex","BTCUSD",1673309208748,2.49784934,17194.0,17193.0,0.00614849]
["bitfinex","BTCUSD",1673309209054,1.78283915,17194.0,17193.0,0.00614849]
["bitfinex","BTCUSD",1673309209276,1.34758046,17194.0,17193.0,0.00614849]
["bitfinex","BTCUSD",1673309209543,1.97363915,17194.0,17193.0,0.00599849]
["bitfinex","BTCUSD",1673309209816,2.69290945,17194.0,17193.0,0.00599849]
["bitfinex","BTCUSD",1673309210066,2.69290945,17194.0,17193.0,0.01399849]
["bitfinex","BTCUSD",1673309210067,2.59661781,17194.0,17193.0,0.01399849]
["bitfinex","BTCUSD",1673309210338,2.59661781,17194.0,17193.0,0.00599849]
["bitfinex","BTCUSD",1673309210339,2.0999402,17194.0,17193.0,0.00599849]
["bitfinex","BTCUSD",1673309210590,2.6815382,17194.0,17193.0,0.00599849]
["bitfinex","BTCUSD",1673309210847,3.20395012,17194.0,17193.0,0.00599849]
["bitfinex","BTCUSD",1673309211107,3.20395012,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309211108,3.52352983,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309211361,4.10512783,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309211609,3.56050609,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309211864,4.07848248,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309212638,3.56050609,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309212966,3.21293526,17194.0,17193.0,0.01599849]
["bitfinex","BTCUSD",1673309213406,3.42070919,17194.0,17193.0,0.01561374]
["bitfinex","BTCUSD",1673309213659,3.38667433,17194.0,17193.0,0.01561374]
["bitfinex","BTCUSD",1673309213904,3.38667433,17194.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309213905,0.2,17193.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309214182,3.14478247,17193.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309214424,3.31861409,17193.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309214679,3.14478114,17193.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309214937,3.31795836,17193.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309215194,3.14478114,17193.0,17192.0,0.00337162]
["bitfinex","BTCUSD",1673309215513,4.13864832,17193.0,17192.0,0.01337162]
["bitfinex","BTCUSD",1673309215719,4.48502508,17193.0,17192.0,0.01337162]
["bitfinex","BTCUSD",1673309216488,4.49352508,17193.0,17192.0,0.01337162]
["bitfinex","BTCUSD",1673309217005,4.10364739,17193.0,17192.0,0.01337162]
["bitfinex","BTCUSD",1673309217262,4.63556035,17193.0,17192.0,0.01337162]
["bitfinex","BTCUSD",1673309217530,4.63722093,17193.0,17192.0,0.01337162]
["bitfinex","BTCUSD",1673309218275,0.2,17192.0,17191.0,0.00530683]
["bitfinex","BTCUSD",1673309218535,2.37775894,17192.0,17191.0,0.00530683]
["bitfinex","BTCUSD",1673309219836,1.10362894,17192.0,17191.0,0.01430683]
["bitfinex","BTCUSD",1673309220917,1.68529394,17192.0,17191.0,0.01430683]
["bitfinex","BTCUSD",1673309221168,2.42728846,17192.0,17191.0,0.01430683]
["bitfinex","BTCUSD",1673309221429,3.10150703,17192.0,17191.0,0.01173983]
["bitfinex","BTCUSD",1673309221674,3.29230703,17192.0,17191.0,0.01173983]
["bitfinex","BTCUSD",1673309222220,3.39699198,17192.0,17191.0,0.01173983]
["bitfinex","BTCUSD",1673309222471,4.11514847,17192.0,17191.0,0.01173983]
["bitfinex","BTCUSD",1673309222743,3.64139245,17192.0,17191.0,0.01173983]
["bitfinex","BTCUSD",1673309223273,3.38203291,17192.0,17191.0,0.01173983]
["bitfinex","BTCUSD",1673309223525,3.12925346,17192.0,17191.0,0.00273983]
["bitfinex","BTCUSD",1673309223795,3.26525346,17192.0,17191.0,0.00043352]
["bitfinex","BTCUSD",1673309224299,3.43803291,17192.0,17191.0,0.00043352]
["bitfinex","BTCUSD",1673309224838,3.26525346,17192.0,17191.0,0.00043352]
["bitfinex","BTCUSD",1673309225327,3.24723291,17192.0,17191.0,0.00043352]
["bitfinex","BTCUSD",1673309226063,0.2,17191.0,17190.0,0.00663267]
["bitfinex","BTCUSD",1673309226320,1.76665746,17191.0,17190.0,0.00663267]
["bitfinex","BTCUSD",1673309226576,2.34835646,17191.0,17190.0,0.00663267]
["bitfinex","BTCUSD",1673309226841,0.2,17190.0,17186.0,1.15282836]
["bitfinex","BTCUSD",1673309227091,0.79415846,17189.0,17187.0,1.163643]
["bitfinex","BTCUSD",1673309227349,0.562002,17188.0,17187.0,1.163643]
["bitfinex","BTCUSD",1673309227832,0.2,17188.0,17187.0,1.763643]
["bitfinex","BTCUSD",1673309228697,0.22575914,17188.0,17187.0,1.764643]
["bitfinex","BTCUSD",1673309228986,0.22575914,17188.0,17187.0,1.763643]
["bitfinex","BTCUSD",1673309229231,0.28775914,17188.0,17187.0,1.764643]
["bitfinex","BTCUSD",1673309229472,0.28941972,17188.0,17187.0,1.764643]
["bitfinex","BTCUSD",1673309229732,0.08775914,17188.0,17187.0,1.764643]
["bitfinex","BTCUSD",1673309230014,0.08775914,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309231297,0.08941972,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309232595,0.08775914,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309232797,0.08941972,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309234798,0.08775914,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309238308,0.08941972,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309240113,0.26897972,17188.0,17187.0,2.346478]
["bitfinex","BTCUSD",1673309240346,0.63098172,17188.0,17187.0,1.764643]
["bitfinex","BTCUSD",1673309240596,0.08941972,17188.0,17187.0,1.764643]
["bitfinex","BTCUSD",1673309242880,0.062,17188.0,17187.0,3.37306718]
["bitfinex","BTCUSD",1673309243129,0.062,17188.0,17187.0,3.95490218]
["bitfinex","BTCUSD",1673309243404,0.062,17188.0,17187.0,4.00340628]
["bitfinex","BTCUSD",1673309244676,0.02855524,17189.0,17187.0,4.00240628]
["bitfinex","BTCUSD",1673309244949,0.015,17188.0,17187.0,4.01840628]
["bitfinex","BTCUSD",1673309245422,0.015,17188.0,17187.0,3.96990218]
["bitfinex","BTCUSD",1673309245674,0.02675891,17188.0,17187.0,2.95390218]
["bitfinex","BTCUSD",1673309245927,0.04175891,17188.0,17187.0,2.96990218]
["bitfinex","BTCUSD",1673309246703,0.04175891,17188.0,17187.0,2.95390218]
["bitfinex","BTCUSD",1673309246704,0.63249521,17188.0,17187.0,2.95390218]
["bitfinex","BTCUSD",1673309246953,0.64449521,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309247205,0.63249521,17188.0,17187.0,2.95390218]
["bitfinex","BTCUSD",1673309247496,0.64449521,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309248979,0.81901991,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309249477,1.33029966,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309250256,0.6481767,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309250510,0.82068049,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309251023,1.33046354,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309252795,0.9824262,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309254789,0.54854196,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309255292,0.4481524,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309255549,1.05874343,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309255807,1.30705909,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309256573,0.95814847,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309256820,1.30706027,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309257071,1.30706016,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309257339,1.30872065,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309257583,0.95980905,17188.0,17187.0,2.96890218]
["bitfinex","BTCUSD",1673309257825,0.95980905,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309259102,0.95814847,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309262131,1.30877065,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309262407,1.30711007,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309264187,1.30877065,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309264451,0.95814847,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309265237,1.3071214,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309265478,1.30878198,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309266969,0.95980905,17188.0,17187.0,3.360478]
["bitfinex","BTCUSD",1673309267989,0.52365665,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309269055,1.3967207,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309269285,0.88565865,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309269531,0.52365665,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309270302,1.39671883,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309270571,1.75872083,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309272129,1.78474399,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309272982,1.78474399,17188.0,17187.0,1.778643]
["bitfinex","BTCUSD",1673309274048,1.78474399,17188.0,17187.0,2.360478]
["bitfinex","BTCUSD",1673309275675,1.78474399,17188.0,17187.0,1.760478]
["bitfinex","BTCUSD",1673309275934,1.78474399,17188.0,17187.0,1.17853028]
["bitfinex","BTCUSD",1673309275935,2.73931237,17188.0,17187.0,1.17853028]
["bitfinex","BTCUSD",1673309276183,2.73931237,17188.0,17187.0,0.015]
["bitfinex","BTCUSD",1673309276184,2.30715591,17188.0,17187.0,0.015]
["bitfinex","BTCUSD",1673309276446,2.73931237,17188.0,17187.0,0.015]
["bitfinex","BTCUSD",1673309277985,2.30715591,17188.0,17187.0,0.015]
["bitfinex","BTCUSD",1673309278249,2.30715591,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309280850,2.30715591,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309281631,2.30715591,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309281887,2.30715591,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309282134,2.30549533,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309282408,1.94349333,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309282659,1.78308341,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309282912,1.94349333,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309283190,2.30549533,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309283696,1.78308341,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309285265,1.42108141,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309285514,1.42274199,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309286080,1.78474399,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309286549,1.42274199,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309286805,2.73931237,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309287079,2.30715591,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309287360,2.73931237,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309287615,2.73931237,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309289397,2.30715591,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309289657,2.73931237,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309289912,2.30715591,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309290950,2.30549533,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309291219,1.78308341,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309291452,1.78308341,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309292218,1.42108141,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309292472,1.78308341,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309293490,2.30549533,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309294016,1.94349333,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309294265,2.30549533,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309294770,2.30715591,17188.0,17187.0,0.596835]
["bitfinex","BTCUSD",1673309298344,2.30715591,17188.0,17187.0,1.17867]
["bitfinex","BTCUSD",1673309299356,2.30715591,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309299878,2.30715591,17188.0,17187.0,0.59671914]
["bitfinex","BTCUSD",1673309301926,2.30715591,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309302724,2.30715591,17188.0,17187.0,0.59671914]
["bitfinex","BTCUSD",1673309303250,1.78474399,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309303750,1.42274199,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309304004,1.78374399,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309304251,1.42174199,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309304517,1.78374399,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309305041,1.42174199,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309305444,1.78374399,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309305847,1.42174199,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309306107,1.78374399,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309306370,1.78274399,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309306904,1.41908141,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309307416,0.54601923,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309308482,0.54667981,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309308998,1.78175268,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309309296,0.90702123,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309309518,1.41809234,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309309767,0.90702123,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309310052,1.78175477,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309310309,1.78009419,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309310588,1.41809219,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309310810,1.78009419,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309311067,1.41809219,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309311334,1.78009419,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309311883,1.78175477,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309312099,1.78009419,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309312354,0.90702123,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309312626,1.78009179,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309312883,1.78175237,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309313204,1.41975037,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309313416,1.78175237,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309313916,1.41975037,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309314144,1.78175237,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309314395,1.94216229,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309314654,2.30416429,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309314911,1.41975037,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309315170,2.30416429,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309315718,1.41975037,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309315951,1.78175237,17188.0,17187.0,1.17855414]
["bitfinex","BTCUSD",1673309317065,1.78175237,17188.0,17187.0,1.76130758]
["bitfinex","BTCUSD",1673309317066,1.78009179,17188.0,17187.0,1.76130758]
["bitfinex","BTCUSD",1673309317344,1.41808979,17188.0,17187.0,1.76038914]
["bitfinex","BTCUSD",1673309317602,1.78009179,17188.0,17187.0,1.76038914]
["bitfinex","BTCUSD",1673309317871,1.41798797,17188.0,17187.0,1.76038914]
["bitfinex","BTCUSD",1673309318129,1.77998997,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309318437,1.75396681,17188.0,17187.0,4.26685829]
["bitfinex","BTCUSD",1673309318717,0.95508595,17188.0,17187.0,4.45772169]
["bitfinex","BTCUSD",1673309318982,0.61953869,17188.0,17187.0,4.75772169]
["bitfinex","BTCUSD",1673309319235,0.61953869,17188.0,17187.0,4.0291804]
["bitfinex","BTCUSD",1673309319491,0.79403039,17188.0,17187.0,4.0291804]
["bitfinex","BTCUSD",1673309320064,1.29711443,17188.0,17187.0,4.0291804]
["bitfinex","BTCUSD",1673309320106,0.79403039,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309320342,0.44508988,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309320590,0.94817392,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309322431,0.9498345,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309322684,0.51198222,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309322932,0.94808435,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309324175,0.94708435,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309325923,0.51098222,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309326170,0.9470645,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309328429,0.97952449,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309328758,0.54178163,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309328947,0.9778873,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309329203,0.54178163,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309329712,0.54344221,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309330254,0.97790798,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309330781,0.97790802,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309332028,1.32679315,17188.0,17187.0,2.36038914]
["bitfinex","BTCUSD",1673309332284,1.32679315,17188.0,17187.0,3.36038914]
["bitfinex","BTCUSD",1673309332818,1.32678542,17188.0,17187.0,3.36038914]
["bitfinex","BTCUSD",1673309333061,0.97790802,17188.0,17187.0,3.36038914]
["bitfinex","BTCUSD",1673309333331,1.32678542,17188.0,17187.0,3.36038914]
["bitfinex","BTCUSD",1673309333591,1.29598601,17188.0,17187.0,3.36038914]
["bitfinex","BTCUSD",1673309334379,0.61842035,17188.0,17187.0,4.33716169]
["bitfinex","BTCUSD",1673309334685,0.00789818,17188.0,17187.0,4.76571172]
["bitfinex","BTCUSD",1673309334939,0.44396752,17188.0,17187.0,3.75532669]
["bitfinex","BTCUSD",1673309335228,0.44396752,17188.0,17187.0,3.45532669]
["bitfinex","BTCUSD",1673309335500,0.26954295,17188.0,17187.0,3.45532669]
["bitfinex","BTCUSD",1673309335757,0.61842035,17188.0,17187.0,3.45532669]
["bitfinex","BTCUSD",1673309336014,0.79290197,17188.0,17187.0,3.45532669]
["bitfinex","BTCUSD",1673309336266,0.79456255,17188.0,17187.0,3.42032669]
["bitfinex","BTCUSD",1673309336746,1.29226084,17188.0,17187.0,2.74355414]
["bitfinex","BTCUSD",1673309337002,0.94338344,17188.0,17187.0,3.32538914]
["bitfinex","BTCUSD",1673309338008,0.94172286,17188.0,17187.0,3.32538914]
["bitfinex","BTCUSD",1673309340295,0.91495476,17188.0,17187.0,3.32538914]
["bitfinex","BTCUSD",1673309340550,1.26389514,17188.0,17187.0,3.32630758]
["bitfinex","BTCUSD",1673309341808,1.26389514,17188.0,17187.0,3.30630758]
["bitfinex","BTCUSD",1673309342871,0.79296495,17188.0,17187.0,3.30630758]
["bitfinex","BTCUSD",1673309344311,1.26650502,17188.0,17187.0,3.30630758]
["bitfinex","BTCUSD",1673309344943,1.26649102,17188.0,17187.0,3.30630758]
["bitfinex","BTCUSD",1673309345206,1.26888289,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309345433,1.26722231,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309345708,1.293727,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309345960,0.9464472,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309346212,0.94478662,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309347749,1.29374081,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309348031,1.29374142,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309348535,0.9464472,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309348785,0.94478662,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309349303,0.47052926,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309349583,0.94478662,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309350078,1.29374226,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309351979,0.94478662,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309354175,0.81951345,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309354400,0.94478662,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309356396,0.91828193,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309356642,0.79303155,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309356885,1.05478556,17188.0,17187.0,3.60538914]
["bitfinex","BTCUSD",1673309357139,0.61865917,17188.0,17187.0,3.60538914]
["bitfinex","BTCUSD",1673309357388,0.79303155,17188.0,17187.0,3.60538914]
["bitfinex","BTCUSD",1673309357881,1.26698933,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309358884,0.79303155,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309359134,1.05476945,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309359354,0.79303155,17188.0,17187.0,3.30538914]
["bitfinex","BTCUSD",1673309359835,0.79303155,17188.0,17187.0,3.60538914]
["bitfinex","BTCUSD",1673309360092,0.61864283,17188.0,17187.0,3.60538914]
["bitfinex","BTCUSD",1673309360607,0.61864283,17188.0,17187.0,3.55976056]
["bitfinex","BTCUSD",1673309360866,0.44411975,17188.0,17187.0,3.55976056]
["bitfinex","BTCUSD",1673309361642,0.43622157,17188.0,17187.0,3.55976056]
["bitfinex","BTCUSD",1673309362151,0.43622157,17188.0,17187.0,3.61076056]
["bitfinex","BTCUSD",1673309363234,0.43622157,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309363930,0.43622157,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309368118,0.1744839,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309368372,0.43622157,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309369396,0.1744839,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309369682,0.1744839,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309369908,0.43622157,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309370160,0.78516998,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309370675,0.17442533,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309371410,0.436163,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309371657,0.17442533,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309371909,0.436163,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309374529,0.43782358,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309374851,0.78516342,17188.0,17187.0,3.89259556]
["bitfinex","BTCUSD",1673309375058,0.61074465,17188.0,17187.0,3.89259556]
["bitfinex","BTCUSD",1673309375314,0.43615956,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309378641,0.61074465,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309378881,0.78517928,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309379125,0.78518349,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309379375,0.61074465,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309379621,0.43617683,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309380087,0.61074465,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309380554,0.43617614,17188.0,17187.0,3.89259556]
["bitfinex","BTCUSD",1673309380768,0.61074465,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309381016,0.43617612,17188.0,17187.0,4.19259556]
["bitfinex","BTCUSD",1673309381239,0.43617612,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309383692,0.43617612,17188.0,17187.0,4.62567046]
["bitfinex","BTCUSD",1673309383944,0.17443845,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309384451,0.17443845,17188.0,17187.0,4.62567046]
["bitfinex","BTCUSD",1673309384940,0.17443845,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309385188,0.17443845,17188.0,17187.0,4.62567046]
["bitfinex","BTCUSD",1673309385692,0.17443845,17188.0,17187.0,4.193514]
["bitfinex","BTCUSD",1673309387207,0.43617612,17189.0,17187.0,5.09489789]
["bitfinex","BTCUSD",1673309387459,0.17443845,17189.0,17188.0,0.6]
["bitfinex","BTCUSD",1673309387702,0.17443845,17189.0,17188.0,2.345403]
["bitfinex","BTCUSD",1673309387955,0.17443845,17189.0,17188.0,2.77755946]
["bitfinex","BTCUSD",1673309388210,0.78508276,17190.0,17188.0,2.87371075]
["bitfinex","BTCUSD",1673309388451,0.78508276,17190.0,17188.0,2.77755946]
["bitfinex","BTCUSD",1673309388452,0.009,17189.0,17188.0,2.77755946]
["bitfinex","BTCUSD",1673309388752,0.61074465,17190.0,17188.0,4.37755946]
["bitfinex","BTCUSD",1673309388959,0.003,17189.0,17188.0,4.40755946]
["bitfinex","BTCUSD",1673309389205,0.003,17189.0,17188.0,3.975403]
["bitfinex","BTCUSD",1673309389706,0.003,17189.0,17188.0,4.337405]
["bitfinex","BTCUSD",1673309390072,0.003,17189.0,17188.0,3.975403]
["bitfinex","BTCUSD",1673309391286,0.003,17189.0,17188.0,4.52646255]
["bitfinex","BTCUSD",1673309391797,0.003,17189.0,17188.0,5.00150713]
["bitfinex","BTCUSD",1673309392046,0.003,17189.0,17188.0,5.7285799]
["bitfinex","BTCUSD",1673309392303,0.003,17189.0,17188.0,6.25332915]
["bitfinex","BTCUSD",1673309392814,0.61074465,17191.0,17188.0,6.59688154]
["bitfinex","BTCUSD",1673309393041,0.61074465,17191.0,17190.0,1.0]
["bitfinex","BTCUSD",1673309393303,0.61074465,17191.0,17190.0,3.626932]
["bitfinex","BTCUSD",1673309393786,0.61074465,17191.0,17190.0,4.22116679]
["bitfinex","BTCUSD",1673309394273,0.61074465,17191.0,17190.0,3.92116679]
["bitfinex","BTCUSD",1673309394538,0.61074465,17191.0,17190.0,4.22116679]
["bitfinex","BTCUSD",1673309395546,0.26773767,17191.0,17190.0,4.33616679]
["bitfinex","BTCUSD",1673309395793,0.26173767,17191.0,17190.0,4.22116679]
["bitfinex","BTCUSD",1673309396042,0.26673767,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309396537,0.61574465,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309397303,0.61574465,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309397867,0.61574465,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309398108,0.61574465,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309399057,0.17930913,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309399306,0.4410468,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309400805,0.4410468,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309401573,0.61574465,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309401814,0.43758479,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309402064,0.43758479,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309402318,0.43758378,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309403333,0.43758378,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309403595,0.43758378,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309406901,0.17584611,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309407150,0.43758378,17191.0,17190.0,4.30616679]
["bitfinex","BTCUSD",1673309409958,0.61230965,17191.0,17190.0,4.00616679]
["bitfinex","BTCUSD",1673309412288,0.61196885,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309412547,0.43722273,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309413025,0.43722213,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309413561,0.61196885,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309414879,0.78669837,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309415132,1.10689199,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309415633,1.10690134,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309416931,0.61202328,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309423149,0.78669837,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309423406,1.04831294,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309423656,1.36865379,17191.0,17190.0,3.42443379]
["bitfinex","BTCUSD",1673309425121,1.36865379,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309425378,1.73065579,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309425627,1.36865379,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309425904,1.73065579,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309426430,1.36865379,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309426692,1.04831294,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309427217,1.36877136,17191.0,17190.0,2.42443379]
["bitfinex","BTCUSD",1673309428490,1.04831294,17191.0,17190.0,2.72443379]
["bitfinex","BTCUSD",1673309429005,0.87391052,17191.0,17190.0,2.72443379]
["bitfinex","BTCUSD",1673309432260,0.6993759,17191.0,17190.0,2.72443379]
["bitfinex","BTCUSD",1673309432528,0.6993759,17191.0,17190.0,3.59398102]
["bitfinex","BTCUSD",1673309432786,0.47408734,17191.0,17190.0,4.45633607]
["bitfinex","BTCUSD",1673309433036,0.29961498,17191.0,17190.0,5.49118537]
["bitfinex","BTCUSD",1673309433362,0.29961498,17191.0,17190.0,5.05356094]
["bitfinex","BTCUSD",1673309433830,0.29804998,17191.0,17190.0,4.25666455]
["bitfinex","BTCUSD",1673309434087,0.29804998,17191.0,17190.0,4.93521205]
["bitfinex","BTCUSD",1673309434345,0.29804998,17191.0,17190.0,4.79521205]
["bitfinex","BTCUSD",1673309434594,0.29804998,17191.0,17190.0,5.28231687]
["bitfinex","BTCUSD",1673309434846,0.29804998,17191.0,17190.0,5.10818603]
["bitfinex","BTCUSD",1673309435364,0.29804998,17191.0,17190.0,4.9351025]
["bitfinex","BTCUSD",1673309436824,0.29804998,17191.0,17190.0,5.65058761]
["bitfinex","BTCUSD",1673309437088,0.29804998,17191.0,17190.0,5.11204011]
["bitfinex","BTCUSD",1673309437341,0.29804998,17191.0,17190.0,4.13622642]
["bitfinex","BTCUSD",1673309437879,0.29804998,17191.0,17190.0,3.94732642]
["bitfinex","BTCUSD",1673309438394,0.29804998,17191.0,17190.0,4.207655]
["bitfinex","BTCUSD",1673309438902,0.29804998,17191.0,17190.0,4.6400886]
["bitfinex","BTCUSD",1673309439142,0.29804998,17191.0,17190.0,3.94732642]
["bitfinex","BTCUSD",1673309440157,0.29804998,17191.0,17190.0,4.52905942]
["bitfinex","BTCUSD",1673309440637,0.29804998,17191.0,17190.0,5.09206885]
["bitfinex","BTCUSD",1673309441390,0.29804998,17191.0,17190.0,4.38905942]
["bitfinex","BTCUSD",1673309442381,0.29804998,17191.0,17190.0,4.67992942]
["bitfinex","BTCUSD",1673309442664,0.29804998,17191.0,17190.0,4.81992942]
["bitfinex","BTCUSD",1673309443141,0.00923475,17194.0,17190.0,6.56991036]
["bitfinex","BTCUSD",1673309443388,0.00923475,17194.0,17193.0,1.8]
["bitfinex","BTCUSD",1673309443644,0.00923475,17194.0,17193.0,6.05098322]
["bitfinex","BTCUSD",1673309443905,0.00923475,17194.0,17193.0,5.81330533]
["bitfinex","BTCUSD",1673309445154,0.00923475,17194.0,17193.0,6.52972033]
["bitfinex","BTCUSD",1673309445908,0.00923475,17194.0,17193.0,6.67072033]
["bitfinex","BTCUSD",1673309446162,0.00923475,17194.0,17193.0,6.52972033]
["bitfinex","BTCUSD",1673309446421,0.00923475,17194.0,17193.0,5.95430533]
["bitfinex","BTCUSD",1673309447187,0.00923475,17194.0,17193.0,6.46078169]
["bitfinex","BTCUSD",1673309447475,0.00923475,17194.0,17193.0,6.61307318]
["bitfinex","BTCUSD",1673309448510,0.00823475,17194.0,17193.0,5.95430533]
["bitfinex","BTCUSD",1673309451308,0.00765967,17194.0,17193.0,5.95430533]
["bitfinex","BTCUSD",1673309452805,0.00765967,17194.0,17193.0,5.75430533]
["bitfinex","BTCUSD",1673309453345,0.00765967,17194.0,17193.0,5.94360533]
["bitfinex","BTCUSD",1673309453848,0.00765967,17194.0,17193.0,6.14360533]
["bitfinex","BTCUSD",1673309454361,0.00765967,17194.0,17193.0,6.00260533]
["bitfinex","BTCUSD",1673309454576,0.00765967,17194.0,17193.0,6.14160533]
["bitfinex","BTCUSD",1673309456840,0.00765967,17194.0,17193.0,6.54930327]
["bitfinex","BTCUSD",1673309457110,0.00765967,17194.0,17193.0,5.88730127]
["bitfinex","BTCUSD",1673309457891,0.00765967,17194.0,17193.0,6.24930327]
["bitfinex","BTCUSD",1673309458427,0.00765967,17194.0,17193.0,6.54930327]
["bitfinex","BTCUSD",1673309459752,0.00765967,17194.0,17193.0,5.95230533]
["bitfinex","BTCUSD",1673309460517,0.00765967,17194.0,17193.0,5.95295228]
["bitfinex","BTCUSD",1673309460760,0.00765967,17194.0,17193.0,6.5345604]
["bitfinex","BTCUSD",1673309461264,0.00765967,17194.0,17193.0,5.95295228]
["bitfinex","BTCUSD",1673309462796,0.00765967,17194.0,17193.0,6.30755409]
["bitfinex","BTCUSD",1673309463306,0.00765967,17194.0,17193.0,5.59095028]
["bitfinex","BTCUSD",1673309464064,0.00765967,17194.0,17193.0,5.95295228]
["bitfinex","BTCUSD",1673309464600,0.00765967,17194.0,17193.0,6.56337534]
["bitfinex","BTCUSD",1673309465586,0.00765967,17194.0,17193.0,6.20137334]
["bitfinex","BTCUSD",1673309466104,0.00765967,17194.0,17193.0,6.56337534]
["bitfinex","BTCUSD",1673309467127,0.00765967,17194.0,17193.0,6.20137334]
["bitfinex","BTCUSD",1673309469573,0.00765967,17194.0,17193.0,5.77054568]
["bitfinex","BTCUSD",1673309469819,0.00765967,17194.0,17193.0,6.20137334]
["bitfinex","BTCUSD",1673309471339,0.00765967,17194.0,17193.0,5.7647508]
["bitfinex","BTCUSD",1673309471609,0.00765967,17194.0,17193.0,6.40969633]
["bitfinex","BTCUSD",1673309472117,0.00765967,17194.0,17193.0,6.77169833]
["bitfinex","BTCUSD",1673309473598,0.00765967,17194.0,17193.0,6.40969633]
["bitfinex","BTCUSD",1673309474629,0.00665967,17194.0,17193.0,6.40969633]
["bitfinex","BTCUSD",1673309480312,0.00665967,17194.0,17193.0,5.97886867]
["bitfinex","BTCUSD",1673309481670,0.00665967,17194.0,17193.0,6.23919725]
["bitfinex","BTCUSD",1673309482432,0.00665967,17194.0,17193.0,5.97886867]
["bitfinex","BTCUSD",1673309482965,0.00665967,17194.0,17193.0,6.40969633]
["bitfinex","BTCUSD",1673309483236,0.00665967,17194.0,17193.0,6.80259354]
["bitfinex","BTCUSD",1673309484318,0.00665967,17194.0,17193.0,7.2334212]
["bitfinex","BTCUSD",1673309484584,0.00665967,17194.0,17193.0,5.97886867]
["bitfinex","BTCUSD",1673309485640,0.442856,17194.0,17193.0,4.3227892]
["bitfinex","BTCUSD",1673309486649,0.18113203,17194.0,17193.0,4.6227892]
["bitfinex","BTCUSD",1673309487422,0.18113203,17194.0,17193.0,4.4837892]
["bitfinex","BTCUSD",1673309488199,0.18113203,17194.0,17193.0,4.6237892]
["bitfinex","BTCUSD",1673309488434,0.18113203,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309489219,0.54313403,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309489590,0.54479461,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309489753,0.18113203,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309489996,0.18113203,17194.0,17193.0,4.02984153]
["bitfinex","BTCUSD",1673309490236,0.18113203,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309490485,0.54479461,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309490741,0.54313403,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309491216,0.18113203,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309492728,0.18279261,17194.0,17193.0,3.72984153]
["bitfinex","BTCUSD",1673309492982,0.00665967,17194.0,17193.0,4.02984153]
["bitfinex","BTCUSD",1673309494994,0.00665967,17194.0,17193.0,4.46066919]
["bitfinex","BTCUSD",1673309495294,0.61073095,17196.0,17194.0,0.3]
["bitfinex","BTCUSD",1673309495295,0.35084922,17196.0,17194.0,0.3]
["bitfinex","BTCUSD",1673309495547,0.35084922,17196.0,17195.0,2.744692]
["bitfinex","BTCUSD",1673309496313,0.17447236,17196.0,17195.0,3.044692]
["bitfinex","BTCUSD",1673309496807,0.17447236,17196.0,17195.0,3.72446276]
["bitfinex","BTCUSD",1673309497355,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309498380,0.17447236,17196.0,17195.0,3.84210963]
["bitfinex","BTCUSD",1673309498664,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309501213,0.17613294,17196.0,17195.0,3.54146276]
["bitfinex","BTCUSD",1673309501723,0.17447236,17196.0,17195.0,3.54146276]
["bitfinex","BTCUSD",1673309502243,0.17613294,17196.0,17195.0,3.54146276]
["bitfinex","BTCUSD",1673309502508,0.17447236,17196.0,17195.0,3.54146276]
["bitfinex","BTCUSD",1673309503522,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309504296,0.43588373,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309504932,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309505366,0.79392375,17197.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309505879,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309506893,0.17447236,17196.0,17195.0,3.72446276]
["bitfinex","BTCUSD",1673309507149,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309507680,0.17447236,17196.0,17195.0,3.72446276]
["bitfinex","BTCUSD",1673309508150,0.17447236,17196.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309509429,0.79392375,17197.0,17195.0,3.84146276]
["bitfinex","BTCUSD",1673309509677,0.44491677,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673309509928,0.44491677,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673309510691,0.44491677,17197.0,17196.0,2.85708246]
["bitfinex","BTCUSD",1673309510943,0.44491677,17197.0,17196.0,3.15708246]
["bitfinex","BTCUSD",1673309511160,0.44491677,17197.0,17196.0,3.20208246]
["bitfinex","BTCUSD",1673309514239,0.1835054,17197.0,17196.0,3.20208246]
["bitfinex","BTCUSD",1673309515268,0.00903304,17197.0,17196.0,3.40208246]
["bitfinex","BTCUSD",1673309515536,0.00903304,17197.0,17196.0,4.78756237]
["bitfinex","BTCUSD",1673309515789,0.00903304,17197.0,17196.0,4.96136289]
["bitfinex","BTCUSD",1673309516372,0.00903304,17197.0,17196.0,5.22169147]
["bitfinex","BTCUSD",1673309516600,0.00903304,17197.0,17196.0,5.17669147]
["bitfinex","BTCUSD",1673309516849,0.00903304,17197.0,17196.0,4.91636289]
["bitfinex","BTCUSD",1673309517111,0.00903304,17197.0,17196.0,5.05636289]
["bitfinex","BTCUSD",1673309517372,0.00903304,17197.0,17196.0,4.91636289]
["bitfinex","BTCUSD",1673309517627,0.00903304,17197.0,17196.0,5.05636289]
["bitfinex","BTCUSD",1673309517902,0.00903304,17197.0,17196.0,4.54387043]
["bitfinex","BTCUSD",1673309518144,0.00903304,17197.0,17196.0,5.2323966]
["bitfinex","BTCUSD",1673309519667,0.00903304,17197.0,17196.0,5.8139266]
["bitfinex","BTCUSD",1673309519951,0.00892543,17197.0,17196.0,5.8139266]
["bitfinex","BTCUSD",1673309520709,0.00892543,17197.0,17196.0,5.64012608]
["bitfinex","BTCUSD",1673309521715,0.00892543,17197.0,17196.0,5.8139266]
["bitfinex","BTCUSD",1673309523492,0.00892543,17197.0,17196.0,5.12540043]
["bitfinex","BTCUSD",1673309524509,0.00892543,17197.0,17196.0,5.38572901]
["bitfinex","BTCUSD",1673309524784,0.00892543,17197.0,17196.0,5.84077567]
["bitfinex","BTCUSD",1673309525572,0.00892543,17197.0,17196.0,6.54077567]
["bitfinex","BTCUSD",1673309526544,0.00892543,17197.0,17196.0,6.3976139]
["bitfinex","BTCUSD",1673309527309,0.00892543,17197.0,17196.0,6.6883739]
["bitfinex","BTCUSD",1673309529554,0.00892543,17197.0,17196.0,6.3976139]
["bitfinex","BTCUSD",1673309529810,0.00892543,17197.0,17196.0,5.82540043]
["bitfinex","BTCUSD",1673309530060,0.00833624,17197.0,17196.0,6.11616043]
["bitfinex","BTCUSD",1673309530565,0.00833624,17197.0,17196.0,6.37648901]
["bitfinex","BTCUSD",1673309530777,0.00833624,17197.0,17196.0,6.72421584]
["bitfinex","BTCUSD",1673309531565,0.00833624,17197.0,17196.0,6.55041532]
["bitfinex","BTCUSD",1673309532897,0.00833624,17197.0,17196.0,6.67625875]
["bitfinex","BTCUSD",1673309533421,0.00833624,17197.0,17196.0,6.38549875]
["bitfinex","BTCUSD",1673309534184,0.00833624,17197.0,17196.0,5.82540043]
["bitfinex","BTCUSD",1673309534685,0.00833624,17197.0,17196.0,6.51877294]
["bitfinex","BTCUSD",1673309534936,0.00333624,17197.0,17196.0,5.82540043]
["bitfinex","BTCUSD",1673309538029,0.00333624,17197.0,17196.0,6.08572901]
["bitfinex","BTCUSD",1673309538319,0.00333624,17197.0,17196.0,6.70206987]
["bitfinex","BTCUSD",1673309538804,0.00333624,17197.0,17196.0,6.56206987]
["bitfinex","BTCUSD",1673309539073,0.00333624,17197.0,17196.0,7.27445552]
["bitfinex","BTCUSD",1673309539356,0.00333624,17197.0,17196.0,4.73245332]
["bitfinex","BTCUSD",1673309539622,0.00333624,17197.0,17196.0,3.83850565]
["bitfinex","BTCUSD",1673309539854,0.83467892,17197.0,17196.0,3.83850565]
["bitfinex","BTCUSD",1673309540106,0.57326755,17197.0,17196.0,2.68359]
["bitfinex","BTCUSD",1673309540356,0.8341536,17197.0,17196.0,1.94459]
["bitfinex","BTCUSD",1673309540637,1.37154078,17197.0,17196.0,1.50206]
["bitfinex","BTCUSD",1673309540895,1.84674023,17197.0,17196.0,1.50206]
["bitfinex","BTCUSD",1673309541138,1.67154996,17197.0,17196.0,1.50206]
["bitfinex","BTCUSD",1673309541412,1.48530409,17197.0,17196.0,1.50206]
["bitfinex","BTCUSD",1673309541653,1.67056902,17197.0,17196.0,1.36306]
["bitfinex","BTCUSD",1673309541971,2.09273247,17197.0,17196.0,0.78153]
["bitfinex","BTCUSD",1673309542182,1.73013517,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673309542423,1.89747822,17197.0,17196.0,0.004]
["bitfinex","BTCUSD",1673309542681,0.18620156,17195.0,17194.0,0.781575]
["bitfinex","BTCUSD",1673309542935,0.72213978,17195.0,17194.0,0.781575]
["bitfinex","BTCUSD",1673309543240,0.72380036,17195.0,17194.0,0.781575]
["bitfinex","BTCUSD",1673309544184,0.75744,17195.0,17194.0,0.830575]
["bitfinex","BTCUSD",1673309544429,1.01834433,17195.0,17194.0,0.830575]
["bitfinex","BTCUSD",1673309544679,1.01834433,17195.0,17194.0,0.781575]
["bitfinex","BTCUSD",1673309544931,1.01834433,17195.0,17194.0,0.2]
["bitfinex","BTCUSD",1673309545178,0.75744,17195.0,17194.0,0.830575]
["bitfinex","BTCUSD",1673309545671,1.56756196,17195.0,17194.0,0.049]
["bitfinex","BTCUSD",1673309545917,1.74149818,17195.0,17194.0,0.049]
["bitfinex","BTCUSD",1673309546162,1.74149818,17195.0,17192.0,1.95021834]
["bitfinex","BTCUSD",1673309546425,1.19049618,17195.0,17194.0,0.049]
["bitfinex","BTCUSD",1673309546671,0.3,17194.0,17192.0,2.53186734]
["bitfinex","BTCUSD",1673309546935,0.362002,17193.0,17192.0,1.95021934]
["bitfinex","BTCUSD",1673309547185,0.362002,17193.0,17192.0,2.53188434]
["bitfinex","BTCUSD",1673309547426,0.362002,17193.0,17192.0,1.812313]
["bitfinex","BTCUSD",1673309547678,0.362002,17193.0,17192.0,1.181648]
["bitfinex","BTCUSD",1673309548431,0.396546,17193.0,17192.0,1.181648]
["bitfinex","BTCUSD",1673309549182,0.39488542,17193.0,17192.0,1.181648]
["bitfinex","BTCUSD",1673309549437,0.396546,17193.0,17192.0,1.181648]
["bitfinex","BTCUSD",1673309549706,0.40988542,17193.0,17192.0,1.181648]
["bitfinex","BTCUSD",1673309550191,0.40988542,17193.0,17192.0,1.763313]
["bitfinex","BTCUSD",1673309550453,0.411546,17193.0,17192.0,1.763313]
["bitfinex","BTCUSD",1673309550810,0.396546,17193.0,17192.0,1.763313]
["bitfinex","BTCUSD",1673309551210,0.396546,17193.0,17192.0,1.812313]
["bitfinex","BTCUSD",1673309551455,0.034544,17193.0,17192.0,1.812313]
["bitfinex","BTCUSD",1673309552449,0.585546,17193.0,17192.0,0.049]
["bitfinex","BTCUSD",1673309554757,0.94500272,17193.0,17192.0,0.049]
["bitfinex","BTCUSD",1673309554995,0.9121193,17193.0,17192.0,0.049]
["bitfinex","BTCUSD",1673309555262,2.7297506,17193.0,17192.0,0.049]
["bitfinex","BTCUSD",1673309556252,2.69946507,17193.0,17190.0,0.00769494]
["bitfinex","BTCUSD",1673309556519,0.4898,17191.0,17190.0,0.00769494]
["bitfinex","BTCUSD",1673309556772,1.21132561,17191.0,17190.0,0.00769494]
["bitfinex","BTCUSD",1673309557024,0.851802,17191.0,17190.0,0.00769494]
["bitfinex","BTCUSD",1673309558768,1.25724222,17191.0,17190.0,0.01169494]
["bitfinex","BTCUSD",1673309560564,1.2589028,17191.0,17190.0,0.01169494]
["bitfinex","BTCUSD",1673309560816,1.41747663,17191.0,17190.0,0.01169494]
["bitfinex","BTCUSD",1673309561075,1.99917563,17191.0,17190.0,0.01169494]
["bitfinex","BTCUSD",1673309561586,1.41747663,17191.0,17190.0,0.01169494]
["bitfinex","BTCUSD",1673309562623,1.41747663,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309563379,1.99917563,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309564930,2.61490152,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309565418,2.03320252,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309565677,2.61490152,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309566454,1.45150352,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309567514,2.03320252,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309567766,2.06299789,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309570388,1.87319789,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309570637,1.29149889,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309570894,1.87319789,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309577499,2.04697533,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309577738,1.85717533,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309578235,1.10217583,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309578748,0.74248484,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309579284,2.29293259,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309579535,2.29297852,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309580303,2.72781908,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309580554,2.29296095,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309580826,2.72780151,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309581086,2.70384403,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309582334,2.12214503,17191.0,17190.0,0.00771468]
["bitfinex","BTCUSD",1673309582595,2.12214503,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309583102,1.77427259,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309583903,1.7742988,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309585567,1.33945824,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309586132,2.60024227,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309586397,2.04557683,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309586695,2.62727583,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309587232,2.60024227,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309589427,2.63043352,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309590473,3.21213252,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309591024,2.6897206,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309592795,3.21251693,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309593054,3.5628174,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309593317,3.53262615,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309593826,5.10055988,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309594841,5.1340123,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309595347,4.15496755,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309596605,4.12151513,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309597113,4.15436896,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309598418,4.12151513,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309599363,4.14969874,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309599873,3.95899874,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309601394,3.93081513,17191.0,17190.0,0.0051648]
["bitfinex","BTCUSD",1673309602803,3.93081513,17191.0,17190.0,0.00141912]
["bitfinex","BTCUSD",1673309605456,3.95537971,17191.0,17190.0,0.00141912]
["bitfinex","BTCUSD",1673309605950,3.93081513,17191.0,17190.0,0.00141912]
["bitfinex","BTCUSD",1673309606440,3.96276144,17191.0,17190.0,0.00141912]
["bitfinex","BTCUSD",1673309606691,4.90985988,17191.0,17190.0,0.00141912]
["bitfinex","BTCUSD",1673309607743,4.3209709,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309613762,4.51249457,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309614013,4.90984032,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309615545,4.93836106,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309616312,3.99663551,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309616567,3.59928976,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309619660,1.81684102,17191.0,17190.0,0.23835042]
["bitfinex","BTCUSD",1673309619662,1.81684102,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309620112,2.34028632,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309620331,1.81684102,17191.0,17190.0,0.00067253]
["bitfinex","BTCUSD",1673309620555,1.81684102,17191.0,17190.0,0.58240553]
["bitfinex","BTCUSD",1673309622753,2.34021974,17191.0,17190.0,0.58240553]
["bitfinex","BTCUSD",1673309622998,2.36585479,17191.0,17190.0,0.58240553]
["bitfinex","BTCUSD",1673309623252,2.36751537,17191.0,17190.0,0.58240553]
["bitfinex","BTCUSD",1673309625841,1.84413665,17191.0,17190.0,0.41480654]
["bitfinex","BTCUSD",1673309626348,2.36742101,17191.0,17190.0,0.41480654]
["bitfinex","BTCUSD",1673309626593,2.36742101,17191.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309626824,1.47204565,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309627170,1.11004365,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309628100,2.01533001,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309629137,1.65332801,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309629400,2.01533001,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309629663,1.13004365,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309629881,2.01533001,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309630485,0.61894885,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309630737,0.25694685,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309631266,1.12997554,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309631535,0.25694685,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309633028,0.61894885,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309633541,0.25694685,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309634037,0.61894885,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309634505,0.25860743,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309634764,0.28502188,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309634979,0.6453633,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309635533,1.08128907,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309637033,1.08294965,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309637574,1.08128907,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309639941,1.08294965,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309640204,1.08128907,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309640983,1.08294965,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309641205,1.08028907,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309641970,1.07938765,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309642222,1.07772707,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309643096,1.07938765,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309643343,0.64346188,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309644317,1.51484349,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309644596,1.51650407,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309645626,0.6418013,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309646420,1.07770793,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309646666,0.6418013,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309646935,1.55102942,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309648195,0.67633215,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309649179,1.54937372,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309649433,1.5510343,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309650293,1.54937372,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309650551,1.5510343,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309650808,1.54937372,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309654487,1.5510343,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309655543,2.07431866,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309660307,2.07265808,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309660805,2.09665808,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309661570,2.09665808,17190.0,17189.0,1.17163827]
["bitfinex","BTCUSD",1673309661826,1.57337372,17190.0,17189.0,1.17163827]
["bitfinex","BTCUSD",1673309662075,1.57337372,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309664080,1.5750343,17190.0,17189.0,1.17118994]
["bitfinex","BTCUSD",1673309664831,1.5750343,17190.0,17189.0,1.17111324]
["bitfinex","BTCUSD",1673309665558,1.57337372,17190.0,17189.0,1.17111324]
["bitfinex","BTCUSD",1673309665810,1.5750343,17190.0,17189.0,1.17111324]
["bitfinex","BTCUSD",1673309669565,1.57337372,17190.0,17189.0,1.17111324]
["bitfinex","BTCUSD",1673309673299,1.57337372,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309673300,1.5750343,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309677573,1.57337372,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309681642,1.5750343,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309681899,2.09831866,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309682141,1.5750343,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309682384,2.09831866,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309684203,1.57337372,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309684457,1.5750343,17190.0,17189.0,1.75288024]
["bitfinex","BTCUSD",1673309689185,1.5750343,17190.0,17189.0,1.75276221]
["bitfinex","BTCUSD",1673309690423,2.09831866,17190.0,17189.0,1.75276221]
["bitfinex","BTCUSD",1673309690677,1.5750343,17190.0,17189.0,1.75276221]
["bitfinex","BTCUSD",1673309692729,1.56837372,17190.0,17189.0,1.75276221]
["bitfinex","BTCUSD",1673309700930,2.09331866,17190.0,17189.0,1.75276221]
["bitfinex","BTCUSD",1673309701443,2.09331866,17190.0,17189.0,1.16756721]
["bitfinex","BTCUSD",1673309701699,2.09165808,17190.0,17189.0,1.16756721]
["bitfinex","BTCUSD",1673309703272,2.09165808,17190.0,17189.0,0.58581621]
["bitfinex","BTCUSD",1673309703540,2.09165808,17190.0,17189.0,0.00407221]
["bitfinex","BTCUSD",1673309703541,1.93055549,17190.0,17189.0,0.00407221]
["bitfinex","BTCUSD",1673309704066,2.51942491,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309704329,1.93055549,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309704624,2.51942491,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309704909,1.93055549,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309705193,2.48655464,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309705451,3.06828764,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309705709,3.09532888,17190.0,17189.0,0.00342693]
["bitfinex","BTCUSD",1673309706995,0.33109266,17189.0,17188.0,0.00625857]
["bitfinex","BTCUSD",1673309707255,2.08942514,17189.0,17188.0,0.00625857]
["bitfinex","BTCUSD",1673309707783,2.27779221,17189.0,17188.0,0.00625857]
["bitfinex","BTCUSD",1673309708264,1.91579021,17189.0,17188.0,0.05325857]
["bitfinex","BTCUSD",1673309708535,2.27779221,17189.0,17188.0,0.05325857]
["bitfinex","BTCUSD",1673309708789,1.7545033,17189.0,17188.0,0.05325857]
["bitfinex","BTCUSD",1673309709044,1.3925013,17189.0,17188.0,0.05325857]
["bitfinex","BTCUSD",1673309709292,1.7545033,17189.0,17188.0,0.05325857]
["bitfinex","BTCUSD",1673309709545,1.3925013,17189.0,17188.0,0.05325857]
["bitfinex","BTCUSD",1673309709796,1.7545033,17189.0,17188.0,0.00625857]
["bitfinex","BTCUSD",1673309710047,1.4115013,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309710266,2.29679221,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309710512,2.51655721,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309710763,2.87855921,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309711037,2.51655721,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309711286,2.87855921,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309712555,3.24041154,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309712838,3.24045599,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309713122,2.87855921,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309713323,3.24041133,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309713588,2.87855921,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309714104,3.24044964,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309714601,2.87855921,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309714867,3.24047807,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309715906,2.87855921,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309716154,3.24039894,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309716401,2.65863194,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309716701,2.29679221,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309718912,1.7735033,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309719412,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309720140,1.7734811,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309720397,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309720871,1.77347685,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309721133,1.77347754,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309723732,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309723993,1.33602273,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309724273,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309724527,1.33602195,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309724786,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309726555,1.33603646,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309726806,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309727854,1.77347553,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309728114,0.90036167,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309728625,1.77347468,17189.0,17188.0,0.01625857]
["bitfinex","BTCUSD",1673309733560,0.60046173,17189.0,17188.0,0.59805957]
["bitfinex","BTCUSD",1673309733742,1.03628458,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309734247,0.67428258,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309734768,1.03628458,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309735032,0.67428258,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309735279,1.03628458,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309735796,0.67428258,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309736044,1.03628458,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309736291,0.67428258,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309736544,1.03628458,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309737063,0.67428258,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309737317,1.03628458,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309737580,0.67443148,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309737824,1.03643348,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309738071,0.67443148,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309738332,1.03643348,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309739339,0.67443148,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309739589,0.23845973,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309739871,1.11154777,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309740122,1.47354977,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309741658,1.11154777,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309741911,1.47354977,17189.0,17188.0,1.17986057]
["bitfinex","BTCUSD",1673309742169,1.47354977,17189.0,17188.0,1.76166157]
["bitfinex","BTCUSD",1673309742413,1.11154777,17189.0,17188.0,1.76166157]
["bitfinex","BTCUSD",1673309742655,1.47354977,17189.0,17188.0,1.76166157]
["bitfinex","BTCUSD",1673309743147,1.47354977,17189.0,17188.0,1.76156649]
["bitfinex","BTCUSD",1673309743407,1.11154777,17189.0,17188.0,1.76156649]
["bitfinex","BTCUSD",1673309743663,1.47354977,17189.0,17188.0,1.76156649]
["bitfinex","BTCUSD",1673309744643,1.11154777,17189.0,17188.0,1.76156649]
["bitfinex","BTCUSD",1673309744913,1.47354977,17189.0,17188.0,1.76156649]
["bitfinex","BTCUSD",1673309745164,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309745420,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309745679,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309745928,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309746176,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309746432,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309750487,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309750732,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309750984,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309751230,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309752478,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309752725,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309753224,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309753473,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309753717,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309753965,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309754689,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309754941,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309755188,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309755440,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309756144,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309756395,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309757364,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309757650,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309758150,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309758392,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309759133,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309759390,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309760679,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309761476,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309761723,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309761970,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309762221,1.11154777,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309762489,1.47354977,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309762996,1.99849926,17189.0,17188.0,1.17976549]
["bitfinex","BTCUSD",1673309766159,1.99849926,17189.0,17188.0,1.17965936]
["bitfinex","BTCUSD",1673309767502,1.47521035,17189.0,17188.0,1.17965936]
["bitfinex","BTCUSD",1673309768016,1.8049186,17189.0,17188.0,0.01605736]
["bitfinex","BTCUSD",1673309768273,0.11604024,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309768528,1.00169379,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309768771,1.89432615,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309769037,2.41753663,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309769547,1.89432615,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309770060,3.06503057,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309770344,3.28023057,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309770602,3.86206557,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309770808,3.30175676,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309771306,3.27344215,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309771887,3.29867894,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309772071,3.27510273,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309772319,3.86397215,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309772563,3.27510273,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309773311,3.79765038,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309773578,3.79764909,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309773829,3.8287669,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309774601,3.79764909,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309775380,3.8261675,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309775662,3.46385042,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309775887,3.79731028,17187.0,17186.0,0.00913365]
["bitfinex","BTCUSD",1673309777141,3.27476392,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309778732,3.79695494,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309778994,3.82692348,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309779262,2.43139842,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309779609,3.30469875,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309779768,3.27473021,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309780032,3.79692123,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309780814,3.8231621,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309781062,3.30097108,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309781313,2.42767075,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309782080,3.30097086,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309782327,3.27472999,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309782588,3.30898129,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309783101,2.43568118,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309783417,3.30898267,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309783612,3.79692239,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309784602,3.83075181,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309784875,2.4352593,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309785375,2.50793329,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309786373,1.92609829,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309787900,1.73589829,17187.0,17186.0,0.00533403]
["bitfinex","BTCUSD",1673309788393,1.73589829,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309788646,1.30097671,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309788892,1.60097671,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309790679,2.03593624,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309791187,1.60097671,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309791436,2.03598281,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309791690,2.03598059,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309792703,1.41865559,17187.0,17186.0,0.78550093]
["bitfinex","BTCUSD",1673309793218,0.75000379,17187.0,17186.0,0.54782304]
["bitfinex","BTCUSD",1673309793735,0.75000379,17187.0,17186.0,1.12969104]
["bitfinex","BTCUSD",1673309793981,0.57600756,17187.0,17186.0,1.12969104]
["bitfinex","BTCUSD",1673309794236,0.57600756,17187.0,17186.0,1.71155904]
["bitfinex","BTCUSD",1673309795233,0.314975,17187.0,17186.0,1.71155904]
["bitfinex","BTCUSD",1673309795995,0.57600756,17187.0,17186.0,1.71155904]
["bitfinex","BTCUSD",1673309796532,0.314975,17187.0,17186.0,1.71155904]
["bitfinex","BTCUSD",1673309796783,0.55100756,17187.0,17186.0,1.71155904]
["bitfinex","BTCUSD",1673309797049,0.55100756,17187.0,17186.0,1.75455904]
["bitfinex","BTCUSD",1673309797050,0.55200756,17187.0,17186.0,1.75455904]
["bitfinex","BTCUSD",1673309797297,0.75278637,17187.0,17186.0,0.58655422]
["bitfinex","BTCUSD",1673309797544,1.46862067,17187.0,17186.0,0.04768622]
["bitfinex","BTCUSD",1673309797797,0.75760252,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309798067,1.42060452,17187.0,17186.0,0.04768622]
["bitfinex","BTCUSD",1673309798310,1.4222651,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309798553,1.4462651,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309799545,1.4212651,17187.0,17186.0,0.00468622]
["bitfinex","BTCUSD",1673309799821,1.4502651,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309800335,1.88852724,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309800580,1.01526122,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309801348,1.88851812,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309802069,1.88851899,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309802359,1.88851913,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309803132,2.41071015,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309803396,2.63054315,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309803643,2.99254515,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309803896,2.63054315,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309804151,2.99254515,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309805146,3.9464834,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309805394,3.76139963,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309805639,3.42429238,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309806143,4.34323463,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309806909,3.76139963,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309807171,3.05218913,17187.0,17186.0,0.01068622]
["bitfinex","BTCUSD",1673309808448,3.57529088,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309808969,3.05218913,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309815641,3.57533398,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309816672,2.99349898,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309818463,2.35439905,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309821253,3.28731148,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309821507,3.31436035,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309821763,3.89619535,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309822285,3.52436976,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309822550,2.93550034,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309823322,2.35366534,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309827407,2.87688076,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309828408,2.35366534,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309828909,1.99166334,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309829151,2.35366534,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309831411,2.35200476,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309831704,1.77016976,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309832474,2.35200476,17187.0,17186.0,0.00934224]
["bitfinex","BTCUSD",1673309833227,2.35200476,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309834953,2.35366534,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309835384,2.35355935,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309836957,2.35255935,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309838116,1.77072435,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309840770,1.76906377,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309841040,2.29268429,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309841295,2.29268589,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309841556,1.76906377,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309841826,2.26563114,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309844461,1.90528972,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309844713,2.26729172,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309845201,2.26729172,17187.0,17186.0,0.59109082]
["bitfinex","BTCUSD",1673309845737,2.26729172,17187.0,17186.0,0.00922282]
["bitfinex","BTCUSD",1673309847188,2.26729172,17187.0,17186.0,0.59109082]
["bitfinex","BTCUSD",1673309847482,1.74367548,17187.0,17186.0,0.59109082]
["bitfinex","BTCUSD",1673309848009,1.4420149,17187.0,17186.0,1.39083547]
["bitfinex","BTCUSD",1673309848262,0.64290308,17187.0,17186.0,1.73502558]
["bitfinex","BTCUSD",1673309848773,0.81395233,17187.0,17186.0,1.73502558]
["bitfinex","BTCUSD",1673309849060,0.63940407,17187.0,17186.0,1.73502558]
["bitfinex","BTCUSD",1673309850104,0.63940407,17187.0,17186.0,2.33502558]
["bitfinex","BTCUSD",1673309850382,0.63940407,17187.0,17186.0,2.91689358]
["bitfinex","BTCUSD",1673309850630,0.46493704,17187.0,17186.0,2.91689358]
["bitfinex","BTCUSD",1673309851154,0.81373789,17187.0,17186.0,2.91689358]
["bitfinex","BTCUSD",1673309851406,0.81373784,17187.0,17186.0,2.91689358]
["bitfinex","BTCUSD",1673309851906,0.63940407,17187.0,17186.0,2.91689358]
["bitfinex","BTCUSD",1673309852442,0.64106465,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309852691,0.63940407,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309853537,0.64106465,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309853743,0.63940407,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309855001,1.07555216,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309855242,0.81395233,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309856430,0.81561291,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309857391,0.81395233,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309857887,0.85910754,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309858155,1.12054008,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309858399,0.68439199,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309858683,0.86076812,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309858904,0.68604702,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309859151,0.68438644,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309859452,1.12053453,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309859702,1.12219511,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309860008,1.1221968,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309860198,0.85910754,17187.0,17186.0,2.31689358]
["bitfinex","BTCUSD",1673309860468,1.12053593,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309860711,0.68438784,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309861755,0.50986335,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309862257,0.85866759,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309862517,0.50986335,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309862757,0.85866759,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309862996,0.50986335,17187.0,17186.0,2.31682044]
["bitfinex","BTCUSD",1673309864251,0.24843496,17187.0,17186.0,2.7458735]
["bitfinex","BTCUSD",1673309864508,0.24831821,17187.0,17186.0,2.7458735]
["bitfinex","BTCUSD",1673309864758,0.24831821,17187.0,17186.0,3.0458735]
["bitfinex","BTCUSD",1673309865260,0.21943496,17187.0,17186.0,3.21082044]
["bitfinex","BTCUSD",1673309865506,0.04515521,17187.0,17186.0,3.6808735]
["bitfinex","BTCUSD",1673309865997,0.04515521,17187.0,17186.0,3.3808735]
["bitfinex","BTCUSD",1673309866544,0.04515521,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309866999,0.04515521,17187.0,17186.0,3.3398735]
["bitfinex","BTCUSD",1673309867259,0.04515521,17187.0,17186.0,3.3808735]
["bitfinex","BTCUSD",1673309867496,0.04515521,17187.0,17186.0,3.25182044]
["bitfinex","BTCUSD",1673309867993,0.04515521,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309868238,0.04515521,17187.0,17186.0,3.25182044]
["bitfinex","BTCUSD",1673309868518,0.04515521,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309870035,0.21943496,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309873309,0.04515521,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309874294,0.21943496,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309874523,0.04515521,17187.0,17186.0,2.95182044]
["bitfinex","BTCUSD",1673309876556,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309877780,0.04515521,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309878505,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309878745,0.48086335,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309879065,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309882045,0.04515521,17187.0,17186.0,2.65182044]
["bitfinex","BTCUSD",1673309882504,0.21943496,17187.0,17186.0,2.65182044]
["bitfinex","BTCUSD",1673309882743,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309883739,0.21943496,17187.0,17186.0,2.65182044]
["bitfinex","BTCUSD",1673309884010,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309884275,0.21943496,17187.0,17186.0,2.65182044]
["bitfinex","BTCUSD",1673309884528,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309886723,0.48086335,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309887357,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309887613,0.48086335,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309887898,0.21943496,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309889231,0.48086335,17187.0,17186.0,2.35182044]
["bitfinex","BTCUSD",1673309895027,0.48086335,17187.0,17186.0,2.35227829]
["bitfinex","BTCUSD",1673309896843,0.82966759,17187.0,17186.0,2.35227829]
["bitfinex","BTCUSD",1673309897026,0.48086335,17187.0,17186.0,2.35227829]
["bitfinex","BTCUSD",1673309898535,0.65538784,17187.0,17186.0,2.35227829]
["bitfinex","BTCUSD",1673309899759,0.48107635,17187.0,17186.0,2.35227829]
["bitfinex","BTCUSD",1673309902317,0.48007635,17187.0,17186.0,2.35227829]
["bitfinex","BTCUSD",1673309903344,0.48007635,17187.0,17186.0,2.65227829]
["bitfinex","BTCUSD",1673309903601,0.48007635,17187.0,17186.0,3.01428029]
["bitfinex","BTCUSD",1673309904094,0.48007635,17187.0,17186.0,2.71428029]
["bitfinex","BTCUSD",1673309905076,0.21864796,17187.0,17186.0,3.01428029]
["bitfinex","BTCUSD",1673309905337,0.21864796,17187.0,17186.0,3.18875329]
["bitfinex","BTCUSD",1673309905592,0.21864796,17187.0,17186.0,3.01428029]
["bitfinex","BTCUSD",1673309905845,0.21864796,17187.0,17186.0,3.18875329]
["bitfinex","BTCUSD",1673309906367,0.04415521,17187.0,17186.0,3.76371116]
["bitfinex","BTCUSD",1673309906616,0.04415521,17187.0,17186.0,4.6890117]
["bitfinex","BTCUSD",1673309906868,0.04415521,17187.0,17186.0,3.98104013]
["bitfinex","BTCUSD",1673309907109,0.04415521,17187.0,17186.0,4.53855366]
["bitfinex","BTCUSD",1673309907366,0.04415521,17187.0,17186.0,4.9239338]
["bitfinex","BTCUSD",1673309907855,0.04415521,17187.0,17186.0,4.92343188]
["bitfinex","BTCUSD",1673309908341,0.04415521,17187.0,17186.0,4.70759601]
["bitfinex","BTCUSD",1673309908587,0.04415521,17187.0,17186.0,4.84759601]
["bitfinex","BTCUSD",1673309909623,0.04415521,17187.0,17186.0,5.02243188]
["bitfinex","BTCUSD",1673309911609,0.04415521,17187.0,17186.0,5.02220016]
["bitfinex","BTCUSD",1673309911857,0.04415521,17187.0,17186.0,4.84708758]
["bitfinex","BTCUSD",1673309914642,0.04415521,17187.0,17186.0,5.02220016]
["bitfinex","BTCUSD",1673309914905,0.04415521,17187.0,17186.0,5.21280016]
["bitfinex","BTCUSD",1673309915937,0.024,17190.0,17187.0,0.33632299]
["bitfinex","BTCUSD",1673309916191,0.024,17190.0,17189.0,1.2]
["bitfinex","BTCUSD",1673309916429,0.024,17190.0,17189.0,4.3346566]
["bitfinex","BTCUSD",1673309916932,0.024,17190.0,17189.0,4.89197828]
["bitfinex","BTCUSD",1673309918473,0.024,17190.0,17189.0,4.91897828]
["bitfinex","BTCUSD",1673309919743,0.024,17190.0,17189.0,4.91943605]
["bitfinex","BTCUSD",1673309919967,0.024,17190.0,17189.0,4.36211437]
["bitfinex","BTCUSD",1673309920224,0.024,17190.0,17189.0,4.95606204]
["bitfinex","BTCUSD",1673309920495,0.024,17190.0,17189.0,5.14686204]
["bitfinex","BTCUSD",1673309920762,0.024,17190.0,17189.0,5.32078498]
["bitfinex","BTCUSD",1673309921009,0.024,17190.0,17189.0,6.24107738]
["bitfinex","BTCUSD",1673309921258,0.024,17190.0,17189.0,6.21407738]
["bitfinex","BTCUSD",1673309921498,0.024,17190.0,17189.0,5.55466939]
["bitfinex","BTCUSD",1673309921744,0.024,17190.0,17189.0,6.64557518]
["bitfinex","BTCUSD",1673309921981,0.024,17190.0,17189.0,6.50457518]
["bitfinex","BTCUSD",1673309922240,0.024,17190.0,17189.0,6.8178646]
["bitfinex","BTCUSD",1673309922720,0.024,17190.0,17189.0,6.87860128]
["bitfinex","BTCUSD",1673309922997,0.00755221,17193.0,17190.0,0.3]
["bitfinex","BTCUSD",1673309923239,0.00755221,17193.0,17192.0,1.3895]
["bitfinex","BTCUSD",1673309923485,0.00755221,17193.0,17192.0,4.81779827]
["bitfinex","BTCUSD",1673309923731,0.00755221,17193.0,17192.0,5.11779827]
["bitfinex","BTCUSD",1673309924500,0.00755221,17193.0,17192.0,5.25879827]
["bitfinex","BTCUSD",1673309925019,0.00740221,17193.0,17192.0,5.25879827]
["bitfinex","BTCUSD",1673309925282,0.00740221,17193.0,17192.0,5.82089781]
["bitfinex","BTCUSD",1673309925537,0.00740221,17193.0,17192.0,5.96089781]
["bitfinex","BTCUSD",1673309925794,0.00740221,17193.0,17192.0,5.77139781]
["bitfinex","BTCUSD",1673309926577,0.00740221,17193.0,17192.0,5.06829827]
["bitfinex","BTCUSD",1673309926829,0.00740221,17193.0,17192.0,5.63777679]
["bitfinex","BTCUSD",1673309927334,0.00740221,17193.0,17192.0,5.06892636]
["bitfinex","BTCUSD",1673309927842,0.00740221,17193.0,17192.0,5.58713263]
["bitfinex","BTCUSD",1673309928608,0.00887745,17195.0,17193.0,0.3]
["bitfinex","BTCUSD",1673309928859,0.00887745,17195.0,17194.0,4.18902201]
["bitfinex","BTCUSD",1673309929158,0.00887745,17195.0,17194.0,4.61637561]
["bitfinex","BTCUSD",1673309929418,0.00887745,17195.0,17194.0,4.18902201]
["bitfinex","BTCUSD",1673309930131,0.00887745,17195.0,17194.0,4.83904633]
["bitfinex","BTCUSD",1673309930905,0.00887745,17195.0,17194.0,4.93604633]
["bitfinex","BTCUSD",1673309932246,0.00887745,17195.0,17194.0,5.36339993]
["bitfinex","BTCUSD",1673309932406,0.00887745,17195.0,17194.0,4.93604633]
["bitfinex","BTCUSD",1673309933202,0.00887745,17195.0,17194.0,4.57404433]
["bitfinex","BTCUSD",1673309933476,0.23281681,17195.0,17194.0,1.260196]
["bitfinex","BTCUSD",1673309933748,0.59481881,17195.0,17194.0,1.260196]
["bitfinex","BTCUSD",1673309934509,1.03073995,17195.0,17194.0,1.260196]
["bitfinex","BTCUSD",1673309934812,0.3,17194.0,17193.0,0.26119294]
["bitfinex","BTCUSD",1673309935104,0.1908,17193.0,17190.0,1.18224813]
["bitfinex","BTCUSD",1673309935372,0.1908,17193.0,17189.0,0.64323683]
["bitfinex","BTCUSD",1673309935373,0.79681621,17191.0,17189.0,0.64323683]
["bitfinex","BTCUSD",1673309935623,0.72548807,17190.0,17188.0,1.2]
["bitfinex","BTCUSD",1673309935881,0.362002,17189.0,17188.0,1.74197665]
["bitfinex","BTCUSD",1673309936444,0.4898,17190.0,17189.0,0.64959209]
["bitfinex","BTCUSD",1673309936699,0.49146058,17190.0,17189.0,0.64959209]
["bitfinex","BTCUSD",1673309936947,0.85346258,17190.0,17189.0,0.64959209]
["bitfinex","BTCUSD",1673309937517,0.94546258,17190.0,17189.0,0.65759209]
["bitfinex","BTCUSD",1673309938275,0.938802,17190.0,17189.0,0.65759209]
["bitfinex","BTCUSD",1673309940828,0.938802,17190.0,17189.0,1.23935909]
["bitfinex","BTCUSD",1673309941334,0.638802,17190.0,17189.0,1.23935909]
["bitfinex","BTCUSD",1673309941831,0.64046258,17190.0,17189.0,1.23935909]
["bitfinex","BTCUSD",1673309942085,0.638802,17190.0,17189.0,1.23935909]
["bitfinex","BTCUSD",1673309942852,0.64046258,17190.0,17189.0,1.23935909]
["bitfinex","BTCUSD",1673309943107,0.638802,17190.0,17189.0,1.23935909]
["bitfinex","BTCUSD",1673309944149,0.638802,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309944150,0.454002,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309944633,0.45566258,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309944883,0.454002,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309945677,0.45566258,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309945931,0.092,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309946200,0.454002,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309946735,0.45566258,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309947513,0.454002,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309947996,0.45566258,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309948000,0.454002,17190.0,17189.0,1.82112609]
["bitfinex","BTCUSD",1673309948245,0.454002,17190.0,17189.0,2.40289309]
["bitfinex","BTCUSD",1673309949532,0.454002,17190.0,17189.0,1.771534]
["bitfinex","BTCUSD",1673309949828,0.092,17190.0,17189.0,3.35854263]
["bitfinex","BTCUSD",1673309950123,0.092,17190.0,17189.0,3.71481241]
["bitfinex","BTCUSD",1673309950662,0.092,17190.0,17189.0,3.28756319]
["bitfinex","BTCUSD",1673309952453,0.092,17190.0,17189.0,3.86933019]
["bitfinex","BTCUSD",1673309956976,0.12800164,17190.0,17189.0,3.86933019]
["bitfinex","BTCUSD",1673309957467,0.12800164,17190.0,17189.0,3.67449789]
["bitfinex","BTCUSD",1673309957712,0.12800164,17190.0,17189.0,4.33769117]
["bitfinex","BTCUSD",1673309957951,0.12800164,17190.0,17189.0,3.91044195]
["bitfinex","BTCUSD",1673309961309,0.12800164,17190.0,17189.0,3.91107015]
["bitfinex","BTCUSD",1673309962085,0.12800164,17190.0,17189.0,4.33831937]
["bitfinex","BTCUSD",1673309963923,0.12800164,17190.0,17189.0,3.91107015]
["bitfinex","BTCUSD",1673309964441,0.12800164,17190.0,17189.0,4.33831937]
["bitfinex","BTCUSD",1673309967471,0.12800164,17190.0,17189.0,3.67512609]
["bitfinex","BTCUSD",1673309967715,0.12800164,17190.0,17189.0,4.03712809]
["bitfinex","BTCUSD",1673309968467,0.12800164,17190.0,17189.0,4.66780781]
["bitfinex","BTCUSD",1673309969006,0.12800164,17190.0,17189.0,4.03712809]
["bitfinex","BTCUSD",1673309969250,0.12800164,17190.0,17189.0,4.62740726]
["bitfinex","BTCUSD",1673309969762,0.12800164,17190.0,17189.0,4.26540526]
["bitfinex","BTCUSD",1673309969984,0.12800164,17190.0,17189.0,3.83752784]
["bitfinex","BTCUSD",1673309979587,0.12966222,17190.0,17189.0,3.83752784]
["bitfinex","BTCUSD",1673309979839,0.12800164,17190.0,17189.0,3.83752784]
["bitfinex","BTCUSD",1673309985382,0.12800164,17190.0,17189.0,4.26477706]
["bitfinex","BTCUSD",1673309987183,0.12800164,17190.0,17189.0,4.62677906]
["bitfinex","BTCUSD",1673309989172,0.12800164,17190.0,17189.0,3.83752784]
["bitfinex","BTCUSD",1673309996077,0.12800164,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673309999102,0.12800164,17190.0,17189.0,4.46477706]
["bitfinex","BTCUSD",1673310000522,0.12800164,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310001566,0.13003764,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310001763,0.12661764,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310005116,0.30107861,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310005405,0.30273919,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310005917,0.30107861,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310006529,0.30273919,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310007034,0.30107861,17190.0,17189.0,4.03752784]
["bitfinex","BTCUSD",1673310007289,0.30107861,17190.0,17189.0,3.44358017]
["bitfinex","BTCUSD",1673310007585,0.30107861,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310007586,0.56443064,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310008302,0.56277785,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310008577,0.56443843,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310008811,0.56277785,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310009338,0.91169979,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310009583,0.56277785,17190.0,17189.0,2.253301]
["bitfinex","BTCUSD",1673310009835,0.56443843,17190.0,17189.0,2.253301]
["bitfinex","BTCUSD",1673310010049,0.56443843,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310010298,0.56443843,17190.0,17189.0,2.253301]
["bitfinex","BTCUSD",1673310011539,0.9063704,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310011801,0.55578788,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310012042,0.55578788,17190.0,17189.0,2.253301]
["bitfinex","BTCUSD",1673310013588,0.55578788,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310014094,0.90470982,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310014534,0.55744846,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310014783,0.55578788,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310015410,0.90470982,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310015649,0.73190164,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310016676,0.73024106,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310016922,0.55576004,17190.0,17189.0,1.953301]
["bitfinex","BTCUSD",1673310018906,0.55576004,17190.0,17189.0,2.253301]
["bitfinex","BTCUSD",1673310019182,0.55576004,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310021149,0.29406859,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310024572,0.29572917,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310024827,0.29406859,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310025730,0.29572917,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310025990,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310026481,0.11962767,17190.0,17189.0,3.1250099]
["bitfinex","BTCUSD",1673310027295,0.11962767,17190.0,17189.0,3.55225912]
["bitfinex","BTCUSD",1673310027817,0.11962767,17190.0,17189.0,3.1250099]
["bitfinex","BTCUSD",1673310028077,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310028929,0.12128825,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310029183,0.29572917,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310030459,0.29406859,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310032481,0.29572917,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310032729,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310033498,0.12128825,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310033751,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310036482,0.29406859,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310037511,0.29572917,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310039047,0.29406859,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310040416,0.29572917,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310041977,0.29406859,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310042481,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310043219,0.12128825,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310043478,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310043760,0.11962767,17190.0,17189.0,3.1250099]
["bitfinex","BTCUSD",1673310044004,0.11962767,17190.0,17189.0,2.95057279]
["bitfinex","BTCUSD",1673310044244,0.11962767,17190.0,17189.0,3.1250099]
["bitfinex","BTCUSD",1673310046489,0.11962767,17190.0,17189.0,2.42773811]
["bitfinex","BTCUSD",1673310046725,0.11962767,17190.0,17189.0,4.51846105]
["bitfinex","BTCUSD",1673310047773,0.03803764,17190.0,17189.0,5.46641072]
["bitfinex","BTCUSD",1673310048044,0.04203764,17190.0,17189.0,5.51841072]
["bitfinex","BTCUSD",1673310049620,0.03803764,17190.0,17189.0,5.81528494]
["bitfinex","BTCUSD",1673310049870,0.03803764,17190.0,17189.0,5.46703892]
["bitfinex","BTCUSD",1673310050131,0.04403764,17190.0,17189.0,4.7861595]
["bitfinex","BTCUSD",1673310050394,0.04403764,17190.0,17189.0,5.21340872]
["bitfinex","BTCUSD",1673310050901,0.04403764,17190.0,17189.0,5.57541072]
["bitfinex","BTCUSD",1673310051615,0.04403764,17190.0,17189.0,5.21340872]
["bitfinex","BTCUSD",1673310052651,0.04403764,17190.0,17189.0,4.52748259]
["bitfinex","BTCUSD",1673310052908,0.04403764,17190.0,17189.0,3.83857771]
["bitfinex","BTCUSD",1673310053154,0.04403764,17190.0,17189.0,4.26582693]
["bitfinex","BTCUSD",1673310053661,0.04403764,17190.0,17189.0,4.52748259]
["bitfinex","BTCUSD",1673310056022,0.04403764,17190.0,17189.0,4.32748259]
["bitfinex","BTCUSD",1673310057015,0.04403764,17190.0,17189.0,4.52748259]
["bitfinex","BTCUSD",1673310057756,0.04403764,17190.0,17189.0,5.21347441]
["bitfinex","BTCUSD",1673310058004,0.04403764,17190.0,17189.0,5.57547641]
["bitfinex","BTCUSD",1673310060454,0.04403764,17190.0,17189.0,5.74991352]
["bitfinex","BTCUSD",1673310060690,0.04403764,17190.0,17189.0,5.57532846]
["bitfinex","BTCUSD",1673310060974,0.04403764,17190.0,17189.0,5.74991352]
["bitfinex","BTCUSD",1673310061997,0.04403764,17190.0,17189.0,5.9242101]
["bitfinex","BTCUSD",1673310062241,0.04403764,17190.0,17189.0,5.57533588]
["bitfinex","BTCUSD",1673310062480,0.04403764,17190.0,17189.0,5.49696088]
["bitfinex","BTCUSD",1673310062723,0.04403764,17190.0,17189.0,5.14808666]
["bitfinex","BTCUSD",1673310062963,0.04403764,17190.0,17189.0,4.78608466]
["bitfinex","BTCUSD",1673310063465,0.04403764,17190.0,17189.0,5.14808666]
["bitfinex","BTCUSD",1673310063970,0.04403764,17190.0,17189.0,4.10009284]
["bitfinex","BTCUSD",1673310065111,0.04403764,17190.0,17189.0,4.78642322]
["bitfinex","BTCUSD",1673310065433,0.04403764,17190.0,17189.0,3.83906538]
["bitfinex","BTCUSD",1673310065682,0.22013914,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310065936,0.21847856,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310066184,0.04403764,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310067471,0.21847856,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310068227,0.22013914,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310068484,0.21847856,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310069701,0.22013914,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310069952,0.21847856,17190.0,17189.0,3.6641406]
["bitfinex","BTCUSD",1673310072585,0.21847856,17190.0,17189.0,3.0823736]
["bitfinex","BTCUSD",1673310072823,0.68795031,17190.0,17189.0,1.47242427]
["bitfinex","BTCUSD",1673310073073,1.34995231,17190.0,17189.0,0.309]
["bitfinex","BTCUSD",1673310073328,1.52441328,17190.0,17189.0,0.309]
["bitfinex","BTCUSD",1673310073585,1.34814949,17190.0,17189.0,0.309]
["bitfinex","BTCUSD",1673310075353,1.17355551,17190.0,17189.0,0.890767]
["bitfinex","BTCUSD",1673310077143,1.34981007,17190.0,17189.0,0.890767]
["bitfinex","BTCUSD",1673310077647,1.52411157,17190.0,17189.0,0.890767]
["bitfinex","BTCUSD",1673310077894,1.34981007,17190.0,17189.0,0.890767]
["bitfinex","BTCUSD",1673310078915,1.71521328,17190.0,17189.0,0.690767]
["bitfinex","BTCUSD",1673310079423,1.71521328,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310079678,1.54045576,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310080721,1.97660818,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310080978,1.54045576,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310085042,1.71521328,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310085312,1.97645738,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310085581,2.34547703,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310085825,2.67813108,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310086092,3.25986408,17190.0,17189.0,0.109]
["bitfinex","BTCUSD",1673310086860,2.67213108,17190.0,17187.0,1.73199899]
["bitfinex","BTCUSD",1673310087118,0.851402,17189.0,17187.0,1.73199099]
["bitfinex","BTCUSD",1673310087388,0.17416785,17188.0,17187.0,1.73199099]
["bitfinex","BTCUSD",1673310087639,1.27315533,17189.0,17187.0,1.73199099]
["bitfinex","BTCUSD",1673310087856,0.17416785,17188.0,17187.0,1.73199099]
["bitfinex","BTCUSD",1673310088132,0.17416785,17188.0,17187.0,1.78899099]
["bitfinex","BTCUSD",1673310088375,0.17416785,17188.0,17187.0,1.73199099]
["bitfinex","BTCUSD",1673310089124,0.19624695,17188.0,17187.0,1.78899099]
["bitfinex","BTCUSD",1673310090451,0.19790753,17188.0,17187.0,1.78899099]
["bitfinex","BTCUSD",1673310090724,0.19790753,17188.0,17187.0,1.220633]
["bitfinex","BTCUSD",1673310092752,0.48399117,17188.0,17187.0,1.220633]
["bitfinex","BTCUSD",1673310093327,0.22273939,17188.0,17187.0,1.220633]
["bitfinex","BTCUSD",1673310093526,0.58474139,17188.0,17187.0,1.220633]
["bitfinex","BTCUSD",1673310093789,0.58474139,17188.0,17187.0,0.638813]
["bitfinex","BTCUSD",1673310094542,0.84599317,17188.0,17187.0,0.638813]
["bitfinex","BTCUSD",1673310094793,1.18612916,17188.0,17187.0,0.057]
["bitfinex","BTCUSD",1673310095051,1.93343163,17188.0,17187.0,0.05693006]
["bitfinex","BTCUSD",1673310095564,1.93314098,17188.0,17187.0,0.05693006]
["bitfinex","BTCUSD",1673310096071,1.93314098,17188.0,17186.0,1.00314968]
["bitfinex","BTCUSD",1673310096072,0.3,17187.0,17186.0,1.00314968]
["bitfinex","BTCUSD",1673310096324,1.2868619,17187.0,17186.0,1.00314968]
["bitfinex","BTCUSD",1673310097104,0.9248599,17187.0,17186.0,1.00314968]
["bitfinex","BTCUSD",1673310097356,1.04749439,17187.0,17186.0,1.01114968]
["bitfinex","BTCUSD",1673310098171,1.14846045,17187.0,17186.0,1.01114968]
["bitfinex","BTCUSD",1673310098420,0.78645845,17187.0,17186.0,1.01114968]
["bitfinex","BTCUSD",1673310099691,0.97443649,17187.0,17186.0,1.01114968]
["bitfinex","BTCUSD",1673310099947,0.97443649,17187.0,17186.0,1.59301768]
["bitfinex","BTCUSD",1673310099948,0.61243449,17187.0,17186.0,1.59301768]
["bitfinex","BTCUSD",1673310100927,0.78645845,17187.0,17186.0,1.59301768]
["bitfinex","BTCUSD",1673310101715,1.14846045,17187.0,17186.0,1.59301768]
["bitfinex","BTCUSD",1673310102490,1.11882596,17187.0,17186.0,1.59301768]
["bitfinex","BTCUSD",1673310102748,0.644802,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310104034,0.2828,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310104592,0.644802,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310105101,0.455002,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310105358,0.093,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310108524,0.455002,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310109537,0.62902596,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310110049,0.455002,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310110291,0.62902596,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310110531,0.62902596,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310110782,0.455002,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310111070,0.26702396,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310111296,0.62902596,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310111794,0.26702396,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310112044,0.62902596,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310113347,0.26702396,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310113615,0.62902596,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310113876,0.26702396,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310114129,0.62902596,17187.0,17186.0,2.75675368]
["bitfinex","BTCUSD",1673310115633,0.26702396,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310115879,0.62902596,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310116590,0.26702396,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310116806,0.62902596,17187.0,17186.0,2.17488568]
["bitfinex","BTCUSD",1673310117311,0.62902596,17187.0,17186.0,2.73076834]
["bitfinex","BTCUSD",1673310117576,0.62902596,17187.0,17186.0,3.72168079]
["bitfinex","BTCUSD",1673310117577,0.093,17187.0,17186.0,3.72168079]
["bitfinex","BTCUSD",1673310117835,0.093,17187.0,17186.0,4.47971883]
["bitfinex","BTCUSD",1673310118094,0.093,17187.0,17186.0,4.05246961]
["bitfinex","BTCUSD",1673310118609,0.093,17187.0,17186.0,4.47971883]
["bitfinex","BTCUSD",1673310118885,0.093,17187.0,17186.0,4.05246961]
["bitfinex","BTCUSD",1673310119143,0.093,17187.0,17186.0,4.43995257]
["bitfinex","BTCUSD",1673310119393,0.093,17187.0,17186.0,4.61424915]
["bitfinex","BTCUSD",1673310119639,0.1100791,17188.0,17186.0,4.61424915]
["bitfinex","BTCUSD",1673310119640,0.0170791,17188.0,17186.0,4.60624915]
["bitfinex","BTCUSD",1673310119901,0.0170791,17188.0,17187.0,2.48319889]
["bitfinex","BTCUSD",1673310120140,0.0170791,17188.0,17187.0,4.22870389]
["bitfinex","BTCUSD",1673310120644,0.0170791,17188.0,17187.0,4.40300047]
["bitfinex","BTCUSD",1673310120914,0.0170791,17188.0,17187.0,4.22870389]
["bitfinex","BTCUSD",1673310121177,0.0170791,17188.0,17187.0,4.40300047]
["bitfinex","BTCUSD",1673310121497,0.0240791,17188.0,17187.0,5.01304988]
["bitfinex","BTCUSD",1673310122178,0.0240791,17188.0,17187.0,4.57576102]
["bitfinex","BTCUSD",1673310122429,0.0240791,17188.0,17187.0,4.33170389]
["bitfinex","BTCUSD",1673310122932,0.0240791,17188.0,17187.0,4.92508058]
["bitfinex","BTCUSD",1673310123695,0.0240791,17188.0,17187.0,4.33170389]
["bitfinex","BTCUSD",1673310124175,0.0240791,17188.0,17187.0,4.87694363]
["bitfinex","BTCUSD",1673310125373,0.0240791,17188.0,17187.0,4.8652338]
["bitfinex","BTCUSD",1673310126902,0.0240791,17188.0,17187.0,4.44969441]
["bitfinex","BTCUSD",1673310127150,0.0240791,17188.0,17187.0,4.08769241]
["bitfinex","BTCUSD",1673310129157,0.0240791,17188.0,17187.0,4.8588959]
["bitfinex","BTCUSD",1673310129410,0.0240791,17188.0,17187.0,4.8589121]
["bitfinex","BTCUSD",1673310129659,0.0240791,17188.0,17187.0,4.44969441]
["bitfinex","BTCUSD",1673310131947,0.0240791,17188.0,17187.0,4.24969441]
["bitfinex","BTCUSD",1673310132200,0.0240791,17188.0,17187.0,4.65894218]
["bitfinex","BTCUSD",1673310132933,0.0240791,17188.0,17187.0,4.85894218]
["bitfinex","BTCUSD",1673310134479,0.0240791,17188.0,17187.0,4.44969441]
["bitfinex","BTCUSD",1673310134745,0.0240791,17188.0,17187.0,4.8588933]
["bitfinex","BTCUSD",1673310136008,0.0240791,17188.0,17187.0,4.31365356]
["bitfinex","BTCUSD",1673310136257,0.02399232,17188.0,17187.0,4.31365356]
["bitfinex","BTCUSD",1673310137736,0.02399232,17188.0,17187.0,4.48795014]
["bitfinex","BTCUSD",1673310138748,0.02399232,17188.0,17187.0,5.02803592]
["bitfinex","BTCUSD",1673310139491,0.02399232,17188.0,17187.0,4.85373934]
["bitfinex","BTCUSD",1673310145508,0.02399232,17188.0,17187.0,5.02803592]
["bitfinex","BTCUSD",1673310145755,0.02399232,17188.0,17187.0,3.10823434]
["bitfinex","BTCUSD",1673310146011,0.02399232,17188.0,17187.0,4.85373934]
["bitfinex","BTCUSD",1673310146262,0.02399232,17188.0,17187.0,4.44454045]
["bitfinex","BTCUSD",1673310147031,0.02399232,17188.0,17187.0,4.85391222]
["bitfinex","BTCUSD",1673310147287,0.02399232,17188.0,17187.0,4.44454045]
["bitfinex","BTCUSD",1673310148070,0.02399232,17188.0,17187.0,4.85389866]
["bitfinex","BTCUSD",1673310148577,0.02399232,17188.0,17187.0,4.44454045]
["bitfinex","BTCUSD",1673310149079,0.02387474,17188.0,17187.0,4.85389312]
["bitfinex","BTCUSD",1673310149577,0.02387474,17188.0,17187.0,5.0281897]
["bitfinex","BTCUSD",1673310149845,0.02387474,17188.0,17187.0,4.44454045]
["bitfinex","BTCUSD",1673310150092,0.02387474,17188.0,17187.0,4.08253845]
["bitfinex","BTCUSD",1673310150344,0.02387474,17188.0,17187.0,4.08316672]
["bitfinex","BTCUSD",1673310150587,0.02387474,17188.0,17187.0,4.49247054]
["bitfinex","BTCUSD",1673310150827,0.02387474,17188.0,17187.0,4.85447256]
["bitfinex","BTCUSD",1673310151079,0.02387474,17188.0,17187.0,4.44516872]
["bitfinex","BTCUSD",1673310152614,0.02387474,17188.0,17187.0,4.08316672]
["bitfinex","BTCUSD",1673310155394,0.02387474,17188.0,17187.0,4.2574633]
["bitfinex","BTCUSD",1673310157088,0.02387474,17188.0,17187.0,3.6574633]
["bitfinex","BTCUSD",1673310157335,0.02387474,17188.0,17187.0,4.59264244]
["bitfinex","BTCUSD",1673310157874,0.02387474,17188.0,17187.0,5.0018666]
["bitfinex","BTCUSD",1673310158127,0.02387474,17188.0,17187.0,5.71274282]
["bitfinex","BTCUSD",1673310158381,0.02387474,17188.0,17187.0,5.12922208]
["bitfinex","BTCUSD",1673310158624,0.02387474,17188.0,17187.0,4.94166046]
["bitfinex","BTCUSD",1673310158874,0.02387474,17188.0,17187.0,5.3508985]
["bitfinex","BTCUSD",1673310159086,0.02387474,17188.0,17187.0,4.76722008]
["bitfinex","BTCUSD",1673310162784,0.02387474,17188.0,17187.0,4.94168674]
["bitfinex","BTCUSD",1673310163039,0.02387474,17188.0,17187.0,5.12922208]
["bitfinex","BTCUSD",1673310164071,0.02387474,17188.0,17187.0,4.59281621]
["bitfinex","BTCUSD",1673310166075,0.02387474,17188.0,17187.0,4.95481821]
["bitfinex","BTCUSD",1673310167063,0.02553532,17188.0,17187.0,4.59218794]
["bitfinex","BTCUSD",1673310167308,0.02387474,17188.0,17187.0,4.59218794]
["bitfinex","BTCUSD",1673310169151,0.02387474,17188.0,17187.0,4.95418994]
["bitfinex","BTCUSD",1673310170376,0.02387474,17188.0,17187.0,5.30306416]
["bitfinex","BTCUSD",1673310170634,0.02387474,17188.0,17187.0,5.12859381]
["bitfinex","BTCUSD",1673310171529,0.02387474,17188.0,17187.0,4.59219985]
["bitfinex","BTCUSD",1673310171764,0.02387474,17188.0,17187.0,4.94107407]
["bitfinex","BTCUSD",1673310172076,0.02387474,17188.0,17187.0,4.59219985]
["bitfinex","BTCUSD",1673310173629,0.02387474,17188.0,17187.0,4.95420185]
["bitfinex","BTCUSD",1673310174648,0.02387474,17188.0,17187.0,4.94170234]
["bitfinex","BTCUSD",1673310174910,0.02387474,17188.0,17187.0,4.94170416]
["bitfinex","BTCUSD",1673310175159,0.02387474,17188.0,17187.0,5.97460628]
["bitfinex","BTCUSD",1673310175418,0.02387474,17188.0,17187.0,5.97467229]
["bitfinex","BTCUSD",1673310175682,0.02387474,17188.0,17187.0,5.71295062]
["bitfinex","BTCUSD",1673310176186,0.02387474,17188.0,17187.0,5.35094862]
["bitfinex","BTCUSD",1673310176437,0.02387474,17188.0,17187.0,5.64185862]
["bitfinex","BTCUSD",1673310176693,0.02387474,17188.0,17187.0,5.23256719]
["bitfinex","BTCUSD",1673310176966,0.02387474,17188.0,17187.0,5.64207947]
["bitfinex","BTCUSD",1673310177302,0.02377128,17188.0,17187.0,5.64207947]
["bitfinex","BTCUSD",1673310178239,0.02377128,17188.0,17187.0,5.35116947]
["bitfinex","BTCUSD",1673310182236,0.02377128,17188.0,17187.0,4.94165719]
["bitfinex","BTCUSD",1673310182478,0.02377128,17188.0,17187.0,5.35113845]
["bitfinex","BTCUSD",1673310182692,0.02377128,17188.0,17187.0,5.35113844]
["bitfinex","BTCUSD",1673310183201,0.02377128,17188.0,17187.0,5.35113514]
["bitfinex","BTCUSD",1673310183703,0.02377128,17188.0,17187.0,4.94165719]
["bitfinex","BTCUSD",1673310183958,0.02377128,17188.0,17187.0,5.3511352]
["bitfinex","BTCUSD",1673310184200,0.02377128,17188.0,17187.0,4.94165719]
["bitfinex","BTCUSD",1673310184988,0.02377128,17188.0,17187.0,5.3511698]
["bitfinex","BTCUSD",1673310186243,0.02377128,17188.0,17187.0,5.35116626]
["bitfinex","BTCUSD",1673310186524,0.02377128,17188.0,17187.0,4.94165719]
["bitfinex","BTCUSD",1673310186769,0.02377128,17188.0,17187.0,5.35116628]
["bitfinex","BTCUSD",1673310187491,0.02377128,17188.0,17187.0,5.71316828]
["bitfinex","BTCUSD",1673310188987,0.02377128,17188.0,17187.0,5.35116628]
["bitfinex","BTCUSD",1673310189474,0.02377128,17188.0,17187.0,5.71316828]
["bitfinex","BTCUSD",1673310190001,0.02377128,17188.0,17187.0,5.30365919]
["bitfinex","BTCUSD",1673310190264,0.02377128,17188.0,17187.0,4.94165719]
["bitfinex","BTCUSD",1673310194681,0.02377128,17188.0,17187.0,4.59278297]
["bitfinex","BTCUSD",1673310194924,0.02377128,17188.0,17187.0,4.94165612]
["bitfinex","BTCUSD",1673310196374,0.02289116,17188.0,17187.0,4.94165612]
["bitfinex","BTCUSD",1673310198073,0.02289116,17188.0,17187.0,4.95478497]
["bitfinex","BTCUSD",1673310199755,0.02289116,17188.0,17187.0,5.30362917]
["bitfinex","BTCUSD",1673310200738,0.02289116,17188.0,17187.0,4.94162717]
["bitfinex","BTCUSD",1673310201009,0.02289116,17188.0,17187.0,5.30362917]
["bitfinex","BTCUSD",1673310201492,0.02289116,17188.0,17187.0,4.94162717]
["bitfinex","BTCUSD",1673310202142,0.02289116,17188.0,17187.0,5.30362917]
["bitfinex","BTCUSD",1673310203139,0.02289116,17188.0,17187.0,5.30361588]
["bitfinex","BTCUSD",1673310203372,0.02289116,17188.0,17187.0,5.30352771]
["bitfinex","BTCUSD",1673310204383,0.02289116,17188.0,17187.0,5.30352584]
["bitfinex","BTCUSD",1673310204637,0.02289116,17188.0,17187.0,4.94152384]
["bitfinex","BTCUSD",1673310205371,0.02289116,17188.0,17187.0,4.5926948]
["bitfinex","BTCUSD",1673310205877,0.02289116,17188.0,17187.0,4.9546968]
["bitfinex","BTCUSD",1673310206867,0.02289116,17188.0,17187.0,4.5926948]
["bitfinex","BTCUSD",1673310207084,0.02289116,17188.0,17187.0,4.94154606]
["bitfinex","BTCUSD",1673310207409,0.02289116,17188.0,17187.0,4.5926948]
["bitfinex","BTCUSD",1673310207864,0.02289116,17188.0,17187.0,4.94154596]
["bitfinex","BTCUSD",1673310208131,0.02289116,17188.0,17187.0,4.5926948]
["bitfinex","BTCUSD",1673310208365,0.02189116,17188.0,17187.0,4.5926948]
["bitfinex","BTCUSD",1673310209322,0.02189116,17188.0,17187.0,4.9546968]
["bitfinex","BTCUSD",1673310210602,0.01489116,17188.0,17187.0,4.4896948]
["bitfinex","BTCUSD",1673310210810,0.01489116,17188.0,17187.0,4.6306948]
["bitfinex","BTCUSD",1673310211246,0.01489116,17188.0,17187.0,4.9926968]
["bitfinex","BTCUSD",1673310212925,0.01489116,17188.0,17187.0,4.55660403]
["bitfinex","BTCUSD",1673310215091,0.01489116,17188.0,17187.0,6.58123008]
["bitfinex","BTCUSD",1673310215376,0.89322618,17192.0,17189.0,0.25]
["bitfinex","BTCUSD",1673310215613,0.46597696,17192.0,17191.0,1.0]
["bitfinex","BTCUSD",1673310215855,0.46597696,17192.0,17191.0,3.045097]
["bitfinex","BTCUSD",1673310217030,0.4350599,17192.0,17191.0,3.045097]
["bitfinex","BTCUSD",1673310217513,0.17402396,17192.0,17191.0,3.045097]
["bitfinex","BTCUSD",1673310218223,0.17402396,17192.0,17191.0,3.94712546]
["bitfinex","BTCUSD",1673310218224,0.007,17192.0,17191.0,3.94712546]
["bitfinex","BTCUSD",1673310218455,0.007,17192.0,17191.0,4.30912746]
["bitfinex","BTCUSD",1673310218694,0.007,17192.0,17191.0,3.94712546]
["bitfinex","BTCUSD",1673310218955,0.46330709,17193.0,17191.0,3.76527228]
["bitfinex","BTCUSD",1673310219226,0.20227115,17193.0,17192.0,0.3]
["bitfinex","BTCUSD",1673310219470,0.20227115,17193.0,17192.0,2.044995]
["bitfinex","BTCUSD",1673310219722,0.17402396,17193.0,17192.0,2.044995]
["bitfinex","BTCUSD",1673310221208,0.17402396,17193.0,17192.0,2.054995]
["bitfinex","BTCUSD",1673310225018,0.47768193,17194.0,17193.0,0.25]
["bitfinex","BTCUSD",1673310225291,0.47768193,17194.0,17193.0,2.994896]
["bitfinex","BTCUSD",1673310225760,0.44484433,17194.0,17193.0,2.994896]
["bitfinex","BTCUSD",1673310226031,0.44484433,17194.0,17193.0,3.294896]
["bitfinex","BTCUSD",1673310226280,0.45184433,17194.0,17193.0,3.295896]
["bitfinex","BTCUSD",1673310226544,0.19080839,17194.0,17193.0,3.295896]
["bitfinex","BTCUSD",1673310227049,0.01678443,17194.0,17193.0,3.295896]
["bitfinex","BTCUSD",1673310227821,0.01678443,17194.0,17193.0,3.294896]
["bitfinex","BTCUSD",1673310227822,0.00978443,17194.0,17193.0,3.294896]
["bitfinex","BTCUSD",1673310228053,0.18380839,17194.0,17193.0,3.294896]
["bitfinex","BTCUSD",1673310228295,0.18380839,17194.0,17193.0,2.994896]
["bitfinex","BTCUSD",1673310228545,0.18380839,17194.0,17193.0,3.304896]
["bitfinex","BTCUSD",1673310228794,0.18380839,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310229296,0.00978443,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310229816,0.00978443,17194.0,17193.0,3.29552405]
["bitfinex","BTCUSD",1673310230326,0.00978443,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310230639,0.21593088,17194.0,17193.0,3.304896]
["bitfinex","BTCUSD",1673310230821,0.2142703,17194.0,17193.0,3.004896]
["bitfinex","BTCUSD",1673310231069,0.04024634,17194.0,17193.0,3.004896]
["bitfinex","BTCUSD",1673310231320,0.2142703,17194.0,17193.0,3.004896]
["bitfinex","BTCUSD",1673310231579,0.5762723,17194.0,17193.0,3.004896]
["bitfinex","BTCUSD",1673310231833,0.83730824,17194.0,17193.0,3.004896]
["bitfinex","BTCUSD",1673310232348,0.83730824,17194.0,17193.0,3.00552405]
["bitfinex","BTCUSD",1673310232595,0.5762723,17194.0,17193.0,3.00552405]
["bitfinex","BTCUSD",1673310235432,0.2142703,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310235711,0.04024634,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310237908,0.40224834,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310238160,0.37178643,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310238418,0.00978443,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310238910,0.37178643,17194.0,17193.0,3.30552405]
["bitfinex","BTCUSD",1673310240418,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310240901,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310241865,0.00978443,17194.0,17193.0,3.00544393]
["bitfinex","BTCUSD",1673310242131,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310242397,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310242879,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310243630,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310244130,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310244628,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310245138,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310245758,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310246207,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310246470,0.00978443,17194.0,17193.0,3.00544393]
["bitfinex","BTCUSD",1673310246735,0.37178643,17194.0,17193.0,3.00544393]
["bitfinex","BTCUSD",1673310247201,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310249487,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310250203,0.37178643,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310250500,0.00978443,17194.0,17193.0,3.05552405]
["bitfinex","BTCUSD",1673310250753,0.00978443,17194.0,17193.0,3.30544393]
["bitfinex","BTCUSD",1673310256562,0.00978443,17194.0,17193.0,3.50544393]
["bitfinex","BTCUSD",1673310257324,0.00978443,17194.0,17193.0,4.07713729]
["bitfinex","BTCUSD",1673310257820,0.00978443,17194.0,17193.0,4.25161859]
["bitfinex","BTCUSD",1673310258593,0.00978443,17194.0,17193.0,4.00169871]
["bitfinex","BTCUSD",1673310262637,0.00978443,17194.0,17193.0,4.59564638]
["bitfinex","BTCUSD",1673310264403,0.00978443,17194.0,17193.0,4.65564638]
["bitfinex","BTCUSD",1673310267164,0.00978443,17194.0,17193.0,4.91736834]
["bitfinex","BTCUSD",1673310267417,0.00978443,17194.0,17193.0,4.65564638]
["bitfinex","BTCUSD",1673310267670,0.00978443,17194.0,17193.0,4.34567498]
["bitfinex","BTCUSD",1673310267952,0.00970173,17194.0,17193.0,6.1966505]
["bitfinex","BTCUSD",1673310268204,0.00970173,17194.0,17193.0,6.86463608]
["bitfinex","BTCUSD",1673310268513,0.00970173,17194.0,17193.0,7.30083934]
["bitfinex","BTCUSD",1673310268695,0.00970173,17194.0,17193.0,7.23083934]
["bitfinex","BTCUSD",1673310268939,0.00970173,17194.0,17193.0,6.77965735]
["bitfinex","BTCUSD",1673310270711,0.00970173,17194.0,17193.0,6.63865735]
["bitfinex","BTCUSD",1673310270954,0.00970173,17194.0,17193.0,6.42869474]
["bitfinex","BTCUSD",1673310271212,0.02667204,17194.0,17193.0,6.77685378]
["bitfinex","BTCUSD",1673310273955,0.02667204,17194.0,17193.0,7.06765378]
["bitfinex","BTCUSD",1673310274447,0.02667204,17194.0,17193.0,6.71949474]
["bitfinex","BTCUSD",1673310274949,0.02667204,17194.0,17193.0,6.51949474]
["bitfinex","BTCUSD",1673310275199,0.02667204,17194.0,17193.0,6.86749598]
["bitfinex","BTCUSD",1673310275472,0.00887745,17195.0,17194.0,0.32158295]
["bitfinex","BTCUSD",1673310275727,0.00887745,17195.0,17194.0,5.15787935]
["bitfinex","BTCUSD",1673310275971,0.00887745,17195.0,17194.0,5.35787935]
["bitfinex","BTCUSD",1673310276473,0.00887745,17195.0,17194.0,5.66182949]
["bitfinex","BTCUSD",1673310276737,0.00887745,17195.0,17194.0,5.80182949]
["bitfinex","BTCUSD",1673310276975,0.00887745,17195.0,17194.0,5.32383017]
["bitfinex","BTCUSD",1673310277233,0.00887745,17195.0,17194.0,5.49785911]
["bitfinex","BTCUSD",1673310277486,0.00887745,17195.0,17194.0,6.10533594]
["bitfinex","BTCUSD",1673310277722,0.00887745,17195.0,17194.0,5.32383017]
["bitfinex","BTCUSD",1673310277966,0.00937002,17196.0,17194.0,5.75210806]
["bitfinex","BTCUSD",1673310278237,0.00073824,17197.0,17195.0,5.94734922]
["bitfinex","BTCUSD",1673310278486,0.00073824,17197.0,17196.0,4.57579581]
["bitfinex","BTCUSD",1673310278740,0.00073824,17197.0,17196.0,5.80243778]
["bitfinex","BTCUSD",1673310279225,0.0210849,17197.0,17196.0,5.80243778]
["bitfinex","BTCUSD",1673310280247,0.0210849,17197.0,17196.0,5.75163778]
["bitfinex","BTCUSD",1673310280778,0.0210849,17197.0,17196.0,5.74624656]
["bitfinex","BTCUSD",1673310281283,0.0210849,17197.0,17196.0,4.83188468]
["bitfinex","BTCUSD",1673310281536,0.0210849,17197.0,17196.0,5.09284425]
["bitfinex","BTCUSD",1673310281789,0.0210849,17197.0,17196.0,4.83294734]
["bitfinex","BTCUSD",1673310282780,0.0210849,17197.0,17196.0,5.0201602]
["bitfinex","BTCUSD",1673310284556,0.0210849,17197.0,17196.0,6.51627425]
["bitfinex","BTCUSD",1673310285026,0.01019008,17198.0,17196.0,6.51627425]
["bitfinex","BTCUSD",1673310285279,0.01019008,17198.0,17197.0,4.71582832]
["bitfinex","BTCUSD",1673310285527,0.01019008,17198.0,17197.0,5.55889604]
["bitfinex","BTCUSD",1673310285779,0.01019008,17198.0,17197.0,5.16479536]
["bitfinex","BTCUSD",1673310286521,0.01019008,17198.0,17197.0,5.59453536]
["bitfinex","BTCUSD",1673310286759,0.01019008,17198.0,17197.0,6.17603136]
["bitfinex","BTCUSD",1673310287506,0.01019008,17198.0,17197.0,6.56989497]
["bitfinex","BTCUSD",1673310287754,0.01019008,17198.0,17197.0,6.17603136]
["bitfinex","BTCUSD",1673310288273,0.01019008,17198.0,17197.0,6.74403658]
["bitfinex","BTCUSD",1673310288516,0.01019008,17198.0,17197.0,6.57006354]
["bitfinex","BTCUSD",1673310289034,0.01019008,17198.0,17197.0,6.74403658]
["bitfinex","BTCUSD",1673310289552,0.01019008,17198.0,17197.0,6.74402272]
["bitfinex","BTCUSD",1673310289796,0.01019008,17198.0,17197.0,6.3500044]
["bitfinex","BTCUSD",1673310290062,0.01019008,17198.0,17197.0,6.90708605]
["bitfinex","BTCUSD",1673310290319,0.01019008,17198.0,17197.0,6.73311301]
["bitfinex","BTCUSD",1673310290585,0.01019008,17198.0,17197.0,6.17603136]
["bitfinex","BTCUSD",1673310291096,0.01019008,17198.0,17197.0,6.84857481]
["bitfinex","BTCUSD",1673310291349,0.01019008,17198.0,17197.0,5.29583281]
["bitfinex","BTCUSD",1673310291617,0.01019008,17198.0,17197.0,4.99583281]
["bitfinex","BTCUSD",1673310291874,0.01019008,17198.0,17197.0,4.14997912]
["bitfinex","BTCUSD",1673310292117,0.01019008,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310292365,0.01185066,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310292620,0.01019008,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310294428,0.01019008,17198.0,17197.0,3.86848312]
["bitfinex","BTCUSD",1673310294669,0.01019008,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310295665,0.01019008,17198.0,17197.0,4.14997912]
["bitfinex","BTCUSD",1673310295877,0.01019008,17198.0,17197.0,4.44997912]
["bitfinex","BTCUSD",1673310296160,0.01019008,17198.0,17197.0,4.14997912]
["bitfinex","BTCUSD",1673310297639,0.01019008,17198.0,17197.0,4.44997912]
["bitfinex","BTCUSD",1673310298128,0.03828291,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310298387,0.40028491,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310298638,0.03828291,17198.0,17197.0,3.56848312]
["bitfinex","BTCUSD",1673310299685,0.01019008,17198.0,17197.0,4.44997912]
["bitfinex","BTCUSD",1673310301886,0.01019008,17198.0,17197.0,4.44656612]
["bitfinex","BTCUSD",1673310307229,0.37385266,17198.0,17197.0,4.14656612]
["bitfinex","BTCUSD",1673310307502,0.37219208,17198.0,17197.0,4.14656612]
["bitfinex","BTCUSD",1673310307748,0.40397916,17198.0,17197.0,2.883488]
["bitfinex","BTCUSD",1673310308004,0.57800312,17198.0,17197.0,2.301992]
["bitfinex","BTCUSD",1673310308257,1.0694637,17198.0,17197.0,2.301992]
["bitfinex","BTCUSD",1673310308835,1.33049964,17198.0,17197.0,2.301992]
["bitfinex","BTCUSD",1673310309060,1.33049964,17198.0,17197.0,2.162992]
["bitfinex","BTCUSD",1673310309318,1.0694637,17198.0,17197.0,2.162992]
["bitfinex","BTCUSD",1673310309567,1.06780312,17198.0,17197.0,2.162992]
["bitfinex","BTCUSD",1673310310321,1.06780312,17198.0,17197.0,2.174992]
["bitfinex","BTCUSD",1673310310813,1.0694637,17198.0,17197.0,2.174992]
["bitfinex","BTCUSD",1673310311829,1.33049964,17198.0,17197.0,2.174992]
["bitfinex","BTCUSD",1673310312358,1.50452073,17198.0,17197.0,1.174992]
["bitfinex","BTCUSD",1673310312631,1.33053867,17198.0,17197.0,1.174992]
["bitfinex","BTCUSD",1673310312876,2.26854252,17198.0,17197.0,0.012]
["bitfinex","BTCUSD",1673310313148,2.77998996,17198.0,17197.0,0.00987]
["bitfinex","BTCUSD",1673310313415,3.36145196,17198.0,17197.0,0.00987]
["bitfinex","BTCUSD",1673310314679,2.2816002,17198.0,17194.0,1.39091702]
["bitfinex","BTCUSD",1673310314943,0.189,17195.0,17194.0,1.39091702]
["bitfinex","BTCUSD",1673310315202,0.189,17195.0,17194.0,2.97251502]
["bitfinex","BTCUSD",1673310315988,0.189,17195.0,17194.0,2.97351502]
["bitfinex","BTCUSD",1673310316254,0.189,17195.0,17194.0,2.97251502]
["bitfinex","BTCUSD",1673310316505,0.201,17195.0,17194.0,2.97351502]
["bitfinex","BTCUSD",1673310317257,0.012,17195.0,17194.0,3.55511302]
["bitfinex","BTCUSD",1673310317518,0.012,17195.0,17194.0,3.85511302]
["bitfinex","BTCUSD",1673310318295,0.51751068,17197.0,17194.0,3.85411302]
["bitfinex","BTCUSD",1673310318560,0.69145248,17197.0,17194.0,4.10279091]
["bitfinex","BTCUSD",1673310318846,0.00166058,17196.0,17194.0,4.09179091]
["bitfinex","BTCUSD",1673310319104,0.00166058,17196.0,17194.0,3.86511302]
["bitfinex","BTCUSD",1673310319329,0.00166058,17196.0,17194.0,3.85411302]
["bitfinex","BTCUSD",1673310319584,0.21751068,17197.0,17194.0,3.86511302]
["bitfinex","BTCUSD",1673310319802,0.00166058,17196.0,17194.0,4.10279091]
["bitfinex","BTCUSD",1673310320106,0.00166058,17196.0,17194.0,3.87611302]
["bitfinex","BTCUSD",1673310320883,0.21751068,17197.0,17195.0,0.3]
["bitfinex","BTCUSD",1673310321153,0.21751068,17197.0,17196.0,1.58153]
["bitfinex","BTCUSD",1673310321404,0.21751068,17197.0,17196.0,2.16306]
["bitfinex","BTCUSD",1673310321653,0.57951268,17197.0,17196.0,2.16306]
["bitfinex","BTCUSD",1673310322168,0.563802,17197.0,17196.0,2.16306]
["bitfinex","BTCUSD",1673310322417,0.55346258,17197.0,17196.0,2.16306]
["bitfinex","BTCUSD",1673310322716,0.73940438,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310323198,0.77037057,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310324742,0.59642877,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310325315,0.77037057,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310326082,0.58057057,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310326325,1.26873248,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310326607,1.00781979,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310326843,1.26873248,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310327352,0.84148326,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310327592,0.84148326,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310327845,1.03218326,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310328092,0.77127057,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310328356,1.03218326,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310328598,0.77127057,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310329450,1.03218326,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310331350,1.38006685,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310331851,1.20612505,17197.0,17196.0,2.42097988]
["bitfinex","BTCUSD",1673310332111,1.20612505,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310333615,1.03226786,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310335814,0.73226786,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310337627,0.2480284,17197.0,17196.0,2.17106]
["bitfinex","BTCUSD",1673310337881,0.074002,17197.0,17196.0,3.45992362]
["bitfinex","BTCUSD",1673310338136,0.074002,17197.0,17196.0,3.65992362]
["bitfinex","BTCUSD",1673310338392,0.012,17197.0,17196.0,3.65992362]
["bitfinex","BTCUSD",1673310338896,0.012,17197.0,17196.0,3.95992362]
["bitfinex","BTCUSD",1673310339403,0.18421648,17198.0,17197.0,0.24991988]
["bitfinex","BTCUSD",1673310339702,0.01019008,17198.0,17197.0,2.59440788]
["bitfinex","BTCUSD",1673310340735,0.02019008,17198.0,17197.0,2.60240788]
["bitfinex","BTCUSD",1673310342728,0.19421648,17198.0,17197.0,2.60240788]
["bitfinex","BTCUSD",1673310342990,0.02019008,17198.0,17197.0,2.60240788]
["bitfinex","BTCUSD",1673310343757,0.05161414,17198.0,17197.0,2.60240788]
["bitfinex","BTCUSD",1673310343999,0.48655323,17198.0,17197.0,2.00240788]
["bitfinex","BTCUSD",1673310344576,0.48821381,17198.0,17197.0,2.00240788]
["bitfinex","BTCUSD",1673310344743,0.662071,17198.0,17197.0,2.00240788]
["bitfinex","BTCUSD",1673310344995,0.66041042,17198.0,17197.0,2.00240788]
["bitfinex","BTCUSD",1673310345234,1.02239242,17198.0,17197.0,2.00240788]
["bitfinex","BTCUSD",1673310346707,1.69048562,17198.0,17197.0,1.42091188]
["bitfinex","BTCUSD",1673310347715,1.69105566,17198.0,17197.0,1.42091188]
["bitfinex","BTCUSD",1673310347969,1.34260203,17198.0,17197.0,1.42091188]
["bitfinex","BTCUSD",1673310348465,1.34426261,17198.0,17197.0,1.42091188]
["bitfinex","BTCUSD",1673310348703,0.20805157,17197.0,17196.0,1.163027]
["bitfinex","BTCUSD",1673310348959,2.27747571,17197.0,17196.0,1.163027]
["bitfinex","BTCUSD",1673310349197,2.27747571,17197.0,17196.0,0.58151]
["bitfinex","BTCUSD",1673310350215,2.29647571,17197.0,17196.0,0.58351]
["bitfinex","BTCUSD",1673310350978,1.86373315,17197.0,17196.0,0.58351]
["bitfinex","BTCUSD",1673310352740,1.86373315,17197.0,17196.0,1.16504]
["bitfinex","BTCUSD",1673310353960,2.29647571,17197.0,17196.0,1.16504]
["bitfinex","BTCUSD",1673310354209,2.29647571,17197.0,17196.0,0.58353]
["bitfinex","BTCUSD",1673310354447,1.94798599,17197.0,17196.0,0.58353]
["bitfinex","BTCUSD",1673310356733,1.86382577,17197.0,17196.0,0.58353]
["bitfinex","BTCUSD",1673310357719,1.94798599,17197.0,17196.0,0.58353]
["bitfinex","BTCUSD",1673310358217,1.75718599,17197.0,17196.0,0.58353]
["bitfinex","BTCUSD",1673310360196,1.32444343,17197.0,17196.0,0.58353]
["bitfinex","BTCUSD",1673310361710,1.75718599,17197.0,17196.0,0.002]
["bitfinex","BTCUSD",1673310361962,2.03565675,17197.0,17196.0,0.002]
["bitfinex","BTCUSD",1673310362221,2.00901518,17197.0,17196.0,0.002]
["bitfinex","BTCUSD",1673310362478,2.00901518,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310362738,3.17200718,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310366558,3.20320734,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310366821,2.67982443,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310371293,3.11517732,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310371531,2.67982443,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310372287,2.64862427,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310372801,3.17200718,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310373355,3.20467772,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310373583,3.17200718,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310374083,3.2042303,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310374580,3.17200718,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310375341,2.67395448,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310378574,2.09245848,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310380480,1.51096248,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310380977,2.09245848,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310381551,3.19733739,17197.0,17196.0,0.00163673]
["bitfinex","BTCUSD",1673310382302,3.19733739,17197.0,17196.0,0.00134399]
["bitfinex","BTCUSD",1673310385037,0.3,17196.0,17194.0,0.16449999]
["bitfinex","BTCUSD",1673310385290,0.97179711,17195.0,17194.0,0.74608099]
["bitfinex","BTCUSD",1673310385532,1.40737933,17195.0,17194.0,0.74608099]
["bitfinex","BTCUSD",1673310385771,0.97179711,17195.0,17194.0,0.74608099]
["bitfinex","BTCUSD",1673310386023,0.97179711,17195.0,17194.0,0.82108099]
["bitfinex","BTCUSD",1673310386271,0.97179711,17195.0,17194.0,0.74608099]
["bitfinex","BTCUSD",1673310386534,1.14703,17195.0,17194.0,0.82108099]
["bitfinex","BTCUSD",1673310387024,1.37469088,17195.0,17194.0,0.656581]
["bitfinex","BTCUSD",1673310387525,1.37369088,17195.0,17194.0,0.581581]
["bitfinex","BTCUSD",1673310387764,1.37469088,17195.0,17194.0,0.656581]
["bitfinex","BTCUSD",1673310388006,1.37469088,17195.0,17194.0,0.581581]
["bitfinex","BTCUSD",1673310388254,1.39569088,17195.0,17194.0,0.583581]
["bitfinex","BTCUSD",1673310388518,1.39748425,17195.0,17194.0,0.583581]
["bitfinex","BTCUSD",1673310389267,1.39582367,17195.0,17194.0,0.583581]
["bitfinex","BTCUSD",1673310389517,1.20093487,17195.0,17194.0,0.583581]
["bitfinex","BTCUSD",1673310390296,1.46238525,17195.0,17194.0,0.583581]
["bitfinex","BTCUSD",1673310390545,0.81973762,17195.0,17194.0,1.40285689]
["bitfinex","BTCUSD",1673310390804,0.81973762,17195.0,17194.0,1.86525129]
["bitfinex","BTCUSD",1673310391079,0.022,17195.0,17194.0,3.33945347]
["bitfinex","BTCUSD",1673310393051,0.76975433,17197.0,17194.0,3.33745347]
["bitfinex","BTCUSD",1673310393309,0.76975433,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673310393564,0.47141491,17197.0,17196.0,1.76306]
["bitfinex","BTCUSD",1673310393893,0.47141491,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673310394791,0.43575562,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673310395038,0.19430524,17197.0,17196.0,2.65359]
["bitfinex","BTCUSD",1673310395287,0.02,17197.0,17196.0,2.35359]
["bitfinex","BTCUSD",1673310395519,0.02166058,17197.0,17196.0,2.35359]
["bitfinex","BTCUSD",1673310395777,1.1248195,17198.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673310396033,0.77622093,17198.0,17196.0,2.34959]
["bitfinex","BTCUSD",1673310396545,0.77788151,17198.0,17196.0,2.34959]
["bitfinex","BTCUSD",1673310397060,0.77788151,17198.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673310397308,0.77788151,17198.0,17196.0,2.34959]
["bitfinex","BTCUSD",1673310398588,0.51643113,17198.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310398812,0.77788151,17198.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310401237,0.361982,17197.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310401736,0.77788151,17198.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310402275,0.77788151,17198.0,17196.0,2.86898006]
["bitfinex","BTCUSD",1673310402526,0.77788151,17198.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310403858,0.77788151,17198.0,17196.0,2.86898006]
["bitfinex","BTCUSD",1673310404122,0.77788151,17198.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310405920,0.07788151,17198.0,17196.0,2.87398006]
["bitfinex","BTCUSD",1673310406178,0.07788151,17198.0,17197.0,0.63960434]
["bitfinex","BTCUSD",1673310406659,0.43986351,17198.0,17197.0,1.80259634]
["bitfinex","BTCUSD",1673310407694,0.45986351,17198.0,17197.0,1.80459634]
["bitfinex","BTCUSD",1673310409501,0.381982,17198.0,17197.0,1.80459634]
["bitfinex","BTCUSD",1673310413395,0.381982,17198.0,17197.0,1.164992]
["bitfinex","BTCUSD",1673310413662,1.16709635,17198.0,17197.0,1.164992]
["bitfinex","BTCUSD",1673310413936,1.60267857,17198.0,17197.0,0.583496]
["bitfinex","BTCUSD",1673310414197,1.77413314,17198.0,17197.0,0.583496]
["bitfinex","BTCUSD",1673310414962,1.60267857,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310415224,1.77482888,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310415456,1.77482918,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310419280,1.3383134,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310419578,1.77482918,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310420987,1.3383134,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310421227,1.77482918,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310423231,1.3383134,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310425428,0.98971483,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310426125,0.98881483,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310427395,0.98974839,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310428481,0.55323261,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310430510,0.55323261,17198.0,17197.0,0.583496]
["bitfinex","BTCUSD",1673310431254,0.98914831,17198.0,17197.0,0.583496]
["bitfinex","BTCUSD",1673310431515,0.55323261,17198.0,17197.0,0.583496]
["bitfinex","BTCUSD",1673310432319,0.98914429,17198.0,17197.0,0.583496]
["bitfinex","BTCUSD",1673310440856,0.98974839,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310441156,2.6760553,17198.0,17197.0,0.002]
["bitfinex","BTCUSD",1673310449614,2.6760553,17198.0,17197.0,0.0018965]
["bitfinex","BTCUSD",1673310456963,2.92313439,17198.0,17197.0,0.00167078]
["bitfinex","BTCUSD",1673310457482,3.51194016,17198.0,17197.0,0.00167078]
["bitfinex","BTCUSD",1673310460769,2.92313439,17198.0,17197.0,0.00167078]
["bitfinex","BTCUSD",1673310476596,3.51194016,17198.0,17197.0,0.00167078]
["bitfinex","BTCUSD",1673310477050,3.51194016,17198.0,17197.0,0.00146278]
["bitfinex","BTCUSD",1673310477298,2.92313439,17198.0,17197.0,0.00146278]
["bitfinex","BTCUSD",1673310478553,3.32294016,17198.0,17197.0,0.00146278]
["bitfinex","BTCUSD",1673310481304,3.32294016,17198.0,17197.0,0.0008507]
["bitfinex","BTCUSD",1673310481798,0.3,17197.0,17193.0,1.86577644]
["bitfinex","BTCUSD",1673310482122,0.60978377,17194.0,17193.0,1.86577644]
["bitfinex","BTCUSD",1673310482397,0.97086277,17194.0,17193.0,1.163384]
["bitfinex","BTCUSD",1673310482640,0.60978377,17194.0,17193.0,1.163384]
["bitfinex","BTCUSD",1673310482882,0.60978377,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310482883,0.97178777,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310483169,0.60978377,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310483375,0.7840077,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310483617,0.59177475,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310483881,0.59377475,17194.0,17193.0,1.303234]
["bitfinex","BTCUSD",1673310484148,0.59177475,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310484394,0.59177475,17194.0,17193.0,1.16336542]
["bitfinex","BTCUSD",1673310484395,0.59277475,17194.0,17193.0,1.16336542]
["bitfinex","BTCUSD",1673310484636,0.43657436,17194.0,17193.0,1.163234]
["bitfinex","BTCUSD",1673310484912,0.45857436,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310487394,0.45857436,17194.0,17193.0,1.16536542]
["bitfinex","BTCUSD",1673310487639,0.45857436,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310487886,0.82059971,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310488130,0.64634588,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310488383,0.28434188,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310489667,0.64634588,17194.0,17193.0,1.16536542]
["bitfinex","BTCUSD",1673310489931,0.64634588,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310491121,1.08190571,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310491378,0.64634588,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310491618,0.99491196,17194.0,17193.0,1.16536542]
["bitfinex","BTCUSD",1673310492082,0.99491196,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310492594,0.63290796,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310492846,0.99491196,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310493319,0.79960896,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310494536,0.97382691,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310494778,1.15325903,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310495033,1.34856203,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310495297,0.80712591,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310495512,0.98655764,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310495795,0.80712591,17194.0,17193.0,1.16547922]
["bitfinex","BTCUSD",1673310496004,0.80712591,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310496299,0.63308745,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310496506,0.80712591,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310496956,0.63318238,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310497516,0.98661168,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310501858,0.63317606,17194.0,17193.0,1.165234]
["bitfinex","BTCUSD",1673310503368,0.63317606,17194.0,17193.0,1.765234]
["bitfinex","BTCUSD",1673310503583,0.45901141,17194.0,17193.0,1.765234]
["bitfinex","BTCUSD",1673310503857,0.45901141,17194.0,17193.0,2.30421082]
["bitfinex","BTCUSD",1673310504125,0.19740143,17194.0,17193.0,3.78978511]
["bitfinex","BTCUSD",1673310504391,0.023,17194.0,17193.0,4.96566296]
["bitfinex","BTCUSD",1673310504646,0.023,17194.0,17193.0,4.96601323]
["bitfinex","BTCUSD",1673310504900,0.023,17194.0,17193.0,6.28621907]
["bitfinex","BTCUSD",1673310505148,0.023,17194.0,17193.0,6.34988258]
["bitfinex","BTCUSD",1673310505659,0.17440143,17196.0,17193.0,6.17315556]
["bitfinex","BTCUSD",1673310505913,0.17440143,17196.0,17195.0,0.7893]
["bitfinex","BTCUSD",1673310506167,0.17440143,17196.0,17195.0,3.195996]
["bitfinex","BTCUSD",1673310506425,0.17440143,17196.0,17195.0,2.533992]
["bitfinex","BTCUSD",1673310508718,1.08457749,17197.0,17195.0,2.344692]
["bitfinex","BTCUSD",1673310508968,0.73601141,17197.0,17195.0,2.344692]
["bitfinex","BTCUSD",1673310509223,0.001,17196.0,17195.0,2.344692]
["bitfinex","BTCUSD",1673310509956,0.43601141,17197.0,17195.0,2.347692]
["bitfinex","BTCUSD",1673310510505,0.43601141,17197.0,17195.0,3.0129947]
["bitfinex","BTCUSD",1673310510753,0.17440143,17197.0,17195.0,3.0099947]
["bitfinex","BTCUSD",1673310511772,0.17440143,17197.0,17195.0,3.0129947]
["bitfinex","BTCUSD",1673310512552,0.17440143,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310512823,0.78457749,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310513331,0.43601141,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310513582,1.08457749,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310513833,0.73601141,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310514346,0.43601141,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310515620,0.362004,17196.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310516121,0.73601141,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310516893,0.73601141,17197.0,17195.0,2.4099947]
["bitfinex","BTCUSD",1673310517554,0.47440143,17197.0,17195.0,2.4099947]
["bitfinex","BTCUSD",1673310518066,0.73601141,17197.0,17195.0,2.4099947]
["bitfinex","BTCUSD",1673310518334,0.73601141,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310518578,0.73601141,17197.0,17195.0,2.4099947]
["bitfinex","BTCUSD",1673310518800,0.73601141,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310520765,0.47440143,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310521056,0.17440143,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310522869,0.3,17197.0,17195.0,2.4129947]
["bitfinex","BTCUSD",1673310528088,0.43601141,17198.0,17196.0,0.5515595]
["bitfinex","BTCUSD",1673310528342,0.43601141,17198.0,17197.0,1.412992]
["bitfinex","BTCUSD",1673310528856,0.79801541,17198.0,17197.0,1.412992]
["bitfinex","BTCUSD",1673310529371,0.53640543,17198.0,17197.0,1.41289606]
["bitfinex","BTCUSD",1673310529881,0.55740543,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310530640,0.81901541,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310538564,0.99318006,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310539348,0.81879738,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310540596,0.99318006,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310541364,1.16743108,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310541609,0.818865,17198.0,17197.0,1.42189606]
["bitfinex","BTCUSD",1673310542394,0.818865,17198.0,17197.0,1.93948475]
["bitfinex","BTCUSD",1673310542605,0.451861,17198.0,17197.0,2.82098075]
["bitfinex","BTCUSD",1673310542989,0.19025102,17198.0,17197.0,2.82132805]
["bitfinex","BTCUSD",1673310543410,0.016,17198.0,17197.0,2.99564919]
["bitfinex","BTCUSD",1673310543625,0.016,17198.0,17197.0,3.57712252]
["bitfinex","BTCUSD",1673310543915,0.016,17198.0,17197.0,3.18534919]
["bitfinex","BTCUSD",1673310544169,0.18668404,17199.0,17197.0,3.18134919]
["bitfinex","BTCUSD",1673310544428,0.18668404,17199.0,17198.0,0.85114816]
["bitfinex","BTCUSD",1673310544681,0.18668404,17199.0,17198.0,0.55114816]
["bitfinex","BTCUSD",1673310544933,0.18668404,17199.0,17198.0,2.59553416]
["bitfinex","BTCUSD",1673310545190,0.01243302,17199.0,17198.0,3.19553416]
["bitfinex","BTCUSD",1673310545476,0.01343302,17199.0,17198.0,3.38443416]
["bitfinex","BTCUSD",1673310545731,0.01243302,17199.0,17198.0,3.74643816]
["bitfinex","BTCUSD",1673310545985,0.01243302,17199.0,17198.0,3.38943416]
["bitfinex","BTCUSD",1673310546238,0.01243302,17199.0,17198.0,2.90053416]
["bitfinex","BTCUSD",1673310547518,0.01243302,17199.0,17198.0,2.30053416]
["bitfinex","BTCUSD",1673310548243,0.18668404,17199.0,17198.0,2.30053416]
["bitfinex","BTCUSD",1673310548500,0.44829402,17199.0,17198.0,2.30053416]
["bitfinex","BTCUSD",1673310549759,0.44829402,17199.0,17198.0,1.749386]
["bitfinex","BTCUSD",1673310550021,0.81029802,17199.0,17198.0,1.749386]
["bitfinex","BTCUSD",1673310550266,0.81021329,17199.0,17198.0,1.749386]
["bitfinex","BTCUSD",1673310550589,0.44820929,17199.0,17198.0,1.749386]
["bitfinex","BTCUSD",1673310550773,1.15877937,17199.0,17198.0,1.749386]
["bitfinex","BTCUSD",1673310551253,0.98461308,17199.0,17198.0,1.749386]
["bitfinex","BTCUSD",1673310552779,0.98461308,17199.0,17198.0,1.167924]
["bitfinex","BTCUSD",1673310553308,0.98461308,17199.0,17198.0,1.41782806]
["bitfinex","BTCUSD",1673310554078,0.98461308,17199.0,17198.0,0.25490406]
["bitfinex","BTCUSD",1673310554362,1.43165972,17199.0,17198.0,0.25490406]
["bitfinex","BTCUSD",1673310554595,1.69083263,17199.0,17198.0,0.25490406]
["bitfinex","BTCUSD",1673310555109,1.69083263,17199.0,17198.0,0.24990406]
["bitfinex","BTCUSD",1673310555357,2.27226163,17199.0,17198.0,0.25990406]
["bitfinex","BTCUSD",1673310555602,1.8517018,17199.0,17198.0,0.25990406]
["bitfinex","BTCUSD",1673310556375,2.9558026,17199.0,17198.0,0.25990406]
["bitfinex","BTCUSD",1673310556633,2.4331308,17199.0,17198.0,0.25990406]
["bitfinex","BTCUSD",1673310557391,2.9558026,17199.0,17198.0,0.25990406]
["bitfinex","BTCUSD",1673310564304,2.4331308,17199.0,17198.0,0.25990406]
["bitfinex","BTCUSD",1673310565863,2.4331308,17199.0,17198.0,0.01]
["bitfinex","BTCUSD",1673310574423,2.9558026,17199.0,17198.0,0.01]
["bitfinex","BTCUSD",1673310574688,3.5372316,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310580963,3.0145598,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310582172,2.4331308,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310583426,1.85033214,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310584404,2.28684792,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310584729,1.41518602,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310585413,1.11518602,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310585656,1.55045673,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310586390,0.96902773,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310586628,0.96926915,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310588632,0.53375702,17199.0,17198.0,0.00852077]
["bitfinex","BTCUSD",1673310591109,0.23375702,17199.0,17198.0,0.69106821]
["bitfinex","BTCUSD",1673310591361,0.66948258,17199.0,17198.0,1.27253021]
["bitfinex","BTCUSD",1673310591611,1.01806893,17199.0,17198.0,1.27253021]
["bitfinex","BTCUSD",1673310592139,1.01806893,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310592420,0.83292184,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310592673,1.09435099,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310592913,0.65862543,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310593166,0.65862543,17199.0,17198.0,2.43545421]
["bitfinex","BTCUSD",1673310593971,0.65862543,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310594212,0.8253335,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310594731,0.79925557,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310594980,0.65098722,17199.0,17198.0,1.85399221]
["bitfinex","BTCUSD",1673310595230,0.65098722,17199.0,17198.0,3.03545421]
["bitfinex","BTCUSD",1673310595496,0.45066922,17199.0,17198.0,3.03545421]
["bitfinex","BTCUSD",1673310595745,0.45066922,17199.0,17198.0,3.33545421]
["bitfinex","BTCUSD",1673310595746,0.18924007,17199.0,17198.0,3.33545421]
["bitfinex","BTCUSD",1673310596009,0.015,17199.0,17198.0,3.03545421]
["bitfinex","BTCUSD",1673310596316,8.7391513,17200.0,17198.0,3.32693344]
["bitfinex","BTCUSD",1673310596514,0.001,17199.0,17198.0,3.75576244]
["bitfinex","BTCUSD",1673310596765,8.1291358,17200.0,17198.0,3.32693344]
["bitfinex","BTCUSD",1673310597030,8.1291358,17200.0,17198.0,3.75557916]
["bitfinex","BTCUSD",1673310597277,8.1291358,17200.0,17199.0,0.58394828]
["bitfinex","BTCUSD",1673310597529,8.39056495,17200.0,17199.0,2.32823528]
["bitfinex","BTCUSD",1673310597779,8.1291358,17200.0,17199.0,2.57813934]
["bitfinex","BTCUSD",1673310598513,7.95589573,17200.0,17199.0,2.87813934]
["bitfinex","BTCUSD",1673310598755,7.95489573,17200.0,17199.0,2.87813934]
["bitfinex","BTCUSD",1673310599010,7.95489573,17200.0,17199.0,2.88213934]
["bitfinex","BTCUSD",1673310599511,7.95489573,17200.0,17199.0,3.24409434]
["bitfinex","BTCUSD",1673310599765,7.95489573,17200.0,17199.0,2.88213934]
["bitfinex","BTCUSD",1673310600757,7.95489573,17200.0,17199.0,3.24409434]
["bitfinex","BTCUSD",1673310601226,7.95149073,17200.0,17199.0,3.24409434]
["bitfinex","BTCUSD",1673310602175,7.95149073,17200.0,17199.0,2.88213934]
["bitfinex","BTCUSD",1673310604723,7.95149073,17200.0,17199.0,2.58213934]
["bitfinex","BTCUSD",1673310605232,7.95149073,17200.0,17199.0,2.5824866]
["bitfinex","BTCUSD",1673310606269,7.95149073,17200.0,17199.0,2.39048957]
["bitfinex","BTCUSD",1673310606536,7.95149073,17200.0,17199.0,2.94039363]
["bitfinex","BTCUSD",1673310606789,7.95149073,17200.0,17199.0,2.8824866]
["bitfinex","BTCUSD",1673310607302,7.95149073,17200.0,17199.0,2.5824866]
["bitfinex","BTCUSD",1673310608656,7.95149073,17200.0,17199.0,2.8824866]
["bitfinex","BTCUSD",1673310610782,7.95149073,17200.0,17199.0,3.8824866]
["bitfinex","BTCUSD",1673310614883,7.95149073,17200.0,17199.0,3.94039363]
["bitfinex","BTCUSD",1673310615895,7.95149073,17200.0,17199.0,3.8824866]
["bitfinex","BTCUSD",1673310617949,7.95149073,17200.0,17199.0,4.0730866]
["bitfinex","BTCUSD",1673310618459,7.95149073,17200.0,17199.0,4.0690866]
["bitfinex","BTCUSD",1673310618717,7.95149073,17200.0,17199.0,3.7730866]
["bitfinex","BTCUSD",1673310618969,7.95149073,17200.0,17199.0,3.7690866]
["bitfinex","BTCUSD",1673310619708,7.95149073,17200.0,17199.0,4.0730866]
["bitfinex","BTCUSD",1673310622672,7.95149073,17200.0,17199.0,0.25390406]
["bitfinex","BTCUSD",1673310622919,8.38882189,17200.0,17199.0,0.25390406]
["bitfinex","BTCUSD",1673310623179,8.3260488,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310623511,9.02480911,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310623768,9.19915539,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310624558,9.63488095,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310624820,8.93612064,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310625308,8.76143069,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310625560,9.19876185,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310626553,9.63453907,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310626807,9.19881351,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310627908,8.76148235,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310628424,9.19881351,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310628695,9.57214182,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310628946,9.19726731,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310629752,8.93612064,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310630456,9.13549729,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310630984,9.8056371,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310632233,8.78691094,17200.0,17199.0,0.25383505]
["bitfinex","BTCUSD",1673310632497,9.13519822,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310633243,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310633503,9.13083132,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310633759,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310633993,8.73110971,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310634529,8.931497,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310634882,9.131815,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310637523,9.56914616,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310638532,9.131815,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310639818,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310640344,9.19258123,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310640604,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310641127,9.13135547,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310641870,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310642886,9.19257963,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310643646,8.75685407,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310644388,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310645168,9.56898714,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310645439,9.13170143,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310646234,9.13169117,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310646435,9.13169133,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310646739,8.93142771,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310647518,9.13169498,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310649763,8.75687724,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310650503,9.13182124,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310651207,9.21971845,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310651458,8.78356736,17200.0,17199.0,0.26465882]
["bitfinex","BTCUSD",1673310651961,8.78356736,17200.0,17199.0,0.26065882]
["bitfinex","BTCUSD",1673310652186,9.14784954,17200.0,17199.0,0.26265882]
["bitfinex","BTCUSD",1673310655246,8.79956736,17200.0,17199.0,0.26265882]
["bitfinex","BTCUSD",1673310655781,8.79956736,17200.0,17199.0,0.26256363]
["bitfinex","BTCUSD",1673310659448,8.3638418,17200.0,17199.0,0.26256363]
["bitfinex","BTCUSD",1673310660536,8.3638418,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310661058,8.7998587,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310661304,9.3225305,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310663317,9.68218823,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310663841,9.3225305,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310668279,9.32242437,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310672240,9.90381937,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310673540,9.32242437,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310674249,9.90381937,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310674510,9.32242437,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310675251,8.88640747,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310676235,9.32245899,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310678249,8.88640747,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310678506,9.32250418,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310681549,9.32254847,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310681853,8.88640747,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310687172,8.36373567,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310689162,8.79951707,17200.0,17199.0,0.01282377]
["bitfinex","BTCUSD",1673310692840,8.79951707,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310693616,8.36373567,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310695619,8.79949712,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310698331,9.14807527,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310698612,9.14588478,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310698854,9.1458843,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310699100,8.9455663,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310699359,9.1458843,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310699606,8.79730615,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310700361,8.79730615,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310700617,9.14585603,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310700873,8.79730615,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310701120,9.1458544,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310701628,8.9455364,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310701888,8.94553577,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310703439,8.94585069,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310704369,9.14616869,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310705851,8.94765121,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310706105,9.14579455,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310706357,8.94765121,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310707563,9.20902235,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310708082,8.94765121,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310708333,8.77326199,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310709331,8.94765121,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310710087,9.14534657,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310712082,9.14034657,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310712826,9.20407132,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310713078,8.76830961,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310713328,9.20407106,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310713812,8.76830961,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310715038,8.94265121,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310716554,9.1401385,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310716798,9.1401385,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310718774,8.79159088,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310720510,8.35582943,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310720999,8.35582943,17200.0,17199.0,0.59416102]
["bitfinex","BTCUSD",1673310721493,8.35582943,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310722018,8.79316059,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310722270,8.35582943,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310729016,9.31583239,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310734219,9.89722739,17200.0,17199.0,0.01273202]
["bitfinex","BTCUSD",1673310734478,9.89746654,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310734738,10.47886154,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310734992,10.31246952,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310735235,10.83534664,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310735514,10.47882771,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310738898,9.37455559,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310746176,9.89743271,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310746430,9.31603771,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310746686,8.93722443,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310746952,9.37455559,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310752563,9.89743271,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310753074,9.46010155,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310753332,8.35582943,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310753800,9.37455559,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310754298,11.46271631,17200.0,17199.0,0.01036313]
["bitfinex","BTCUSD",1673310754540,0.3,17199.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310754790,1.58227974,17199.0,17198.0,0.18604637]
["bitfinex","BTCUSD",1673310755034,2.79981206,17199.0,17198.0,0.18604637]
["bitfinex","BTCUSD",1673310755281,2.79981206,17199.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310755530,0.17818559,17198.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310755785,0.81428891,17198.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310756044,0.61397091,17198.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310756666,0.17818559,17198.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310757043,0.75964759,17198.0,17197.0,0.19504637]
["bitfinex","BTCUSD",1673310757289,0.95996559,17198.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310757542,0.75964759,17198.0,17197.0,0.18604637]
["bitfinex","BTCUSD",1673310758053,0.68976409,17198.0,17197.0,0.19504637]
["bitfinex","BTCUSD",1673310761819,0.89008209,17198.0,17197.0,0.19504637]
["bitfinex","BTCUSD",1673310762310,0.89008209,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310763309,1.03857757,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310764067,0.69008209,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310769411,1.03866791,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310769649,0.83834991,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310769907,1.03866791,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310770660,0.83834991,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310770777,1.03866791,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310771252,0.83834991,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310771795,1.03866791,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310772294,0.83834991,17198.0,17197.0,0.009]
["bitfinex","BTCUSD",1673310772518,0.83834991,17198.0,17197.0,0.6385315]
["bitfinex","BTCUSD",1673310772758,0.68606874,17198.0,17197.0,2.62069739]
["bitfinex","BTCUSD",1673310772994,0.68606874,17198.0,17197.0,2.7449745]
["bitfinex","BTCUSD",1673310773243,0.51180158,17198.0,17197.0,2.7449745]
["bitfinex","BTCUSD",1673310773478,0.25031866,17198.0,17197.0,2.7449745]
["bitfinex","BTCUSD",1673310773715,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310774224,0.25031866,17198.0,17197.0,3.0449745]
["bitfinex","BTCUSD",1673310774462,0.25031866,17198.0,17197.0,3.2344745]
["bitfinex","BTCUSD",1673310774940,0.076,17198.0,17197.0,2.8725195]
["bitfinex","BTCUSD",1673310776201,0.076,17198.0,17197.0,2.87503971]
["bitfinex","BTCUSD",1673310776444,0.076,17198.0,17197.0,3.23699471]
["bitfinex","BTCUSD",1673310777173,0.076,17198.0,17197.0,2.87503971]
["bitfinex","BTCUSD",1673310778648,0.076,17198.0,17197.0,3.23699471]
["bitfinex","BTCUSD",1673310779120,0.076,17198.0,17197.0,2.8725195]
["bitfinex","BTCUSD",1673310779421,0.076,17198.0,17197.0,2.87503971]
["bitfinex","BTCUSD",1673310779668,0.076,17198.0,17197.0,2.57503971]
["bitfinex","BTCUSD",1673310780375,0.076,17198.0,17197.0,2.57264551]
["bitfinex","BTCUSD",1673310780606,0.076,17198.0,17197.0,2.87264551]
["bitfinex","BTCUSD",1673310781314,0.076,17198.0,17197.0,2.57264551]
["bitfinex","BTCUSD",1673310782304,0.076,17198.0,17197.0,2.87264551]
["bitfinex","BTCUSD",1673310782536,0.076,17198.0,17197.0,2.57264551]
["bitfinex","BTCUSD",1673310784017,0.076,17198.0,17197.0,2.87264551]
["bitfinex","BTCUSD",1673310787182,0.076,17198.0,17197.0,2.68314551]
["bitfinex","BTCUSD",1673310790526,0.076,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310791584,0.076,17198.0,17197.0,2.68313353]
["bitfinex","BTCUSD",1673310793289,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310794842,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310795086,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310796984,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310797245,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310798191,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310798936,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310803226,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310804994,0.076,17198.0,17197.0,2.68541999]
["bitfinex","BTCUSD",1673310805252,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310806226,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310807197,0.076,17198.0,17197.0,2.68541999]
["bitfinex","BTCUSD",1673310808208,0.076,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310808452,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310808692,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310808937,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310809683,0.076,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310810437,0.25031866,17198.0,17197.0,2.38541999]
["bitfinex","BTCUSD",1673310810677,0.25031866,17198.0,17197.0,2.38325924]
["bitfinex","BTCUSD",1673310810931,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310811426,0.076,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310811667,0.076,17198.0,17197.0,2.68531194]
["bitfinex","BTCUSD",1673310811914,0.076,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310812183,0.25031866,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310812426,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310812666,0.51180158,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310812905,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310813145,0.51180158,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310814473,0.51180158,17198.0,17197.0,2.38336188]
["bitfinex","BTCUSD",1673310814718,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310814974,0.51180158,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310815701,0.51180158,17198.0,17197.0,2.38336188]
["bitfinex","BTCUSD",1673310815957,0.25031866,17198.0,17197.0,2.38336188]
["bitfinex","BTCUSD",1673310816454,0.25031866,17198.0,17197.0,2.68336188]
["bitfinex","BTCUSD",1673310816959,0.25031866,17198.0,17197.0,2.38336188]
["bitfinex","BTCUSD",1673310818723,0.25031866,17198.0,17197.0,2.68336188]
["bitfinex","BTCUSD",1673310819215,0.076,17198.0,17197.0,2.85768302]
["bitfinex","BTCUSD",1673310819715,0.076,17198.0,17197.0,3.11915926]
["bitfinex","BTCUSD",1673310819938,0.076,17198.0,17197.0,2.85768302]
["bitfinex","BTCUSD",1673310820720,0.076,17198.0,17197.0,2.85921031]
["bitfinex","BTCUSD",1673310820965,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310821237,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310821475,0.25031866,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310821945,0.25031866,17198.0,17197.0,2.68488917]
["bitfinex","BTCUSD",1673310822203,0.25031866,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310823193,0.25031866,17198.0,17197.0,2.68488917]
["bitfinex","BTCUSD",1673310823692,0.25031866,17198.0,17197.0,2.38488917]
["bitfinex","BTCUSD",1673310823939,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310824184,0.25031866,17198.0,17197.0,2.38488917]
["bitfinex","BTCUSD",1673310824426,0.25031866,17198.0,17197.0,2.68488917]
["bitfinex","BTCUSD",1673310825197,0.25031866,17198.0,17197.0,2.85921031]
["bitfinex","BTCUSD",1673310826975,0.076,17198.0,17197.0,2.85921031]
["bitfinex","BTCUSD",1673310827222,0.25031866,17198.0,17197.0,2.85921031]
["bitfinex","BTCUSD",1673310827478,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310827718,0.25031866,17198.0,17197.0,2.68343825]
["bitfinex","BTCUSD",1673310828201,0.25031866,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310829031,0.25031866,17198.0,17197.0,2.85775939]
["bitfinex","BTCUSD",1673310829275,0.25031866,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310829492,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310830004,0.076,17198.0,17197.0,2.85775939]
["bitfinex","BTCUSD",1673310830257,0.076,17198.0,17197.0,3.11923563]
["bitfinex","BTCUSD",1673310830516,0.076,17198.0,17197.0,2.85775939]
["bitfinex","BTCUSD",1673310830782,0.076,17198.0,17197.0,3.11923563]
["bitfinex","BTCUSD",1673310831292,0.076,17198.0,17197.0,2.85775939]
["bitfinex","BTCUSD",1673310831537,0.076,17198.0,17197.0,3.11923563]
["bitfinex","BTCUSD",1673310832062,0.076,17198.0,17197.0,2.85775939]
["bitfinex","BTCUSD",1673310832345,0.076,17198.0,17197.0,3.11923563]
["bitfinex","BTCUSD",1673310833125,0.076,17198.0,17197.0,2.85775939]
["bitfinex","BTCUSD",1673310833374,0.076,17198.0,17197.0,2.85743048]
["bitfinex","BTCUSD",1673310835245,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310835487,0.076,17198.0,17197.0,2.85798286]
["bitfinex","BTCUSD",1673310835725,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310836708,0.076,17198.0,17197.0,2.85798286]
["bitfinex","BTCUSD",1673310836945,0.076,17198.0,17197.0,3.1194591]
["bitfinex","BTCUSD",1673310837180,0.076,17198.0,17197.0,2.85798286]
["bitfinex","BTCUSD",1673310837429,0.076,17198.0,17197.0,3.1194591]
["bitfinex","BTCUSD",1673310839159,0.076,17198.0,17197.0,3.82378135]
["bitfinex","BTCUSD",1673310839397,0.076,17198.0,17197.0,3.1194591]
["bitfinex","BTCUSD",1673310840820,0.076,17198.0,17197.0,2.85798286]
["bitfinex","BTCUSD",1673310841045,0.076,17198.0,17197.0,2.8574581]
["bitfinex","BTCUSD",1673310841533,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310842057,0.076,17198.0,17197.0,2.8574581]
["bitfinex","BTCUSD",1673310842306,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310842818,0.076,17198.0,17197.0,2.55734064]
["bitfinex","BTCUSD",1673310843060,0.076,17198.0,17197.0,2.8574581]
["bitfinex","BTCUSD",1673310843293,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310844026,0.076,17198.0,17197.0,2.8574581]
["bitfinex","BTCUSD",1673310844280,0.076,17198.0,17197.0,2.5574581]
["bitfinex","BTCUSD",1673310844529,0.076,17198.0,17197.0,2.55734064]
["bitfinex","BTCUSD",1673310844765,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310845011,0.076,17198.0,17197.0,2.85806821]
["bitfinex","BTCUSD",1673310845259,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310845926,0.076,17198.0,17197.0,2.55734064]
["bitfinex","BTCUSD",1673310846173,0.076,17198.0,17197.0,2.85734064]
["bitfinex","BTCUSD",1673310846426,0.076,17198.0,17197.0,2.55734064]
["bitfinex","BTCUSD",1673310846641,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310847266,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310847867,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310848372,0.076,17198.0,17197.0,2.6830195]
["bitfinex","BTCUSD",1673310848627,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310849139,0.076,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310849634,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310851988,0.51180158,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310853969,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310855212,0.51180158,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310856192,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310856439,0.51180158,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310857219,0.25031866,17198.0,17197.0,2.3830195]
["bitfinex","BTCUSD",1673310857482,0.25031866,17198.0,17197.0,1.171992]
["bitfinex","BTCUSD",1673310857483,0.71211958,17198.0,17197.0,1.171992]
["bitfinex","BTCUSD",1673310857733,1.63037969,17198.0,17197.0,0.59042354]
["bitfinex","BTCUSD",1673310857993,1.30026138,17198.0,17197.0,0.59042354]
["bitfinex","BTCUSD",1673310858304,1.49499806,17198.0,17197.0,0.59042354]
["bitfinex","BTCUSD",1673310858553,1.33866791,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310858811,1.77405715,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310859064,1.93034941,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310859323,1.58176359,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310860379,1.93034477,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310861412,1.58176359,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310861925,1.77076359,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310862187,1.9384615,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310862448,2.95547713,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310863554,2.37401513,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310866507,2.72225599,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310870033,2.56596373,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310872249,1.98450173,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310873233,1.81004224,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310875213,1.63586568,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310875658,1.81004224,17198.0,17197.0,0.00892754]
["bitfinex","BTCUSD",1673310879018,1.81004224,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310880414,1.185653,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310880657,1.35975883,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310880895,1.01151797,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310881887,1.01151797,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310883826,1.01151797,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310884106,0.75042383,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310884370,0.75042383,17198.0,17197.0,1.19030779]
["bitfinex","BTCUSD",1673310884371,0.55010583,17198.0,17197.0,1.19030779]
["bitfinex","BTCUSD",1673310885128,0.75042383,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310885386,0.55010583,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310890628,0.55010583,17198.0,17197.0,1.77192948]
["bitfinex","BTCUSD",1673310890869,0.55010583,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310891614,1.01151797,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310891859,0.81119997,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310892769,0.51119997,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310893034,0.25010583,17198.0,17197.0,1.77192948]
["bitfinex","BTCUSD",1673310893247,0.25010583,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310894443,0.51119997,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310894690,0.25010583,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310895676,0.51119997,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310896428,0.71151797,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310896915,0.51119997,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310901146,0.71151797,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310901614,0.885653,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310902874,0.883103,17198.0,17197.0,1.77180379]
["bitfinex","BTCUSD",1673310903134,0.883103,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310903399,1.64885506,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310903648,1.3006142,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310905971,1.44886287,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310906487,1.64918087,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310906740,1.21379163,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310907000,0.8575703,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310907254,1.31932509,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310907503,1.49327754,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310907755,1.649427,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310908010,1.649427,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310908011,1.6494286,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310908795,1.30086193,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310910827,0.86547269,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310911077,1.30086193,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310911325,1.21409456,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310913214,1.0579435,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310913479,1.31941716,17198.0,17197.0,0.00881179]
["bitfinex","BTCUSD",1673310913747,1.0579435,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310915284,0.88387349,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310918524,1.31942712,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310919291,1.0579435,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310919570,1.31945584,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310919789,0.88390221,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310920036,1.31945584,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310920488,1.0579435,17198.0,17197.0,0.59030779]
["bitfinex","BTCUSD",1673310920744,1.0579435,17198.0,17197.0,0.6033382]
["bitfinex","BTCUSD",1673310922246,0.88391048,17198.0,17197.0,1.89103578]
["bitfinex","BTCUSD",1673310922492,0.50930963,17198.0,17197.0,1.89103578]
["bitfinex","BTCUSD",1673310922743,0.24778902,17198.0,17197.0,1.89103578]
["bitfinex","BTCUSD",1673310922999,0.50930963,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310923505,0.24778902,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310923746,0.50930963,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310924244,0.24778902,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310928560,0.07345,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310928805,0.07345,17198.0,17197.0,3.35402778]
["bitfinex","BTCUSD",1673310930307,0.07345,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310931558,0.07345,17198.0,17197.0,3.35402778]
["bitfinex","BTCUSD",1673310932340,0.07345,17198.0,17197.0,3.05402778]
["bitfinex","BTCUSD",1673310932825,0.07345,17198.0,17197.0,3.35402778]
["bitfinex","BTCUSD",1673310936640,0.17433902,17199.0,17197.0,3.34521599]
["bitfinex","BTCUSD",1673310937145,8.55216662,17200.0,17199.0,0.18604637]
["bitfinex","BTCUSD",1673310937146,8.37788377,17200.0,17199.0,0.18604637]
["bitfinex","BTCUSD",1673310937657,8.57820177,17200.0,17199.0,1.34890437]
["bitfinex","BTCUSD",1673310937895,8.11636316,17200.0,17199.0,1.34890437]
["bitfinex","BTCUSD",1673310938145,8.18036316,17200.0,17199.0,1.35790437]
["bitfinex","BTCUSD",1673310938913,8.00602414,17200.0,17199.0,2.53781747]
["bitfinex","BTCUSD",1673310939161,8.00602414,17200.0,17199.0,2.83781747]
["bitfinex","BTCUSD",1673310940660,8.00602414,17200.0,17199.0,3.41924647]
["bitfinex","BTCUSD",1673310942592,8.00602414,17200.0,17199.0,3.11924647]
["bitfinex","BTCUSD",1673310943107,8.00602414,17200.0,17199.0,3.12039873]
["bitfinex","BTCUSD",1673310943556,8.00602414,17200.0,17199.0,3.11924647]
["bitfinex","BTCUSD",1673310948640,8.00602414,17200.0,17199.0,3.41924647]
["bitfinex","BTCUSD",1673310949881,8.00602414,17200.0,17199.0,3.11924647]
["bitfinex","BTCUSD",1673310952609,8.00602414,17200.0,17199.0,3.11974813]
["bitfinex","BTCUSD",1673310953123,8.00602414,17200.0,17199.0,3.11924647]
["bitfinex","BTCUSD",1673310953380,8.00602414,17200.0,17199.0,3.53933337]
["bitfinex","BTCUSD",1673310953636,8.00593108,17200.0,17199.0,5.84868714]
["bitfinex","BTCUSD",1673310954155,8.00593108,17200.0,17199.0,5.674366]
["bitfinex","BTCUSD",1673310954405,7.94193108,17200.0,17199.0,5.64888714]
["bitfinex","BTCUSD",1673310954652,7.94393108,17200.0,17199.0,5.50806766]
["bitfinex","BTCUSD",1673310954903,7.94393108,17200.0,17199.0,5.47506766]
["bitfinex","BTCUSD",1673310955152,7.94893108,17200.0,17199.0,5.59506766]
["bitfinex","BTCUSD",1673310956380,7.94893108,17200.0,17199.0,5.7693888]
["bitfinex","BTCUSD",1673310961113,7.94893108,17200.0,17199.0,5.59506766]
["bitfinex","BTCUSD",1673310961842,7.94893108,17200.0,17199.0,5.40902129]
["bitfinex","BTCUSD",1673310962089,7.94893108,17200.0,17199.0,5.59506766]
["bitfinex","BTCUSD",1673310962618,7.94893108,17200.0,17199.0,5.7693888]
["bitfinex","BTCUSD",1673310962866,7.94893108,17200.0,17199.0,5.59506766]
["bitfinex","BTCUSD",1673310965872,7.94893108,17200.0,17199.0,5.7693888]
["bitfinex","BTCUSD",1673310969888,7.94893108,17200.0,17199.0,5.59506766]
["bitfinex","BTCUSD",1673310970131,7.94893108,17200.0,17199.0,5.7693888]
["bitfinex","BTCUSD",1673310973123,7.94893108,17200.0,17199.0,6.72876764]
["bitfinex","BTCUSD",1673310974325,7.94893108,17200.0,17199.0,7.07674512]
["bitfinex","BTCUSD",1673310974589,7.94893108,17200.0,17199.0,6.90242398]
["bitfinex","BTCUSD",1673310975106,7.94893108,17200.0,17199.0,6.70242398]
["bitfinex","BTCUSD",1673310975604,7.94882347,17200.0,17199.0,6.70242398]
["bitfinex","BTCUSD",1673310976086,7.94882347,17200.0,17199.0,6.90242398]
["bitfinex","BTCUSD",1673310977077,7.94882347,17200.0,17199.0,7.33862724]
["bitfinex","BTCUSD",1673310977324,7.94882347,17200.0,17199.0,6.90242398]
["bitfinex","BTCUSD",1673310980314,7.94882347,17200.0,17199.0,7.33862724]
["bitfinex","BTCUSD",1673310980577,7.94882347,17200.0,17199.0,6.90242398]
["bitfinex","BTCUSD",1673310985065,7.94882347,17200.0,17199.0,7.67109867]
["bitfinex","BTCUSD",1673310985325,7.94882347,17200.0,17199.0,7.86189867]
["bitfinex","BTCUSD",1673310985578,7.94882347,17200.0,17199.0,7.52242119]
["bitfinex","BTCUSD",1673310986338,7.94882347,17200.0,17199.0,7.86999129]
["bitfinex","BTCUSD",1673310986623,7.94882347,17200.0,17199.0,7.52242119]
["bitfinex","BTCUSD",1673310987372,7.94882347,17200.0,17199.0,7.87004491]
["bitfinex","BTCUSD",1673310988340,7.94882347,17200.0,17199.0,7.67924491]
["bitfinex","BTCUSD",1673310989105,7.94882347,17200.0,17199.0,7.67928203]
["bitfinex","BTCUSD",1673310989608,7.94882347,17200.0,17199.0,7.33162119]
["bitfinex","BTCUSD",1673310991137,6.80407116,17200.0,17199.0,6.24852954]
["bitfinex","BTCUSD",1673310991646,6.80407116,17200.0,17199.0,6.90704702]
["bitfinex","BTCUSD",1673310993130,6.80407116,17200.0,17199.0,8.2210608]
["bitfinex","BTCUSD",1673310993385,6.80407116,17200.0,17199.0,6.90704702]
["bitfinex","BTCUSD",1673310993642,6.80407116,17200.0,17199.0,6.24852954]
["bitfinex","BTCUSD",1673310994133,6.80407116,17200.0,17199.0,6.93398332]
["bitfinex","BTCUSD",1673310994382,6.80407116,17200.0,17199.0,7.03907179]
["bitfinex","BTCUSD",1673310994645,6.80407116,17200.0,17199.0,7.56238312]
["bitfinex","BTCUSD",1673310994906,6.49507416,17200.0,17199.0,7.56238312]
["bitfinex","BTCUSD",1673310996240,6.49507416,17200.0,17199.0,8.26238312]
["bitfinex","BTCUSD",1673310997284,5.12151484,17200.0,17199.0,7.73907179]
["bitfinex","BTCUSD",1673310997548,5.12151484,17200.0,17199.0,8.84185509]
["bitfinex","BTCUSD",1673310997848,5.12151484,17200.0,17199.0,9.03265509]
["bitfinex","BTCUSD",1673311001150,5.12151484,17200.0,17199.0,8.51130079]
["bitfinex","BTCUSD",1673311001151,5.01226484,17200.0,17199.0,8.51130079]
["bitfinex","BTCUSD",1673311001403,4.99959484,17200.0,17199.0,7.72075854]
["bitfinex","BTCUSD",1673311004056,4.99959484,17200.0,17199.0,8.01146854]
["bitfinex","BTCUSD",1673311004355,4.99959484,17200.0,17199.0,8.42603089]
["bitfinex","BTCUSD",1673311004568,4.99959484,17200.0,17199.0,7.72075854]
["bitfinex","BTCUSD",1673311005068,4.99959484,17200.0,17199.0,8.31048078]
["bitfinex","BTCUSD",1673311005835,4.99959484,17200.0,17199.0,7.72075854]
["bitfinex","BTCUSD",1673311006070,4.99959484,17200.0,17199.0,8.31454239]
["bitfinex","BTCUSD",1673311007350,4.99959484,17200.0,17199.0,7.72075854]
["bitfinex","BTCUSD",1673311007615,4.99959484,17200.0,17199.0,8.35109792]
["bitfinex","BTCUSD",1673311008362,4.99959484,17200.0,17199.0,8.16029792]
["bitfinex","BTCUSD",1673311009370,4.99959484,17200.0,17199.0,7.52995854]
["bitfinex","BTCUSD",1673311009622,4.99959484,17200.0,17199.0,8.08428876]
["bitfinex","BTCUSD",1673311010128,4.99959484,17200.0,17199.0,8.51865355]
["bitfinex","BTCUSD",1673311011366,3.8548771,17200.0,17199.0,8.51865355]
["bitfinex","BTCUSD",1673311014093,3.8548771,17200.0,17199.0,8.08428876]
["bitfinex","BTCUSD",1673311015329,3.8548771,17200.0,17199.0,7.38428876]
["bitfinex","BTCUSD",1673311015633,3.8548771,17200.0,17199.0,6.82995854]
["bitfinex","BTCUSD",1673311016132,3.8548771,17200.0,17199.0,7.89429978]
["bitfinex","BTCUSD",1673311016863,3.8548771,17200.0,17199.0,8.59429978]
["bitfinex","BTCUSD",1673311017109,3.8548771,17200.0,17199.0,8.88500978]
["bitfinex","BTCUSD",1673311018113,3.8548771,17200.0,17199.0,8.36365548]
["bitfinex","BTCUSD",1673311018595,3.8548771,17200.0,17199.0,8.88500978]
["bitfinex","BTCUSD",1673311019837,3.8548771,17200.0,17199.0,9.51689028]
["bitfinex","BTCUSD",1673311020091,3.8548771,17200.0,17199.0,8.88500978]
["bitfinex","BTCUSD",1673311020349,3.8548771,17200.0,17199.0,9.5014832]
["bitfinex","BTCUSD",1673311020592,3.8548771,17200.0,17199.0,8.88500978]
["bitfinex","BTCUSD",1673311021048,3.8548771,17200.0,17199.0,8.69896341]
["bitfinex","BTCUSD",1673311021323,3.8548771,17200.0,17199.0,9.26219728]
["bitfinex","BTCUSD",1673311021565,3.8548771,17200.0,17199.0,9.44824365]
["bitfinex","BTCUSD",1673311022563,3.8548771,17200.0,17199.0,8.88500978]
["bitfinex","BTCUSD",1673311025414,3.8548771,17200.0,17199.0,8.36365548]
["bitfinex","BTCUSD",1673311025664,3.8548771,17200.0,17199.0,8.8851524]
["bitfinex","BTCUSD",1673311025911,3.8548771,17200.0,17199.0,8.88515076]
["bitfinex","BTCUSD",1673311026436,3.8548771,17200.0,17199.0,8.36365548]
["bitfinex","BTCUSD",1673311029051,3.8548771,17200.0,17199.0,8.88522718]
["bitfinex","BTCUSD",1673311029363,3.8548771,17200.0,17199.0,8.88535777]
["bitfinex","BTCUSD",1673311030145,3.8548771,17200.0,17199.0,8.36365548]
["bitfinex","BTCUSD",1673311031352,2.71026983,17200.0,17199.0,8.36365548]
["bitfinex","BTCUSD",1673311036136,2.71026983,17200.0,17199.0,8.16365548]
["bitfinex","BTCUSD",1673311036617,2.71026983,17200.0,17199.0,7.87294548]
["bitfinex","BTCUSD",1673311037083,2.71026983,17200.0,17199.0,8.36364548]
["bitfinex","BTCUSD",1673311038176,0.01460486,17201.0,17200.0,0.72349626]
["bitfinex","BTCUSD",1673311038435,8.3e-07,17202.0,17200.0,13.55459133]
["bitfinex","BTCUSD",1673311038682,0.01252916,17203.0,17202.0,0.47101637]
["bitfinex","BTCUSD",1673311038943,0.01252916,17203.0,17202.0,5.64066495]
["bitfinex","BTCUSD",1673311039196,0.01252916,17203.0,17202.0,6.47428189]
["bitfinex","BTCUSD",1673311039445,0.01252916,17203.0,17202.0,7.36488189]
["bitfinex","BTCUSD",1673311039694,0.01252916,17203.0,17202.0,7.37338189]
["bitfinex","BTCUSD",1673311040225,0.01298037,17204.0,17202.0,7.37338189]
["bitfinex","BTCUSD",1673311040471,0.01298037,17204.0,17203.0,4.68771203]
["bitfinex","BTCUSD",1673311040727,0.01298037,17204.0,17203.0,6.3297739]
["bitfinex","BTCUSD",1673311040977,0.01298037,17204.0,17203.0,6.22247008]
["bitfinex","BTCUSD",1673311041992,0.01298037,17204.0,17203.0,5.92720503]
["bitfinex","BTCUSD",1673311042267,0.01369633,17205.0,17204.0,0.58497]
["bitfinex","BTCUSD",1673311042510,0.01369633,17205.0,17204.0,4.64204743]
["bitfinex","BTCUSD",1673311042765,0.01369633,17205.0,17204.0,5.65054743]
["bitfinex","BTCUSD",1673311043544,0.01369633,17205.0,17204.0,5.79054743]
["bitfinex","BTCUSD",1673311044066,0.01369633,17205.0,17204.0,5.6168497]
["bitfinex","BTCUSD",1673311044316,0.01369633,17205.0,17204.0,6.1981097]
["bitfinex","BTCUSD",1673311044853,0.01369633,17205.0,17204.0,6.37180743]
["bitfinex","BTCUSD",1673311045616,0.01552068,17206.0,17205.0,0.58497]
["bitfinex","BTCUSD",1673311045945,0.01552068,17206.0,17205.0,7.84923358]
["bitfinex","BTCUSD",1673311046118,0.01552068,17206.0,17205.0,7.97479094]
["bitfinex","BTCUSD",1673311046883,0.01552068,17206.0,17205.0,6.72608396]
["bitfinex","BTCUSD",1673311047126,0.01552068,17206.0,17205.0,6.86614396]
["bitfinex","BTCUSD",1673311047617,0.01552068,17206.0,17205.0,7.12634834]
["bitfinex","BTCUSD",1673311048113,0.01552068,17206.0,17205.0,6.86614396]
["bitfinex","BTCUSD",1673311048364,0.01552068,17206.0,17205.0,7.15675396]
["bitfinex","BTCUSD",1673311048868,0.01552068,17206.0,17205.0,7.04295818]
["bitfinex","BTCUSD",1673311050377,0.01552068,17206.0,17205.0,6.34295818]
["bitfinex","BTCUSD",1673311050624,0.01552068,17206.0,17205.0,5.58332142]
["bitfinex","BTCUSD",1673311050868,0.01552068,17206.0,17205.0,5.22136642]
["bitfinex","BTCUSD",1673311051112,0.01552068,17206.0,17205.0,5.58332142]
["bitfinex","BTCUSD",1673311053339,0.01552068,17206.0,17205.0,5.58326142]
["bitfinex","BTCUSD",1673311053848,0.01552068,17206.0,17205.0,6.04289818]
["bitfinex","BTCUSD",1673311055602,0.01552068,17206.0,17205.0,5.58326142]
["bitfinex","BTCUSD",1673311055847,0.01552068,17206.0,17205.0,6.03954319]
["bitfinex","BTCUSD",1673311056357,0.01552068,17206.0,17205.0,6.21293972]
["bitfinex","BTCUSD",1673311057673,0.01552068,17206.0,17205.0,6.52054752]
["bitfinex","BTCUSD",1673311057934,0.01154466,17206.0,17205.0,6.52054752]
["bitfinex","BTCUSD",1673311058451,0.01154466,17206.0,17205.0,7.08054752]
["bitfinex","BTCUSD",1673311059501,0.01154466,17206.0,17205.0,7.39299751]
["bitfinex","BTCUSD",1673311059767,0.01154466,17206.0,17205.0,7.27695965]
["bitfinex","BTCUSD",1673311060028,0.01154466,17206.0,17205.0,8.05121366]
["bitfinex","BTCUSD",1673311060429,0.01154466,17206.0,17205.0,7.45028725]
["bitfinex","BTCUSD",1673311060430,0.01154466,17206.0,17205.0,7.45090454]
["bitfinex","BTCUSD",1673311060667,0.01154466,17206.0,17205.0,7.104264]
["bitfinex","BTCUSD",1673311061374,0.01499427,17207.0,17206.0,0.00575121]
["bitfinex","BTCUSD",1673311061631,0.02,17209.0,17206.0,12.93909623]
["bitfinex","BTCUSD",1673311061884,0.02,17209.0,17208.0,2.23320209]
["bitfinex","BTCUSD",1673311062136,0.02,17209.0,17208.0,5.72273832]
["bitfinex","BTCUSD",1673311062388,0.02,17209.0,17208.0,6.01832324]
["bitfinex","BTCUSD",1673311062657,0.02,17209.0,17208.0,6.95303781]
["bitfinex","BTCUSD",1673311062899,0.02,17209.0,17208.0,6.95304224]
["bitfinex","BTCUSD",1673311063437,0.02,17209.0,17208.0,7.09204224]
["bitfinex","BTCUSD",1673311063709,0.02,17209.0,17208.0,7.26531595]
["bitfinex","BTCUSD",1673311063963,0.02,17209.0,17208.0,7.09186791]
["bitfinex","BTCUSD",1673311064740,0.01499427,17211.0,17209.0,0.3]
["bitfinex","BTCUSD",1673311065013,0.01499427,17211.0,17210.0,5.25871043]
["bitfinex","BTCUSD",1673311065758,0.01499427,17211.0,17210.0,5.2589353]
["bitfinex","BTCUSD",1673311066012,0.01499427,17211.0,17210.0,5.9589353]
["bitfinex","BTCUSD",1673311066772,0.01499427,17211.0,17210.0,6.0989353]
["bitfinex","BTCUSD",1673311068064,0.01499427,17211.0,17210.0,5.63929854]
["bitfinex","BTCUSD",1673311068325,0.01499427,17211.0,17210.0,5.63935854]
["bitfinex","BTCUSD",1673311068595,0.01499427,17211.0,17210.0,4.79935854]
["bitfinex","BTCUSD",1673311068903,0.01499427,17211.0,17210.0,4.93835854]
["bitfinex","BTCUSD",1673311069177,0.01499427,17211.0,17210.0,5.27215484]
["bitfinex","BTCUSD",1673311069178,0.29996427,17211.0,17210.0,5.27215484]
["bitfinex","BTCUSD",1673311069437,0.49056427,17211.0,17210.0,3.19715017]
["bitfinex","BTCUSD",1673311069971,0.20579427,17211.0,17210.0,1.8593297]
["bitfinex","BTCUSD",1673311070220,0.01499427,17211.0,17210.0,1.7203297]
["bitfinex","BTCUSD",1673311070501,0.01599427,17211.0,17210.0,2.4593297]
["bitfinex","BTCUSD",1673311070763,0.01499427,17211.0,17210.0,2.3203297]
["bitfinex","BTCUSD",1673311071015,0.01499427,17211.0,17210.0,2.9013867]
["bitfinex","BTCUSD",1673311071274,0.01499427,17211.0,17210.0,3.20169415]
["bitfinex","BTCUSD",1673311071548,0.01599427,17211.0,17210.0,3.70264915]
["bitfinex","BTCUSD",1673311071811,0.01599427,17211.0,17210.0,3.93464182]
["bitfinex","BTCUSD",1673311072586,0.01599427,17211.0,17210.0,4.51569882]
["bitfinex","BTCUSD",1673311073129,0.01599427,17211.0,17210.0,6.0001216]
["bitfinex","BTCUSD",1673311073426,0.01599427,17211.0,17210.0,6.0000616]
["bitfinex","BTCUSD",1673311074519,0.01599427,17211.0,17210.0,6.45969836]
["bitfinex","BTCUSD",1673311074781,0.01599427,17211.0,17210.0,6.17710655]
["bitfinex","BTCUSD",1673311075045,0.01599427,17211.0,17210.0,5.93942866]
["bitfinex","BTCUSD",1673311075297,0.01599427,17211.0,17210.0,5.99733569]
["bitfinex","BTCUSD",1673311075609,0.01599427,17211.0,17210.0,6.28783569]
["bitfinex","BTCUSD",1673311075879,0.01599427,17211.0,17210.0,6.86889269]
["bitfinex","BTCUSD",1673311078961,0.01599427,17211.0,17210.0,6.86890269]
["bitfinex","BTCUSD",1673311081227,0.01599427,17211.0,17210.0,6.66745796]
["bitfinex","BTCUSD",1673311082217,0.01599427,17211.0,17210.0,6.37694796]
["bitfinex","BTCUSD",1673311082471,0.01599427,17211.0,17210.0,7.35239933]
["bitfinex","BTCUSD",1673311082737,0.01599427,17211.0,17210.0,7.36089933]
["bitfinex","BTCUSD",1673311082985,0.01599427,17211.0,17210.0,6.67596796]
["bitfinex","BTCUSD",1673311083734,0.01599427,17211.0,17210.0,6.84905255]
["bitfinex","BTCUSD",1673311083975,0.01599427,17211.0,17210.0,7.54905255]
["bitfinex","BTCUSD",1673311084760,0.01592164,17211.0,17210.0,7.54905255]
["bitfinex","BTCUSD",1673311085826,0.01592164,17211.0,17210.0,7.37596796]
["bitfinex","BTCUSD",1673311086371,0.01592164,17211.0,17210.0,7.54905255]
["bitfinex","BTCUSD",1673311089416,0.01592164,17211.0,17210.0,7.49114552]
["bitfinex","BTCUSD",1673311089945,0.01298449,17211.0,17210.0,7.94545742]
["bitfinex","BTCUSD",1673311090192,0.01298449,17211.0,17210.0,7.75106372]
["bitfinex","BTCUSD",1673311090716,0.01298449,17211.0,17210.0,7.94669515]
["bitfinex","BTCUSD",1673311092399,0.01298449,17211.0,17210.0,7.94675512]
["bitfinex","BTCUSD",1673311092672,0.01298449,17211.0,17210.0,7.75112369]
["bitfinex","BTCUSD",1673311092930,0.01298449,17211.0,17210.0,7.54911252]
["bitfinex","BTCUSD",1673311093196,0.01298449,17211.0,17210.0,7.37596796]
["bitfinex","BTCUSD",1673311093766,0.01298449,17211.0,17210.0,7.08544796]
["bitfinex","BTCUSD",1673311094039,0.01298449,17211.0,17210.0,7.25859252]
["bitfinex","BTCUSD",1673311094557,0.29795449,17211.0,17210.0,6.53297322]
["bitfinex","BTCUSD",1673311094842,0.29795449,17211.0,17210.0,6.46656619]
["bitfinex","BTCUSD",1673311095382,0.29795449,17211.0,17210.0,5.76656619]
["bitfinex","BTCUSD",1673311095662,0.29795449,17211.0,17210.0,5.76665609]
["bitfinex","BTCUSD",1673311096204,0.01298449,17211.0,17210.0,5.76656619]
["bitfinex","BTCUSD",1673311096476,0.29795449,17211.0,17210.0,5.76656619]
["bitfinex","BTCUSD",1673311096744,0.29795449,17211.0,17210.0,5.18550919]
["bitfinex","BTCUSD",1673311096991,0.01298449,17211.0,17210.0,5.18550919]
["bitfinex","BTCUSD",1673311097246,0.29795449,17211.0,17210.0,4.39156152]
["bitfinex","BTCUSD",1673311097824,0.01298449,17211.0,17210.0,4.39156152]
["bitfinex","BTCUSD",1673311098085,0.01298449,17211.0,17210.0,6.30424408]
["bitfinex","BTCUSD",1673311098332,0.01298449,17211.0,17210.0,6.65957278]
["bitfinex","BTCUSD",1673311098578,0.01298449,17211.0,17210.0,6.48642822]
["bitfinex","BTCUSD",1673311098827,0.01298449,17211.0,17210.0,6.12447322]
["bitfinex","BTCUSD",1673311099571,0.01298449,17211.0,17210.0,6.48642822]
["bitfinex","BTCUSD",1673311100094,0.01298449,17211.0,17210.0,6.29761778]
["bitfinex","BTCUSD",1673311100413,0.01298449,17211.0,17210.0,6.65957278]
["bitfinex","BTCUSD",1673311100608,0.01298449,17211.0,17210.0,6.55753598]
["bitfinex","BTCUSD",1673311100849,0.01298449,17211.0,17210.0,6.91949098]
["bitfinex","BTCUSD",1673311101097,0.01298449,17211.0,17210.0,6.55753598]
["bitfinex","BTCUSD",1673311101876,0.01298449,17211.0,17210.0,6.91949098]
["bitfinex","BTCUSD",1673311102121,0.01298449,17211.0,17210.0,7.12670892]
["bitfinex","BTCUSD",1673311102363,0.01298449,17211.0,17210.0,6.76475392]
["bitfinex","BTCUSD",1673311102629,0.01298449,17211.0,17210.0,6.65957278]
["bitfinex","BTCUSD",1673311102890,0.01298449,17211.0,17210.0,6.29761778]
["bitfinex","BTCUSD",1673311103114,0.01298449,17211.0,17210.0,6.65957278]
["bitfinex","BTCUSD",1673311103607,0.01298449,17211.0,17210.0,6.29761778]
["bitfinex","BTCUSD",1673311103864,0.01298449,17211.0,17210.0,6.66807278]
["bitfinex","BTCUSD",1673311104369,0.01298449,17211.0,17210.0,6.92799098]
["bitfinex","BTCUSD",1673311104612,0.01298449,17211.0,17210.0,6.66807278]
["bitfinex","BTCUSD",1673311105144,0.01298449,17211.0,17210.0,6.30611778]
["bitfinex","BTCUSD",1673311105445,0.01298449,17211.0,17210.0,7.198896]
["bitfinex","BTCUSD",1673311105663,0.01298449,17211.0,17210.0,7.19929992]
["bitfinex","BTCUSD",1673311105900,0.01298449,17211.0,17210.0,7.3721748]
["bitfinex","BTCUSD",1673311106152,0.01298449,17211.0,17210.0,7.6324861]
["bitfinex","BTCUSD",1673311106392,0.01298449,17211.0,17210.0,7.0256172]
["bitfinex","BTCUSD",1673311106635,0.01298449,17211.0,17210.0,7.3726811]
["bitfinex","BTCUSD",1673311107143,0.01298449,17211.0,17210.0,8.0726811]
["bitfinex","BTCUSD",1673311107641,0.01298449,17211.0,17210.0,8.4275811]
["bitfinex","BTCUSD",1673311107890,0.01298449,17211.0,17210.0,7.44019675]
["bitfinex","BTCUSD",1673311108134,0.01298449,17211.0,17210.0,7.89983351]
["bitfinex","BTCUSD",1673311108621,0.01298449,17211.0,17210.0,7.19983351]
["bitfinex","BTCUSD",1673311109113,0.01298449,17211.0,17210.0,6.27881046]
["bitfinex","BTCUSD",1673311109369,0.01298449,17211.0,17210.0,6.45165805]
["bitfinex","BTCUSD",1673311109630,0.01298449,17211.0,17210.0,6.71199662]
["bitfinex","BTCUSD",1673311109884,0.01298449,17211.0,17210.0,6.45165805]
["bitfinex","BTCUSD",1673311110389,0.01298449,17211.0,17210.0,6.45193607]
["bitfinex","BTCUSD",1673311110883,0.01298449,17211.0,17210.0,5.99229931]
["bitfinex","BTCUSD",1673311111151,0.01298449,17211.0,17210.0,6.45193607]
["bitfinex","BTCUSD",1673311111399,0.01298449,17211.0,17210.0,6.90446115]
["bitfinex","BTCUSD",1673311111648,0.01298449,17211.0,17210.0,6.39402904]
["bitfinex","BTCUSD",1673311112138,0.01286655,17211.0,17210.0,6.39402904]
["bitfinex","BTCUSD",1673311113412,0.01286655,17211.0,17210.0,6.74696514]
["bitfinex","BTCUSD",1673311113667,0.0098948,17211.0,17210.0,6.74696514]
["bitfinex","BTCUSD",1673311113911,0.0098948,17211.0,17210.0,6.31376814]
["bitfinex","BTCUSD",1673311115900,0.0098948,17211.0,17210.0,6.37167517]
["bitfinex","BTCUSD",1673311116658,0.0098948,17211.0,17210.0,7.25996177]
["bitfinex","BTCUSD",1673311117153,0.01499427,17212.0,17210.0,7.44946177]
["bitfinex","BTCUSD",1673311117420,0.01499427,17212.0,17211.0,1.92281912]
["bitfinex","BTCUSD",1673311117687,0.01499427,17212.0,17211.0,4.36588812]
["bitfinex","BTCUSD",1673311117968,0.01499427,17212.0,17211.0,4.42379515]
["bitfinex","BTCUSD",1673311118488,0.01499427,17212.0,17211.0,4.36588812]
["bitfinex","BTCUSD",1673311118729,0.01499427,17212.0,17211.0,4.65636812]
["bitfinex","BTCUSD",1673311118985,0.01599427,17212.0,17211.0,4.79636812]
["bitfinex","BTCUSD",1673311119549,0.01499427,17212.0,17211.0,4.66486812]
["bitfinex","BTCUSD",1673311119802,0.01599427,17212.0,17211.0,4.80386812]
["bitfinex","BTCUSD",1673311120336,0.01599427,17212.0,17211.0,4.86177515]
["bitfinex","BTCUSD",1673311121401,0.01599427,17212.0,17211.0,4.86183515]
["bitfinex","BTCUSD",1673311121900,0.01995155,17217.0,17212.0,0.3]
["bitfinex","BTCUSD",1673311122175,0.01995155,17217.0,17216.0,1.8]
["bitfinex","BTCUSD",1673311122410,0.01995155,17217.0,17216.0,4.67429305]
["bitfinex","BTCUSD",1673311122958,0.01495155,17217.0,17216.0,4.44511516]
["bitfinex","BTCUSD",1673311123515,0.01495155,17217.0,17216.0,5.2438824]
["bitfinex","BTCUSD",1673311124283,0.01495155,17217.0,17216.0,4.2438824]
["bitfinex","BTCUSD",1673311125325,0.01495155,17217.0,17216.0,5.2438824]
["bitfinex","BTCUSD",1673311127742,0.01495155,17217.0,17216.0,5.2439424]
["bitfinex","BTCUSD",1673311130642,0.01495155,17217.0,17216.0,5.30184943]
["bitfinex","BTCUSD",1673311131375,0.01495155,17217.0,17216.0,5.2439424]
["bitfinex","BTCUSD",1673311132640,0.01495155,17217.0,17216.0,5.3069424]
["bitfinex","BTCUSD",1673311132888,0.01495155,17217.0,17216.0,5.3068824]
["bitfinex","BTCUSD",1673311133398,0.01495155,17217.0,17216.0,4.28701267]
["bitfinex","BTCUSD",1673311133665,0.01495155,17217.0,17216.0,2.97021]
["bitfinex","BTCUSD",1673311133917,0.01495155,17217.0,17216.0,2.520855]
["bitfinex","BTCUSD",1673311134171,0.21526955,17217.0,17216.0,2.520855]
["bitfinex","BTCUSD",1673311134424,0.01495155,17217.0,17216.0,2.520855]
["bitfinex","BTCUSD",1673311135683,0.01495155,17217.0,17216.0,2.54405333]
["bitfinex","BTCUSD",1673311136451,0.01495155,17217.0,17216.0,3.12490833]
["bitfinex","BTCUSD",1673311137201,0.01495155,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311140724,0.21526955,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311141251,0.01495155,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311141512,0.21526955,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311144322,0.38960857,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311147357,0.01495155,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311147610,0.38960857,17217.0,17216.0,3.12527485]
["bitfinex","BTCUSD",1673311147854,0.18929057,17217.0,17216.0,3.12490833]
["bitfinex","BTCUSD",1673311148111,0.45081118,17217.0,17216.0,3.12490833]
["bitfinex","BTCUSD",1673311148366,0.65112918,17217.0,17216.0,3.12490833]
["bitfinex","BTCUSD",1673311149365,0.65112918,17217.0,17216.0,2.52490833]
["bitfinex","BTCUSD",1673311150414,0.65112918,17217.0,17216.0,2.52527485]
["bitfinex","BTCUSD",1673311150663,0.65112918,17217.0,17216.0,2.32527485]
["bitfinex","BTCUSD",1673311152965,0.82541203,17217.0,17216.0,1.32490833]
["bitfinex","BTCUSD",1673311153222,1.93354056,17217.0,17216.0,0.16319833]
["bitfinex","BTCUSD",1673311153724,1.73018606,17217.0,17216.0,0.16319833]
["bitfinex","BTCUSD",1673311154060,2.31100706,17217.0,17216.0,0.02319833]
["bitfinex","BTCUSD",1673311154235,2.31100706,17217.0,17213.0,1.08500257]
["bitfinex","BTCUSD",1673311154236,0.07080658,17215.0,17213.0,1.08500257]
["bitfinex","BTCUSD",1673311154535,0.62601698,17214.0,17213.0,1.08500257]
["bitfinex","BTCUSD",1673311155570,0.36488679,17214.0,17213.0,1.08500257]
["bitfinex","BTCUSD",1673311156317,0.36488679,17214.0,17213.0,1.13036915]
["bitfinex","BTCUSD",1673311156318,0.37788679,17214.0,17213.0,1.13036915]
["bitfinex","BTCUSD",1673311156574,0.37788679,17214.0,17213.0,1.71132515]
["bitfinex","BTCUSD",1673311156857,0.37788679,17214.0,17213.0,1.71095857]
["bitfinex","BTCUSD",1673311157956,0.2038,17214.0,17213.0,1.71095857]
["bitfinex","BTCUSD",1673311158373,0.2038,17214.0,17213.0,1.206895]
["bitfinex","BTCUSD",1673311158656,0.37788679,17214.0,17213.0,1.206895]
["bitfinex","BTCUSD",1673311158896,0.37788679,17214.0,17213.0,0.625939]
["bitfinex","BTCUSD",1673311159895,0.2038,17214.0,17213.0,0.625939]
["bitfinex","BTCUSD",1673311160157,0.37788679,17214.0,17213.0,0.625939]
["bitfinex","BTCUSD",1673311160403,0.57820479,17214.0,17213.0,0.625939]
["bitfinex","BTCUSD",1673311160656,0.404118,17214.0,17213.0,0.625939]
["bitfinex","BTCUSD",1673311161394,0.404118,17214.0,17213.0,1.206895]
["bitfinex","BTCUSD",1673311161887,0.2038,17214.0,17213.0,1.206895]
["bitfinex","BTCUSD",1673311162873,0.2038,17214.0,17213.0,3.54313576]
["bitfinex","BTCUSD",1673311162874,0.013,17214.0,17213.0,3.54313576]
["bitfinex","BTCUSD",1673311163125,0.013,17214.0,17213.0,3.39845648]
["bitfinex","BTCUSD",1673311163376,0.013,17214.0,17213.0,4.3516094]
["bitfinex","BTCUSD",1673311163628,0.013,17214.0,17213.0,4.3601094]
["bitfinex","BTCUSD",1673311163889,0.013,17214.0,17213.0,3.9981544]
["bitfinex","BTCUSD",1673311164664,0.013,17214.0,17213.0,4.3601094]
["bitfinex","BTCUSD",1673311164936,0.013,17214.0,17213.0,4.53355332]
["bitfinex","BTCUSD",1673311165191,0.013,17214.0,17213.0,4.17159832]
["bitfinex","BTCUSD",1673311165466,0.013,17214.0,17213.0,3.9423554]
["bitfinex","BTCUSD",1673311165707,0.013,17214.0,17213.0,4.52512802]
["bitfinex","BTCUSD",1673311166476,0.013,17214.0,17213.0,4.69857194]
["bitfinex","BTCUSD",1673311166800,0.013,17214.0,17213.0,4.52523649]
["bitfinex","BTCUSD",1673311167270,0.013,17214.0,17213.0,5.0640411]
["bitfinex","BTCUSD",1673311168567,0.013,17214.0,17213.0,4.48163506]
["bitfinex","BTCUSD",1673311168824,0.013,17214.0,17213.0,4.74180094]
["bitfinex","BTCUSD",1673311169077,0.013,17214.0,17213.0,5.06438772]
["bitfinex","BTCUSD",1673311170092,0.013,17214.0,17213.0,4.74180094]
["bitfinex","BTCUSD",1673311170588,0.013,17214.0,17213.0,5.06386976]
["bitfinex","BTCUSD",1673311172071,0.013,17214.0,17213.0,5.23720521]
["bitfinex","BTCUSD",1673311173352,0.013,17214.0,17213.0,5.52767521]
["bitfinex","BTCUSD",1673311173613,0.013,17214.0,17213.0,5.70122463]
["bitfinex","BTCUSD",1673311173865,0.013,17214.0,17213.0,5.52767521]
["bitfinex","BTCUSD",1673311174331,0.013,17214.0,17213.0,5.16241705]
["bitfinex","BTCUSD",1673311174601,0.013,17214.0,17213.0,5.578239]
["bitfinex","BTCUSD",1673311174852,0.00478694,17214.0,17213.0,5.51542668]
["bitfinex","BTCUSD",1673311175613,0.00478694,17214.0,17213.0,5.08181688]
["bitfinex","BTCUSD",1673311175876,0.00478694,17214.0,17213.0,5.27141688]
["bitfinex","BTCUSD",1673311177243,0.00478694,17214.0,17213.0,5.76363849]
["bitfinex","BTCUSD",1673311177501,0.00478694,17214.0,17213.0,6.28473627]
["bitfinex","BTCUSD",1673311177746,0.07080658,17215.0,17213.0,5.22641688]
["bitfinex","BTCUSD",1673311177987,0.07080658,17215.0,17214.0,4.53653178]
["bitfinex","BTCUSD",1673311178247,0.07080658,17215.0,17214.0,6.97929778]
["bitfinex","BTCUSD",1673311178498,0.07080658,17215.0,17214.0,7.03720481]
["bitfinex","BTCUSD",1673311179019,0.07080658,17215.0,17214.0,7.11829778]
["bitfinex","BTCUSD",1673311179277,0.07080658,17215.0,17214.0,6.94489221]
["bitfinex","BTCUSD",1673311180095,0.07080658,17215.0,17214.0,7.66852394]
["bitfinex","BTCUSD",1673311180865,0.07080658,17215.0,17214.0,6.96852394]
["bitfinex","BTCUSD",1673311181396,0.07080658,17215.0,17214.0,6.30279924]
["bitfinex","BTCUSD",1673311182179,0.07080658,17215.0,17214.0,6.47620481]
["bitfinex","BTCUSD",1673311182430,0.07080658,17215.0,17214.0,6.92906582]
["bitfinex","BTCUSD",1673311183371,0.07080658,17215.0,17214.0,6.30271553]
["bitfinex","BTCUSD",1673311185380,0.07080658,17215.0,17214.0,6.9448085]
["bitfinex","BTCUSD",1673311185630,0.07080658,17215.0,17214.0,7.2352485]
["bitfinex","BTCUSD",1673311187398,0.07080658,17215.0,17214.0,7.7266849]
["bitfinex","BTCUSD",1673311187901,0.07080658,17215.0,17214.0,7.29315553]
["bitfinex","BTCUSD",1673311188152,0.01495155,17217.0,17216.0,0.3]
["bitfinex","BTCUSD",1673311188396,0.01495155,17217.0,17216.0,6.13649173]
["bitfinex","BTCUSD",1673311188649,0.01495155,17217.0,17216.0,5.77453673]
["bitfinex","BTCUSD",1673311189387,0.01495155,17217.0,17216.0,5.91353673]
["bitfinex","BTCUSD",1673311190398,0.01495155,17217.0,17216.0,5.97181028]
["bitfinex","BTCUSD",1673311191431,0.01495155,17217.0,17216.0,6.5384313]
["bitfinex","BTCUSD",1673311192431,0.01495155,17217.0,17216.0,6.59633833]
["bitfinex","BTCUSD",1673311193932,0.01495155,17217.0,17216.0,5.97181028]
["bitfinex","BTCUSD",1673311194196,0.01495155,17217.0,17216.0,6.33376528]
["bitfinex","BTCUSD",1673311194443,0.01495155,17217.0,17216.0,7.13859161]
["bitfinex","BTCUSD",1673311194950,0.01495155,17217.0,17216.0,6.5070626]
["bitfinex","BTCUSD",1673311196020,0.0211701,17220.0,17217.0,0.98313512]
["bitfinex","BTCUSD",1673311196215,0.0211701,17220.0,17219.0,1.0]
["bitfinex","BTCUSD",1673311196463,0.0211701,17220.0,17219.0,2.161506]
["bitfinex","BTCUSD",1673311197256,0.0211701,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673311197473,0.0211701,17220.0,17219.0,1.239506]
["bitfinex","BTCUSD",1673311197717,0.45638708,17220.0,17219.0,1.239506]
["bitfinex","BTCUSD",1673311197959,0.99436067,17220.0,17219.0,0.078]
["bitfinex","BTCUSD",1673311198202,0.64618708,17220.0,17219.0,0.078]
["bitfinex","BTCUSD",1673311198446,0.1898,17220.0,17219.0,0.078]
["bitfinex","BTCUSD",1673311199421,0.1898,17220.0,17219.0,0.658753]
["bitfinex","BTCUSD",1673311199936,0.1898,17220.0,17219.0,0.65911945]
["bitfinex","BTCUSD",1673311200202,0.1898,17220.0,17219.0,0.658753]
["bitfinex","BTCUSD",1673311200466,0.1898,17220.0,17219.0,1.239506]
["bitfinex","BTCUSD",1673311201487,0.189,17220.0,17219.0,1.239506]
["bitfinex","BTCUSD",1673311201733,0.53717359,17220.0,17219.0,1.236105]
["bitfinex","BTCUSD",1673311201980,0.73749159,17220.0,17219.0,1.236105]
["bitfinex","BTCUSD",1673311202227,0.389318,17220.0,17219.0,1.236105]
["bitfinex","BTCUSD",1673311203673,0.73749159,17220.0,17219.0,1.236105]
["bitfinex","BTCUSD",1673311204436,1.17270857,17220.0,17219.0,1.236105]
["bitfinex","BTCUSD",1673311204671,0.73749159,17220.0,17219.0,1.236105]
["bitfinex","BTCUSD",1673311205681,1.17270857,17220.0,17219.0,0.655352]
["bitfinex","BTCUSD",1673311206175,1.17270857,17220.0,17219.0,0.580753]
["bitfinex","BTCUSD",1673311206432,1.17270857,17220.0,17219.0,0.588753]
["bitfinex","BTCUSD",1673311206683,0.73749159,17220.0,17219.0,0.588753]
["bitfinex","BTCUSD",1673311206930,1.17270857,17220.0,17219.0,0.588753]
["bitfinex","BTCUSD",1673311207681,1.66022478,17220.0,17219.0,0.588753]
["bitfinex","BTCUSD",1673311207933,1.66022478,17220.0,17219.0,0.008]
["bitfinex","BTCUSD",1673311208175,2.34648599,17220.0,17219.0,0.008]
["bitfinex","BTCUSD",1673311208426,1.91126901,17220.0,17219.0,0.008]
["bitfinex","BTCUSD",1673311208930,2.49198901,17220.0,17219.0,0.008]
["bitfinex","BTCUSD",1673311209186,2.49068901,17220.0,17217.0,0.58514703]
["bitfinex","BTCUSD",1673311209439,1.8028548,17220.0,17219.0,0.01]
["bitfinex","BTCUSD",1673311209695,2.49074187,17220.0,17219.0,0.01]
["bitfinex","BTCUSD",1673311210200,2.49074187,17220.0,17217.0,0.58514703]
["bitfinex","BTCUSD",1673311210462,0.43511057,17218.0,17217.0,0.72614703]
["bitfinex","BTCUSD",1673311210712,0.63542857,17218.0,17217.0,0.72614703]
["bitfinex","BTCUSD",1673311210967,0.43511057,17218.0,17217.0,0.58514703]
["bitfinex","BTCUSD",1673311211726,0.6091548,17218.0,17217.0,0.58514703]
["bitfinex","BTCUSD",1673311212225,0.6101548,17218.0,17217.0,0.72614703]
["bitfinex","BTCUSD",1673311213452,0.78289196,17218.0,17217.0,0.14535603]
["bitfinex","BTCUSD",1673311213704,0.6088548,17218.0,17217.0,0.14535603]
["bitfinex","BTCUSD",1673311215227,0.78419903,17218.0,17217.0,0.14535603]
["bitfinex","BTCUSD",1673311215973,1.92468914,17218.0,17217.0,0.14535603]
["bitfinex","BTCUSD",1673311216220,2.34648768,17218.0,17217.0,0.14535603]
["bitfinex","BTCUSD",1673311217440,2.34548768,17218.0,17217.0,0.00435603]
["bitfinex","BTCUSD",1673311217693,1.89047288,17218.0,17217.0,0.00435603]
["bitfinex","BTCUSD",1673311217955,2.23841832,17218.0,17217.0,0.00435603]
["bitfinex","BTCUSD",1673311218206,2.25941832,17218.0,17217.0,0.00535603]
["bitfinex","BTCUSD",1673311219218,1.91147288,17218.0,17217.0,0.00535603]
["bitfinex","BTCUSD",1673311219469,2.84013372,17218.0,17217.0,0.00535603]
["bitfinex","BTCUSD",1673311219718,3.29514852,17218.0,17217.0,0.00535603]
["bitfinex","BTCUSD",1673311220229,2.51216411,17218.0,17217.0,0.00535603]
["bitfinex","BTCUSD",1673311220976,2.49116411,17218.0,17217.0,0.00435603]
["bitfinex","BTCUSD",1673311221473,2.92587304,17218.0,17217.0,0.00435603]
["bitfinex","BTCUSD",1673311221727,2.49116411,17218.0,17217.0,0.00435603]
["bitfinex","BTCUSD",1673311221977,2.94585149,17218.0,17217.0,0.01235603]
["bitfinex","BTCUSD",1673311222225,2.84585137,17218.0,17217.0,0.01235603]
["bitfinex","BTCUSD",1673311222471,2.41116411,17218.0,17217.0,0.01235603]
["bitfinex","BTCUSD",1673311222718,2.84585143,17218.0,17217.0,0.01235603]
["bitfinex","BTCUSD",1673311223220,2.84585122,17218.0,17217.0,0.01235603]
["bitfinex","BTCUSD",1673311227467,0.00229361,17216.0,17214.0,1.72632884]
["bitfinex","BTCUSD",1673311227714,0.819612,17216.0,17214.0,1.72632884]
["bitfinex","BTCUSD",1673311228207,0.36586908,17216.0,17214.0,1.72632884]
["bitfinex","BTCUSD",1673311228461,0.36586908,17216.0,17214.0,1.72644455]
["bitfinex","BTCUSD",1673311228709,0.17606908,17216.0,17214.0,1.72644455]
["bitfinex","BTCUSD",1673311228952,0.17806908,17216.0,17214.0,1.80244455]
["bitfinex","BTCUSD",1673311229964,0.00429361,17216.0,17215.0,0.60867873]
["bitfinex","BTCUSD",1673311230209,0.00429361,17216.0,17215.0,1.60867873]
["bitfinex","BTCUSD",1673311231454,0.00229361,17216.0,17215.0,1.60867873]
["bitfinex","BTCUSD",1673311231698,0.00229361,17216.0,17215.0,1.61767873]
["bitfinex","BTCUSD",1673311232217,0.00229361,17216.0,17215.0,0.589888]
["bitfinex","BTCUSD",1673311234192,0.17606908,17216.0,17215.0,0.589888]
["bitfinex","BTCUSD",1673311235675,0.27643308,17216.0,17215.0,0.589888]
["bitfinex","BTCUSD",1673311236955,0.27643308,17216.0,17215.0,0.589388]
["bitfinex","BTCUSD",1673311238255,0.27643308,17216.0,17215.0,0.0085]
["bitfinex","BTCUSD",1673311239291,0.10265761,17216.0,17215.0,0.589388]
["bitfinex","BTCUSD",1673311240293,0.10265761,17216.0,17215.0,0.5895037]
["bitfinex","BTCUSD",1673311240541,0.00229361,17216.0,17215.0,2.29507134]
["bitfinex","BTCUSD",1673311240798,0.00229361,17216.0,17215.0,3.75684734]
["bitfinex","BTCUSD",1673311241089,0.00229361,17216.0,17215.0,3.81475437]
["bitfinex","BTCUSD",1673311242353,0.00212922,17216.0,17215.0,3.81475437]
["bitfinex","BTCUSD",1673311242814,0.00212922,17216.0,17215.0,3.30918673]
["bitfinex","BTCUSD",1673311243080,0.00212922,17216.0,17215.0,4.89625089]
["bitfinex","BTCUSD",1673311243327,0.00212922,17216.0,17215.0,5.06954821]
["bitfinex","BTCUSD",1673311243870,0.00200922,17216.0,17215.0,5.21657259]
["bitfinex","BTCUSD",1673311244100,0.00200922,17216.0,17215.0,4.07643172]
["bitfinex","BTCUSD",1673311244346,0.00300922,17216.0,17215.0,4.21743172]
["bitfinex","BTCUSD",1673311245088,0.00300922,17216.0,17215.0,4.57909272]
["bitfinex","BTCUSD",1673311245350,0.00300922,17216.0,17215.0,4.83348681]
["bitfinex","BTCUSD",1673311245619,0.00300922,17216.0,17215.0,4.47182581]
["bitfinex","BTCUSD",1673311246157,0.00300922,17216.0,17215.0,5.15125214]
["bitfinex","BTCUSD",1673311246364,0.00300922,17216.0,17215.0,4.97799341]
["bitfinex","BTCUSD",1673311246622,0.00223582,17216.0,17215.0,4.0441344]
["bitfinex","BTCUSD",1673311246877,0.00223582,17216.0,17215.0,5.10657007]
["bitfinex","BTCUSD",1673311247113,0.00223582,17216.0,17215.0,4.57161175]
["bitfinex","BTCUSD",1673311250890,0.00223582,17216.0,17215.0,4.93327275]
["bitfinex","BTCUSD",1673311251140,0.00223582,17216.0,17215.0,5.63246704]
["bitfinex","BTCUSD",1673311251390,0.00223582,17216.0,17215.0,5.45916972]
["bitfinex","BTCUSD",1673311252131,0.00223582,17216.0,17215.0,5.63246704]
["bitfinex","BTCUSD",1673311252393,0.00223582,17216.0,17215.0,5.57456001]
["bitfinex","BTCUSD",1673311253408,0.00223582,17216.0,17215.0,5.45916972]
["bitfinex","BTCUSD",1673311253687,0.00223582,17216.0,17215.0,5.63246704]
["bitfinex","BTCUSD",1673311253947,0.00223582,17216.0,17215.0,5.45916972]
["bitfinex","BTCUSD",1673311254190,0.00223582,17216.0,17215.0,5.63246704]
["bitfinex","BTCUSD",1673311254434,0.00223582,17216.0,17215.0,5.57456001]
["bitfinex","BTCUSD",1673311255432,0.00223582,17216.0,17215.0,5.63246704]
["bitfinex","BTCUSD",1673311255695,0.001,17216.0,17215.0,5.63246704]
["bitfinex","BTCUSD",1673311257692,0.001,17216.0,17215.0,4.3436501]
["bitfinex","BTCUSD",1673311257948,0.001,17216.0,17215.0,4.55942262]
["bitfinex","BTCUSD",1673311258194,0.001,17216.0,17215.0,4.99276003]
["bitfinex","BTCUSD",1673311258446,0.001,17216.0,17215.0,5.33453013]
["bitfinex","BTCUSD",1673311258691,0.001,17216.0,17215.0,4.934853]
["bitfinex","BTCUSD",1673311258935,0.001,17216.0,17215.0,5.63451736]
["bitfinex","BTCUSD",1673311259437,0.001,17216.0,17215.0,5.234853]
["bitfinex","BTCUSD",1673311259672,0.001,17216.0,17215.0,5.88701306]
["bitfinex","BTCUSD",1673311259929,0.001,17216.0,17215.0,5.62697297]
["bitfinex","BTCUSD",1673311260457,0.001,17216.0,17215.0,5.73726009]
["bitfinex","BTCUSD",1673311260700,0.001,17216.0,17215.0,5.47722]
["bitfinex","BTCUSD",1673311260947,0.001,17216.0,17215.0,5.73726009]
["bitfinex","BTCUSD",1673311261434,0.001,17216.0,17215.0,5.41942867]
["bitfinex","BTCUSD",1673311262204,0.001,17216.0,17215.0,5.42724432]
["bitfinex","BTCUSD",1673311262457,0.001,17216.0,17215.0,5.6007705]
["bitfinex","BTCUSD",1673311262740,0.001,17216.0,17215.0,5.77404723]
["bitfinex","BTCUSD",1673311262970,0.001,17216.0,17215.0,5.6007705]
["bitfinex","BTCUSD",1673311263224,0.001,17216.0,17215.0,5.42723044]
["bitfinex","BTCUSD",1673311263489,0.001,17216.0,17215.0,5.6007705]
["bitfinex","BTCUSD",1673311264009,0.001,17216.0,17215.0,5.77402938]
["bitfinex","BTCUSD",1673311264250,0.001,17216.0,17215.0,6.00549662]
["bitfinex","BTCUSD",1673311264497,0.001,17216.0,17215.0,5.42720822]
["bitfinex","BTCUSD",1673311265271,0.001,17216.0,17215.0,5.6007705]
["bitfinex","BTCUSD",1673311265525,0.001,17216.0,17215.0,6.05844358]
["bitfinex","BTCUSD",1673311266799,0.001,17216.0,17215.0,5.65850796]
["bitfinex","BTCUSD",1673311267575,0.001,17216.0,17215.0,5.39827623]
["bitfinex","BTCUSD",1673311267806,0.27156071,17219.0,17216.0,0.85825115]
["bitfinex","BTCUSD",1673311268064,0.47377547,17220.0,17217.0,3.912624]
["bitfinex","BTCUSD",1673311268305,0.47377547,17220.0,17217.0,3.78014089]
["bitfinex","BTCUSD",1673311268560,1.0781739,17220.0,17217.0,3.542463]
["bitfinex","BTCUSD",1673311268807,0.17377547,17219.0,17217.0,2.180821]
["bitfinex","BTCUSD",1673311269077,0.51736148,17219.0,17217.0,0.6]
["bitfinex","BTCUSD",1673311269314,0.3,17218.0,17216.0,1.13909015]
["bitfinex","BTCUSD",1673311269570,0.64381866,17218.0,17216.0,1.13909015]
["bitfinex","BTCUSD",1673311269824,0.3,17218.0,17217.0,0.005]
["bitfinex","BTCUSD",1673311270069,0.47377547,17218.0,17216.0,0.55825115]
["bitfinex","BTCUSD",1673311270378,0.47377547,17218.0,17217.0,0.005]
["bitfinex","BTCUSD",1673311270626,0.47377547,17218.0,17216.0,0.55825115]
["bitfinex","BTCUSD",1673311270876,0.47377547,17218.0,17217.0,0.005]
["bitfinex","BTCUSD",1673311271126,0.47377547,17218.0,17215.0,3.3477094]
["bitfinex","BTCUSD",1673311271491,0.81847721,17218.0,17216.0,0.075]
["bitfinex","BTCUSD",1673311271741,0.47477547,17218.0,17216.0,0.075]
["bitfinex","BTCUSD",1673311272251,0.47477547,17218.0,17216.0,0.65617855]
["bitfinex","BTCUSD",1673311272511,0.47377547,17218.0,17216.0,0.580854]
["bitfinex","BTCUSD",1673311272801,0.73443867,17218.0,17216.0,0.580854]
["bitfinex","BTCUSD",1673311273074,0.73543867,17218.0,17216.0,0.075]
["bitfinex","BTCUSD",1673311273572,0.73443867,17218.0,17215.0,3.5553284]
["bitfinex","BTCUSD",1673311273831,1.07893068,17218.0,17216.0,0.14132455]
["bitfinex","BTCUSD",1673311274089,0.73543867,17218.0,17215.0,3.5553234]
["bitfinex","BTCUSD",1673311274355,0.73643867,17218.0,17216.0,0.65585]
["bitfinex","BTCUSD",1673311274588,0.73443867,17218.0,17216.0,0.58085]
["bitfinex","BTCUSD",1673311275579,0.43443867,17218.0,17216.0,1.1588715]
["bitfinex","BTCUSD",1673311275825,0.17377547,17218.0,17216.0,1.7397265]
["bitfinex","BTCUSD",1673311277582,0.43543867,17218.0,17216.0,1.8807265]
["bitfinex","BTCUSD",1673311277850,0.17477547,17218.0,17216.0,1.8807265]
["bitfinex","BTCUSD",1673311278354,0.17477547,17218.0,17216.0,2.3205815]
["bitfinex","BTCUSD",1673311278355,0.17377547,17218.0,17216.0,2.3205815]
["bitfinex","BTCUSD",1673311278615,0.17477547,17218.0,17216.0,2.3985815]
["bitfinex","BTCUSD",1673311278857,0.17377547,17218.0,17216.0,2.3205815]
["bitfinex","BTCUSD",1673311279111,0.17577547,17218.0,17216.0,2.4605815]
["bitfinex","BTCUSD",1673311282202,0.002,17218.0,17217.0,1.96850811]
["bitfinex","BTCUSD",1673311282480,0.002,17218.0,17217.0,3.56850811]
["bitfinex","BTCUSD",1673311282744,0.002,17218.0,17217.0,4.14932911]
["bitfinex","BTCUSD",1673311283500,0.43443867,17219.0,17217.0,4.14932911]
["bitfinex","BTCUSD",1673311283761,0.001,17218.0,17217.0,4.22532911]
["bitfinex","BTCUSD",1673311284565,0.43443867,17219.0,17217.0,4.14932911]
["bitfinex","BTCUSD",1673311285323,0.43443867,17219.0,17217.0,3.84932911]
["bitfinex","BTCUSD",1673311285596,0.43543867,17219.0,17217.0,3.92532911]
["bitfinex","BTCUSD",1673311295037,0.43543867,17219.0,17218.0,0.00035723]
["bitfinex","BTCUSD",1673311295295,0.43543867,17219.0,17217.0,3.92532911]
["bitfinex","BTCUSD",1673311295834,0.43443867,17219.0,17217.0,3.84932911]
["bitfinex","BTCUSD",1673311296084,0.43443867,17219.0,17218.0,0.006]
["bitfinex","BTCUSD",1673311296293,0.43443867,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673311296582,0.43543867,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673311297546,0.43443867,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673311297784,0.43443867,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311298515,0.40943867,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311301788,0.50980267,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311302279,0.40943867,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311302769,0.50980267,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311303320,0.68357814,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311303586,0.58321414,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311303836,0.75727184,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311304085,0.68357814,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311304350,0.4097205,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311305092,0.5100845,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311305670,0.4097205,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311305880,0.75727144,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311306130,0.68357814,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311306390,0.58321414,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311306900,0.68357814,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311307408,0.58321414,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311307925,0.68357814,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311308454,0.58321414,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311308706,0.68357814,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311308952,0.88235249,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311309223,1.27024924,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311310510,0.9226983,17219.0,17218.0,1.21123719]
["bitfinex","BTCUSD",1673311311284,0.9226983,17219.0,17218.0,0.63045019]
["bitfinex","BTCUSD",1673311311533,0.48826075,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311312037,1.06901375,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311312311,1.06901375,17219.0,17218.0,0.04366319]
["bitfinex","BTCUSD",1673311312547,1.06901375,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311313317,1.41121677,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311313565,1.41121664,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311313800,1.71121664,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311314066,3.00541179,17219.0,17218.0,0.04966319]
["bitfinex","BTCUSD",1673311314341,2.67356964,17219.0,17218.0,0.00722384]
["bitfinex","BTCUSD",1673311314596,3.19600254,17219.0,17218.0,0.00722384]
["bitfinex","BTCUSD",1673311314858,3.19600254,17219.0,17218.0,0.00122384]
["bitfinex","BTCUSD",1673311315116,3.21800254,17219.0,17218.0,0.00322384]
["bitfinex","BTCUSD",1673311315372,3.19600254,17219.0,17218.0,0.00122384]
["bitfinex","BTCUSD",1673311315622,3.21700254,17219.0,17218.0,0.01122384]
["bitfinex","BTCUSD",1673311316134,3.16602227,17219.0,17218.0,0.01122384]
["bitfinex","BTCUSD",1673311316377,2.97512463,17219.0,17218.0,0.01122384]
["bitfinex","BTCUSD",1673311319744,2.45269173,17219.0,17218.0,0.01122384]
["bitfinex","BTCUSD",1673311320531,2.97512463,17219.0,17218.0,0.01122384]
["bitfinex","BTCUSD",1673311321907,2.97512463,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311323255,2.45269173,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311324281,2.97512463,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311327827,3.55587763,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311329853,3.03344473,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311330394,3.03244473,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311334240,2.45169173,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311339972,2.97412463,17219.0,17218.0,0.00867684]
["bitfinex","BTCUSD",1673311340500,2.97412463,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311341011,3.55487763,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311343928,3.03244473,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311344717,3.5544426,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311347004,2.9736896,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311347472,2.97199607,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311348158,2.63148671,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311348912,2.97207686,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311349174,2.78127686,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311350437,2.44068671,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311351937,2.78128444,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311352193,2.25928657,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311354525,2.25956633,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311354716,2.25956651,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311354990,1.91868884,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311356524,2.25967115,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311357517,1.91868884,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311357762,2.2596827,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311358566,3.42924147,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311360328,3.48021465,17219.0,17218.0,0.00134905]
["bitfinex","BTCUSD",1673311360588,3.48021465,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311360876,3.6181413,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311367373,3.0302357,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311369159,2.8404357,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311371706,3.4283413,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311375949,3.87822923,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311376206,3.4283413,17219.0,17218.0,0.00023253]
["bitfinex","BTCUSD",1673311380555,3.4283413,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311389961,3.08734744,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311390232,1.91868884,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311391010,0.75718284,17219.0,17218.0,0.23793193]
["bitfinex","BTCUSD",1673311391293,1.2796016,17219.0,17218.0,0.00025404]
["bitfinex","BTCUSD",1673311391552,0.70889675,17219.0,17218.0,0.00025404]
["bitfinex","BTCUSD",1673311392112,0.75719275,17219.0,17218.0,0.00025404]
["bitfinex","BTCUSD",1673311393500,0.75719275,17219.0,17218.0,0.00163177]
["bitfinex","BTCUSD",1673311393773,0.70889675,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311394045,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311394581,1.19231859,17219.0,17218.0,0.00183564]
["bitfinex","BTCUSD",1673311395089,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311395655,1.19231859,17219.0,17218.0,0.00183564]
["bitfinex","BTCUSD",1673311397196,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311398493,1.19231859,17219.0,17218.0,0.00012925]
["bitfinex","BTCUSD",1673311399810,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311400317,1.19231859,17219.0,17218.0,0.00012925]
["bitfinex","BTCUSD",1673311400568,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311401523,1.54024643,17219.0,17218.0,0.00195419]
["bitfinex","BTCUSD",1673311401785,1.54024643,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311402334,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311402567,1.19231859,17219.0,17218.0,0.00195419]
["bitfinex","BTCUSD",1673311402829,1.19231859,17219.0,17218.0,3.944e-05]
["bitfinex","BTCUSD",1673311404634,4.314e-05,17218.0,17217.0,2.32071601]
["bitfinex","BTCUSD",1673311404884,0.60883022,17218.0,17217.0,2.32071601]
["bitfinex","BTCUSD",1673311405393,0.60883022,17218.0,17217.0,2.32263087]
["bitfinex","BTCUSD",1673311405686,0.60883022,17218.0,17217.0,2.32071601]
["bitfinex","BTCUSD",1673311405891,0.63983022,17218.0,17217.0,2.33071601]
["bitfinex","BTCUSD",1673311406392,0.63983022,17218.0,17217.0,2.33263087]
["bitfinex","BTCUSD",1673311408685,0.2049743,17218.0,17217.0,2.20180099]
["bitfinex","BTCUSD",1673311408946,0.2049743,17218.0,17217.0,1.75183287]
["bitfinex","BTCUSD",1673311409206,0.2049743,17218.0,17217.0,2.20180099]
["bitfinex","BTCUSD",1673311410019,0.2049743,17218.0,17217.0,1.75183287]
["bitfinex","BTCUSD",1673311411556,0.2049743,17218.0,17217.0,2.33265387]
["bitfinex","BTCUSD",1673311412589,0.03104314,17218.0,17217.0,2.78262199]
["bitfinex","BTCUSD",1673311413614,0.03104314,17218.0,17217.0,3.36344299]
["bitfinex","BTCUSD",1673311414118,0.03104314,17218.0,17217.0,2.91156001]
["bitfinex","BTCUSD",1673311414383,0.2049743,17218.0,17217.0,2.33075301]
["bitfinex","BTCUSD",1673311415155,0.03104314,17218.0,17217.0,2.33075301]
["bitfinex","BTCUSD",1673311416695,0.03104314,17218.0,17217.0,2.78072113]
["bitfinex","BTCUSD",1673311417479,0.03104314,17218.0,17217.0,2.33075301]
["bitfinex","BTCUSD",1673311418263,0.2049743,17218.0,17217.0,1.771642]
["bitfinex","BTCUSD",1673311421379,0.03104314,17218.0,17217.0,1.77175219]
["bitfinex","BTCUSD",1673311422964,0.2049743,17218.0,17217.0,1.771642]
["bitfinex","BTCUSD",1673311423973,0.46588305,17218.0,17217.0,1.771642]
["bitfinex","BTCUSD",1673311427885,0.63983022,17218.0,17217.0,1.771642]
["bitfinex","BTCUSD",1673311428660,0.63983022,17218.0,17217.0,1.171642]
["bitfinex","BTCUSD",1673311429984,0.64017829,17218.0,17217.0,2.37342429]
["bitfinex","BTCUSD",1673311430515,0.64017829,17218.0,17217.0,2.37352925]
["bitfinex","BTCUSD",1673311430766,0.81434513,17218.0,17217.0,2.37352925]
["bitfinex","BTCUSD",1673311431281,0.64017829,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311432568,0.64017829,17218.0,17217.0,1.79271322]
["bitfinex","BTCUSD",1673311432841,0.64017829,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311434417,0.64018386,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311435199,0.64018386,17218.0,17217.0,1.79271322]
["bitfinex","BTCUSD",1673311435478,0.64018386,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311435996,1.0753097,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311436247,1.0753097,17218.0,17217.0,1.79271322]
["bitfinex","BTCUSD",1673311437024,0.64018386,17218.0,17217.0,1.79271322]
["bitfinex","BTCUSD",1673311438132,0.64018386,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311438345,0.81404731,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311438856,1.19575032,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311440155,1.1960818,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311440409,1.19608124,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311440693,0.64019584,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311441702,0.64019584,17218.0,17217.0,1.79271322]
["bitfinex","BTCUSD",1673311441955,0.64019584,17218.0,17217.0,1.79260329]
["bitfinex","BTCUSD",1673311442729,0.46616898,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311442994,0.89649527,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311443287,0.46136943,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311443555,1.28378819,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311443817,0.76136943,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311444089,1.28378819,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311445644,0.76136943,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311445894,1.28378819,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311446412,1.05271317,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311446671,3.31749293,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311446923,2.79507417,17218.0,17217.0,0.01]
["bitfinex","BTCUSD",1673311447176,2.79507417,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311448731,3.31718531,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311450543,3.31698089,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311451049,2.79507417,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311451311,3.31698836,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311451563,2.79507417,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311454379,2.78997614,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311454645,3.3115453,17218.0,17217.0,0.00172431]
["bitfinex","BTCUSD",1673311454925,3.3115453,17218.0,17217.0,0.00020848]
["bitfinex","BTCUSD",1673311454926,4.47432661,17218.0,17217.0,0.00020848]
["bitfinex","BTCUSD",1673311455433,3.89492101,17218.0,17217.0,8.48e-06]
["bitfinex","BTCUSD",1673311455672,0.00018097,17216.0,17213.0,0.00155299]
["bitfinex","BTCUSD",1673311455923,0.43468348,17214.0,17213.0,0.00155299]
["bitfinex","BTCUSD",1673311456181,3.2234447,17214.0,17213.0,0.00155299]
["bitfinex","BTCUSD",1673311456436,3.2234447,17214.0,17213.0,0.00170299]
["bitfinex","BTCUSD",1673311456437,3.5709813,17214.0,17213.0,0.00170299]
["bitfinex","BTCUSD",1673311457458,3.18895101,17214.0,17213.0,0.00170299]
["bitfinex","BTCUSD",1673311457716,3.56455333,17214.0,17213.0,0.00170299]
["bitfinex","BTCUSD",1673311457972,3.70055333,17214.0,17213.0,0.00570299]
["bitfinex","BTCUSD",1673311458228,3.70055333,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311458475,3.31985298,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311458742,3.15081044,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311459511,2.5495516,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311460273,2.81008471,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311462783,2.80498668,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311464274,2.91896276,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311464529,2.8047887,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311465553,3.23867889,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311466073,2.8047887,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311466317,3.14529321,17214.0,17213.0,0.00555299]
["bitfinex","BTCUSD",1673311467841,3.14529321,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311468385,3.14019518,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311468634,3.57408537,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311468901,3.34712943,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311469666,2.97324573,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311469917,3.3471521,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311470239,2.79964779,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311470432,3.14004709,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311472845,3.57393728,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311473054,3.233568,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311473300,2.79967589,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311473551,3.13995232,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311474066,3.57384251,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311474328,2.79972577,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311474582,3.13990365,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311476399,3.68755261,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311476687,3.34737473,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311477894,2.99983813,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311479376,3.34036953,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311479638,2.76635823,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311479902,1.61097904,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311480146,1.49109399,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311480388,1.4910915,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311480664,1.61091228,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311482966,1.0572398,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311484416,1.49112999,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311484669,1.0572398,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311484911,1.23038523,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311485940,1.61068277,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311486185,1.23038523,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311486430,1.2634156,17214.0,17213.0,0.00102976]
["bitfinex","BTCUSD",1673311487420,1.61139835,17214.0,17213.0,1.83824877]
["bitfinex","BTCUSD",1673311487692,0.86075334,17214.0,17213.0,1.83824877]
["bitfinex","BTCUSD",1673311487988,1.03475641,17214.0,17213.0,1.25717706]
["bitfinex","BTCUSD",1673311488707,1.20767688,17214.0,17213.0,1.2561473]
["bitfinex","BTCUSD",1673311488940,1.20767688,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311488941,1.40071567,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311489184,0.96682548,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311491484,0.96682548,17214.0,17213.0,1.84302972]
["bitfinex","BTCUSD",1673311492251,1.40071567,17214.0,17213.0,1.84302972]
["bitfinex","BTCUSD",1673311492500,0.96682548,17214.0,17213.0,1.84302972]
["bitfinex","BTCUSD",1673311492747,1.13967688,17214.0,17213.0,1.84302972]
["bitfinex","BTCUSD",1673311493007,1.40080027,17214.0,17213.0,1.84302972]
["bitfinex","BTCUSD",1673311493260,1.13967688,17214.0,17213.0,1.84302972]
["bitfinex","BTCUSD",1673311494074,1.5205947,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311494331,1.5438437,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311494576,1.19586095,17214.0,17213.0,0.68111772]
["bitfinex","BTCUSD",1673311495388,1.23102984,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311495872,0.67738083,17214.0,17213.0,1.26207372]
["bitfinex","BTCUSD",1673311495874,0.67738223,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311496124,1.11127242,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311496379,0.67738225,17214.0,17213.0,1.30196327]
["bitfinex","BTCUSD",1673311496650,0.67738225,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311501046,0.67738225,17214.0,17213.0,1.88280905]
["bitfinex","BTCUSD",1673311501803,0.67398825,17214.0,17213.0,1.88280905]
["bitfinex","BTCUSD",1673311503863,0.49980765,17214.0,17213.0,1.88280905]
["bitfinex","BTCUSD",1673311504130,0.49980765,17214.0,17213.0,2.48280905]
["bitfinex","BTCUSD",1673311506176,0.23864723,17214.0,17213.0,2.48280905]
["bitfinex","BTCUSD",1673311507460,0.49980765,17214.0,17213.0,2.48280905]
["bitfinex","BTCUSD",1673311507720,0.49980765,17214.0,17213.0,1.88280905]
["bitfinex","BTCUSD",1673311508198,0.84802948,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311508543,0.67398825,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311510392,1.10787844,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311510622,0.84671802,17214.0,17213.0,1.30185305]
["bitfinex","BTCUSD",1673311510866,1.22762164,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311511247,1.25087064,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311514016,1.22768772,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311515293,1.25093672,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311516353,1.22768772,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311516828,1.25093672,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311517088,1.22768772,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311517620,0.84671802,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311517857,1.2278177,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311518944,1.22797687,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311519196,0.87959587,17214.0,17213.0,0.72089705]
["bitfinex","BTCUSD",1673311521583,0.87959587,17214.0,17213.0,0.04577933]
["bitfinex","BTCUSD",1673311521778,0.897414,17214.0,17213.0,0.04577933]
["bitfinex","BTCUSD",1673311522052,2.29995617,17214.0,17213.0,0.04577933]
["bitfinex","BTCUSD",1673311522310,2.88087817,17214.0,17213.0,0.04577933]
["bitfinex","BTCUSD",1673311523607,2.94018,17214.0,17213.0,0.04577933]
["bitfinex","BTCUSD",1673311523865,2.94018,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311524633,3.46281477,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311528255,2.94018,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311528499,3.46258684,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311531069,2.94018,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311535661,3.20866663,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311535921,3.12998,17214.0,17213.0,0.00795598]
["bitfinex","BTCUSD",1673311536181,3.7168027,17214.0,17213.0,0.00117612]
["bitfinex","BTCUSD",1673311536990,4.0168027,17214.0,17213.0,0.00117612]
["bitfinex","BTCUSD",1673311540278,3.14289463,17214.0,17213.0,0.00117612]
["bitfinex","BTCUSD",1673311541817,3.66441268,17214.0,17213.0,0.00117612]
["bitfinex","BTCUSD",1673311542159,3.66435268,17214.0,17213.0,0.00117612]
["bitfinex","BTCUSD",1673311543879,0.3,17213.0,17212.0,0.00085471]
["bitfinex","BTCUSD",1673311544139,2.28419594,17213.0,17212.0,0.00085471]
["bitfinex","BTCUSD",1673311544400,2.30744494,17213.0,17212.0,0.00085471]
["bitfinex","BTCUSD",1673311544924,2.88840094,17213.0,17212.0,0.00085471]
["bitfinex","BTCUSD",1673311545201,2.89140094,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311546190,2.89134094,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311546695,3.32591658,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311547304,2.89129517,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311553415,3.41281322,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311561525,2.89129517,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311563301,3.47811787,17213.0,17212.0,0.00885471]
["bitfinex","BTCUSD",1673311563811,3.66711787,17213.0,17212.0,0.00208672]
["bitfinex","BTCUSD",1673311564338,3.96711787,17213.0,17212.0,0.00208672]
["bitfinex","BTCUSD",1673311564552,3.77700696,17213.0,17212.0,0.00033055]
["bitfinex","BTCUSD",1673311564806,3.38029517,17213.0,17212.0,0.00033055]
["bitfinex","BTCUSD",1673311565805,3.07729517,17213.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311566072,2.55990768,17213.0,17212.0,0.004]
["bitfinex","BTCUSD",1673311566324,3.21351817,17213.0,17212.0,0.004]
["bitfinex","BTCUSD",1673311566579,3.21351817,17213.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311566841,0.63191437,17212.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311567099,1.185229,17212.0,17211.0,0.00194479]
["bitfinex","BTCUSD",1673311567350,1.185229,17212.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311567869,1.621229,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311568856,1.485229,17212.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311569089,1.620229,17212.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311569308,2.06135918,17212.0,17211.0,0.00155337]
["bitfinex","BTCUSD",1673311569537,1.740229,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311570051,2.6440144,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311570534,3.08516254,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311570781,3.14346682,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311571276,3.73148825,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311573359,3.15049825,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311575401,2.56247682,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311576438,3.08509382,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311577683,2.64394568,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311578651,3.08514357,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311578908,3.08519041,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311580179,3.66618041,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311580432,3.08519041,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311583478,2.56257341,17212.0,17211.0,0.00555337]
["bitfinex","BTCUSD",1673311583997,2.56257341,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311584505,3.73158484,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311585835,4.18967026,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311586629,3.73158484,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311586867,3.14356341,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311590322,2.64397151,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311590835,3.08500203,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311591393,2.64397151,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311593386,2.05473251,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311594663,1.53208968,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311595186,2.05473251,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311596402,3.07679153,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311597160,2.63572251,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311597405,3.07681738,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311598701,2.63572251,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311601568,2.11307968,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311601819,2.63572251,17212.0,17211.0,0.00147937]
["bitfinex","BTCUSD",1673311604855,2.63572251,17212.0,17211.0,0.05009832]
["bitfinex","BTCUSD",1673311608244,2.63572251,17212.0,17211.0,0.05000306]
["bitfinex","BTCUSD",1673311608506,3.07678184,17212.0,17211.0,0.05000306]
["bitfinex","BTCUSD",1673311612064,2.55413901,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311617998,3.14216044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311618242,3.72315044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311619004,4.18355748,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311619504,3.72315044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311626310,4.02315044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311626524,3.72315044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311627342,4.02315044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311627597,3.72315044,17212.0,17211.0,0.01787006]
["bitfinex","BTCUSD",1673311631964,0.3,17211.0,17210.0,0.07388702]
["bitfinex","BTCUSD",1673311632216,1.70048091,17211.0,17210.0,0.07388702]
["bitfinex","BTCUSD",1673311632468,2.28150391,17211.0,17209.0,0.00273207]
["bitfinex","BTCUSD",1673311632735,0.90350061,17210.0,17209.0,0.00273207]
["bitfinex","BTCUSD",1673311632992,2.50397287,17210.0,17209.0,0.00273207]
["bitfinex","BTCUSD",1673311633252,2.50392681,17210.0,17209.0,0.00273207]
["bitfinex","BTCUSD",1673311633506,1.54321368,17210.0,17209.0,0.00284781]
["bitfinex","BTCUSD",1673311633781,1.54321368,17210.0,17209.0,0.00273207]
["bitfinex","BTCUSD",1673311635051,1.54321368,17210.0,17209.0,0.25273207]
["bitfinex","BTCUSD",1673311635570,1.54621368,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311635821,0.96515668,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311636341,0.38409968,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311636595,0.8194377,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311636843,1.16769758,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311637901,1.10132302,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311638144,0.7865979,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311638959,0.61245047,17210.0,17209.0,0.25673207]
["bitfinex","BTCUSD",1673311639240,0.17712179,17210.0,17209.0,1.78778273]
["bitfinex","BTCUSD",1673311639471,0.003,17210.0,17209.0,3.65511284]
["bitfinex","BTCUSD",1673311639987,0.003,17210.0,17209.0,3.95511284]
["bitfinex","BTCUSD",1673311640253,0.003,17210.0,17209.0,3.46887719]
["bitfinex","BTCUSD",1673311640519,0.003,17210.0,17209.0,4.06626909]
["bitfinex","BTCUSD",1673311640773,0.43531238,17213.0,17209.0,3.35339916]
["bitfinex","BTCUSD",1673311641076,0.43531238,17213.0,17212.0,0.6]
["bitfinex","BTCUSD",1673311641303,0.17412179,17213.0,17212.0,1.542725]
["bitfinex","BTCUSD",1673311641567,0.17412179,17213.0,17212.0,2.17608538]
["bitfinex","BTCUSD",1673311641872,0.17412179,17213.0,17212.0,2.31397434]
["bitfinex","BTCUSD",1673311642092,0.24912179,17213.0,17212.0,2.31897434]
["bitfinex","BTCUSD",1673311642646,0.24912179,17213.0,17212.0,2.31919451]
["bitfinex","BTCUSD",1673311642914,0.075,17213.0,17212.0,2.31919451]
["bitfinex","BTCUSD",1673311643219,0.075,17213.0,17212.0,2.68092951]
["bitfinex","BTCUSD",1673311643496,0.075,17213.0,17212.0,2.31919451]
["bitfinex","BTCUSD",1673311645100,0.075,17213.0,17212.0,2.90018451]
["bitfinex","BTCUSD",1673311645899,0.075,17213.0,17212.0,3.15144233]
["bitfinex","BTCUSD",1673311647903,0.075,17213.0,17212.0,3.51317733]
["bitfinex","BTCUSD",1673311648446,0.075,17213.0,17212.0,3.95627837]
["bitfinex","BTCUSD",1673311649770,0.075,17213.0,17212.0,4.40428403]
["bitfinex","BTCUSD",1673311649773,0.075,17213.0,17212.0,5.42616274]
["bitfinex","BTCUSD",1673311650021,0.075,17213.0,17212.0,5.17616274]
["bitfinex","BTCUSD",1673311650276,0.07490626,17213.0,17212.0,5.17616274]
["bitfinex","BTCUSD",1673311650782,0.47412179,17216.0,17213.0,0.25]
["bitfinex","BTCUSD",1673311651037,0.47412179,17216.0,17214.0,2.81696306]
["bitfinex","BTCUSD",1673311651290,0.47412179,17216.0,17214.0,2.69290595]
["bitfinex","BTCUSD",1673311651550,0.47412179,17216.0,17214.0,1.76212702]
["bitfinex","BTCUSD",1673311652079,0.006,17216.0,17215.0,0.50829446]
["bitfinex","BTCUSD",1673311652320,0.006,17216.0,17215.0,1.08918246]
["bitfinex","BTCUSD",1673311653378,0.47412179,17217.0,17215.0,1.08918246]
["bitfinex","BTCUSD",1673311653621,0.47412179,17217.0,17215.0,1.09518246]
["bitfinex","BTCUSD",1673311653622,0.08,17216.0,17215.0,1.09518246]
["bitfinex","BTCUSD",1673311653872,0.08,17216.0,17215.0,1.67607046]
["bitfinex","BTCUSD",1673311654409,0.48878472,17218.0,17215.0,1.67007046]
["bitfinex","BTCUSD",1673311654683,0.08,17217.0,17215.0,2.35684939]
["bitfinex","BTCUSD",1673311654928,0.08,17217.0,17216.0,0.00135819]
["bitfinex","BTCUSD",1673311655183,0.31466293,17218.0,17216.0,0.00135819]
["bitfinex","BTCUSD",1673311655440,0.31466293,17218.0,17216.0,0.58221319]
["bitfinex","BTCUSD",1673311656215,0.48878472,17218.0,17216.0,0.58221319]
["bitfinex","BTCUSD",1673311656476,0.31466293,17218.0,17216.0,0.58221319]
["bitfinex","BTCUSD",1673311656778,0.32066293,17218.0,17216.0,0.58421319]
["bitfinex","BTCUSD",1673311657006,0.32066293,17218.0,17216.0,0.582855]
["bitfinex","BTCUSD",1673311657502,0.32066293,17218.0,17216.0,0.58448203]
["bitfinex","BTCUSD",1673311657751,0.49478472,17218.0,17216.0,0.58448203]
["bitfinex","BTCUSD",1673311658009,0.32066293,17218.0,17216.0,0.58448203]
["bitfinex","BTCUSD",1673311660256,0.32066293,17218.0,17216.0,0.582855]
["bitfinex","BTCUSD",1673311660760,0.32066293,17218.0,17216.0,0.002]
["bitfinex","BTCUSD",1673311661531,0.90144993,17218.0,17216.0,0.002]
["bitfinex","BTCUSD",1673311661792,0.32066293,17218.0,17216.0,0.002]
["bitfinex","BTCUSD",1673311662044,0.32066293,17218.0,17216.0,0.00362703]
["bitfinex","BTCUSD",1673311662341,0.32066293,17218.0,17216.0,0.68519943]
["bitfinex","BTCUSD",1673311663837,0.02066293,17218.0,17217.0,0.56784831]
["bitfinex","BTCUSD",1673311664624,0.01566293,17218.0,17217.0,0.56784831]
["bitfinex","BTCUSD",1673311665144,0.00966293,17218.0,17217.0,0.56784831]
["bitfinex","BTCUSD",1673311666195,0.08966293,17218.0,17217.0,0.57384831]
["bitfinex","BTCUSD",1673311666970,0.00966293,17218.0,17217.0,0.56784831]
["bitfinex","BTCUSD",1673311667215,0.01566293,17218.0,17217.0,0.56984831]
["bitfinex","BTCUSD",1673311668989,0.01566293,17218.0,17217.0,1.15066931]
["bitfinex","BTCUSD",1673311669280,0.01566293,17218.0,17217.0,1.73149031]
["bitfinex","BTCUSD",1673311672132,0.01566293,17218.0,17217.0,0.582821]
["bitfinex","BTCUSD",1673311672360,0.01566293,17218.0,17217.0,0.00357354]
["bitfinex","BTCUSD",1673311674674,0.01566293,17218.0,17217.0,0.58439454]
["bitfinex","BTCUSD",1673311675651,0.01566293,17218.0,17217.0,1.70036859]
["bitfinex","BTCUSD",1673311676943,0.01566293,17218.0,17217.0,1.95036859]
["bitfinex","BTCUSD",1673311677204,0.01566293,17218.0,17217.0,1.36954759]
["bitfinex","BTCUSD",1673311677758,0.01566293,17218.0,17217.0,1.11954759]
["bitfinex","BTCUSD",1673311679302,0.01566293,17218.0,17217.0,1.95036859]
["bitfinex","BTCUSD",1673311680606,0.01566293,17218.0,17217.0,1.36954759]
["bitfinex","BTCUSD",1673311680854,0.01566293,17218.0,17217.0,0.78872659]
["bitfinex","BTCUSD",1673311681387,0.01566293,17218.0,17217.0,0.53872659]
["bitfinex","BTCUSD",1673311682154,0.01566293,17218.0,17217.0,1.11954759]
["bitfinex","BTCUSD",1673311682900,0.18978472,17218.0,17217.0,1.11954759]
["bitfinex","BTCUSD",1673311683419,0.01566293,17218.0,17217.0,2.14346963]
["bitfinex","BTCUSD",1673311683684,0.01566293,17218.0,17217.0,2.72429063]
["bitfinex","BTCUSD",1673311684448,0.01566293,17218.0,17217.0,2.28118959]
["bitfinex","BTCUSD",1673311687771,0.18978472,17218.0,17217.0,1.70036859]
["bitfinex","BTCUSD",1673311688537,0.45097531,17218.0,17217.0,1.70036859]
["bitfinex","BTCUSD",1673311689042,0.18978472,17218.0,17217.0,1.70036859]
["bitfinex","BTCUSD",1673311689807,0.18972472,17218.0,17217.0,1.70036859]
["bitfinex","BTCUSD",1673311690332,0.45091531,17218.0,17217.0,1.70036859]
["bitfinex","BTCUSD",1673311690630,0.45091531,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311690631,0.6250534,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311690839,0.7745701,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311691090,1.0745701,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311691332,0.7745701,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311691573,0.79897185,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311691831,1.12258745,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311692324,0.62466483,17218.0,17217.0,0.00217625]
["bitfinex","BTCUSD",1673311693323,0.62466483,17218.0,17217.0,0.71833707]
["bitfinex","BTCUSD",1673311694085,1.12264485,17218.0,17217.0,0.71833707]
["bitfinex","BTCUSD",1673311694339,1.12264485,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311694588,1.70343185,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311694828,1.70337185,17218.0,17217.0,0.71833707]
["bitfinex","BTCUSD",1673311695119,1.70337185,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311695120,1.35534095,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311695343,1.93612795,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311695838,1.35534095,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311698061,0.92000293,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311698575,0.91994293,17218.0,17217.0,0.71816082]
["bitfinex","BTCUSD",1673311699077,0.91994293,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311699328,2.02313086,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311699593,2.60391786,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311699841,3.04128218,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311701126,2.60385786,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311701379,2.08145693,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311701627,1.50066993,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311701875,1.35504407,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311702356,1.35508123,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311702613,0.33909593,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311702861,0.77428775,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311703642,0.77428775,17218.0,17217.0,0.00217625]
["bitfinex","BTCUSD",1673311703894,0.77428775,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311704892,1.35507475,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311705840,1.35501475,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311706853,1.50060993,17218.0,17217.0,0.002]
["bitfinex","BTCUSD",1673311709690,1.49460993,17218.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311709943,1.30493693,17218.0,17217.0,0.005]
["bitfinex","BTCUSD",1673311710222,1.63689182,17218.0,17217.0,0.005]
["bitfinex","BTCUSD",1673311710481,1.50289182,17218.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311710942,1.11525212,17217.0,17216.0,0.65498391]
["bitfinex","BTCUSD",1673311711195,1.11525212,17217.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311711707,0.78329723,17217.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311712207,1.11534593,17217.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311712465,0.78329723,17217.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311712723,1.11533486,17217.0,17216.0,0.65498391]
["bitfinex","BTCUSD",1673311712979,1.11533486,17217.0,17216.0,0.64898391]
["bitfinex","BTCUSD",1673311713280,1.11533486,17217.0,17216.0,0.65498391]
["bitfinex","BTCUSD",1673311713281,1.19233486,17217.0,17216.0,0.65498391]
["bitfinex","BTCUSD",1673311714264,0.68622091,17217.0,17216.0,0.65498391]
["bitfinex","BTCUSD",1673311714527,0.51214174,17217.0,17216.0,1.23583891]
["bitfinex","BTCUSD",1673311715028,0.51214174,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311715281,0.25105293,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311720094,0.51214174,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311721168,0.25105293,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311721674,0.51214174,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311724802,0.86027384,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311725763,0.68622091,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311727292,0.86033243,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311727569,0.68622091,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311727815,0.86033228,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311728056,0.68622091,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311728299,0.86034799,17217.0,17216.0,1.81669391]
["bitfinex","BTCUSD",1673311728545,0.51221589,17217.0,17216.0,1.81661044]
["bitfinex","BTCUSD",1673311731329,0.25112708,17217.0,17216.0,2.19166604]
["bitfinex","BTCUSD",1673311731587,0.077,17217.0,17216.0,2.85340104]
["bitfinex","BTCUSD",1673311732117,0.077,17217.0,17216.0,3.4534648]
["bitfinex","BTCUSD",1673311732364,0.077,17217.0,17216.0,3.45579808]
["bitfinex","BTCUSD",1673311732892,0.077,17217.0,17216.0,3.15579808]
["bitfinex","BTCUSD",1673311733392,0.44457882,17218.0,17216.0,3.14979808]
["bitfinex","BTCUSD",1673311733699,0.44457882,17218.0,17217.0,1.961735]
["bitfinex","BTCUSD",1673311733700,0.18349001,17218.0,17217.0,1.961735]
["bitfinex","BTCUSD",1673311734013,0.18349001,17218.0,17217.0,4.14729904]
["bitfinex","BTCUSD",1673311734232,0.00936293,17218.0,17217.0,4.14729904]
["bitfinex","BTCUSD",1673311734494,0.02236293,17218.0,17217.0,4.81321635]
["bitfinex","BTCUSD",1673311734746,0.00936293,17218.0,17217.0,4.81321635]
["bitfinex","BTCUSD",1673311735007,0.01736293,17218.0,17217.0,4.06238031]
["bitfinex","BTCUSD",1673311735285,0.01736293,17218.0,17217.0,4.42411531]
["bitfinex","BTCUSD",1673311735535,0.01736293,17218.0,17217.0,4.06238031]
["bitfinex","BTCUSD",1673311736058,0.01736293,17218.0,17217.0,4.42411531]
["bitfinex","BTCUSD",1673311736323,0.01736293,17218.0,17217.0,4.06238031]
["bitfinex","BTCUSD",1673311736618,0.01736293,17218.0,17217.0,4.42411531]
["bitfinex","BTCUSD",1673311737098,0.01736293,17218.0,17217.0,4.06238031]
["bitfinex","BTCUSD",1673311737312,0.01736293,17218.0,17217.0,4.42411531]
["bitfinex","BTCUSD",1673311737643,0.01736293,17218.0,17217.0,4.06238031]
["bitfinex","BTCUSD",1673311737905,0.01736293,17218.0,17217.0,4.46770343]
["bitfinex","BTCUSD",1673311739426,0.01736293,17218.0,17217.0,4.10596843]
["bitfinex","BTCUSD",1673311741787,0.01482393,17218.0,17217.0,4.54906947]
["bitfinex","BTCUSD",1673311742045,0.01482393,17218.0,17217.0,4.46770343]
["bitfinex","BTCUSD",1673311742301,0.01482393,17218.0,17217.0,4.10596843]
["bitfinex","BTCUSD",1673311742817,0.18895101,17218.0,17217.0,4.10596843]
["bitfinex","BTCUSD",1673311743583,0.01482393,17218.0,17217.0,4.10596843]
["bitfinex","BTCUSD",1673311745599,0.18895101,17218.0,17217.0,2.50596843]
["bitfinex","BTCUSD",1673311746606,0.18895101,17218.0,17217.0,1.92514743]
["bitfinex","BTCUSD",1673311747859,0.45003982,17218.0,17217.0,1.92514743]
["bitfinex","BTCUSD",1673311748396,0.45003982,17218.0,17217.0,1.34432643]
["bitfinex","BTCUSD",1673311749882,0.79805769,17218.0,17217.0,1.34432643]
["bitfinex","BTCUSD",1673311750529,0.62404484,17218.0,17217.0,0.76350543]
["bitfinex","BTCUSD",1673311751285,1.74512043,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311751548,1.16433343,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311751817,0.3810362,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311752135,1.11615551,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311752327,1.46424262,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311752582,1.11615551,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311752849,1.46424143,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311753860,0.6810362,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311754616,1.11617433,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311754877,1.2618232,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311755900,1.8426102,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311760156,1.8426102,17218.0,17217.0,0.09981043]
["bitfinex","BTCUSD",1673311760264,1.8426102,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311761017,1.8426102,17218.0,17217.0,0.09981043]
["bitfinex","BTCUSD",1673311761262,2.27757482,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311761519,1.8426102,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311761792,2.21966183,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311762520,2.80047428,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311764029,2.4233972,17218.0,17217.0,0.09758812]
["bitfinex","BTCUSD",1673311764251,2.27750919,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311765016,1.46382872,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311765998,1.35852036,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311766237,1.09761645,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311766941,0.92363258,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311767746,1.35853157,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311767986,0.92363258,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311768238,1.09761645,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311768483,1.09761645,17218.0,17217.0,0.09758788]
["bitfinex","BTCUSD",1673311768739,1.09761645,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311769231,1.46658744,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311769754,1.46658744,17218.0,17217.0,0.09758788]
["bitfinex","BTCUSD",1673311769998,1.46658744,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311770747,1.46658744,17218.0,17217.0,0.09758788]
["bitfinex","BTCUSD",1673311770987,1.46658744,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311771731,1.16658744,17218.0,17217.0,0.67840888]
["bitfinex","BTCUSD",1673311771971,1.16672185,17218.0,17217.0,0.09758788]
["bitfinex","BTCUSD",1673311772456,1.16672185,17218.0,17217.0,0.09747678]
["bitfinex","BTCUSD",1673311774522,1.16672185,17218.0,17217.0,0.63082522]
["bitfinex","BTCUSD",1673311774801,0.1887811,17218.0,17217.0,2.37328822]
["bitfinex","BTCUSD",1673311775072,0.44971685,17218.0,17217.0,1.79246722]
["bitfinex","BTCUSD",1673311775323,0.1887811,17218.0,17217.0,1.79246722]
["bitfinex","BTCUSD",1673311776109,0.44971685,17218.0,17217.0,1.79468953]
["bitfinex","BTCUSD",1673311776372,0.1887811,17218.0,17217.0,1.79468953]
["bitfinex","BTCUSD",1673311777146,0.1887811,17218.0,17217.0,3.41861157]
["bitfinex","BTCUSD",1673311777400,0.01482393,17218.0,17217.0,3.78034657]
["bitfinex","BTCUSD",1673311778883,0.01482393,17218.0,17217.0,3.18034657]
["bitfinex","BTCUSD",1673311779139,0.1887811,17218.0,17217.0,1.79246722]
["bitfinex","BTCUSD",1673311779387,0.44971685,17218.0,17217.0,1.79468953]
["bitfinex","BTCUSD",1673311779893,0.44971685,17218.0,17217.0,1.21386853]
["bitfinex","BTCUSD",1673311782972,0.44971685,17218.0,17217.0,1.79468953]
["bitfinex","BTCUSD",1673311783836,0.1887811,17218.0,17217.0,1.79468953]
["bitfinex","BTCUSD",1673311784736,0.62365321,17218.0,17217.0,1.21164622]
["bitfinex","BTCUSD",1673311784990,0.79761645,17218.0,17217.0,0.63082522]
["bitfinex","BTCUSD",1673311785245,0.62375589,17218.0,17217.0,0.63093633]
["bitfinex","BTCUSD",1673311785491,0.62375589,17218.0,17217.0,0.86861422]
["bitfinex","BTCUSD",1673311785746,0.18884485,17218.0,17217.0,0.63093633]
["bitfinex","BTCUSD",1673311785985,0.18884485,17218.0,17217.0,1.21175733]
["bitfinex","BTCUSD",1673311788051,0.01482393,17218.0,17217.0,2.83567937]
["bitfinex","BTCUSD",1673311788300,0.01482393,17218.0,17217.0,3.19741437]
["bitfinex","BTCUSD",1673311789510,0.01482393,17218.0,17217.0,2.75431333]
["bitfinex","BTCUSD",1673311790001,0.01482393,17218.0,17217.0,3.59797069]
["bitfinex","BTCUSD",1673311790521,0.01482393,17218.0,17217.0,2.75431333]
["bitfinex","BTCUSD",1673311792316,0.01482393,17218.0,17217.0,3.74488693]
["bitfinex","BTCUSD",1673311792582,0.01482393,17218.0,17217.0,4.52611548]
["bitfinex","BTCUSD",1673311792863,0.01471009,17218.0,17217.0,4.52611548]
["bitfinex","BTCUSD",1673311793116,0.01471009,17218.0,17217.0,4.22611548]
["bitfinex","BTCUSD",1673311793366,0.01471009,17218.0,17217.0,4.03551548]
["bitfinex","BTCUSD",1673311794135,0.01471009,17218.0,17217.0,4.33551548]
["bitfinex","BTCUSD",1673311794384,0.01471009,17218.0,17217.0,4.03551548]
["bitfinex","BTCUSD",1673311795462,0.01471009,17218.0,17217.0,3.59241444]
["bitfinex","BTCUSD",1673311795916,0.01471009,17218.0,17217.0,4.03551548]
["bitfinex","BTCUSD",1673311796173,0.01471009,17218.0,17217.0,4.33551548]
["bitfinex","BTCUSD",1673311801816,0.01471009,17218.0,17217.0,4.33212848]
["bitfinex","BTCUSD",1673311804372,0.01413309,17218.0,17217.0,4.33212848]
["bitfinex","BTCUSD",1673311804640,0.01413309,17218.0,17217.0,3.74149993]
["bitfinex","BTCUSD",1673311804897,0.01413309,17218.0,17217.0,3.91473601]
["bitfinex","BTCUSD",1673311805187,0.01413309,17218.0,17217.0,4.47569664]
["bitfinex","BTCUSD",1673311805710,0.01413309,17218.0,17217.0,3.55924841]
["bitfinex","BTCUSD",1673311805948,0.01413309,17218.0,17217.0,3.35924841]
["bitfinex","BTCUSD",1673311806731,0.01413309,17218.0,17217.0,3.35963398]
["bitfinex","BTCUSD",1673311807231,0.01413309,17218.0,17217.0,3.07881298]
["bitfinex","BTCUSD",1673311807527,0.01413309,17218.0,17217.0,2.77881298]
["bitfinex","BTCUSD",1673311807773,0.01413309,17218.0,17217.0,3.07881298]
["bitfinex","BTCUSD",1673311808300,0.01413309,17218.0,17217.0,3.65963398]
["bitfinex","BTCUSD",1673311808522,0.01413309,17218.0,17217.0,4.10273502]
["bitfinex","BTCUSD",1673311809308,0.01413309,17218.0,17217.0,3.65963398]
["bitfinex","BTCUSD",1673311809609,0.01413309,17218.0,17217.0,4.10273502]
["bitfinex","BTCUSD",1673311810591,0.38024309,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311810887,1.13505101,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311811088,2.2195183,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311811334,1.34151827,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311811579,1.77634048,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311811823,1.97355222,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311812348,2.11951701,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311812890,2.64191794,17218.0,17217.0,0.09408978]
["bitfinex","BTCUSD",1673311813109,2.64191794,17218.0,17217.0,0.01566271]
["bitfinex","BTCUSD",1673311813645,2.64191794,17218.0,17217.0,0.01866271]
["bitfinex","BTCUSD",1673311813646,2.64291794,17218.0,17217.0,0.01866271]
["bitfinex","BTCUSD",1673311813923,2.11151701,17218.0,17217.0,0.01566271]
["bitfinex","BTCUSD",1673311814143,2.24151701,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311815683,2.76391794,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311816955,3.34470494,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311817212,3.1474932,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311817478,2.62509227,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311817765,3.06648709,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311820491,3.50061974,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311820734,2.91983274,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311820981,2.82575217,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311821233,2.27154276,17218.0,17217.0,0.02066271]
["bitfinex","BTCUSD",1673311823034,0.3,17217.0,17215.0,0.40689255]
["bitfinex","BTCUSD",1673311823271,0.56028376,17217.0,17215.0,0.40189255]
["bitfinex","BTCUSD",1673311824027,1.40155039,17217.0,17215.0,0.40189255]
["bitfinex","BTCUSD",1673311825024,1.51455039,17217.0,17215.0,0.40189255]
["bitfinex","BTCUSD",1673311825871,1.51455039,17217.0,17215.0,0.39689255]
["bitfinex","BTCUSD",1673311826675,1.95467252,17217.0,17215.0,0.39689255]
["bitfinex","BTCUSD",1673311827390,1.95467252,17217.0,17214.0,1.161815]
["bitfinex","BTCUSD",1673311827391,0.08598037,17216.0,17214.0,0.580908]
["bitfinex","BTCUSD",1673311827642,0.08598037,17216.0,17214.0,1.29310918]
["bitfinex","BTCUSD",1673311828363,0.08598037,17216.0,17214.0,1.87403118]
["bitfinex","BTCUSD",1673311828624,0.12598037,17216.0,17214.0,1.87403118]
["bitfinex","BTCUSD",1673311833179,0.12598037,17216.0,17214.0,1.29310918]
["bitfinex","BTCUSD",1673311833447,0.29960899,17216.0,17214.0,0.71220118]
["bitfinex","BTCUSD",1673311833683,1.32067791,17216.0,17214.0,0.71220118]
["bitfinex","BTCUSD",1673311835644,1.58112054,17216.0,17214.0,0.71220118]
["bitfinex","BTCUSD",1673311835887,0.3,17215.0,17214.0,0.71220118]
["bitfinex","BTCUSD",1673311836144,1.2125095,17215.0,17212.0,2.04091383]
["bitfinex","BTCUSD",1673311836395,0.11422474,17214.0,17212.0,2.04091383]
["bitfinex","BTCUSD",1673311836643,0.11422474,17214.0,17212.0,1.67161383]
["bitfinex","BTCUSD",1673311837136,0.11422474,17214.0,17212.0,1.09064183]
["bitfinex","BTCUSD",1673311838132,0.11422474,17214.0,17212.0,0.50966783]
["bitfinex","BTCUSD",1673311838384,0.12322474,17214.0,17212.0,0.50966783]
["bitfinex","BTCUSD",1673311843224,0.56343666,17214.0,17212.0,0.50966783]
["bitfinex","BTCUSD",1673311843996,0.29685336,17214.0,17212.0,0.50966783]
["bitfinex","BTCUSD",1673311844496,0.73706528,17214.0,17212.0,0.50966783]
["bitfinex","BTCUSD",1673311846030,0.73706528,17214.0,17212.0,0.50958262]
["bitfinex","BTCUSD",1673311846285,0.3,17213.0,17212.0,0.50958262]
["bitfinex","BTCUSD",1673311847265,0.3,17213.0,17212.0,1.09057262]
["bitfinex","BTCUSD",1673311847770,0.309,17213.0,17212.0,1.09057262]
["bitfinex","BTCUSD",1673311848054,0.309,17213.0,17212.0,0.50958262]
["bitfinex","BTCUSD",1673311848522,0.3,17213.0,17212.0,0.50958262]
["bitfinex","BTCUSD",1673311848756,0.309,17213.0,17212.0,0.50958262]
["bitfinex","BTCUSD",1673311849000,0.3,17213.0,17212.0,0.50958262]
["bitfinex","BTCUSD",1673311849254,0.47362862,17213.0,17211.0,1.18702096]
["bitfinex","BTCUSD",1673311849518,0.47362862,17213.0,17211.0,2.42252693]
["bitfinex","BTCUSD",1673311849771,0.51362862,17213.0,17211.0,2.42252693]
["bitfinex","BTCUSD",1673311850017,0.17362862,17212.0,17211.0,2.42252693]
["bitfinex","BTCUSD",1673311851273,0.18262862,17212.0,17211.0,2.42252693]
["bitfinex","BTCUSD",1673311853237,0.18262862,17212.0,17211.0,2.42265407]
["bitfinex","BTCUSD",1673311853457,0.18262862,17212.0,17211.0,2.42252693]
["bitfinex","BTCUSD",1673311854514,0.18262862,17212.0,17211.0,2.42265407]
["bitfinex","BTCUSD",1673311854515,0.009,17212.0,17211.0,2.42265407]
["bitfinex","BTCUSD",1673311854760,0.009,17212.0,17211.0,2.78438907]
["bitfinex","BTCUSD",1673311855474,0.009,17212.0,17211.0,2.78426193]
["bitfinex","BTCUSD",1673311855734,0.009,17212.0,17211.0,2.42252693]
["bitfinex","BTCUSD",1673311856493,0.009,17212.0,17211.0,2.42265407]
["bitfinex","BTCUSD",1673311856763,0.009,17212.0,17211.0,2.78438907]
["bitfinex","BTCUSD",1673311857537,0.009,17212.0,17211.0,3.36541207]
["bitfinex","BTCUSD",1673311858884,0.009,17212.0,17211.0,4.13898044]
["bitfinex","BTCUSD",1673311860330,0.009,17212.0,17211.0,4.31221652]
["bitfinex","BTCUSD",1673311860836,0.009,17212.0,17211.0,4.13898044]
["bitfinex","BTCUSD",1673311861585,0.009,17212.0,17211.0,3.69890428]
["bitfinex","BTCUSD",1673311861823,0.009,17212.0,17211.0,4.1391162]
["bitfinex","BTCUSD",1673311864076,0.009,17212.0,17211.0,4.31235228]
["bitfinex","BTCUSD",1673311865359,0.009,17212.0,17211.0,3.69890428]
["bitfinex","BTCUSD",1673311865616,0.009,17212.0,17211.0,3.69877714]
["bitfinex","BTCUSD",1673311866137,0.009,17212.0,17211.0,3.39877714]
["bitfinex","BTCUSD",1673311866672,0.009,17212.0,17211.0,3.69877714]
["bitfinex","BTCUSD",1673311866937,0.009,17212.0,17211.0,3.39877714]
["bitfinex","BTCUSD",1673311867778,0.009,17212.0,17211.0,3.69877714]
["bitfinex","BTCUSD",1673311868316,0.009,17212.0,17211.0,3.39877714]
["bitfinex","BTCUSD",1673311870148,0.009,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311872040,0.18262862,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311872294,0.18262862,17212.0,17211.0,3.03739879]
["bitfinex","BTCUSD",1673311872552,0.18262862,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311873630,0.18262862,17212.0,17211.0,3.03739879]
["bitfinex","BTCUSD",1673311874128,0.18262862,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311878350,0.009,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311879115,0.18262862,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311879739,0.009,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311883547,0.18262862,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311884035,0.009,17212.0,17211.0,3.03704214]
["bitfinex","BTCUSD",1673311890832,0.009,17212.0,17211.0,3.47707379]
["bitfinex","BTCUSD",1673311891087,0.009,17212.0,17211.0,4.31204487]
["bitfinex","BTCUSD",1673311891605,0.009,17212.0,17211.0,3.87201322]
["bitfinex","BTCUSD",1673311891853,0.009,17212.0,17211.0,4.31222514]
["bitfinex","BTCUSD",1673311892105,0.13262862,17213.0,17212.0,0.91580178]
["bitfinex","BTCUSD",1673311892356,0.35272468,17214.0,17212.0,2.27753678]
["bitfinex","BTCUSD",1673311892606,0.35272468,17214.0,17213.0,0.85]
["bitfinex","BTCUSD",1673311892855,0.35272468,17214.0,17213.0,1.430956]
["bitfinex","BTCUSD",1673311893890,0.60775688,17214.0,17213.0,1.430956]
["bitfinex","BTCUSD",1673311894140,0.71575688,17214.0,17213.0,1.431956]
["bitfinex","BTCUSD",1673311895464,0.36844263,17214.0,17213.0,1.431956]
["bitfinex","BTCUSD",1673311895737,0.71575688,17214.0,17213.0,1.431956]
["bitfinex","BTCUSD",1673311895991,0.36844263,17214.0,17213.0,1.431956]
["bitfinex","BTCUSD",1673311899051,0.36844263,17214.0,17213.0,1.43231261]
["bitfinex","BTCUSD",1673311899283,0.36844263,17214.0,17213.0,1.431956]
["bitfinex","BTCUSD",1673311901540,0.36844263,17214.0,17213.0,1.97292207]
["bitfinex","BTCUSD",1673311901820,0.108,17214.0,17213.0,3.57325939]
["bitfinex","BTCUSD",1673311902050,0.108,17214.0,17213.0,4.23499439]
["bitfinex","BTCUSD",1673311902595,0.108,17214.0,17213.0,5.37973371]
["bitfinex","BTCUSD",1673311902854,0.108,17214.0,17213.0,5.61876199]
["bitfinex","BTCUSD",1673311903621,0.43454046,17217.0,17213.0,5.61776199]
["bitfinex","BTCUSD",1673311903881,0.17409783,17217.0,17216.0,1.6]
["bitfinex","BTCUSD",1673311904133,0.54981102,17218.0,17216.0,3.17383778]
["bitfinex","BTCUSD",1673311904398,0.54981102,17218.0,17216.0,3.04978067]
["bitfinex","BTCUSD",1673311904646,0.17409783,17217.0,17216.0,2.81210278]
["bitfinex","BTCUSD",1673311904970,0.21609783,17217.0,17216.0,2.81510278]
["bitfinex","BTCUSD",1673311905155,0.17409783,17217.0,17216.0,2.81210278]
["bitfinex","BTCUSD",1673311905419,0.17409783,17217.0,17216.0,1.81510278]
["bitfinex","BTCUSD",1673311905684,0.17409783,17217.0,17216.0,1.81210278]
["bitfinex","BTCUSD",1673311905925,0.21609783,17217.0,17216.0,2.39595778]
["bitfinex","BTCUSD",1673311914727,0.042,17217.0,17216.0,2.39595778]
["bitfinex","BTCUSD",1673311914955,0.042,17217.0,17216.0,2.44133348]
["bitfinex","BTCUSD",1673311915701,0.037,17217.0,17216.0,2.44133348]
["bitfinex","BTCUSD",1673311922852,0.1266044,17217.0,17216.0,1.84133348]
["bitfinex","BTCUSD",1673311923106,0.1266044,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311923107,0.30070223,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311923359,1.17216028,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311923611,1.17265199,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311923867,2.18767163,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311924130,2.87097019,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311924393,2.52365594,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311928413,2.8714755,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311928682,2.52365594,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311930303,2.0894573,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311930492,2.6702783,17217.0,17216.0,0.0483757]
["bitfinex","BTCUSD",1673311932898,2.6702783,17217.0,17216.0,0.2983757]
["bitfinex","BTCUSD",1673311933624,3.19267923,17217.0,17216.0,0.2983757]
["bitfinex","BTCUSD",1673311934357,3.10307483,17217.0,17216.0,0.07265804]
["bitfinex","BTCUSD",1673311935319,3.21911949,17217.0,17216.0,0.07265804]
["bitfinex","BTCUSD",1673311936028,0.3,17216.0,17214.0,0.63941629]
["bitfinex","BTCUSD",1673311936289,0.60891373,17215.0,17214.0,0.63941629]
["bitfinex","BTCUSD",1673311937488,0.62291373,17215.0,17214.0,0.65841629]
["bitfinex","BTCUSD",1673311938211,0.62291373,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311938473,1.95866508,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311938736,2.29951833,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311939008,2.38378529,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311940748,2.04293204,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311941022,1.22802946,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311941573,0.64714146,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311944980,1.08207209,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311945240,0.64713371,17215.0,17214.0,0.019]
["bitfinex","BTCUSD",1673311946035,0.99780513,17215.0,17214.0,0.57826771]
["bitfinex","BTCUSD",1673311946318,0.99780513,17215.0,17214.0,0.57791113]
["bitfinex","BTCUSD",1673311946319,0.56286675,17215.0,17214.0,0.57791113]
["bitfinex","BTCUSD",1673311946576,0.1879435,17215.0,17214.0,1.17791113]
["bitfinex","BTCUSD",1673311946828,0.01112672,17215.0,17214.0,2.33975513]
["bitfinex","BTCUSD",1673311947104,0.01112672,17215.0,17214.0,2.77445995]
["bitfinex","BTCUSD",1673311947365,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311948503,0.01112672,17215.0,17214.0,2.33975513]
["bitfinex","BTCUSD",1673311949531,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311953530,0.18507022,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311955855,0.01112672,17215.0,17214.0,3.35538195]
["bitfinex","BTCUSD",1673311956604,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311956862,0.01112672,17215.0,17214.0,3.35538195]
["bitfinex","BTCUSD",1673311960134,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311962176,0.01112672,17215.0,17214.0,3.35538195]
["bitfinex","BTCUSD",1673311965353,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311969377,0.01112672,17215.0,17214.0,3.35538195]
["bitfinex","BTCUSD",1673311969624,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311975476,0.18507022,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311975776,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311978634,0.18507022,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311979396,0.01112672,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311980247,0.18507022,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311981742,0.44598627,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311982999,0.79413698,17215.0,17214.0,2.92067713]
["bitfinex","BTCUSD",1673311983254,0.44622026,17215.0,17214.0,2.33975513]
["bitfinex","BTCUSD",1673311984540,0.61995949,17215.0,17214.0,2.33975513]
["bitfinex","BTCUSD",1673311986592,0.79398182,17215.0,17214.0,2.33975513]
["bitfinex","BTCUSD",1673311986820,1.13772751,17215.0,17214.0,0.57779791]
["bitfinex","BTCUSD",1673311987071,0.78924161,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311987591,1.31579246,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311987845,1.61579246,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311988096,1.61588142,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311988348,1.52962014,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311988622,1.5296167,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311990639,1.18644019,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311991158,1.18644019,17215.0,17214.0,0.26888678]
["bitfinex","BTCUSD",1673311991897,1.53014749,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311992155,1.53011827,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311992648,1.18644019,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311993146,1.53011108,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311994361,1.18644019,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311995141,1.44739412,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311995384,2.54566912,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311995884,2.1109643,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673311996419,1.5300763,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312002794,1.18644019,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312003295,1.01260833,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312003541,1.44754671,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312004034,1.18644019,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312004246,1.44754528,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312004512,1.0126069,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312005778,0.7126069,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312010878,1.22976825,17215.0,17214.0,0.01888678]
["bitfinex","BTCUSD",1673312011093,1.31607772,17215.0,17214.0,0.01880714]
["bitfinex","BTCUSD",1673312011370,1.61607772,17215.0,17214.0,0.01880714]
["bitfinex","BTCUSD",1673312011619,1.18113934,17215.0,17214.0,0.01880714]
["bitfinex","BTCUSD",1673312015460,2.34979305,17215.0,17214.0,0.01880714]
["bitfinex","BTCUSD",1673312015721,2.77333653,17215.0,17214.0,0.01880714]
["bitfinex","BTCUSD",1673312015990,2.77333653,17215.0,17214.0,0.00555283]
["bitfinex","BTCUSD",1673312016254,0.1908,17214.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312016541,0.609267,17212.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312016792,1.04397182,17212.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312017333,1.34397182,17212.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312017583,1.5180481,17212.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312017910,1.85835674,17212.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312018374,2.62881371,17212.0,17211.0,0.00601396]
["bitfinex","BTCUSD",1673312018636,2.73102955,17212.0,17211.0,0.00701396]
["bitfinex","BTCUSD",1673312019167,2.15003955,17212.0,17211.0,0.00701396]
["bitfinex","BTCUSD",1673312019694,1.13434473,17212.0,17211.0,0.00701396]
["bitfinex","BTCUSD",1673312019948,0.96021258,17212.0,17211.0,0.00701396]
["bitfinex","BTCUSD",1673312020201,0.69917456,17212.0,17211.0,0.00701396]
["bitfinex","BTCUSD",1673312020984,0.29302042,17212.0,17211.0,0.72605388]
["bitfinex","BTCUSD",1673312021238,0.119,17212.0,17211.0,2.88809988]
["bitfinex","BTCUSD",1673312021492,0.119,17212.0,17211.0,3.32231559]
["bitfinex","BTCUSD",1673312021760,0.119,17212.0,17211.0,4.26507359]
["bitfinex","BTCUSD",1673312022263,0.119,17212.0,17211.0,4.26407359]
["bitfinex","BTCUSD",1673312022516,0.54573257,17214.0,17211.0,4.26407359]
["bitfinex","BTCUSD",1673312022782,0.006,17212.0,17211.0,4.14001648]
["bitfinex","BTCUSD",1673312023031,0.006,17212.0,17211.0,4.06812288]
["bitfinex","BTCUSD",1673312023281,0.006,17212.0,17211.0,4.42985788]
["bitfinex","BTCUSD",1673312023804,0.006,17212.0,17211.0,4.86460395]
["bitfinex","BTCUSD",1673312024056,0.006,17212.0,17211.0,4.88360395]
["bitfinex","BTCUSD",1673312024323,0.012,17212.0,17211.0,4.88360395]
["bitfinex","BTCUSD",1673312024578,0.012,17212.0,17211.0,4.4490326]
["bitfinex","BTCUSD",1673312026879,0.012,17212.0,17211.0,4.44885788]
["bitfinex","BTCUSD",1673312028434,0.012,17212.0,17211.0,4.08712288]
["bitfinex","BTCUSD",1673312030460,0.012,17212.0,17211.0,4.08747043]
["bitfinex","BTCUSD",1673312032478,0.012,17212.0,17211.0,4.08753043]
["bitfinex","BTCUSD",1673312034293,0.012,17212.0,17211.0,4.44926543]
["bitfinex","BTCUSD",1673312034551,0.012,17212.0,17211.0,4.08753043]
["bitfinex","BTCUSD",1673312036090,0.012,17212.0,17211.0,4.44926543]
["bitfinex","BTCUSD",1673312036590,0.012,17212.0,17211.0,4.08753043]
["bitfinex","BTCUSD",1673312037077,0.012,17212.0,17211.0,4.52219072]
["bitfinex","BTCUSD",1673312037346,0.012,17212.0,17211.0,4.88392572]
["bitfinex","BTCUSD",1673312037863,0.012,17212.0,17211.0,4.44926543]
["bitfinex","BTCUSD",1673312038114,0.012,17212.0,17211.0,4.08753043]
["bitfinex","BTCUSD",1673312039413,0.01189748,17212.0,17211.0,4.44926543]
["bitfinex","BTCUSD",1673312040211,0.01189748,17212.0,17211.0,4.74926543]
["bitfinex","BTCUSD",1673312040454,0.01189748,17212.0,17211.0,4.44926543]
["bitfinex","BTCUSD",1673312040714,0.01189748,17212.0,17211.0,4.08753043]
["bitfinex","BTCUSD",1673312041240,0.25699243,17212.0,17211.0,0.02507396]
["bitfinex","BTCUSD",1673312041508,0.69156359,17212.0,17211.0,0.02507396]
["bitfinex","BTCUSD",1673312041765,1.45122648,17212.0,17211.0,0.02507396]
["bitfinex","BTCUSD",1673312042880,1.75122648,17212.0,17211.0,0.02507396]
["bitfinex","BTCUSD",1673312043133,1.75122648,17212.0,17211.0,0.06635427]
["bitfinex","BTCUSD",1673312044462,2.00230082,17212.0,17211.0,0.06635427]
["bitfinex","BTCUSD",1673312044718,2.52452968,17212.0,17211.0,0.06635427]
["bitfinex","BTCUSD",1673312045261,2.62763227,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312045540,2.05340334,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312045796,1.99040334,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312046067,2.6486322,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312046363,3.2296222,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312046624,2.70739334,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312047948,3.2296222,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312048229,3.31048429,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312048480,2.70739334,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312051261,2.70739334,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312051524,3.22885811,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312051764,2.81568939,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312052021,3.22530564,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312052275,3.38278775,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312052533,1.70868354,17212.0,17211.0,0.51188518]
["bitfinex","BTCUSD",1673312052796,1.70868354,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312053327,3.20456899,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312057757,2.89827923,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312058012,2.72431557,17212.0,17211.0,0.27420729]
["bitfinex","BTCUSD",1673312058979,2.72431557,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312059488,2.14332557,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312060767,1.53469446,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312061840,0.95370446,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312062372,1.38840928,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312063633,1.12773616,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312063892,1.38840928,17212.0,17211.0,0.02420729]
["bitfinex","BTCUSD",1673312069032,1.38840928,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312069799,2.14332557,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312073580,2.31728923,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312073828,3.19181774,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312074087,2.84413563,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312075135,2.30973677,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312077950,2.42073573,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312078190,2.94296459,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312079200,2.42073573,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312079941,2.42066911,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312080194,2.94289797,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312082827,2.42066911,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312083074,1.84047669,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312083602,1.83967911,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312083854,2.94289797,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312084118,2.50819315,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312084360,2.94289797,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312086138,2.36190797,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312086363,1.83967911,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312087492,0.82398429,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312087693,1.25949781,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312089780,1.69420263,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312090291,1.25949781,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312092759,1.60788772,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312095311,0.85666306,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312096346,0.85666306,17212.0,17211.0,0.60575288]
["bitfinex","BTCUSD",1673312096592,1.03082414,17212.0,17211.0,0.60575288]
["bitfinex","BTCUSD",1673312096861,0.85666306,17212.0,17211.0,0.60575288]
["bitfinex","BTCUSD",1673312097096,1.03082412,17212.0,17211.0,0.60575288]
["bitfinex","BTCUSD",1673312097356,0.57143525,17212.0,17211.0,0.60575288]
["bitfinex","BTCUSD",1673312097599,0.57143525,17212.0,17211.0,0.6051543]
["bitfinex","BTCUSD",1673312097840,0.7456641,17212.0,17211.0,0.02472988]
["bitfinex","BTCUSD",1673312098350,0.7456641,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312101950,0.7422821,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312103476,0.91652143,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312103729,1.20314625,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312104030,1.20314781,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312104520,0.91652143,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312104749,0.74220065,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312107055,0.91652143,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312110656,1.17769636,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312110907,0.74218258,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312111660,1.1776961,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312112187,0.74218258,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312114924,1.1776961,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312115920,0.74218258,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312116450,0.91652143,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312117475,1.20291406,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312119230,1.20290595,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312119476,1.20290594,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312120547,0.85452415,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312121786,1.20295201,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312125045,0.85452415,17212.0,17211.0,0.0241313]
["bitfinex","BTCUSD",1673312126580,0.85452415,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312126833,1.15452415,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312127082,1.50312179,17212.0,17211.0,0.72325269]
["bitfinex","BTCUSD",1673312127368,0.91672916,17212.0,17211.0,0.72314614]
["bitfinex","BTCUSD",1673312127591,0.7426609,17212.0,17211.0,0.72314614]
["bitfinex","BTCUSD",1673312128106,0.7426609,17212.0,17211.0,0.72325269]
["bitfinex","BTCUSD",1673312128342,1.17817442,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312128588,1.2022464,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312128851,0.91672916,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312129098,1.20224965,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312132092,0.91672916,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312132339,1.20554807,17212.0,17211.0,0.02404702]
["bitfinex","BTCUSD",1673312137627,0.74263542,17212.0,17211.0,1.50013225]
["bitfinex","BTCUSD",1673312137901,0.74263542,17212.0,17211.0,1.84347736]
["bitfinex","BTCUSD",1673312138154,0.3068938,17212.0,17211.0,1.84347736]
["bitfinex","BTCUSD",1673312138658,0.1742758,17212.0,17211.0,1.84347736]
["bitfinex","BTCUSD",1673312138905,0.2422758,17212.0,17211.0,1.84547736]
["bitfinex","BTCUSD",1673312139167,0.1742758,17212.0,17211.0,1.84347736]
["bitfinex","BTCUSD",1673312139430,0.2422758,17212.0,17211.0,1.84547736]
["bitfinex","BTCUSD",1673312140414,0.2422758,17212.0,17211.0,2.42650036]
["bitfinex","BTCUSD",1673312141160,0.068,17212.0,17211.0,2.86102618]
["bitfinex","BTCUSD",1673312141410,0.068,17212.0,17211.0,3.52276118]
["bitfinex","BTCUSD",1673312141667,0.068,17212.0,17211.0,3.6964905]
["bitfinex","BTCUSD",1673312141962,0.068,17212.0,17211.0,3.3964905]
["bitfinex","BTCUSD",1673312142180,0.068,17212.0,17211.0,3.22276118]
["bitfinex","BTCUSD",1673312144714,0.068,17212.0,17211.0,3.52276118]
["bitfinex","BTCUSD",1673312144968,0.068,17212.0,17211.0,2.78756013]
["bitfinex","BTCUSD",1673312145217,0.068,17212.0,17211.0,2.42582513]
["bitfinex","BTCUSD",1673312147101,0.068,17212.0,17211.0,2.42656951]
["bitfinex","BTCUSD",1673312147618,0.068,17212.0,17211.0,3.22265102]
["bitfinex","BTCUSD",1673312147876,0.068,17212.0,17211.0,3.52265102]
["bitfinex","BTCUSD",1673312148126,0.068,17212.0,17211.0,3.22265102]
["bitfinex","BTCUSD",1673312150423,0.068,17212.0,17211.0,3.52265102]
["bitfinex","BTCUSD",1673312151191,0.068,17212.0,17211.0,3.22265102]
["bitfinex","BTCUSD",1673312152762,0.068,17212.0,17211.0,3.52265102]
["bitfinex","BTCUSD",1673312153018,0.00768733,17212.0,17211.0,4.62127123]
["bitfinex","BTCUSD",1673312153287,0.00768733,17212.0,17211.0,5.8152189]
["bitfinex","BTCUSD",1673312153540,0.00768733,17212.0,17211.0,6.81963856]
["bitfinex","BTCUSD",1673312154338,0.52154143,17216.0,17211.0,6.81963856]
["bitfinex","BTCUSD",1673312154339,0.52154143,17216.0,17211.0,6.81763856]
["bitfinex","BTCUSD",1673312154592,0.004,17212.0,17211.0,4.55552554]
["bitfinex","BTCUSD",1673312154889,0.004,17212.0,17211.0,6.91238637]
["bitfinex","BTCUSD",1673312155110,0.004,17212.0,17211.0,7.10298637]
["bitfinex","BTCUSD",1673312155365,0.52154143,17216.0,17211.0,6.96598637]
["bitfinex","BTCUSD",1673312155617,0.26412165,17216.0,17214.0,0.1889]
["bitfinex","BTCUSD",1673312155873,0.26012165,17216.0,17215.0,0.361735]
["bitfinex","BTCUSD",1673312156223,0.26012165,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673312156410,0.08584585,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673312156667,0.08584585,17216.0,17215.0,1.16447541]
["bitfinex","BTCUSD",1673312157193,0.09584585,17216.0,17215.0,1.16447541]
["bitfinex","BTCUSD",1673312158223,0.112,17216.0,17215.0,1.17247541]
["bitfinex","BTCUSD",1673312158751,0.112,17216.0,17215.0,1.88174197]
["bitfinex","BTCUSD",1673312158998,0.112,17216.0,17215.0,2.46262997]
["bitfinex","BTCUSD",1673312159775,0.112,17216.0,17215.0,2.82436497]
["bitfinex","BTCUSD",1673312161148,0.11367093,17217.0,17215.0,2.45462997]
["bitfinex","BTCUSD",1673312161452,0.11367093,17217.0,17215.0,2.88776831]
["bitfinex","BTCUSD",1673312162753,0.08424623,17216.0,17215.0,1.161776]
["bitfinex","BTCUSD",1673312163013,0.25852203,17216.0,17215.0,0.58102298]
["bitfinex","BTCUSD",1673312163272,0.08424623,17216.0,17215.0,0.58102298]
["bitfinex","BTCUSD",1673312164074,0.08424623,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673312164282,0.25852203,17216.0,17214.0,1.21876594]
["bitfinex","BTCUSD",1673312164544,0.25852203,17216.0,17214.0,1.79967394]
["bitfinex","BTCUSD",1673312164806,0.51994181,17216.0,17214.0,0.63786194]
["bitfinex","BTCUSD",1673312165311,0.81994181,17216.0,17214.0,0.64017677]
["bitfinex","BTCUSD",1673312165567,0.81994181,17216.0,17214.0,0.63786194]
["bitfinex","BTCUSD",1673312165826,1.60167779,17216.0,17214.0,0.63786194]
["bitfinex","BTCUSD",1673312166110,0.1742758,17215.0,17214.0,0.63786194]
["bitfinex","BTCUSD",1673312166367,0.4742758,17215.0,17214.0,0.63786194]
["bitfinex","BTCUSD",1673312166882,0.3,17215.0,17214.0,0.63786194]
["bitfinex","BTCUSD",1673312167095,0.4742758,17215.0,17214.0,1.21878394]
["bitfinex","BTCUSD",1673312167399,0.3,17215.0,17214.0,1.21878394]
["bitfinex","BTCUSD",1673312167662,0.55852203,17216.0,17214.0,1.21878394]
["bitfinex","BTCUSD",1673312167989,0.55852203,17216.0,17214.0,1.65170157]
["bitfinex","BTCUSD",1673312168189,0.55852203,17216.0,17214.0,1.21878394]
["bitfinex","BTCUSD",1673312168999,0.55852203,17216.0,17215.0,0.69531373]
["bitfinex","BTCUSD",1673312169247,0.38424623,17216.0,17215.0,0.69531373]
["bitfinex","BTCUSD",1673312169521,0.38424623,17216.0,17215.0,1.27620173]
["bitfinex","BTCUSD",1673312169779,0.08424623,17216.0,17215.0,1.27620173]
["bitfinex","BTCUSD",1673312170037,0.08424623,17216.0,17215.0,0.69531373]
["bitfinex","BTCUSD",1673312170581,0.08424623,17216.0,17215.0,1.27620173]
["bitfinex","BTCUSD",1673312170839,0.25852203,17216.0,17214.0,0.580903]
["bitfinex","BTCUSD",1673312171089,0.25852203,17216.0,17214.0,1.161804]
["bitfinex","BTCUSD",1673312171345,0.25852203,17216.0,17214.0,0.580901]
["bitfinex","BTCUSD",1673312171604,0.51994181,17216.0,17214.0,0.580901]
["bitfinex","BTCUSD",1673312174440,0.51994181,17216.0,17214.0,0.58083016]
["bitfinex","BTCUSD",1673312174705,0.51994181,17216.0,17214.0,1.16175216]
["bitfinex","BTCUSD",1673312175961,0.51994181,17216.0,17214.0,1.85986284]
["bitfinex","BTCUSD",1673312178566,0.51464206,17216.0,17214.0,1.85986284]
["bitfinex","BTCUSD",1673312180334,0.1742758,17215.0,17214.0,1.85986284]
["bitfinex","BTCUSD",1673312181348,0.1742758,17215.0,17214.0,1.86208055]
["bitfinex","BTCUSD",1673312182601,0.1742758,17215.0,17214.0,1.85986284]
["bitfinex","BTCUSD",1673312183403,0.1727655,17215.0,17214.0,1.27894084]
["bitfinex","BTCUSD",1673312185482,0.1727655,17215.0,17214.0,1.27905171]
["bitfinex","BTCUSD",1673312185755,0.1727655,17215.0,17214.0,1.27894084]
["bitfinex","BTCUSD",1673312186013,0.1727655,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312186288,0.43418528,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312186558,0.1727655,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312186819,0.1727655,17215.0,17214.0,1.32230305]
["bitfinex","BTCUSD",1673312187073,0.1727655,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312187564,0.43418528,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312188068,0.43418528,17215.0,17214.0,1.32230305]
["bitfinex","BTCUSD",1673312188316,0.43418528,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312189579,0.43418528,17215.0,17214.0,1.32230305]
["bitfinex","BTCUSD",1673312190092,0.78278292,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312190581,0.61001742,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312191082,0.26141978,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312192076,0.61001742,17215.0,17214.0,1.32219218]
["bitfinex","BTCUSD",1673312192323,0.61001742,17215.0,17214.0,0.74136202]
["bitfinex","BTCUSD",1673312196147,0.60501742,17215.0,17214.0,0.74136202]
["bitfinex","BTCUSD",1673312196933,0.78411116,17215.0,17214.0,0.74136202]
["bitfinex","BTCUSD",1673312197998,1.07454364,17215.0,17214.0,0.74136202]
["bitfinex","BTCUSD",1673312198260,1.07454364,17215.0,17214.0,0.74147289]
["bitfinex","BTCUSD",1673312198516,0.78411116,17215.0,17214.0,0.74136202]
["bitfinex","BTCUSD",1673312199303,1.07452897,17215.0,17214.0,0.74136202]
["bitfinex","BTCUSD",1673312199547,1.07426897,17215.0,17214.0,0.04325134]
["bitfinex","BTCUSD",1673312199809,0.72593133,17215.0,17214.0,0.04325134]
["bitfinex","BTCUSD",1673312201813,1.65519997,17215.0,17214.0,0.04325134]
["bitfinex","BTCUSD",1673312202059,1.07431049,17215.0,17214.0,0.04325134]
["bitfinex","BTCUSD",1673312204355,1.07431049,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312204617,0.34837916,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312205106,0.60965549,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312207665,1.04516901,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312207897,0.78389268,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312208382,1.07510931,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312209382,0.78389268,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312209633,1.07511247,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312217150,0.78389268,17215.0,17214.0,0.75723758]
["bitfinex","BTCUSD",1673312217372,0.78389268,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312218160,1.07527811,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312220984,0.72689895,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312221496,1.07537243,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312221766,0.72689895,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312222786,1.07537862,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312223283,1.07566544,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312223543,0.78399319,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312223800,1.07567436,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312224053,0.78399319,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312225065,0.60984542,17215.0,17214.0,0.75713686]
["bitfinex","BTCUSD",1673312226948,0.43561047,17215.0,17214.0,1.91898086]
["bitfinex","BTCUSD",1673312228984,0.78409014,17215.0,17214.0,1.91898086]
["bitfinex","BTCUSD",1673312229502,0.43561047,17215.0,17214.0,1.91898086]
["bitfinex","BTCUSD",1673312231219,0.43561047,17215.0,17214.0,1.92145186]
["bitfinex","BTCUSD",1673312231717,0.43561047,17215.0,17214.0,1.94052986]
["bitfinex","BTCUSD",1673312232464,0.17424472,17216.0,17214.0,3.12816456]
["bitfinex","BTCUSD",1673312232742,0.17424472,17216.0,17215.0,1.79487334]
["bitfinex","BTCUSD",1673312232980,0.78409014,17217.0,17215.0,2.95664934]
["bitfinex","BTCUSD",1673312233218,0.43561047,17217.0,17216.0,0.961735]
["bitfinex","BTCUSD",1673312233481,0.43561047,17217.0,17216.0,2.1848787]
["bitfinex","BTCUSD",1673312233720,0.43561047,17217.0,17216.0,1.8231437]
["bitfinex","BTCUSD",1673312233968,0.17424472,17217.0,17216.0,2.1231437]
["bitfinex","BTCUSD",1673312234461,0.17424472,17217.0,17216.0,1.8231437]
["bitfinex","BTCUSD",1673312235238,0.17424472,17217.0,17216.0,2.4039987]
["bitfinex","BTCUSD",1673312236019,0.82066301,17218.0,17216.0,2.4039987]
["bitfinex","BTCUSD",1673312236483,1.16914268,17218.0,17216.0,2.4039987]
["bitfinex","BTCUSD",1673312236719,1.16914268,17218.0,17216.0,1.8039987]
["bitfinex","BTCUSD",1673312236720,0.17424472,17217.0,17216.0,1.8039987]
["bitfinex","BTCUSD",1673312237205,0.43561047,17217.0,17216.0,1.8063582]
["bitfinex","BTCUSD",1673312237687,0.17424472,17217.0,17216.0,1.8063582]
["bitfinex","BTCUSD",1673312241689,0.17424472,17217.0,17216.0,1.8039987]
["bitfinex","BTCUSD",1673312242939,0.17424472,17217.0,17216.0,1.80411668]
["bitfinex","BTCUSD",1673312243944,0.82066301,17218.0,17216.0,1.80402812]
["bitfinex","BTCUSD",1673312251864,0.26699211,17217.0,17216.0,1.22305514]
["bitfinex","BTCUSD",1673312252136,0.52835786,17217.0,17216.0,1.22305514]
["bitfinex","BTCUSD",1673312252397,0.52835786,17217.0,17216.0,1.22327958]
["bitfinex","BTCUSD",1673312252887,0.26699211,17217.0,17216.0,1.22327958]
["bitfinex","BTCUSD",1673312253638,0.52835786,17217.0,17216.0,1.22327958]
["bitfinex","BTCUSD",1673312253890,0.52835786,17217.0,17216.0,0.64242458]
["bitfinex","BTCUSD",1673312255841,0.52835786,17217.0,17216.0,0.64220014]
["bitfinex","BTCUSD",1673312256347,0.52828506,17217.0,17216.0,0.64220014]
["bitfinex","BTCUSD",1673312258120,0.70252001,17217.0,17216.0,0.64220014]
["bitfinex","BTCUSD",1673312259341,0.70252001,17217.0,17216.0,0.64242458]
["bitfinex","BTCUSD",1673312259580,0.70252001,17217.0,17216.0,0.64220014]
["bitfinex","BTCUSD",1673312263191,0.70252001,17217.0,17216.0,0.64242458]
["bitfinex","BTCUSD",1673312263964,0.43543692,17217.0,17216.0,0.64242458]
["bitfinex","BTCUSD",1673312264212,0.43543692,17217.0,17216.0,1.22327958]
["bitfinex","BTCUSD",1673312266216,0.43543692,17217.0,17216.0,1.80413458]
["bitfinex","BTCUSD",1673312267982,0.43543692,17217.0,17216.0,1.80391014]
["bitfinex","BTCUSD",1673312268234,0.17407117,17217.0,17216.0,1.22305514]
["bitfinex","BTCUSD",1673312269730,0.43543692,17217.0,17216.0,1.22305514]
["bitfinex","BTCUSD",1673312270755,0.43543692,17217.0,17216.0,1.80391014]
["bitfinex","BTCUSD",1673312271507,0.43543692,17217.0,17216.0,1.80413458]
["bitfinex","BTCUSD",1673312275528,0.43543692,17217.0,17216.0,2.23727292]
["bitfinex","BTCUSD",1673312275772,0.44150402,17218.0,17216.0,2.23727292]
["bitfinex","BTCUSD",1673312276025,0.44150402,17218.0,17216.0,2.81812792]
["bitfinex","BTCUSD",1673312276774,0.44150402,17218.0,17217.0,0.57966364]
["bitfinex","BTCUSD",1673312277030,0.44150402,17218.0,17217.0,2.04130564]
["bitfinex","BTCUSD",1673312277527,0.44150402,17218.0,17217.0,3.38442298]
["bitfinex","BTCUSD",1673312277528,0.18013827,17218.0,17217.0,3.38442298]
["bitfinex","BTCUSD",1673312277784,0.0060671,17218.0,17217.0,4.32697898]
["bitfinex","BTCUSD",1673312278797,0.00598226,17218.0,17217.0,5.28137434]
["bitfinex","BTCUSD",1673312280545,0.00598226,17218.0,17217.0,4.7017107]
["bitfinex","BTCUSD",1673312280800,0.00598226,17218.0,17217.0,5.37205999]
["bitfinex","BTCUSD",1673312281046,0.00598226,17218.0,17217.0,5.19848563]
["bitfinex","BTCUSD",1673312281795,0.00598226,17218.0,17217.0,5.37205999]
["bitfinex","BTCUSD",1673312283287,0.00598226,17218.0,17217.0,5.18125999]
["bitfinex","BTCUSD",1673312283537,0.00598226,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312286623,0.00598226,17218.0,17217.0,4.80768563]
["bitfinex","BTCUSD",1673312287674,0.00598226,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312292944,0.00573496,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312300420,0.00573496,17218.0,17217.0,5.8518121]
["bitfinex","BTCUSD",1673312301630,0.00573496,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312307870,0.00573496,17218.0,17217.0,5.18125999]
["bitfinex","BTCUSD",1673312308125,0.00573496,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312308377,0.00573496,17218.0,17217.0,5.18125999]
["bitfinex","BTCUSD",1673312308632,0.00573496,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312309101,0.00573496,17218.0,17217.0,5.18125999]
["bitfinex","BTCUSD",1673312309356,0.00573496,17218.0,17217.0,5.00768563]
["bitfinex","BTCUSD",1673312309604,0.00573496,17218.0,17217.0,5.18125999]
["bitfinex","BTCUSD",1673312312146,0.00573496,17218.0,17217.0,6.00100538]
["bitfinex","BTCUSD",1673312312403,0.00573496,17218.0,17217.0,6.00100553]
["bitfinex","BTCUSD",1673312313201,0.00573496,17218.0,17217.0,6.00100443]
["bitfinex","BTCUSD",1673312313921,0.00573496,17218.0,17217.0,6.17425357]
["bitfinex","BTCUSD",1673312314399,0.00573496,17218.0,17217.0,6.34764142]
["bitfinex","BTCUSD",1673312314627,0.00573496,17218.0,17217.0,6.17425357]
["bitfinex","BTCUSD",1673312316234,0.00573496,17218.0,17217.0,6.34718897]
["bitfinex","BTCUSD",1673312317235,0.0056246,17218.0,17217.0,6.34718897]
["bitfinex","BTCUSD",1673312321601,0.0056246,17218.0,17217.0,6.60745569]
["bitfinex","BTCUSD",1673312321855,0.0056246,17218.0,17217.0,6.60745837]
["bitfinex","BTCUSD",1673312322114,0.0056246,17218.0,17217.0,6.34718897]
["bitfinex","BTCUSD",1673312322396,0.0056246,17218.0,17217.0,6.6074597]
["bitfinex","BTCUSD",1673312323166,0.0056246,17218.0,17217.0,6.34718897]
["bitfinex","BTCUSD",1673312326215,0.0056246,17218.0,17217.0,6.00036547]
["bitfinex","BTCUSD",1673312327212,0.0056246,17218.0,17217.0,6.34732628]
["bitfinex","BTCUSD",1673312327459,0.0056246,17218.0,17217.0,6.34732827]
["bitfinex","BTCUSD",1673312327701,0.0056246,17218.0,17217.0,6.00036547]
["bitfinex","BTCUSD",1673312328198,0.0056246,17218.0,17217.0,6.34730913]
["bitfinex","BTCUSD",1673312328449,0.0056246,17218.0,17217.0,6.34730527]
["bitfinex","BTCUSD",1673312328696,0.0056246,17218.0,17217.0,6.34730931]
["bitfinex","BTCUSD",1673312329837,0.0056246,17218.0,17217.0,6.00036547]
["bitfinex","BTCUSD",1673312330101,0.0056246,17218.0,17217.0,6.12136385]
["bitfinex","BTCUSD",1673312330361,0.0056246,17218.0,17217.0,6.21676403]
["bitfinex","BTCUSD",1673312331404,0.0056246,17218.0,17217.0,6.02786403]
["bitfinex","BTCUSD",1673312331655,0.0056246,17218.0,17217.0,5.93249934]
["bitfinex","BTCUSD",1673312331899,0.0056246,17218.0,17217.0,5.49893448]
["bitfinex","BTCUSD",1673312332152,0.0056246,17218.0,17217.0,6.03450972]
["bitfinex","BTCUSD",1673312332399,0.0056246,17218.0,17217.0,5.68973448]
["bitfinex","BTCUSD",1673312332655,0.01613948,17219.0,17218.0,0.44980689]
["bitfinex","BTCUSD",1673312332918,0.01613948,17219.0,17218.0,4.97781726]
["bitfinex","BTCUSD",1673312333169,0.01613948,17219.0,17218.0,5.04013937]
["bitfinex","BTCUSD",1673312333415,0.01613948,17219.0,17218.0,5.0883576]
["bitfinex","BTCUSD",1673312333711,0.01613948,17219.0,17218.0,6.09863037]
["bitfinex","BTCUSD",1673312333921,0.01613948,17219.0,17218.0,5.52163001]
["bitfinex","BTCUSD",1673312334419,0.01613948,17219.0,17218.0,5.0883576]
["bitfinex","BTCUSD",1673312334964,0.01613948,17219.0,17218.0,5.52162466]
["bitfinex","BTCUSD",1673312335176,0.01613948,17219.0,17218.0,5.2776576]
["bitfinex","BTCUSD",1673312335679,0.01613948,17219.0,17218.0,5.52147365]
["bitfinex","BTCUSD",1673312335931,0.01613948,17219.0,17218.0,5.87647989]
["bitfinex","BTCUSD",1673312336206,0.01613948,17219.0,17218.0,5.87662518]
["bitfinex","BTCUSD",1673312336687,0.01613948,17219.0,17218.0,6.16701518]
["bitfinex","BTCUSD",1673312340062,0.01613948,17219.0,17218.0,6.52546161]
["bitfinex","BTCUSD",1673312340206,0.01613948,17219.0,17218.0,5.15597938]
["bitfinex","BTCUSD",1673312340465,0.01613948,17219.0,17218.0,4.89612949]
["bitfinex","BTCUSD",1673312341730,0.01613948,17219.0,17218.0,5.19612949]
["bitfinex","BTCUSD",1673312342240,0.01613948,17219.0,17218.0,5.23861485]
["bitfinex","BTCUSD",1673312342501,0.01613948,17219.0,17218.0,4.14350696]
["bitfinex","BTCUSD",1673312342761,0.01613948,17219.0,17218.0,1.89552353]
["bitfinex","BTCUSD",1673312343015,0.01613948,17219.0,17218.0,1.31473653]
["bitfinex","BTCUSD",1673312343818,0.01613948,17219.0,17218.0,0.73448226]
["bitfinex","BTCUSD",1673312344619,0.01613948,17219.0,17218.0,1.63448226]
["bitfinex","BTCUSD",1673312345456,0.01613948,17219.0,17218.0,2.21526926]
["bitfinex","BTCUSD",1673312347340,0.01613948,17219.0,17218.0,1.91526926]
["bitfinex","BTCUSD",1673312347592,0.01613948,17219.0,17218.0,2.49605626]
["bitfinex","BTCUSD",1673312349147,0.01613948,17219.0,17218.0,1.91526926]
["bitfinex","BTCUSD",1673312351440,0.01613948,17219.0,17218.0,2.49605626]
["bitfinex","BTCUSD",1673312354250,0.01613948,17219.0,17218.0,2.54020806]
["bitfinex","BTCUSD",1673312354517,0.01613948,17219.0,17218.0,4.24992649]
["bitfinex","BTCUSD",1673312354736,0.01613948,17219.0,17218.0,4.89668633]
["bitfinex","BTCUSD",1673312354996,0.01613948,17219.0,17218.0,5.71254535]
["bitfinex","BTCUSD",1673312355491,0.01613948,17219.0,17218.0,5.06578551]
["bitfinex","BTCUSD",1673312355751,0.01613948,17219.0,17218.0,5.72063159]
["bitfinex","BTCUSD",1673312356009,0.01613948,17219.0,17218.0,6.06713783]
["bitfinex","BTCUSD",1673312356513,0.01613948,17219.0,17218.0,5.72063159]
["bitfinex","BTCUSD",1673312356761,0.01613948,17219.0,17218.0,5.89388907]
["bitfinex","BTCUSD",1673312357021,0.01613948,17219.0,17218.0,5.23904299]
["bitfinex","BTCUSD",1673312357497,0.01613948,17219.0,17218.0,5.41224789]
["bitfinex","BTCUSD",1673312357750,0.01613948,17219.0,17218.0,5.23904299]
["bitfinex","BTCUSD",1673312358523,0.01613948,17219.0,17218.0,5.67215904]
["bitfinex","BTCUSD",1673312358761,0.01613948,17219.0,17218.0,5.23904299]
["bitfinex","BTCUSD",1673312359040,0.01613948,17219.0,17218.0,5.67215904]
["bitfinex","BTCUSD",1673312359345,0.01613948,17219.0,17218.0,5.41230915]
["bitfinex","BTCUSD",1673312359568,0.01613948,17219.0,17218.0,5.23897929]
["bitfinex","BTCUSD",1673312360811,0.01613948,17219.0,17218.0,6.09528939]
["bitfinex","BTCUSD",1673312361070,0.01604406,17219.0,17218.0,5.92195728]
["bitfinex","BTCUSD",1673312361333,0.01604406,17219.0,17218.0,5.93045728]
["bitfinex","BTCUSD",1673312361836,0.01604406,17219.0,17218.0,6.10365639]
["bitfinex","BTCUSD",1673312362093,0.01604406,17219.0,17218.0,5.24747704]
["bitfinex","BTCUSD",1673312364608,0.01604406,17219.0,17218.0,5.29573398]
["bitfinex","BTCUSD",1673312364836,0.01604406,17219.0,17218.0,5.46906609]
["bitfinex","BTCUSD",1673312365339,0.01604406,17219.0,17218.0,5.72885536]
["bitfinex","BTCUSD",1673312365589,0.01604406,17219.0,17218.0,5.29573931]
["bitfinex","BTCUSD",1673312365840,0.01604406,17219.0,17218.0,5.72885536]
["bitfinex","BTCUSD",1673312366099,0.01604406,17219.0,17218.0,5.29573931]
["bitfinex","BTCUSD",1673312366350,0.01604406,17219.0,17218.0,5.46906609]
["bitfinex","BTCUSD",1673312366602,0.01604406,17219.0,17218.0,6.1797089]
["bitfinex","BTCUSD",1673312366870,0.01604406,17219.0,17218.0,6.00637773]
["bitfinex","BTCUSD",1673312369810,0.01604406,17219.0,17218.0,5.83306272]
["bitfinex","BTCUSD",1673312370326,0.01604406,17219.0,17218.0,5.27705359]
["bitfinex","BTCUSD",1673312370586,0.01604406,17219.0,17218.0,5.82975665]
["bitfinex","BTCUSD",1673312372622,0.01604406,17219.0,17218.0,6.17626289]
["bitfinex","BTCUSD",1673312373129,0.01604406,17219.0,17218.0,6.00307166]
["bitfinex","BTCUSD",1673312374954,0.01604406,17219.0,17218.0,4.54394014]
["bitfinex","BTCUSD",1673312375213,0.01604406,17219.0,17218.0,2.10960892]
["bitfinex","BTCUSD",1673312375467,0.01604406,17219.0,17218.0,1.9363928]
["bitfinex","BTCUSD",1673312377546,0.01604406,17219.0,17218.0,1.3556058]
["bitfinex","BTCUSD",1673312378558,0.01604406,17219.0,17218.0,1.9363928]
["bitfinex","BTCUSD",1673312378815,0.01604406,17219.0,17218.0,1.93855102]
["bitfinex","BTCUSD",1673312379065,0.01604406,17219.0,17218.0,1.9363928]
["bitfinex","BTCUSD",1673312380688,0.01604406,17219.0,17218.0,2.5171798]
["bitfinex","BTCUSD",1673312382843,0.01604406,17219.0,17218.0,2.5172877]
["bitfinex","BTCUSD",1673312383357,0.01604406,17219.0,17218.0,2.8172877]
["bitfinex","BTCUSD",1673312384699,0.01604406,17219.0,17218.0,3.1790227]
["bitfinex","BTCUSD",1673312385282,0.01604406,17219.0,17218.0,2.8172877]
["bitfinex","BTCUSD",1673312386091,0.01604406,17219.0,17218.0,3.1790227]
["bitfinex","BTCUSD",1673312387094,0.01604406,17219.0,17218.0,3.61216104]
["bitfinex","BTCUSD",1673312388156,0.01604406,17219.0,17218.0,4.36616416]
["bitfinex","BTCUSD",1673312392417,0.01604406,17219.0,17218.0,3.65552135]
["bitfinex","BTCUSD",1673312392669,0.01594341,17219.0,17218.0,5.02202217]
["bitfinex","BTCUSD",1673312392944,0.01594341,17219.0,17218.0,4.47565108]
["bitfinex","BTCUSD",1673312393218,0.01594341,17219.0,17218.0,4.6489412]
["bitfinex","BTCUSD",1673312393485,0.01594341,17219.0,17218.0,5.24288887]
["bitfinex","BTCUSD",1673312393747,0.01594341,17219.0,17218.0,5.41622004]
["bitfinex","BTCUSD",1673312394001,0.01594341,17219.0,17218.0,5.70660004]
["bitfinex","BTCUSD",1673312394258,0.01594341,17219.0,17218.0,6.35716464]
["bitfinex","BTCUSD",1673312394573,0.01594341,17219.0,17218.0,5.70660004]
["bitfinex","BTCUSD",1673312394830,0.01594341,17219.0,17218.0,6.05355393]
["bitfinex","BTCUSD",1673312395080,0.01594341,17219.0,17218.0,5.53332789]
["bitfinex","BTCUSD",1673312395343,0.01594341,17219.0,17218.0,5.96644394]
["bitfinex","BTCUSD",1673312395590,0.01594341,17219.0,17218.0,5.71510004]
["bitfinex","BTCUSD",1673312395863,0.01594341,17219.0,17218.0,6.51071631]
["bitfinex","BTCUSD",1673312396114,0.01594341,17219.0,17218.0,5.96049618]
["bitfinex","BTCUSD",1673312396370,0.01594341,17219.0,17218.0,5.42472004]
["bitfinex","BTCUSD",1673312396625,0.01594341,17219.0,17218.0,5.80412229]
["bitfinex","BTCUSD",1673312396912,0.01594341,17219.0,17218.0,5.97740514]
["bitfinex","BTCUSD",1673312397145,0.01594341,17219.0,17218.0,5.80412226]
["bitfinex","BTCUSD",1673312397378,0.01594341,17219.0,17218.0,5.97740514]
["bitfinex","BTCUSD",1673312399151,0.01594341,17219.0,17218.0,5.42472004]
["bitfinex","BTCUSD",1673312400443,0.01488341,17219.0,17218.0,5.42472004]
["bitfinex","BTCUSD",1673312400709,0.01488341,17219.0,17218.0,6.09125214]
["bitfinex","BTCUSD",1673312401229,0.01488341,17219.0,17218.0,5.42472004]
["bitfinex","BTCUSD",1673312401476,0.01488341,17219.0,17218.0,6.13501412]
["bitfinex","BTCUSD",1673312401726,0.01488341,17219.0,17218.0,6.13248012]
["bitfinex","BTCUSD",1673312402780,0.01488341,17219.0,17218.0,6.12910412]
["bitfinex","BTCUSD",1673312403277,0.01488341,17219.0,17218.0,5.41881004]
["bitfinex","BTCUSD",1673312403545,0.01488341,17219.0,17218.0,5.99115461]
["bitfinex","BTCUSD",1673312403804,0.01488341,17219.0,17218.0,5.41881004]
["bitfinex","BTCUSD",1673312404062,0.02025485,17220.0,17219.0,0.30693402]
["bitfinex","BTCUSD",1673312404319,0.02025485,17220.0,17219.0,6.62811525]
["bitfinex","BTCUSD",1673312406642,0.02025485,17220.0,17219.0,6.0677704]
["bitfinex","BTCUSD",1673312407441,0.02025485,17220.0,17219.0,5.80803983]
["bitfinex","BTCUSD",1673312408761,0.02025485,17220.0,17219.0,5.17490149]
["bitfinex","BTCUSD",1673312409277,0.02025485,17220.0,17219.0,5.60803983]
["bitfinex","BTCUSD",1673312409825,0.02025485,17220.0,17219.0,5.37490149]
["bitfinex","BTCUSD",1673312410333,0.02025485,17220.0,17219.0,5.20174778]
["bitfinex","BTCUSD",1673312411118,0.02025485,17220.0,17219.0,4.90174778]
["bitfinex","BTCUSD",1673312411873,0.02025485,17220.0,17219.0,4.54001278]
["bitfinex","BTCUSD",1673312412115,0.02025485,17220.0,17219.0,4.24001278]
["bitfinex","BTCUSD",1673312412398,0.02025485,17220.0,17219.0,4.54001278]
["bitfinex","BTCUSD",1673312413373,0.02025485,17220.0,17219.0,4.90174778]
["bitfinex","BTCUSD",1673312413881,0.02025485,17220.0,17219.0,4.24001278]
["bitfinex","BTCUSD",1673312414375,0.02025485,17220.0,17219.0,4.54001278]
["bitfinex","BTCUSD",1673312414629,0.02025485,17220.0,17219.0,4.24001278]
["bitfinex","BTCUSD",1673312415394,0.02025485,17220.0,17219.0,4.54001278]
["bitfinex","BTCUSD",1673312416402,0.02025485,17220.0,17219.0,4.24001278]
["bitfinex","BTCUSD",1673312416644,0.02025485,17220.0,17219.0,4.54001278]
["bitfinex","BTCUSD",1673312416898,0.02025485,17220.0,17219.0,4.90174778]
["bitfinex","BTCUSD",1673312419199,0.02025485,17220.0,17219.0,4.54001278]
["bitfinex","BTCUSD",1673312419692,0.02025485,17220.0,17219.0,4.90174778]
["bitfinex","BTCUSD",1673312420219,0.02025485,17220.0,17219.0,4.71316649]
["bitfinex","BTCUSD",1673312420728,0.02025485,17220.0,17219.0,5.07490149]
["bitfinex","BTCUSD",1673312422749,0.02025485,17220.0,17219.0,5.11369737]
["bitfinex","BTCUSD",1673312423259,0.02025485,17220.0,17219.0,4.75196237]
["bitfinex","BTCUSD",1673312424049,0.02025485,17220.0,17219.0,6.36429879]
["bitfinex","BTCUSD",1673312424286,0.02025485,17220.0,17219.0,6.06289668]
["bitfinex","BTCUSD",1673312424549,0.02025485,17220.0,17219.0,6.23628216]
["bitfinex","BTCUSD",1673312424800,0.02025485,17220.0,17219.0,5.89015622]
["bitfinex","BTCUSD",1673312425112,0.02025485,17220.0,17219.0,6.06314463]
["bitfinex","BTCUSD",1673312425338,0.02025485,17220.0,17219.0,5.89015642]
["bitfinex","BTCUSD",1673312425591,0.02025485,17220.0,17219.0,3.59774472]
["bitfinex","BTCUSD",1673312425857,0.11177354,17220.0,17219.0,0.2457299]
["bitfinex","BTCUSD",1673312426364,0.28584471,17220.0,17219.0,0.2457299]
["bitfinex","BTCUSD",1673312426617,0.54721046,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312426865,0.72161896,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312427120,0.72161896,17220.0,17219.0,0.04606179]
["bitfinex","BTCUSD",1673312427361,0.28586264,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312428614,0.28586264,17220.0,17219.0,0.04635444]
["bitfinex","BTCUSD",1673312429624,0.28586264,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312429876,0.28586264,17220.0,17219.0,0.04635444]
["bitfinex","BTCUSD",1673312430631,0.28586264,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312431416,0.54722839,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312431677,0.28586264,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312432409,0.28586264,17220.0,17219.0,0.04635444]
["bitfinex","BTCUSD",1673312432773,0.28586264,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312433733,0.54708694,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312434516,1.30233896,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312434786,1.60233896,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312435602,1.7762861,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312435862,0.84708643,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312436373,0.58572068,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312437438,0.84708643,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312440170,0.58572068,17220.0,17219.0,0.0457299]
["bitfinex","BTCUSD",1673312441457,0.58572068,17220.0,17219.0,0.04563665]
["bitfinex","BTCUSD",1673312442487,0.84708643,17220.0,17219.0,0.04563665]
["bitfinex","BTCUSD",1673312448398,0.58572068,17220.0,17219.0,0.04563665]
["bitfinex","BTCUSD",1673312448650,0.45556774,17220.0,17219.0,0.04563665]
["bitfinex","BTCUSD",1673312448913,0.02025485,17220.0,17219.0,2.21949494]
["bitfinex","BTCUSD",1673312449424,0.02025485,17220.0,17219.0,2.80024794]
["bitfinex","BTCUSD",1673312449688,0.02025485,17220.0,17219.0,3.10024794]
["bitfinex","BTCUSD",1673312449955,0.02025485,17220.0,17219.0,3.53338628]
["bitfinex","BTCUSD",1673312450220,0.02025485,17220.0,17219.0,4.11413928]
["bitfinex","BTCUSD",1673312450474,0.02025485,17220.0,17219.0,4.47587428]
["bitfinex","BTCUSD",1673312450740,0.02025485,17220.0,17219.0,3.46198294]
["bitfinex","BTCUSD",1673312451000,0.02025485,17220.0,17219.0,3.16198294]
["bitfinex","BTCUSD",1673312451256,0.02025485,17220.0,17219.0,3.10024794]
["bitfinex","BTCUSD",1673312451803,0.02025485,17220.0,17219.0,3.10087248]
["bitfinex","BTCUSD",1673312452088,0.02025485,17220.0,17219.0,3.46260748]
["bitfinex","BTCUSD",1673312452337,0.02025485,17220.0,17219.0,3.10087248]
["bitfinex","BTCUSD",1673312452610,0.02025485,17220.0,17219.0,3.53401082]
["bitfinex","BTCUSD",1673312452901,0.02025485,17220.0,17219.0,4.11476382]
["bitfinex","BTCUSD",1673312453158,0.02025485,17220.0,17219.0,3.68162548]
["bitfinex","BTCUSD",1673312453439,0.02025485,17220.0,17219.0,4.11476382]
["bitfinex","BTCUSD",1673312453727,0.02025485,17220.0,17219.0,3.68162548]
["bitfinex","BTCUSD",1673312453980,0.02025485,17220.0,17219.0,4.11476382]
["bitfinex","BTCUSD",1673312454245,0.02025485,17220.0,17219.0,4.47649882]
["bitfinex","BTCUSD",1673312454512,0.02025485,17220.0,17219.0,4.11476382]
["bitfinex","BTCUSD",1673312454797,0.02025485,17220.0,17219.0,4.04336048]
["bitfinex","BTCUSD",1673312455068,0.02025485,17220.0,17219.0,4.47649882]
["bitfinex","BTCUSD",1673312455318,0.02025485,17220.0,17219.0,4.64981803]
["bitfinex","BTCUSD",1673312457083,0.02025485,17220.0,17219.0,4.21667969]
["bitfinex","BTCUSD",1673312457345,0.02025485,17220.0,17219.0,3.68162548]
["bitfinex","BTCUSD",1673312458359,0.02025485,17220.0,17219.0,4.04336048]
["bitfinex","BTCUSD",1673312461990,0.02025485,17220.0,17219.0,3.68162548]
["bitfinex","BTCUSD",1673312462540,0.02025485,17220.0,17219.0,3.68100094]
["bitfinex","BTCUSD",1673312462753,0.02025485,17220.0,17219.0,3.38100094]
["bitfinex","BTCUSD",1673312463006,0.03025485,17220.0,17219.0,3.46100094]
["bitfinex","BTCUSD",1673312463260,0.02025485,17220.0,17219.0,3.68100094]
["bitfinex","BTCUSD",1673312463508,0.03025485,17220.0,17219.0,3.46100094]
["bitfinex","BTCUSD",1673312464029,0.04025485,17220.0,17219.0,3.84100094]
["bitfinex","BTCUSD",1673312464283,0.04025485,17220.0,17219.0,4.20273594]
["bitfinex","BTCUSD",1673312464551,0.04025485,17220.0,17219.0,3.84100094]
["bitfinex","BTCUSD",1673312467132,0.04025485,17220.0,17219.0,3.54100094]
["bitfinex","BTCUSD",1673312467389,0.04025485,17220.0,17219.0,3.84100094]
["bitfinex","BTCUSD",1673312467679,0.04025485,17220.0,17219.0,3.54100094]
["bitfinex","BTCUSD",1673312468419,0.04025485,17220.0,17219.0,3.26024794]
["bitfinex","BTCUSD",1673312468669,0.04025485,17220.0,17219.0,2.96024794]
["bitfinex","BTCUSD",1673312469743,0.04025485,17220.0,17219.0,3.54100094]
["bitfinex","BTCUSD",1673312473109,0.04025485,17220.0,17219.0,3.54133714]
["bitfinex","BTCUSD",1673312473869,0.04025485,17220.0,17219.0,3.84133714]
["bitfinex","BTCUSD",1673312475499,0.04025485,17220.0,17219.0,3.26058414]
["bitfinex","BTCUSD",1673312475706,0.04025485,17220.0,17219.0,3.84133714]
["bitfinex","BTCUSD",1673312477455,0.04025485,17220.0,17219.0,3.54133714]
["bitfinex","BTCUSD",1673312477708,0.04025485,17220.0,17219.0,3.84133714]
["bitfinex","BTCUSD",1673312478328,0.04018022,17220.0,17219.0,4.27447548]
["bitfinex","BTCUSD",1673312478567,0.04018022,17220.0,17219.0,3.84133714]
["bitfinex","BTCUSD",1673312481551,0.04018022,17220.0,17219.0,3.54100094]
["bitfinex","BTCUSD",1673312481852,0.04018022,17220.0,17219.0,2.96024794]
["bitfinex","BTCUSD",1673312482592,0.04018022,17220.0,17219.0,1.36714265]
["bitfinex","BTCUSD",1673312482860,0.13501169,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312483382,0.30895883,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312485703,0.39637744,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312485929,0.74485711,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312486236,0.91900488,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312486500,1.20081383,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312486751,0.74448436,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312487776,0.91900488,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312488285,1.78149895,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312488577,2.36221895,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312488792,2.20393928,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312490128,2.27008159,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312490395,1.9052974,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312490648,1.3245774,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312490923,1.15058496,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312491423,0.56986496,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312495484,0.30893563,17220.0,17219.0,0.20563665]
["bitfinex","BTCUSD",1673312498537,0.30893563,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312498781,0.56986496,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312506050,0.7438574,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312507308,1.76009092,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312507561,1.49916159,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312508075,1.78869666,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312508656,1.44078028,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312508927,2.02150028,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312509184,2.02077894,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312509448,1.58598676,17220.0,17219.0,0.20555713]
["bitfinex","BTCUSD",1673312509706,1.57598676,17220.0,17219.0,0.12355713]
["bitfinex","BTCUSD",1673312510039,1.17486676,17220.0,17219.0,0.04555713]
["bitfinex","BTCUSD",1673312510217,1.27886676,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312510730,1.57886676,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312510975,2.01360923,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312511224,2.01360947,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312513771,2.94210447,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312514024,2.59432947,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312515314,2.15958676,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312515567,2.59432685,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312516345,2.15958676,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312516587,2.59430112,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312516818,2.15958676,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312517820,1.48403529,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312518079,1.03282301,17220.0,17219.0,0.57425268]
["bitfinex","BTCUSD",1673312518329,0.85892342,17220.0,17219.0,0.57425268]
["bitfinex","BTCUSD",1673312519568,1.03282301,17220.0,17219.0,0.57425268]
["bitfinex","BTCUSD",1673312520207,1.03282301,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312521157,1.46758521,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312521413,1.03282301,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312522672,0.73282301,17220.0,17219.0,0.05355713]
["bitfinex","BTCUSD",1673312523176,0.73282301,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312523939,1.19571968,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312532446,0.9067383,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312533454,0.9067383,17220.0,17219.0,0.04707711]
["bitfinex","BTCUSD",1673312533707,0.7330728,17220.0,17219.0,0.04707711]
["bitfinex","BTCUSD",1673312534221,0.7330728,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312534473,0.9067383,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312534728,1.19528542,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312540502,0.9067383,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312543353,1.16787158,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312543608,0.9067383,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312544140,0.73310914,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312544413,0.9067383,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312544914,0.73310866,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312545176,0.73310866,17220.0,17219.0,0.69823021]
["bitfinex","BTCUSD",1673312545428,0.55939575,17220.0,17219.0,0.69823021]
["bitfinex","BTCUSD",1673312552024,0.12418022,17220.0,17219.0,2.57898321]
["bitfinex","BTCUSD",1673312552280,0.12418022,17220.0,17219.0,4.17362755]
["bitfinex","BTCUSD",1673312552535,0.12418022,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312552789,0.22900642,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312553056,0.83793486,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312553312,1.01197256,17220.0,17219.0,0.04738346]
["bitfinex","BTCUSD",1673312553567,0.83793486,17220.0,17219.0,0.04679588]
["bitfinex","BTCUSD",1673312553816,0.56017888,17220.0,17219.0,0.03879588]
["bitfinex","BTCUSD",1673312554070,0.74493486,17220.0,17219.0,0.11179588]
["bitfinex","BTCUSD",1673312554328,1.16869706,17220.0,17219.0,0.03879588]
["bitfinex","BTCUSD",1673312554591,1.19519485,17220.0,17219.0,0.03879588]
["bitfinex","BTCUSD",1673312555375,0.84739897,17220.0,17219.0,0.03869325]
["bitfinex","BTCUSD",1673312555965,0.85739897,17220.0,17219.0,0.12069325]
["bitfinex","BTCUSD",1673312556153,0.84739897,17220.0,17219.0,0.03869325]
["bitfinex","BTCUSD",1673312556405,0.89039897,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312556904,0.41263677,17220.0,17219.0,0.03869325]
["bitfinex","BTCUSD",1673312557177,0.45563677,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312557423,0.41263677,17220.0,17219.0,0.03869325]
["bitfinex","BTCUSD",1673312557674,0.45563677,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312558201,0.8909104,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312558500,0.84781606,17220.0,17219.0,0.03869325]
["bitfinex","BTCUSD",1673312558720,0.84781606,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312558721,0.88581606,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312562306,1.23400623,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312562816,0.51110225,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312563078,0.77224652,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312565376,0.94637588,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312565639,1.23445458,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312568411,0.88626441,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312569162,1.46698441,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312573992,1.03171078,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312574248,1.61243078,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312576822,2.04761182,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312577069,1.61243078,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312577637,2.04761308,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312579261,1.23429582,17220.0,17219.0,0.04269325]
["bitfinex","BTCUSD",1673312580272,0.94621712,17220.0,17219.0,0.04259654]
["bitfinex","BTCUSD",1673312580538,1.20730258,17220.0,17219.0,0.04259654]
["bitfinex","BTCUSD",1673312580786,0.77212028,17220.0,17219.0,0.04259654]
["bitfinex","BTCUSD",1673312584536,0.77212028,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312589298,0.94621712,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312589800,1.22537268,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312592385,0.87724994,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312593435,0.87724994,17220.0,17219.0,0.05712151]
["bitfinex","BTCUSD",1673312593673,0.87724994,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312598682,0.44206764,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312599951,0.87748678,17220.0,17219.0,0.05621454]
["bitfinex","BTCUSD",1673312600471,1.12097886,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312600959,0.8418233,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312601201,1.11950273,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312601449,0.8418233,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312601707,0.8382233,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312602292,1.11589682,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312603245,0.8382233,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312604462,1.11588107,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312613863,0.66403225,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312618721,0.8332233,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312619273,1.09449274,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312619531,0.8332233,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312620597,1.11062542,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312625287,0.76230714,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312625540,1.11067486,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312632096,0.83327274,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312633131,1.09455314,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312633381,0.659134,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312634125,0.83327274,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312634606,1.09455014,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312634860,0.83327274,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312635113,1.09455301,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312635360,0.83327274,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312635863,0.65913312,17220.0,17219.0,0.72660312]
["bitfinex","BTCUSD",1673312636115,0.65913312,17220.0,17219.0,3.32124746]
["bitfinex","BTCUSD",1673312636369,0.48494565,17220.0,17219.0,3.32124746]
["bitfinex","BTCUSD",1673312636630,0.48494565,17220.0,17219.0,4.20200046]
["bitfinex","BTCUSD",1673312636631,0.04948588,17220.0,17219.0,4.20200046]
["bitfinex","BTCUSD",1673312636896,0.04948588,17220.0,17219.0,4.90575467]
["bitfinex","BTCUSD",1673312637415,0.04948588,17220.0,17219.0,5.16573319]
["bitfinex","BTCUSD",1673312637669,0.04948588,17220.0,17219.0,4.73243546]
["bitfinex","BTCUSD",1673312638432,0.04948588,17220.0,17219.0,4.90575467]
["bitfinex","BTCUSD",1673312639747,0.04948588,17220.0,17219.0,4.73243546]
["bitfinex","BTCUSD",1673312640253,0.04948588,17220.0,17219.0,4.90575467]
["bitfinex","BTCUSD",1673312644602,0.04948588,17220.0,17219.0,4.73243546]
["bitfinex","BTCUSD",1673312648535,0.04948588,17220.0,17219.0,4.94093546]
["bitfinex","BTCUSD",1673312650306,0.04948588,17220.0,17219.0,4.94184243]
["bitfinex","BTCUSD",1673312652709,0.04948588,17220.0,17219.0,4.74184243]
["bitfinex","BTCUSD",1673312653518,0.04948588,17220.0,17219.0,4.77387114]
["bitfinex","BTCUSD",1673312653763,0.04948588,17220.0,17219.0,4.97387114]
["bitfinex","BTCUSD",1673312658339,0.04948588,17220.0,17219.0,4.80055193]
["bitfinex","BTCUSD",1673312658832,0.04948588,17220.0,17219.0,4.97387114]
["bitfinex","BTCUSD",1673312659326,0.04948588,17220.0,17219.0,4.36741359]
["bitfinex","BTCUSD",1673312659586,0.04948588,17220.0,17219.0,4.80055193]
["bitfinex","BTCUSD",1673312666369,0.04948588,17220.0,17219.0,4.97387114]
["bitfinex","BTCUSD",1673312668961,0.04948588,17220.0,17219.0,5.23384966]
["bitfinex","BTCUSD",1673312669233,0.04941758,17220.0,17219.0,5.80761551]
["bitfinex","BTCUSD",1673312669730,0.04941758,17220.0,17219.0,5.6342963]
["bitfinex","BTCUSD",1673312674541,0.04941758,17220.0,17219.0,5.98060372]
["bitfinex","BTCUSD",1673312675556,0.04941758,17220.0,17219.0,6.41371977]
["bitfinex","BTCUSD",1673312675800,0.04941758,17220.0,17219.0,5.98060372]
["bitfinex","BTCUSD",1673312676871,0.04941758,17220.0,17219.0,6.15374125]
["bitfinex","BTCUSD",1673312686272,0.04941758,17220.0,17219.0,5.87228342]
["bitfinex","BTCUSD",1673312686526,0.04941758,17220.0,17219.0,6.04038342]
["bitfinex","BTCUSD",1673312686782,0.04941758,17220.0,17219.0,6.35514972]
["bitfinex","BTCUSD",1673312687042,0.01460436,17221.0,17220.0,0.02485046]
["bitfinex","BTCUSD",1673312687296,0.01460436,17221.0,17220.0,5.56570843]
["bitfinex","BTCUSD",1673312687579,0.01460436,17221.0,17220.0,4.82632608]
["bitfinex","BTCUSD",1673312688118,0.01460436,17221.0,17220.0,6.08284026]
["bitfinex","BTCUSD",1673312688383,0.01460436,17221.0,17220.0,5.56178102]
["bitfinex","BTCUSD",1673312688637,0.01460436,17221.0,17220.0,4.86867356]
["bitfinex","BTCUSD",1673312689207,0.01960436,17221.0,17220.0,6.23145543]
["bitfinex","BTCUSD",1673312689486,0.01960436,17221.0,17220.0,4.98498255]
["bitfinex","BTCUSD",1673312689745,0.01960436,17221.0,17220.0,4.86398255]
["bitfinex","BTCUSD",1673312689746,0.01460436,17221.0,17220.0,4.86398255]
["bitfinex","BTCUSD",1673312689994,0.01460436,17221.0,17220.0,5.03724666]
["bitfinex","BTCUSD",1673312690255,0.01960436,17221.0,17220.0,5.58960376]
["bitfinex","BTCUSD",1673312690530,0.01460436,17221.0,17220.0,5.46860376]
["bitfinex","BTCUSD",1673312690792,0.01960436,17221.0,17220.0,5.71633348]
["bitfinex","BTCUSD",1673312691046,0.01960436,17221.0,17220.0,5.14984638]
["bitfinex","BTCUSD",1673312691302,0.01960436,17221.0,17220.0,3.7161097]
["bitfinex","BTCUSD",1673312692066,0.01460436,17221.0,17220.0,3.5951097]
["bitfinex","BTCUSD",1673312692305,0.01960436,17221.0,17220.0,3.7161097]
["bitfinex","BTCUSD",1673312692562,0.01960436,17221.0,17220.0,1.98711931]
["bitfinex","BTCUSD",1673312692816,0.01960436,17221.0,17220.0,1.39789931]
["bitfinex","BTCUSD",1673312693128,0.01460436,17221.0,17220.0,1.27689931]
["bitfinex","BTCUSD",1673312693367,0.01960436,17221.0,17220.0,1.39889931]
["bitfinex","BTCUSD",1673312693848,0.01460436,17221.0,17220.0,1.27689931]
["bitfinex","BTCUSD",1673312694116,0.01760436,17221.0,17220.0,1.33089931]
["bitfinex","BTCUSD",1673312695851,0.01760436,17221.0,17220.0,1.91161931]
["bitfinex","BTCUSD",1673312697305,0.01760436,17221.0,17220.0,2.51161931]
["bitfinex","BTCUSD",1673312697827,0.01760436,17221.0,17220.0,3.09233931]
["bitfinex","BTCUSD",1673312698330,0.01760436,17221.0,17220.0,4.09233931]
["bitfinex","BTCUSD",1673312698834,0.01760436,17221.0,17220.0,4.39233931]
["bitfinex","BTCUSD",1673312699363,0.01760436,17221.0,17220.0,4.92738203]
["bitfinex","BTCUSD",1673312699620,0.01760436,17221.0,17220.0,5.35873913]
["bitfinex","BTCUSD",1673312700374,0.01760436,17221.0,17220.0,4.92738203]
["bitfinex","BTCUSD",1673312701393,0.01423636,17221.0,17220.0,4.92738203]
["bitfinex","BTCUSD",1673312704197,0.01423636,17221.0,17220.0,5.9526868]
["bitfinex","BTCUSD",1673312704507,0.01423636,17221.0,17220.0,6.13998038]
["bitfinex","BTCUSD",1673312704748,0.01423636,17221.0,17220.0,6.31325066]
["bitfinex","BTCUSD",1673312704941,0.01423636,17221.0,17220.0,6.74644008]
["bitfinex","BTCUSD",1673312705237,0.01423636,17221.0,17220.0,6.31321758]
["bitfinex","BTCUSD",1673312705498,0.01423636,17221.0,17220.0,6.48650233]
["bitfinex","BTCUSD",1673312707354,0.01423636,17221.0,17220.0,6.47572433]
["bitfinex","BTCUSD",1673312708370,0.02182438,17222.0,17221.0,0.44116177]
["bitfinex","BTCUSD",1673312708702,0.02182438,17222.0,17221.0,5.09221094]
["bitfinex","BTCUSD",1673312708935,0.01682438,17222.0,17221.0,5.39221094]
["bitfinex","BTCUSD",1673312709146,0.01682438,17222.0,17221.0,6.1000316]
["bitfinex","BTCUSD",1673312709785,0.01682438,17222.0,17221.0,5.40071094]
["bitfinex","BTCUSD",1673312709972,0.01782438,17222.0,17221.0,5.54171094]
["bitfinex","BTCUSD",1673312710208,0.01782438,17222.0,17221.0,5.71511318]
["bitfinex","BTCUSD",1673312711734,0.01782438,17222.0,17221.0,5.54158598]
["bitfinex","BTCUSD",1673312712231,0.01782438,17222.0,17221.0,5.71602006]
["bitfinex","BTCUSD",1673312712496,0.01782438,17222.0,17221.0,6.00635006]
["bitfinex","BTCUSD",1673312712748,0.01782438,17222.0,17221.0,5.65992304]
["bitfinex","BTCUSD",1673312713541,0.01782438,17222.0,17221.0,5.82862304]
["bitfinex","BTCUSD",1673312713793,0.01782438,17222.0,17221.0,5.62862304]
["bitfinex","BTCUSD",1673312714559,0.02209247,17223.0,17221.0,5.24169809]
["bitfinex","BTCUSD",1673312714845,0.02209247,17223.0,17222.0,4.66305099]
["bitfinex","BTCUSD",1673312715068,0.02209247,17223.0,17222.0,6.83750156]
["bitfinex","BTCUSD",1673312715324,9.247e-05,17223.0,17222.0,6.83750156]
["bitfinex","BTCUSD",1673312715577,0.02578824,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673312715833,0.02578824,17224.0,17223.0,5.41915051]
["bitfinex","BTCUSD",1673312716349,0.02578824,17224.0,17223.0,5.42764826]
["bitfinex","BTCUSD",1673312716600,0.02578824,17224.0,17223.0,5.8599004]
["bitfinex","BTCUSD",1673312716851,0.02578824,17224.0,17223.0,5.60055153]
["bitfinex","BTCUSD",1673312717099,0.02578824,17224.0,17223.0,5.566518]
["bitfinex","BTCUSD",1673312718630,0.02578824,17224.0,17223.0,5.56652415]
["bitfinex","BTCUSD",1673312719392,0.02578824,17224.0,17223.0,5.74019646]
["bitfinex","BTCUSD",1673312719664,0.02578824,17224.0,17223.0,4.5873687]
["bitfinex","BTCUSD",1673312719951,0.02578824,17224.0,17223.0,5.18213842]
["bitfinex","BTCUSD",1673312720208,0.02578824,17224.0,17223.0,4.84077026]
["bitfinex","BTCUSD",1673312720442,0.02578824,17224.0,17223.0,4.24600054]
["bitfinex","BTCUSD",1673312720716,0.02578824,17224.0,17223.0,4.4187687]
["bitfinex","BTCUSD",1673312720966,0.02578824,17224.0,17223.0,5.05179219]
["bitfinex","BTCUSD",1673312721237,0.02578824,17224.0,17223.0,4.87902403]
["bitfinex","BTCUSD",1673312721480,0.02578824,17224.0,17223.0,5.05179219]
["bitfinex","BTCUSD",1673312721736,0.02578824,17224.0,17223.0,5.04679219]
["bitfinex","BTCUSD",1673312722239,0.02578824,17224.0,17223.0,4.87402403]
["bitfinex","BTCUSD",1673312722793,0.02578824,17224.0,17223.0,4.4137687]
["bitfinex","BTCUSD",1673312722999,0.02578824,17224.0,17223.0,4.7040687]
["bitfinex","BTCUSD",1673312728297,0.02578824,17224.0,17223.0,4.96329346]
["bitfinex","BTCUSD",1673312728583,0.02578824,17224.0,17223.0,4.7040687]
["bitfinex","BTCUSD",1673312728839,0.02197602,17225.0,17224.0,0.31053316]
["bitfinex","BTCUSD",1673312729095,0.02197602,17225.0,17224.0,3.76627293]
["bitfinex","BTCUSD",1673312729346,0.02197602,17225.0,17224.0,6.01979073]
["bitfinex","BTCUSD",1673312729592,0.02197602,17225.0,17224.0,5.50802793]
["bitfinex","BTCUSD",1673312730094,0.02197602,17225.0,17224.0,6.17307974]
["bitfinex","BTCUSD",1673312730342,0.02197602,17225.0,17224.0,6.31307974]
["bitfinex","BTCUSD",1673312731803,0.02197602,17225.0,17224.0,6.30807974]
["bitfinex","BTCUSD",1673312732801,0.02197602,17225.0,17224.0,6.31657974]
["bitfinex","BTCUSD",1673312734320,0.02197602,17225.0,17224.0,5.88522264]
["bitfinex","BTCUSD",1673312734573,0.02197602,17225.0,17224.0,5.71652264]
["bitfinex","BTCUSD",1673312735821,0.02197602,17225.0,17224.0,5.41652264]
["bitfinex","BTCUSD",1673312737311,0.02197602,17225.0,17224.0,5.11652264]
["bitfinex","BTCUSD",1673312737803,0.02197602,17225.0,17224.0,4.75478764]
["bitfinex","BTCUSD",1673312739340,0.02197602,17225.0,17224.0,5.41652264]
["bitfinex","BTCUSD",1673312741071,0.02197602,17225.0,17224.0,5.05478764]
["bitfinex","BTCUSD",1673312742297,0.02197602,17225.0,17224.0,5.84787974]
["bitfinex","BTCUSD",1673312744047,0.02197602,17225.0,17224.0,5.83937974]
["bitfinex","BTCUSD",1673312744295,0.02197602,17225.0,17224.0,5.40802264]
["bitfinex","BTCUSD",1673312746050,0.02197602,17225.0,17224.0,4.51407497]
["bitfinex","BTCUSD",1673312746311,0.02197602,17225.0,17224.0,3.93348997]
["bitfinex","BTCUSD",1673312746567,0.19067602,17225.0,17224.0,2.77231997]
["bitfinex","BTCUSD",1673312746826,0.19067602,17225.0,17224.0,2.41058497]
["bitfinex","BTCUSD",1673312748587,0.19067602,17225.0,17224.0,2.99116997]
["bitfinex","BTCUSD",1673312749096,0.19067602,17225.0,17224.0,3.35290497]
["bitfinex","BTCUSD",1673312749826,0.19067602,17225.0,17224.0,2.99116997]
["bitfinex","BTCUSD",1673312750066,0.19067602,17225.0,17224.0,3.35290497]
["bitfinex","BTCUSD",1673312750312,0.19067602,17225.0,17224.0,3.93348997]
["bitfinex","BTCUSD",1673312752069,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312753309,0.29382588,17225.0,17224.0,2.99116997]
["bitfinex","BTCUSD",1673312753548,0.29382588,17225.0,17224.0,2.41058497]
["bitfinex","BTCUSD",1673312753827,0.19067602,17225.0,17224.0,2.41058497]
["bitfinex","BTCUSD",1673312754317,0.19067602,17225.0,17224.0,2.99116997]
["bitfinex","BTCUSD",1673312754554,0.19067602,17225.0,17224.0,3.35290497]
["bitfinex","BTCUSD",1673312754807,0.19067602,17225.0,17224.0,2.99116997]
["bitfinex","BTCUSD",1673312760177,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312760678,0.19067602,17225.0,17224.0,3.93348997]
["bitfinex","BTCUSD",1673312761197,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312761461,0.19067602,17225.0,17224.0,2.99116997]
["bitfinex","BTCUSD",1673312764548,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312765366,0.19067602,17225.0,17224.0,3.57266169]
["bitfinex","BTCUSD",1673312768586,0.19067602,17225.0,17224.0,3.93439669]
["bitfinex","BTCUSD",1673312770037,0.19067602,17225.0,17224.0,3.93348997]
["bitfinex","BTCUSD",1673312771564,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312773644,0.19067602,17225.0,17224.0,3.57266169]
["bitfinex","BTCUSD",1673312774153,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312774934,0.36485627,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312780588,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312780842,0.19067602,17225.0,17224.0,3.93348997]
["bitfinex","BTCUSD",1673312782199,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312782948,0.19067602,17225.0,17224.0,4.04452313]
["bitfinex","BTCUSD",1673312783210,0.19067602,17225.0,17224.0,4.10625813]
["bitfinex","BTCUSD",1673312783477,0.19067602,17225.0,17224.0,3.74452313]
["bitfinex","BTCUSD",1673312783742,0.19067602,17225.0,17224.0,3.57175497]
["bitfinex","BTCUSD",1673312784259,0.19067602,17225.0,17224.0,3.74452313]
["bitfinex","BTCUSD",1673312784528,0.19067602,17225.0,17224.0,4.10625813]
["bitfinex","BTCUSD",1673312785337,0.19067602,17225.0,17224.0,4.40625813]
["bitfinex","BTCUSD",1673312787410,0.02197602,17225.0,17224.0,5.75267398]
["bitfinex","BTCUSD",1673312787674,0.02188943,17225.0,17224.0,7.07413832]
["bitfinex","BTCUSD",1673312787944,0.02188943,17225.0,17224.0,6.49065893]
["bitfinex","BTCUSD",1673312788207,0.02188943,17225.0,17224.0,6.05840679]
["bitfinex","BTCUSD",1673312788471,0.02578979,17226.0,17225.0,0.45974728]
["bitfinex","BTCUSD",1673312788769,0.02578979,17226.0,17225.0,5.23809419]
["bitfinex","BTCUSD",1673312789264,0.02578979,17226.0,17225.0,5.41079854]
["bitfinex","BTCUSD",1673312790310,0.02578979,17226.0,17225.0,5.98693189]
["bitfinex","BTCUSD",1673312791378,0.02578979,17226.0,17225.0,6.15993587]
["bitfinex","BTCUSD",1673312791565,0.02578979,17226.0,17225.0,5.95277608]
["bitfinex","BTCUSD",1673312792332,0.02578979,17226.0,17225.0,5.95368274]
["bitfinex","BTCUSD",1673312795340,0.02578979,17226.0,17225.0,4.82887053]
["bitfinex","BTCUSD",1673312795594,0.02578979,17226.0,17225.0,5.50271666]
["bitfinex","BTCUSD",1673312796109,0.02578979,17226.0,17225.0,5.24309682]
["bitfinex","BTCUSD",1673312796400,0.02578979,17226.0,17225.0,5.50271666]
["bitfinex","BTCUSD",1673312796634,0.02578979,17226.0,17225.0,6.04975011]
["bitfinex","BTCUSD",1673312796872,0.02578979,17226.0,17225.0,6.04975982]
["bitfinex","BTCUSD",1673312797410,0.02578979,17226.0,17225.0,5.37591369]
["bitfinex","BTCUSD",1673312797668,0.02578979,17226.0,17225.0,5.95686368]
["bitfinex","BTCUSD",1673312798387,0.02578979,17226.0,17225.0,5.37591369]
["bitfinex","BTCUSD",1673312799124,0.02578979,17226.0,17225.0,5.9489939]
["bitfinex","BTCUSD",1673312800427,0.02578979,17226.0,17225.0,4.9919909]
["bitfinex","BTCUSD",1673312805951,0.02578979,17226.0,17225.0,4.41891069]
["bitfinex","BTCUSD",1673312806198,0.02578979,17226.0,17225.0,4.96498741]
["bitfinex","BTCUSD",1673312806412,0.02578979,17226.0,17225.0,5.22460725]
["bitfinex","BTCUSD",1673312806657,0.02578979,17226.0,17225.0,5.77014618]
["bitfinex","BTCUSD",1673312807149,0.02578979,17226.0,17225.0,5.22460725]
["bitfinex","BTCUSD",1673312807650,0.02578979,17226.0,17225.0,4.96498741]
["bitfinex","BTCUSD",1673312807933,0.02578979,17226.0,17225.0,4.58701069]
["bitfinex","BTCUSD",1673312808182,0.02578979,17226.0,17225.0,5.97986075]
["bitfinex","BTCUSD",1673312810462,0.02578979,17226.0,17225.0,5.97975733]
["bitfinex","BTCUSD",1673312810715,0.02578979,17226.0,17225.0,5.43434407]
["bitfinex","BTCUSD",1673312810956,0.02578979,17226.0,17225.0,5.97976452]
["bitfinex","BTCUSD",1673312812455,0.02578979,17226.0,17225.0,5.43434407]
["bitfinex","BTCUSD",1673312812710,0.02578979,17226.0,17225.0,5.97851552]
["bitfinex","BTCUSD",1673312813457,0.02571711,17226.0,17225.0,5.97851552]
["bitfinex","BTCUSD",1673312814716,0.02571711,17226.0,17225.0,5.43434407]
["bitfinex","BTCUSD",1673312814966,0.02571711,17226.0,17225.0,5.97853267]
["bitfinex","BTCUSD",1673312815239,2.01989372,17230.0,17225.0,5.79637454]
["bitfinex","BTCUSD",1673312815566,2.01989372,17230.0,17229.0,2.1374]
["bitfinex","BTCUSD",1673312815774,2.01989372,17230.0,17229.0,3.2304921]
["bitfinex","BTCUSD",1673312816019,2.01989372,17230.0,17229.0,5.07360174]
["bitfinex","BTCUSD",1673312816271,2.01989372,17230.0,17229.0,5.15806818]
["bitfinex","BTCUSD",1673312816591,2.01989372,17230.0,17229.0,5.21505541]
["bitfinex","BTCUSD",1673312816774,2.01989372,17230.0,17229.0,4.91499831]
["bitfinex","BTCUSD",1673312817026,2.01989372,17230.0,17229.0,4.74629831]
["bitfinex","BTCUSD",1673312817279,2.01989372,17230.0,17229.0,3.85235064]
["bitfinex","BTCUSD",1673312819102,2.01989372,17230.0,17229.0,2.94235064]
["bitfinex","BTCUSD",1673312819899,2.18715372,17230.0,17229.0,1.76193464]
["bitfinex","BTCUSD",1673312820148,2.18715372,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312820149,2.62553869,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312820455,2.45827869,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312820723,2.11599844,17230.0,17229.0,0.69]
["bitfinex","BTCUSD",1673312821770,2.11347244,17230.0,17229.0,0.69]
["bitfinex","BTCUSD",1673312823105,2.01736772,17230.0,17229.0,0.69]
["bitfinex","BTCUSD",1673312823383,2.01716792,17230.0,17229.0,1.28750911]
["bitfinex","BTCUSD",1673312823632,2.01716792,17230.0,17229.0,1.86792511]
["bitfinex","BTCUSD",1673312824128,2.01716792,17230.0,17229.0,2.16792511]
["bitfinex","BTCUSD",1673312824426,2.01716792,17230.0,17229.0,2.44834111]
["bitfinex","BTCUSD",1673312826474,2.19134817,17230.0,17229.0,0.69]
["bitfinex","BTCUSD",1673312826723,2.70005563,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312827268,2.8742431,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312827502,2.69983203,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312828019,3.04819975,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312828295,2.8742431,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312829025,3.04820576,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312829537,2.69983804,17230.0,17229.0,0.09]
["bitfinex","BTCUSD",1673312829801,2.43855852,17230.0,17229.0,0.69]
["bitfinex","BTCUSD",1673312831548,2.35983058,17230.0,17229.0,0.69]
["bitfinex","BTCUSD",1673312831796,2.35983058,17230.0,17229.0,1.40359305]
["bitfinex","BTCUSD",1673312835092,2.35983058,17230.0,17229.0,1.98400905]
["bitfinex","BTCUSD",1673312835584,2.18586792,17230.0,17229.0,1.98400905]
["bitfinex","BTCUSD",1673312835877,2.18586792,17230.0,17229.0,2.56442505]
["bitfinex","BTCUSD",1673312836624,2.18586792,17230.0,17229.0,2.86442505]
["bitfinex","BTCUSD",1673312837399,2.18586792,17230.0,17229.0,2.56442505]
["bitfinex","BTCUSD",1673312837896,2.01716792,17230.0,17229.0,2.56442505]
["bitfinex","BTCUSD",1673312841514,2.01716792,17230.0,17229.0,3.14484105]
["bitfinex","BTCUSD",1673312841777,2.01716792,17230.0,17229.0,2.631248]
["bitfinex","BTCUSD",1673312842030,2.01716792,17230.0,17229.0,4.71769121]
["bitfinex","BTCUSD",1673312842325,2.01716792,17230.0,17229.0,6.20756663]
["bitfinex","BTCUSD",1673312842554,2.01716792,17230.0,17229.0,5.94432034]
["bitfinex","BTCUSD",1673312842786,2.01716792,17230.0,17229.0,5.88641331]
["bitfinex","BTCUSD",1673312843042,2.01716792,17230.0,17229.0,6.05957947]
["bitfinex","BTCUSD",1673312843292,2.01716792,17230.0,17229.0,5.88642409]
["bitfinex","BTCUSD",1673312843538,2.01716792,17230.0,17229.0,6.23258388]
["bitfinex","BTCUSD",1673312843836,2.01716792,17230.0,17229.0,6.05957947]
["bitfinex","BTCUSD",1673312844077,2.01716792,17230.0,17229.0,5.56627945]
["bitfinex","BTCUSD",1673312844335,2.01716792,17230.0,17229.0,5.70527945]
["bitfinex","BTCUSD",1673312844598,2.01716792,17230.0,17229.0,6.28478429]
["bitfinex","BTCUSD",1673312844599,0.66666073,17230.0,17229.0,6.28478429]
["bitfinex","BTCUSD",1673312844858,0.01840856,17231.0,17230.0,1.05718778]
["bitfinex","BTCUSD",1673312845121,0.01979953,17232.0,17230.0,5.92036575]
["bitfinex","BTCUSD",1673312845353,0.01979953,17232.0,17231.0,4.35134803]
["bitfinex","BTCUSD",1673312845605,0.09933389,17235.0,17232.0,0.3]
["bitfinex","BTCUSD",1673312845857,0.09933389,17235.0,17234.0,1.8]
["bitfinex","BTCUSD",1673312846148,0.09933389,17235.0,17234.0,3.322231]
["bitfinex","BTCUSD",1673312846364,0.09933389,17235.0,17234.0,2.960496]
["bitfinex","BTCUSD",1673312846608,0.26829655,17235.0,17234.0,1.380248]
["bitfinex","BTCUSD",1673312846871,0.10469036,17234.0,17232.0,2.380307]
["bitfinex","BTCUSD",1673312847114,0.1682,17233.0,17232.0,2.380307]
["bitfinex","BTCUSD",1673312847439,0.1682,17233.0,17232.0,1.6]
["bitfinex","BTCUSD",1673312848351,0.1682,17233.0,17232.0,2.252735]
["bitfinex","BTCUSD",1673312848594,0.1687,17235.0,17233.0,0.5109009]
["bitfinex","BTCUSD",1673312848845,0.1687,17235.0,17234.0,1.961735]
["bitfinex","BTCUSD",1673312849088,0.1687,17235.0,17234.0,1.6]
["bitfinex","BTCUSD",1673312849820,0.92304171,17236.0,17234.0,1.6]
["bitfinex","BTCUSD",1673312850044,0.66176219,17236.0,17234.0,1.6]
["bitfinex","BTCUSD",1673312850268,0.01979953,17236.0,17234.0,3.69172888]
["bitfinex","BTCUSD",1673312850521,0.01979953,17236.0,17234.0,3.45405099]
["bitfinex","BTCUSD",1673312851025,1.30007108,17237.0,17235.0,0.62849602]
["bitfinex","BTCUSD",1673312851283,0.99018155,17237.0,17235.0,0.62849602]
["bitfinex","BTCUSD",1673312851540,0.99018155,17237.0,17236.0,0.6]
["bitfinex","BTCUSD",1673312852319,0.60394218,17237.0,17236.0,0.6]
["bitfinex","BTCUSD",1673312852584,0.1687,17237.0,17236.0,1.86880631]
["bitfinex","BTCUSD",1673312852837,0.1687,17237.0,17236.0,2.44898731]
["bitfinex","BTCUSD",1673312853580,0.45853802,17239.0,17236.0,3.94898731]
["bitfinex","BTCUSD",1673312853835,0.28632411,17239.0,17236.0,3.8866652]
["bitfinex","BTCUSD",1673312854094,0.17396266,17238.0,17236.0,3.64898731]
["bitfinex","BTCUSD",1673312854342,0.64196266,17238.0,17236.0,3.64898731]
["bitfinex","BTCUSD",1673312854850,0.64196266,17238.0,17236.0,3.73998731]
["bitfinex","BTCUSD",1673312855587,0.64196266,17238.0,17236.0,3.64898731]
["bitfinex","BTCUSD",1673312855837,0.64196266,17238.0,17236.0,3.73998731]
["bitfinex","BTCUSD",1673312856385,0.1123,17237.0,17236.0,2.53998731]
["bitfinex","BTCUSD",1673312856632,0.1123,17237.0,17236.0,1.95980631]
["bitfinex","BTCUSD",1673312857133,0.1123,17237.0,17236.0,0.77968531]
["bitfinex","BTCUSD",1673312857134,0.20060317,17237.0,17236.0,0.77968531]
["bitfinex","BTCUSD",1673312857431,0.37456583,17237.0,17236.0,0.09106]
["bitfinex","BTCUSD",1673312857672,0.67456583,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312857913,0.93584535,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312858165,1.51599235,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312858420,1.51599235,17237.0,17236.0,0.09106]
["bitfinex","BTCUSD",1673312859178,2.98095529,17237.0,17236.0,0.09106]
["bitfinex","BTCUSD",1673312859462,2.80558875,17237.0,17236.0,0.09106]
["bitfinex","BTCUSD",1673312859713,2.72762114,17237.0,17236.0,0.09106]
["bitfinex","BTCUSD",1673312859968,2.83922114,17237.0,17236.0,0.09106]
["bitfinex","BTCUSD",1673312860250,2.72192114,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312860488,2.72592114,17237.0,17236.0,0.01006]
["bitfinex","BTCUSD",1673312861256,2.72192114,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312861494,2.72592114,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312861750,2.72192114,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673312862006,2.8187098,17237.0,17236.0,0.01106]
["bitfinex","BTCUSD",1673312862255,2.81613735,17237.0,17236.0,0.011]
["bitfinex","BTCUSD",1673312862578,3.25219751,17237.0,17236.0,0.011]
["bitfinex","BTCUSD",1673312862749,2.81613691,17237.0,17236.0,0.011]
["bitfinex","BTCUSD",1673312863007,2.70403691,17237.0,17236.0,0.011]
["bitfinex","BTCUSD",1673312863268,3.0508498,17237.0,17236.0,0.011]
["bitfinex","BTCUSD",1673312863762,2.70403691,17237.0,17236.0,0.011]
["bitfinex","BTCUSD",1673312864005,0.3,17236.0,17234.0,0.54257617]
["bitfinex","BTCUSD",1673312864246,0.1123,17235.0,17234.0,0.54257617]
["bitfinex","BTCUSD",1673312864493,0.28570886,17235.0,17234.0,0.57881114]
["bitfinex","BTCUSD",1673312864756,0.73352215,17236.0,17234.0,0.57881114]
["bitfinex","BTCUSD",1673312865741,0.004,17235.0,17234.0,1.17881114]
["bitfinex","BTCUSD",1673312865990,0.07811868,17235.0,17234.0,0.57881114]
["bitfinex","BTCUSD",1673312866237,0.07811868,17235.0,17234.0,0.58481114]
["bitfinex","BTCUSD",1673312866481,0.25152754,17235.0,17234.0,0.58481114]
["bitfinex","BTCUSD",1673312866746,0.07811868,17235.0,17234.0,0.58481114]
["bitfinex","BTCUSD",1673312866996,0.73352215,17236.0,17234.0,0.57881114]
["bitfinex","BTCUSD",1673312867238,0.004,17235.0,17234.0,1.18475114]
["bitfinex","BTCUSD",1673312867727,0.08600136,17235.0,17234.0,1.18475114]
["bitfinex","BTCUSD",1673312867983,0.08200136,17235.0,17232.0,2.1545538]
["bitfinex","BTCUSD",1673312868236,1.06368411,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673312868486,1.46716092,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673312868743,2.04737492,17235.0,17232.0,0.5545538]
["bitfinex","BTCUSD",1673312869002,0.73377272,17234.0,17232.0,0.5545538]
["bitfinex","BTCUSD",1673312870006,0.4735091,17234.0,17232.0,0.5765538]
["bitfinex","BTCUSD",1673312870267,0.4735091,17234.0,17232.0,1.1545538]
["bitfinex","BTCUSD",1673312870526,0.73377272,17234.0,17232.0,1.1765538]
["bitfinex","BTCUSD",1673312870785,0.4735091,17234.0,17232.0,1.1545538]
["bitfinex","BTCUSD",1673312871028,0.4735091,17234.0,17232.0,1.1765538]
["bitfinex","BTCUSD",1673312871532,0.4735091,17234.0,17233.0,0.03956303]
["bitfinex","BTCUSD",1673312872018,0.81434698,17234.0,17233.0,0.03956303]
["bitfinex","BTCUSD",1673312873296,0.81834698,17234.0,17233.0,0.03956303]
["bitfinex","BTCUSD",1673312873553,0.81834698,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312873816,0.9916556,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312874048,0.8184222,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312874291,1.3986702,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312874536,2.1521516,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312875552,0.81845555,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312876604,0.81445555,17234.0,17233.0,0.03456303]
["bitfinex","BTCUSD",1673312876844,0.81445555,17234.0,17233.0,0.05656303]
["bitfinex","BTCUSD",1673312877743,0.9876556,17234.0,17233.0,0.05656303]
["bitfinex","BTCUSD",1673312878171,0.81448433,17234.0,17233.0,0.05656303]
["bitfinex","BTCUSD",1673312878692,0.9876556,17234.0,17233.0,0.05656303]
["bitfinex","BTCUSD",1673312881576,2.23144712,17234.0,17233.0,0.05656303]
["bitfinex","BTCUSD",1673312881832,2.69306158,17234.0,17233.0,0.05656303]
["bitfinex","BTCUSD",1673312882087,0.01246364,17232.0,17230.0,2.17746428]
["bitfinex","BTCUSD",1673312882344,0.44679092,17232.0,17230.0,2.17746428]
["bitfinex","BTCUSD",1673312882608,0.28603091,17231.0,17230.0,1.97746428]
["bitfinex","BTCUSD",1673312882885,0.54662728,17231.0,17230.0,1.97746428]
["bitfinex","BTCUSD",1673312883121,0.84662728,17231.0,17230.0,1.97746428]
["bitfinex","BTCUSD",1673312883384,1.02035819,17231.0,17230.0,1.37746428]
["bitfinex","BTCUSD",1673312883638,2.03498388,17231.0,17230.0,1.37746428]
["bitfinex","BTCUSD",1673312883897,1.6006566,17231.0,17230.0,1.37746428]
["bitfinex","BTCUSD",1673312884435,0.84653422,17231.0,17230.0,1.97746428]
["bitfinex","BTCUSD",1673312884684,0.84853422,17231.0,17230.0,2.11646428]
["bitfinex","BTCUSD",1673312885487,0.84853422,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312885698,1.42888322,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312885939,1.77634504,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312886199,1.6026566,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312886699,1.4287535,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312887462,0.8484045,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312888520,0.58785872,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312888792,0.8484045,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312889541,1.4287535,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312889828,1.16820772,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312891081,1.4287535,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312891365,2.0091025,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312891868,2.6172361,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312892414,2.7910176,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312892666,2.61693428,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312893424,3.05126156,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312893683,2.18270378,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312894440,2.7910176,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312894690,3.27098584,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312894961,2.7910176,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312895222,3.2708873,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312896221,3.26967475,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312896483,2.7910176,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312896734,3.26991509,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312896972,2.7910176,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312897232,2.00887736,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312897508,2.35633968,17231.0,17230.0,1.51646428]
["bitfinex","BTCUSD",1673312897999,2.00887786,17231.0,17230.0,2.11646428]
["bitfinex","BTCUSD",1673312898495,1.42852886,17231.0,17230.0,2.11646428]
["bitfinex","BTCUSD",1673312898995,0.84817986,17231.0,17230.0,2.11646428]
["bitfinex","BTCUSD",1673312900020,0.002,17231.0,17230.0,2.11646428]
["bitfinex","BTCUSD",1673312902014,0.002,17231.0,17230.0,3.11646428]
["bitfinex","BTCUSD",1673312902281,0.002,17231.0,17230.0,3.47819928]
["bitfinex","BTCUSD",1673312904023,0.002,17231.0,17230.0,3.11646428]
["bitfinex","BTCUSD",1673312904275,0.002,17231.0,17230.0,4.05858228]
["bitfinex","BTCUSD",1673312905529,0.002,17231.0,17230.0,4.63896528]
["bitfinex","BTCUSD",1673312911773,0.002,17231.0,17230.0,5.21934828]
["bitfinex","BTCUSD",1673312912022,0.002,17231.0,17230.0,5.71934828]
["bitfinex","BTCUSD",1673312912315,0.002,17231.0,17230.0,4.83896528]
["bitfinex","BTCUSD",1673312912568,0.002,17231.0,17230.0,4.05858228]
["bitfinex","BTCUSD",1673312912836,0.002,17231.0,17230.0,3.69684728]
["bitfinex","BTCUSD",1673312913091,0.002,17231.0,17230.0,4.27723028]
["bitfinex","BTCUSD",1673312913356,0.002,17231.0,17230.0,4.63896528]
["bitfinex","BTCUSD",1673312916750,0.002,17231.0,17230.0,5.21934828]
["bitfinex","BTCUSD",1673312917524,0.002,17231.0,17230.0,5.23144828]
["bitfinex","BTCUSD",1673312927422,0.002,17231.0,17230.0,5.53144828]
["bitfinex","BTCUSD",1673312930900,0.002,17231.0,17230.0,5.85551669]
["bitfinex","BTCUSD",1673312938682,0.002,17231.0,17230.0,6.0283677]
["bitfinex","BTCUSD",1673312939196,0.002,17231.0,17230.0,6.1406677]
["bitfinex","BTCUSD",1673312941441,0.002,17231.0,17230.0,5.38347992]
["bitfinex","BTCUSD",1673312945783,0.002,17231.0,17230.0,5.2109919]
["bitfinex","BTCUSD",1673312948378,0.002,17231.0,17230.0,5.21102025]
["bitfinex","BTCUSD",1673312949189,0.002,17231.0,17230.0,5.38387126]
["bitfinex","BTCUSD",1673312950173,0.002,17231.0,17230.0,5.21102025]
["bitfinex","BTCUSD",1673312950426,0.002,17231.0,17230.0,4.8865605]
["bitfinex","BTCUSD",1673312950687,0.002,17231.0,17230.0,4.5865605]
["bitfinex","BTCUSD",1673312951207,0.002,17231.0,17230.0,4.8865605]
["bitfinex","BTCUSD",1673312952982,0.002,17231.0,17230.0,4.7742605]
["bitfinex","BTCUSD",1673312953228,0.002,17231.0,17230.0,4.4742605]
["bitfinex","BTCUSD",1673312955749,0.002,17231.0,17230.0,4.6419605]
["bitfinex","BTCUSD",1673312956263,0.002,17231.0,17230.0,4.9419605]
["bitfinex","BTCUSD",1673312956513,0.002,17231.0,17230.0,5.26555515]
["bitfinex","BTCUSD",1673312956767,0.002,17231.0,17230.0,5.43840616]
["bitfinex","BTCUSD",1673312957313,0.002,17231.0,17230.0,4.85802316]
["bitfinex","BTCUSD",1673312957817,0.002,17231.0,17230.0,4.53442851]
["bitfinex","BTCUSD",1673312958089,0.002,17231.0,17230.0,4.85788493]
["bitfinex","BTCUSD",1673312958336,0.002,17231.0,17230.0,5.43826793]
["bitfinex","BTCUSD",1673312961608,0.002,17231.0,17230.0,5.11481151]
["bitfinex","BTCUSD",1673312966925,0.002,17231.0,17230.0,4.81481151]
["bitfinex","BTCUSD",1673312967194,0.002,17231.0,17230.0,5.11481151]
["bitfinex","BTCUSD",1673312967938,0.002,17231.0,17230.0,4.94711151]
["bitfinex","BTCUSD",1673312968210,0.002,17231.0,17230.0,6.50769352]
["bitfinex","BTCUSD",1673312968479,0.002,17231.0,17230.0,6.18485118]
["bitfinex","BTCUSD",1673312968943,0.002,17231.0,17230.0,6.50971126]
["bitfinex","BTCUSD",1673312971194,0.002,17231.0,17230.0,6.85539]
["bitfinex","BTCUSD",1673312971435,0.002,17231.0,17230.0,6.68207106]
["bitfinex","BTCUSD",1673312972952,0.00192478,17231.0,17230.0,6.68207106]
["bitfinex","BTCUSD",1673312973254,0.00192478,17231.0,17230.0,6.8548832]
["bitfinex","BTCUSD",1673312973707,0.00192478,17231.0,17230.0,6.68278391]
["bitfinex","BTCUSD",1673312973970,0.00192478,17231.0,17230.0,7.11487178]
["bitfinex","BTCUSD",1673312974214,0.00192478,17231.0,17230.0,6.8548832]
["bitfinex","BTCUSD",1673312975277,0.00192478,17231.0,17230.0,6.6827654]
["bitfinex","BTCUSD",1673312979171,0.00192478,17231.0,17230.0,6.8548832]
["bitfinex","BTCUSD",1673312979435,0.00192478,17231.0,17230.0,6.35793416]
["bitfinex","BTCUSD",1673312980170,0.00192478,17231.0,17230.0,6.85617403]
["bitfinex","BTCUSD",1673312980921,0.00192478,17231.0,17230.0,6.68282642]
["bitfinex","BTCUSD",1673312981165,0.00192478,17231.0,17230.0,6.85617577]
["bitfinex","BTCUSD",1673312982164,0.00192478,17231.0,17230.0,6.68282642]
["bitfinex","BTCUSD",1673312988440,0.00192478,17231.0,17230.0,6.85618844]
["bitfinex","BTCUSD",1673312988687,0.00192478,17231.0,17230.0,6.5098377]
["bitfinex","BTCUSD",1673312989938,0.00192478,17231.0,17230.0,6.18561744]
["bitfinex","BTCUSD",1673312990923,0.00192478,17231.0,17230.0,6.50966119]
["bitfinex","BTCUSD",1673312991175,0.00192478,17231.0,17230.0,6.18561744]
["bitfinex","BTCUSD",1673312992164,0.00192478,17231.0,17230.0,5.8015691]
["bitfinex","BTCUSD",1673312992447,0.00192478,17231.0,17230.0,5.54157019]
["bitfinex","BTCUSD",1673312995509,0.00192478,17231.0,17230.0,5.8015691]
["bitfinex","BTCUSD",1673312995761,0.00192478,17231.0,17230.0,5.54157019]
["bitfinex","BTCUSD",1673312996779,0.00192478,17231.0,17230.0,5.8015691]
["bitfinex","BTCUSD",1673312997039,0.00192478,17231.0,17230.0,5.24157019]
["bitfinex","BTCUSD",1673312997295,0.00192478,17231.0,17230.0,5.54157019]
["bitfinex","BTCUSD",1673312997557,0.41080464,17232.0,17231.0,0.3]
["bitfinex","BTCUSD",1673312997801,0.41080464,17232.0,17231.0,1.660698]
["bitfinex","BTCUSD",1673312998051,0.41080464,17232.0,17231.0,2.022433]
["bitfinex","BTCUSD",1673312998299,0.41080464,17232.0,17231.0,1.660698]
["bitfinex","BTCUSD",1673312998551,0.41280464,17232.0,17231.0,1.300698]
["bitfinex","BTCUSD",1673312999046,0.26233037,17232.0,17231.0,1.300698]
["bitfinex","BTCUSD",1673313000057,0.60979219,17232.0,17231.0,1.300698]
["bitfinex","BTCUSD",1673313000313,0.26233037,17232.0,17231.0,1.300698]
["bitfinex","BTCUSD",1673313000577,0.77819219,17232.0,17231.0,0.18403238]
["bitfinex","BTCUSD",1673313001085,0.77890668,17232.0,17231.0,0.18403238]
["bitfinex","BTCUSD",1673313001344,1.21323396,17232.0,17231.0,0.18403238]
["bitfinex","BTCUSD",1673313001602,0.9521891,17232.0,17231.0,0.18403238]
["bitfinex","BTCUSD",1673313001861,1.2521891,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313002385,0.77890634,17232.0,17231.0,0.76102038]
["bitfinex","BTCUSD",1673313003683,0.43144452,17232.0,17231.0,0.76102038]
["bitfinex","BTCUSD",1673313004940,0.77890634,17232.0,17231.0,0.76102038]
["bitfinex","BTCUSD",1673313005708,1.21313684,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313005972,2.25789016,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313006248,2.12356288,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313007810,2.55829147,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313008063,2.12356288,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313008328,3.22610674,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313009637,2.70387788,17232.0,17231.0,0.18067138]
["bitfinex","BTCUSD",1673313012469,0.3,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313012723,3.4802362,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313012973,3.48023623,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313013741,4.06058523,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313013974,3.71315605,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313015048,4.06047907,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313015375,4.12247343,17231.0,17230.0,0.61151601]
["bitfinex","BTCUSD",1673313015558,4.06047343,17231.0,17230.0,0.60851601]
["bitfinex","BTCUSD",1673313015825,4.06047343,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313015826,4.19547343,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313018132,3.84815605,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313018630,4.19530681,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313019140,3.84815605,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313019404,4.19524338,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313019659,3.84815605,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313019931,4.19524427,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313020477,3.55104905,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313020975,3.98533548,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313021224,3.72502689,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313021481,3.98531168,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313021746,3.55102525,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313022511,4.17218879,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313024863,3.82510057,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313025141,3.39081414,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313025406,4.25393467,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313025946,3.8201642,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313026969,3.39081414,17231.0,17230.0,0.61051601]
["bitfinex","BTCUSD",1673313032623,0.22088287,17229.0,17228.0,0.00153818]
["bitfinex","BTCUSD",1673313032882,2.41953247,17229.0,17228.0,0.00153818]
["bitfinex","BTCUSD",1673313033925,2.48353247,17229.0,17228.0,0.00453818]
["bitfinex","BTCUSD",1673313034216,2.65709895,17229.0,17228.0,0.00453818]
["bitfinex","BTCUSD",1673313034743,2.59309895,17229.0,17228.0,0.00153818]
["bitfinex","BTCUSD",1673313035020,2.72809895,17229.0,17228.0,0.00353818]
["bitfinex","BTCUSD",1673313035274,2.55969895,17229.0,17228.0,0.00353818]
["bitfinex","BTCUSD",1673313036839,2.73326543,17229.0,17228.0,0.00353818]
["bitfinex","BTCUSD",1673313037570,2.55983941,17229.0,17228.0,0.00353818]
["bitfinex","BTCUSD",1673313038601,3.12601074,17229.0,17228.0,0.00353818]
["bitfinex","BTCUSD",1673313044473,1.34357736,17229.0,17228.0,0.60353818]
["bitfinex","BTCUSD",1673313044995,0.77760621,17229.0,17228.0,0.60353818]
["bitfinex","BTCUSD",1673313045300,0.43047324,17229.0,17228.0,0.60353818]
["bitfinex","BTCUSD",1673313045565,0.77760621,17229.0,17228.0,0.60353818]
["bitfinex","BTCUSD",1673313046085,0.77760621,17229.0,17228.0,2.00881607]
["bitfinex","BTCUSD",1673313046555,0.60436364,17229.0,17228.0,2.45650385]
["bitfinex","BTCUSD",1673313046563,0.16978287,17229.0,17228.0,2.45650385]
["bitfinex","BTCUSD",1673313046808,0.03478287,17229.0,17228.0,2.13087318]
["bitfinex","BTCUSD",1673313047101,0.27867327,17229.0,17228.0,2.13487318]
["bitfinex","BTCUSD",1673313047351,0.20867327,17229.0,17228.0,2.13087318]
["bitfinex","BTCUSD",1673313047605,0.27867327,17229.0,17228.0,2.13487318]
["bitfinex","BTCUSD",1673313048120,0.27867327,17229.0,17228.0,2.71532318]
["bitfinex","BTCUSD",1673313048375,0.27867327,17229.0,17228.0,3.29577318]
["bitfinex","BTCUSD",1673313049655,0.27867327,17229.0,17228.0,3.29598186]
["bitfinex","BTCUSD",1673313050432,0.27867327,17229.0,17228.0,3.29577318]
["bitfinex","BTCUSD",1673313050688,0.27867327,17229.0,17228.0,1.93403818]
["bitfinex","BTCUSD",1673313051185,0.53936364,17229.0,17228.0,1.93403818]
["bitfinex","BTCUSD",1673313051693,0.71260621,17229.0,17228.0,0.77313818]
["bitfinex","BTCUSD",1673313053234,0.71260621,17229.0,17228.0,1.35358818]
["bitfinex","BTCUSD",1673313053733,0.71260621,17229.0,17228.0,1.35379686]
["bitfinex","BTCUSD",1673313054037,0.88654122,17229.0,17228.0,1.35358818]
["bitfinex","BTCUSD",1673313054244,0.53940825,17229.0,17228.0,1.93403818]
["bitfinex","BTCUSD",1673313056281,0.27871788,17229.0,17228.0,1.93403818]
["bitfinex","BTCUSD",1673313056521,0.27871788,17229.0,17228.0,2.51448818]
["bitfinex","BTCUSD",1673313057796,0.27871788,17229.0,17228.0,2.34688818]
["bitfinex","BTCUSD",1673313060584,0.10478287,17229.0,17228.0,2.34688818]
["bitfinex","BTCUSD",1673313060785,0.27871788,17229.0,17228.0,2.34688818]
["bitfinex","BTCUSD",1673313061778,0.10478287,17229.0,17228.0,2.34688818]
["bitfinex","BTCUSD",1673313063034,0.27871788,17229.0,17228.0,2.34688818]
["bitfinex","BTCUSD",1673313067597,0.26371788,17229.0,17228.0,2.34688818]
["bitfinex","BTCUSD",1673313067852,0.26371788,17229.0,17228.0,2.51528818]
["bitfinex","BTCUSD",1673313070160,0.52440825,17229.0,17228.0,1.93483818]
["bitfinex","BTCUSD",1673313072255,0.50940825,17229.0,17228.0,1.93483818]
["bitfinex","BTCUSD",1673313073018,0.24871788,17229.0,17228.0,1.93483818]
["bitfinex","BTCUSD",1673313074326,0.50940825,17229.0,17228.0,1.93483818]
["bitfinex","BTCUSD",1673313076383,0.68260621,17229.0,17228.0,0.77393818]
["bitfinex","BTCUSD",1673313076669,2.25812638,17229.0,17228.0,0.60553818]
["bitfinex","BTCUSD",1673313076993,1.91099341,17229.0,17228.0,0.00553818]
["bitfinex","BTCUSD",1673313077956,2.49140941,17229.0,17228.0,0.00553818]
["bitfinex","BTCUSD",1673313079795,2.0574932,17229.0,17228.0,0.00553818]
["bitfinex","BTCUSD",1673313080554,2.0574932,17229.0,17228.0,0.68364541]
["bitfinex","BTCUSD",1673313081318,2.49232726,17229.0,17228.0,0.68364541]
["bitfinex","BTCUSD",1673313083136,2.0574932,17229.0,17228.0,0.68364541]
["bitfinex","BTCUSD",1673313085989,2.49231933,17229.0,17228.0,0.68364541]
["bitfinex","BTCUSD",1673313086271,1.91190333,17229.0,17228.0,0.68364541]
["bitfinex","BTCUSD",1673313086501,2.25973291,17229.0,17228.0,0.00553818]
["bitfinex","BTCUSD",1673313086758,2.25973291,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313087312,1.67931691,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313087527,1.24381553,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313087790,0.85743858,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313088047,1.24647425,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313089061,1.68197563,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313089572,1.33414605,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313090851,1.32914605,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313091876,1.62914605,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313092383,2.20956205,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313099419,1.77473592,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313099667,1.77402421,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313099936,2.20952559,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313100710,1.62910959,17229.0,17228.0,0.5683976]
["bitfinex","BTCUSD",1673313101473,1.19431992,17229.0,17228.0,0.00553818]
["bitfinex","BTCUSD",1673313101751,3.83235375,17229.0,17228.0,0.05844099]
["bitfinex","BTCUSD",1673313102014,3.66535375,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313108148,3.04508078,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313108409,3.68217549,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313108895,4.26259149,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313110420,3.68217549,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313112478,4.26259149,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313112728,3.68217549,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313112981,1.91814211,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313113235,1.83078234,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313113752,1.39591325,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313113998,0.75881854,17229.0,17228.0,0.05367393]
["bitfinex","BTCUSD",1673313114288,0.75881854,17229.0,17228.0,0.60667589]
["bitfinex","BTCUSD",1673313116605,1.19381983,17229.0,17228.0,0.60667589]
["bitfinex","BTCUSD",1673313118133,1.24181118,17229.0,17228.0,0.60667589]
["bitfinex","BTCUSD",1673313118895,1.24181118,17229.0,17228.0,1.20667589]
["bitfinex","BTCUSD",1673313119953,1.24181118,17229.0,17228.0,1.78712589]
["bitfinex","BTCUSD",1673313120728,1.24181118,17229.0,17228.0,2.36757589]
["bitfinex","BTCUSD",1673313121231,1.24181118,17229.0,17228.0,1.78712589]
["bitfinex","BTCUSD",1673313122747,1.24181118,17229.0,17228.0,1.20667589]
["bitfinex","BTCUSD",1673313123272,0.89381983,17229.0,17228.0,1.20667589]
["bitfinex","BTCUSD",1673313124584,1.67473454,17229.0,17228.0,0.05357741]
["bitfinex","BTCUSD",1673313124827,3.10285971,17229.0,17228.0,0.05357741]
["bitfinex","BTCUSD",1673313125076,3.10285971,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313125077,3.16865228,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313125331,3.57490564,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313125900,4.89579314,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313126415,3.93284988,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313126691,4.06784988,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313127017,3.43117255,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313127298,2.28794095,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313127560,2.87596238,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313127809,3.73629163,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313128056,4.2915018,17229.0,17228.0,0.00460875]
["bitfinex","BTCUSD",1673313128852,4.2915018,17229.0,17228.0,0.00034324]
["bitfinex","BTCUSD",1673313129102,3.70348037,17229.0,17228.0,0.00034324]
["bitfinex","BTCUSD",1673313129877,3.7613874,17229.0,17228.0,0.00034324]
["bitfinex","BTCUSD",1673313130135,3.6263874,17229.0,17228.0,0.00034324]
["bitfinex","BTCUSD",1673313130384,3.7623874,17229.0,17228.0,0.00034324]
["bitfinex","BTCUSD",1673313130966,4.7727874,17229.0,17228.0,3.24e-06]
["bitfinex","BTCUSD",1673313131223,4.6367874,17229.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313131478,4.52064319,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313131763,5.07445336,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313132009,5.13236039,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313132804,5.26936039,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313134166,5.42631406,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313134425,4.84011039,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313136211,5.42609863,17228.0,17227.0,0.00121036]
["bitfinex","BTCUSD",1673313138973,0.48713899,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313139252,4.15158128,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313139514,4.18605913,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313140777,4.32205913,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313142056,4.28731466,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313142306,4.86670572,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313143038,5.45938504,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313143291,4.86670572,17226.0,17225.0,0.00334473]
["bitfinex","BTCUSD",1673313145062,1.741755,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313145321,3.82417933,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313145581,3.05733839,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313146092,2.88388134,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313146843,3.01988134,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313147830,3.18828134,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313148101,3.69651987,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313148371,3.27686614,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313148620,2.82662079,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313148829,3.24621524,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313149124,3.85747376,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313149375,2.11571876,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313149625,3.85747376,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313149875,3.8651932,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313150135,3.48778712,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313150387,3.81825212,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313150895,3.38466001,17224.0,17223.0,0.0001357]
["bitfinex","BTCUSD",1673313151410,3.38466001,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313151411,3.55176001,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313151666,4.23337123,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313155278,3.93337123,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313156021,4.03170436,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313156279,3.65394084,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313156539,3.65403456,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313157344,3.41246268,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313157884,2.49705409,17224.0,17223.0,0.23768015]
["bitfinex","BTCUSD",1673313158143,0.98909646,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313158404,0.30940155,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313158648,0.74290856,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313159441,0.56958099,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313160455,0.74290856,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313160714,0.56971637,17224.0,17223.0,2.26e-06]
["bitfinex","BTCUSD",1673313163274,0.56971637,17224.0,17223.0,0.52747875]
["bitfinex","BTCUSD",1673313163523,0.3096127,17224.0,17223.0,0.69587875]
["bitfinex","BTCUSD",1673313164031,0.56971637,17224.0,17223.0,0.69587875]
["bitfinex","BTCUSD",1673313164544,0.56971637,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313164793,0.74290856,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313166054,0.9163069,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313166278,1.33780969,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313168360,0.9910048,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313169390,1.33881759,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313169636,0.9910048,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313170124,1.33883713,17224.0,17223.0,0.16840226]
["bitfinex","BTCUSD",1673313172398,1.33883713,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313172647,0.9910048,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313175655,1.33881301,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313175906,0.9910048,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313176147,1.33879748,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313178385,0.91729469,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313179881,1.34212429,17224.0,17223.0,0.16831283]
["bitfinex","BTCUSD",1673313182180,1.3413406,17224.0,17223.0,0.16331283]
["bitfinex","BTCUSD",1673313182676,0.91729469,17224.0,17223.0,0.16331283]
["bitfinex","BTCUSD",1673313185612,0.74460153,17224.0,17223.0,0.16331283]
["bitfinex","BTCUSD",1673313185878,0.74460153,17224.0,17222.0,2.03789488]
["bitfinex","BTCUSD",1673313186134,0.74460153,17224.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673313186924,0.60860153,17224.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673313187195,0.60860153,17224.0,17222.0,1.45726188]
["bitfinex","BTCUSD",1673313187196,1.19787092,17224.0,17222.0,1.45726188]
["bitfinex","BTCUSD",1673313187452,0.94288162,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313187735,1.24288162,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313187982,1.58950213,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313188229,2.01392299,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313188501,2.14892299,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313188764,1.80113031,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313189024,2.5288643,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313189801,3.1094823,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313194056,3.629948,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313197694,3.1094823,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313199364,3.629948,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313200876,3.1094823,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313201342,3.629948,17223.0,17222.0,0.00451556]
["bitfinex","BTCUSD",1673313202641,3.629948,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313212237,4.03068171,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313213017,3.629948,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313214291,4.00708982,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313214559,3.1094823,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313215832,2.9744823,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313216122,3.1094823,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313216343,2.9744823,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313216596,3.1104823,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313217354,3.63229847,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313219880,3.90418576,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313220136,3.90429216,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313220405,3.63240487,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313220928,1.96296143,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313221193,1.64324677,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313221458,1.29531624,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313222563,1.29532918,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313222748,1.55256692,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313223048,3.14937472,17223.0,17222.0,4.138e-05]
["bitfinex","BTCUSD",1673313223305,3.14937472,17223.0,17221.0,0.00514723]
["bitfinex","BTCUSD",1673313223306,0.69824614,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313223575,1.94460923,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313223830,1.422667,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313224865,1.557667,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313225430,2.07960923,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313226462,2.66026123,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313228548,3.24091323,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313229561,3.82156523,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313230066,3.82844345,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313230613,3.299623,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313230866,2.60137686,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313231112,3.15381301,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313232941,2.60137686,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313233206,3.1873651,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313233437,3.76256671,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313234225,3.17657847,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313234484,3.62756671,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313234731,4.30767199,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313234983,3.99971477,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313235225,4.13571477,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313235471,3.54972653,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313235993,3.21422653,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313236261,3.7363954,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313236785,3.1557434,17222.0,17221.0,0.00512861]
["bitfinex","BTCUSD",1673313237055,4.00030823,17222.0,17216.0,0.18177057]
["bitfinex","BTCUSD",1673313237335,0.69632925,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313237583,1.89684778,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313237841,2.75426018,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313238149,2.668833,17217.0,17216.0,0.59995249]
["bitfinex","BTCUSD",1673313238399,2.07044755,17217.0,17216.0,0.59995249]
["bitfinex","BTCUSD",1673313238658,1.66356643,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313238919,1.37067439,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313239178,1.48962655,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313239430,1.79856637,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313239704,1.45067345,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313239966,1.45066873,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313240236,2.20544755,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313241314,2.89639854,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313241580,3.47425349,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313241841,3.55968067,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313242275,3.42468067,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313242278,2.98980257,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313242547,3.12480257,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313242809,2.80677362,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313243086,3.55599462,17217.0,17216.0,0.00840855]
["bitfinex","BTCUSD",1673313243332,0.5708421,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313243591,3.03666168,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313243854,2.90019647,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313244109,3.04667458,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313244370,4.18042828,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313244640,4.18042574,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313245430,4.52772763,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313245686,3.52361805,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313246159,2.94248333,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313246172,2.33471501,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313248240,0.436,17216.0,17215.0,0.40768678]
["bitfinex","BTCUSD",1673313248544,0.436,17216.0,17215.0,1.1848198]
["bitfinex","BTCUSD",1673313248545,0.136,17216.0,17215.0,1.1848198]
["bitfinex","BTCUSD",1673313248835,0.136,17216.0,17215.0,1.7657078]
["bitfinex","BTCUSD",1673313249096,0.13590512,17216.0,17215.0,1.7657078]
["bitfinex","BTCUSD",1673313249629,0.062,17216.0,17215.0,1.7677078]
["bitfinex","BTCUSD",1673313249907,0.91614778,17218.0,17215.0,1.7657078]
["bitfinex","BTCUSD",1673313250182,0.91614778,17218.0,17216.0,1.129435]
["bitfinex","BTCUSD",1673313250447,0.91614778,17218.0,17217.0,0.361735]
["bitfinex","BTCUSD",1673313250694,0.91614778,17218.0,17216.0,0.7677]
["bitfinex","BTCUSD",1673313250947,0.73409644,17219.0,17217.0,0.361735]
["bitfinex","BTCUSD",1673313251235,0.3,17219.0,17218.0,0.530135]
["bitfinex","BTCUSD",1673313251747,1.02645742,17220.0,17218.0,1.130135]
["bitfinex","BTCUSD",1673313252038,1.02645742,17220.0,17219.0,0.361735]
["bitfinex","BTCUSD",1673313252039,1.28692385,17220.0,17219.0,0.361735]
["bitfinex","BTCUSD",1673313252300,1.28692385,17220.0,17218.0,0.1684]
["bitfinex","BTCUSD",1673313252566,0.60758228,17219.0,17218.0,0.1684]
["bitfinex","BTCUSD",1673313252857,0.47358228,17219.0,17218.0,0.1684]
["bitfinex","BTCUSD",1673313253119,0.47358228,17219.0,17218.0,0.1694]
["bitfinex","BTCUSD",1673313253375,0.99903901,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673313253636,4.01302532,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673313253931,4.01302532,17219.0,17215.0,0.62216365]
["bitfinex","BTCUSD",1673313254184,3.14276175,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673313254447,3.52651821,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673313254717,4.51657999,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673313255480,4.08157999,17219.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313255488,3.7424974,17219.0,17215.0,0.01240005]
["bitfinex","BTCUSD",1673313255732,0.60113141,17217.0,17215.0,0.70012376]
["bitfinex","BTCUSD",1673313255980,0.880855,17216.0,17215.0,0.70012376]
["bitfinex","BTCUSD",1673313256555,1.05446756,17216.0,17215.0,0.70012376]
["bitfinex","BTCUSD",1673313256789,1.05446756,17216.0,17215.0,0.71112376]
["bitfinex","BTCUSD",1673313257021,1.63532256,17216.0,17215.0,0.01240005]
["bitfinex","BTCUSD",1673313257271,1.63532256,17216.0,17215.0,0.02340005]
["bitfinex","BTCUSD",1673313257272,1.64132256,17216.0,17215.0,0.02340005]
["bitfinex","BTCUSD",1673313257532,1.63532256,17216.0,17215.0,0.00140005]
["bitfinex","BTCUSD",1673313257801,1.63532256,17216.0,17215.0,0.04318905]
["bitfinex","BTCUSD",1673313258784,1.76932256,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313259034,1.63532256,17216.0,17215.0,0.04318905]
["bitfinex","BTCUSD",1673313259284,1.77032256,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313260307,3.4501786,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313260593,3.27656604,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313261844,3.85742104,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313262106,4.92812576,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313262352,4.42418542,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313262601,4.07696029,17216.0,17215.0,0.04418905]
["bitfinex","BTCUSD",1673313263362,4.07696029,17216.0,17215.0,0.00580785]
["bitfinex","BTCUSD",1673313263616,4.15679949,17216.0,17215.0,0.00580785]
["bitfinex","BTCUSD",1673313263882,3.43806745,17216.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313264152,0.77486141,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313264408,2.36830033,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313264634,3.07752365,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313264875,2.73677472,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313265129,2.3052478,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313265374,2.73677472,17213.0,17212.0,0.01515256]
["bitfinex","BTCUSD",1673313265621,2.73677472,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313265869,2.74277472,17213.0,17212.0,0.01515256]
["bitfinex","BTCUSD",1673313266678,0.88286662,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313266912,1.14422332,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313267149,1.00922332,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313267902,1.76382262,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313268394,1.59017932,17213.0,17212.0,0.00615256]
["bitfinex","BTCUSD",1673313268634,1.72617932,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313270910,2.91230554,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313271157,3.17277472,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313271411,2.7412478,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313272412,2.48077862,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313277232,2.7412478,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313277745,2.91489673,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313278002,3.17279376,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313278256,3.34642365,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313278775,2.91489673,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313279025,2.74126762,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313279276,2.48079844,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313279533,2.74126762,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313279821,2.48079844,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313280345,2.74126762,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313280645,1.89984244,17213.0,17212.0,0.00715256]
["bitfinex","BTCUSD",1673313281616,1.89984244,17213.0,17212.0,0.04981106]
["bitfinex","BTCUSD",1673313281869,2.16031162,17213.0,17212.0,0.04981106]
["bitfinex","BTCUSD",1673313282374,2.74126762,17213.0,17212.0,0.04981106]
["bitfinex","BTCUSD",1673313282624,2.48079844,17213.0,17212.0,0.04981106]
["bitfinex","BTCUSD",1673313282869,2.74126762,17213.0,17212.0,0.04981106]
["bitfinex","BTCUSD",1673313283127,2.48079844,17213.0,17212.0,0.04981106]
["bitfinex","BTCUSD",1673313285959,2.48079844,17213.0,17212.0,0.04971851]
["bitfinex","BTCUSD",1673313287066,1.89984244,17213.0,17212.0,0.04971851]
["bitfinex","BTCUSD",1673313287770,2.16031162,17213.0,17212.0,0.04971851]
["bitfinex","BTCUSD",1673313288282,2.74126762,17213.0,17212.0,0.04971851]
["bitfinex","BTCUSD",1673313288537,3.92737965,17213.0,17212.0,0.04971851]
["bitfinex","BTCUSD",1673313288790,3.58008742,17213.0,17212.0,0.04971851]
["bitfinex","BTCUSD",1673313289043,4.13830185,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313290663,3.10746324,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313290939,3.92922502,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313291234,3.62922502,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313291474,3.62885253,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313292427,3.61885253,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313294799,3.09746324,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313295055,3.61910193,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313295300,4.26847659,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313295832,3.61910193,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313296639,4.28164306,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313296891,3.61910193,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313297460,3.09746324,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313297741,3.61917886,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313298015,3.09746324,17213.0,17212.0,0.00747088]
["bitfinex","BTCUSD",1673313298527,3.09746324,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313300576,3.6192747,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313301333,3.09746324,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313301588,3.61936995,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313301842,3.64847084,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313302094,3.09410524,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313302902,3.79322283,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313303403,3.09410524,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313303688,3.74905245,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313303963,4.27098117,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313304227,4.15848117,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313305020,4.15848117,17213.0,17212.0,0.23848635]
["bitfinex","BTCUSD",1673313305021,1.46215753,17213.0,17212.0,0.23848635]
["bitfinex","BTCUSD",1673313305269,1.46215753,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313305528,1.89702305,17213.0,17212.0,0.00080846]
["bitfinex","BTCUSD",1673313307705,2.24496468,17213.0,17211.0,0.59340316]
["bitfinex","BTCUSD",1673313308200,0.43491968,17212.0,17211.0,0.59340316]
["bitfinex","BTCUSD",1673313308463,1.86045052,17213.0,17211.0,0.58717597]
["bitfinex","BTCUSD",1673313308729,0.17396787,17212.0,17211.0,1.23297153]
["bitfinex","BTCUSD",1673313308981,0.17396787,17212.0,17211.0,1.59570653]
["bitfinex","BTCUSD",1673313309780,0.17396787,17212.0,17211.0,1.59470653]
["bitfinex","BTCUSD",1673313310053,0.30796787,17212.0,17211.0,1.59570653]
["bitfinex","BTCUSD",1673313310589,0.30796787,17212.0,17211.0,1.23397153]
["bitfinex","BTCUSD",1673313310857,0.56891968,17212.0,17211.0,1.23397153]
["bitfinex","BTCUSD",1673313311125,0.56891968,17212.0,17211.0,1.59570653]
["bitfinex","BTCUSD",1673313311384,0.56891968,17212.0,17211.0,1.23397153]
["bitfinex","BTCUSD",1673313312185,0.56891968,17212.0,17211.0,1.59570653]
["bitfinex","BTCUSD",1673313313116,0.56891968,17212.0,17211.0,1.23397153]
["bitfinex","BTCUSD",1673313313913,0.74289344,17212.0,17211.0,1.23397153]
["bitfinex","BTCUSD",1673313314190,0.74289344,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313314468,1.54709414,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313314705,2.3558733,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313315716,1.57820599,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313316281,2.00793167,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313317352,1.57820599,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313317594,2.00793167,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313317847,1.57820599,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313318352,2.00793167,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313318603,2.58892167,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313319635,3.16991167,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313321443,3.30708959,17212.0,17211.0,0.00715297]
["bitfinex","BTCUSD",1673313321963,3.82901831,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313323604,3.20767788,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313324330,3.76472981,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313326131,3.20767788,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313326401,3.89092631,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313326658,3.20767788,17212.0,17211.0,0.06153349]
["bitfinex","BTCUSD",1673313327448,2.68574916,17212.0,17211.0,0.06153349]
["bitfinex","BTCUSD",1673313327704,3.73368563,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313328770,3.73368563,17212.0,17211.0,0.06153349]
["bitfinex","BTCUSD",1673313329792,3.15269563,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313330061,2.20083597,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313330354,0.94810869,17212.0,17211.0,0.23874447]
["bitfinex","BTCUSD",1673313330599,0.74303336,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313330859,0.74303336,17212.0,17211.0,0.05782143]
["bitfinex","BTCUSD",1673313331117,1.1780931,17212.0,17211.0,0.05782143]
["bitfinex","BTCUSD",1673313331430,0.74303789,17212.0,17211.0,0.05782143]
["bitfinex","BTCUSD",1673313331893,1.1780931,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313332465,0.74303789,17212.0,17211.0,0.00106658]
["bitfinex","BTCUSD",1673313332755,1.17809113,17212.0,17211.0,0.05275586]
["bitfinex","BTCUSD",1673313333018,0.74303447,17212.0,17211.0,0.05275586]
["bitfinex","BTCUSD",1673313333321,0.74303447,17212.0,17211.0,0.58465958]
["bitfinex","BTCUSD",1673313333322,0.56901697,17212.0,17211.0,0.58465958]
["bitfinex","BTCUSD",1673313333576,0.30800156,17212.0,17211.0,1.16568258]
["bitfinex","BTCUSD",1673313333846,0.30800156,17212.0,17211.0,1.52741758]
["bitfinex","BTCUSD",1673313334124,0.134,17212.0,17211.0,1.10721386]
["bitfinex","BTCUSD",1673313334415,0.56901697,17212.0,17211.0,1.07420224]
["bitfinex","BTCUSD",1673313334670,0.56901697,17212.0,17211.0,0.71246724]
["bitfinex","BTCUSD",1673313335463,0.56901697,17212.0,17211.0,1.07420224]
["bitfinex","BTCUSD",1673313335724,0.56901697,17212.0,17211.0,0.71246724]
["bitfinex","BTCUSD",1673313337785,0.74303447,17212.0,17211.0,0.71246724]
["bitfinex","BTCUSD",1673313338026,0.5689939,17212.0,17211.0,0.71246724]
["bitfinex","BTCUSD",1673313339325,0.5689939,17212.0,17211.0,1.29349024]
["bitfinex","BTCUSD",1673313341641,0.5689939,17212.0,17211.0,0.63377886]
["bitfinex","BTCUSD",1673313341920,1.47252854,17212.0,17211.0,0.05275586]
["bitfinex","BTCUSD",1673313342164,1.29855005,17212.0,17211.0,0.05275586]
["bitfinex","BTCUSD",1673313344761,1.12453341,17212.0,17211.0,0.05275586]
["bitfinex","BTCUSD",1673313345016,1.12453341,17212.0,17211.0,0.63377886]
["bitfinex","BTCUSD",1673313347380,1.12453341,17212.0,17211.0,1.21480186]
["bitfinex","BTCUSD",1673313347641,1.12453341,17212.0,17211.0,0.63377886]
["bitfinex","BTCUSD",1673313347903,1.12453341,17212.0,17211.0,0.58208958]
["bitfinex","BTCUSD",1673313348687,1.12453341,17212.0,17211.0,0.6303335]
["bitfinex","BTCUSD",1673313349759,0.30800242,17212.0,17211.0,1.2845284]
["bitfinex","BTCUSD",1673313350014,0.134,17212.0,17211.0,0.7035054]
["bitfinex","BTCUSD",1673313352105,0.134,17212.0,17211.0,1.6462634]
["bitfinex","BTCUSD",1673313353677,0.134,17212.0,17211.0,1.8655514]
["bitfinex","BTCUSD",1673313355192,0.134,17212.0,17211.0,2.2272864]
["bitfinex","BTCUSD",1673313355444,0.134,17212.0,17211.0,2.8083094]
["bitfinex","BTCUSD",1673313355952,0.134,17212.0,17211.0,2.9200094]
["bitfinex","BTCUSD",1673313357990,0.134,17212.0,17211.0,3.2200094]
["bitfinex","BTCUSD",1673313358252,0.134,17212.0,17211.0,2.9200094]
["bitfinex","BTCUSD",1673313359266,0.134,17212.0,17211.0,3.2200094]
["bitfinex","BTCUSD",1673313359520,0.134,17212.0,17211.0,3.60460602]
["bitfinex","BTCUSD",1673313359808,0.13392931,17212.0,17211.0,3.71660602]
["bitfinex","BTCUSD",1673313360044,0.13392931,17212.0,17211.0,3.3320094]
["bitfinex","BTCUSD",1673313360295,0.13392931,17212.0,17211.0,3.3310094]
["bitfinex","BTCUSD",1673313360562,1.52972587,17215.0,17211.0,3.3310094]
["bitfinex","BTCUSD",1673313360819,0.011,17212.0,17211.0,3.39321641]
["bitfinex","BTCUSD",1673313361083,0.011,17212.0,17211.0,4.1323094]
["bitfinex","BTCUSD",1673313362117,1.10000019,17215.0,17211.0,4.1073094]
["bitfinex","BTCUSD",1673313362384,0.011,17212.0,17211.0,4.39296505]
["bitfinex","BTCUSD",1673313362561,0.011,17212.0,17211.0,4.3001094]
["bitfinex","BTCUSD",1673313362847,0.011,17212.0,17211.0,4.6353094]
["bitfinex","BTCUSD",1673313363118,1.10000019,17215.0,17211.0,4.6103094]
["bitfinex","BTCUSD",1673313363384,1.11100019,17215.0,17214.0,0.3376]
["bitfinex","BTCUSD",1673313363653,1.11100019,17215.0,17214.0,1.280257]
["bitfinex","BTCUSD",1673313363654,1.10000019,17215.0,17214.0,1.280257]
["bitfinex","BTCUSD",1673313363925,0.60903447,17216.0,17214.0,2.73712189]
["bitfinex","BTCUSD",1673313363926,0.17400242,17216.0,17214.0,2.73712189]
["bitfinex","BTCUSD",1673313364184,1.02201305,17217.0,17215.0,0.530535]
["bitfinex","BTCUSD",1673313364439,0.77217939,17217.0,17216.0,0.530535]
["bitfinex","BTCUSD",1673313364685,1.4800707,17217.0,17215.0,0.1688]
["bitfinex","BTCUSD",1673313365012,0.85369611,17216.0,17215.0,0.749686]
["bitfinex","BTCUSD",1673313365219,0.85369611,17216.0,17215.0,0.580886]
["bitfinex","BTCUSD",1673313365482,1.11471152,17216.0,17213.0,0.580924]
["bitfinex","BTCUSD",1673313365738,0.54469933,17215.0,17213.0,1.2242593]
["bitfinex","BTCUSD",1673313366002,0.71847855,17215.0,17213.0,1.2242593]
["bitfinex","BTCUSD",1673313366283,0.97949396,17215.0,17213.0,0.6433353]
["bitfinex","BTCUSD",1673313366778,1.27949396,17215.0,17213.0,0.6433353]
["bitfinex","BTCUSD",1673313367039,1.35049396,17215.0,17213.0,0.6463353]
["bitfinex","BTCUSD",1673313367551,0.17377922,17214.0,17213.0,0.6463353]
["bitfinex","BTCUSD",1673313368340,1.35049396,17215.0,17213.0,0.6463353]
["bitfinex","BTCUSD",1673313368599,1.35049396,17215.0,17213.0,1.2242913]
["bitfinex","BTCUSD",1673313368867,1.27949396,17215.0,17213.0,1.2242913]
["bitfinex","BTCUSD",1673313369357,1.62751302,17215.0,17213.0,1.2242913]
["bitfinex","BTCUSD",1673313369617,0.47377922,17214.0,17213.0,1.2272913]
["bitfinex","BTCUSD",1673313370157,0.47377922,17214.0,17213.0,1.2222913]
["bitfinex","BTCUSD",1673313371448,0.47377922,17214.0,17213.0,1.2192913]
["bitfinex","BTCUSD",1673313371702,0.54477922,17214.0,17213.0,1.2222913]
["bitfinex","BTCUSD",1673313373719,0.54477922,17214.0,17213.0,1.2649613]
["bitfinex","BTCUSD",1673313374712,0.53477922,17214.0,17213.0,1.2222913]
["bitfinex","BTCUSD",1673313375675,0.53477922,17214.0,17213.0,1.26496384]
["bitfinex","BTCUSD",1673313376412,0.79579463,17214.0,17213.0,1.26496384]
["bitfinex","BTCUSD",1673313378696,0.7937341,17214.0,17213.0,1.26496384]
["bitfinex","BTCUSD",1673313379945,0.7937341,17214.0,17213.0,0.04567254]
["bitfinex","BTCUSD",1673313380717,0.7937341,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313381472,1.14175316,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313381729,0.98003447,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313384835,0.98003447,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313385869,0.98003447,17214.0,17213.0,0.04228833]
["bitfinex","BTCUSD",1673313386128,2.30188897,17214.0,17213.0,0.04228833]
["bitfinex","BTCUSD",1673313386381,3.46373297,17214.0,17213.0,0.04228833]
["bitfinex","BTCUSD",1673313386894,3.46373297,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313387712,3.46391296,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313387972,3.02867776,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313388254,3.46391201,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313388513,2.80143275,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313388772,2.80143275,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313389557,1.84173848,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313389803,1.84173848,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313390637,2.10290406,17214.0,17213.0,0.04557083]
["bitfinex","BTCUSD",1673313390830,2.10290399,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313391066,1.66766974,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313391863,0.98033393,17214.0,17213.0,0.66434472]
["bitfinex","BTCUSD",1673313392133,0.85444769,17214.0,17213.0,0.66434472]
["bitfinex","BTCUSD",1673313392367,0.50627927,17214.0,17213.0,0.66434472]
["bitfinex","BTCUSD",1673313392884,0.50627927,17214.0,17213.0,0.7040705]
["bitfinex","BTCUSD",1673313394867,0.68033393,17214.0,17213.0,0.7040705]
["bitfinex","BTCUSD",1673313395130,0.50628321,17214.0,17213.0,0.7040705]
["bitfinex","BTCUSD",1673313395394,0.68033393,17214.0,17213.0,0.7040705]
["bitfinex","BTCUSD",1673313395937,0.68033393,17214.0,17213.0,1.2850265]
["bitfinex","BTCUSD",1673313396675,0.68033393,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313398972,0.50628849,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313399523,0.24512298,17214.0,17213.0,2.2277175]
["bitfinex","BTCUSD",1673313400050,0.24512298,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313400574,0.24512298,17214.0,17213.0,2.2277175]
["bitfinex","BTCUSD",1673313402067,0.24512298,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313403794,0.24512298,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313404292,0.50628849,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313404808,0.24512298,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313405324,0.24512298,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313406360,0.071,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313406614,0.24512298,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313406867,0.071,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313407133,0.071,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313407413,0.24512298,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313407642,0.071,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313407893,0.24512298,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313408135,0.071,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313408375,0.071,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313410670,0.071,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313410931,0.071,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313412349,0.071,17214.0,17213.0,2.2277175]
["bitfinex","BTCUSD",1673313412587,0.071,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313412839,0.071,17214.0,17213.0,2.2277175]
["bitfinex","BTCUSD",1673313413579,0.071,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313417511,0.071,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313417512,0.24512298,17214.0,17213.0,2.4469385]
["bitfinex","BTCUSD",1673313418790,0.24512298,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313419288,0.071,17214.0,17213.0,2.8086735]
["bitfinex","BTCUSD",1673313420092,0.071,17214.0,17213.0,2.2277175]
["bitfinex","BTCUSD",1673313420315,0.24512298,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313422863,0.50628849,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313423118,0.24512298,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313423358,0.50628849,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313426410,0.50608849,17214.0,17213.0,1.8659825]
["bitfinex","BTCUSD",1673313427764,0.50608849,17214.0,17213.0,1.82625672]
["bitfinex","BTCUSD",1673313428272,0.68013393,17214.0,17213.0,1.82625672]
["bitfinex","BTCUSD",1673313428778,0.67993393,17214.0,17213.0,1.82625672]
["bitfinex","BTCUSD",1673313429542,1.23636648,17214.0,17213.0,0.58385429]
["bitfinex","BTCUSD",1673313429797,1.23636648,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313430047,1.79697052,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313430292,1.4488021,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313431543,1.79715419,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313431784,1.4488021,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313432295,1.79711839,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313438760,1.41475458,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313439037,1.24068431,17214.0,17213.0,0.00289829]
["bitfinex","BTCUSD",1673313439291,1.24068431,17214.0,17213.0,0.68083581]
["bitfinex","BTCUSD",1673313439564,1.24068431,17214.0,17213.0,1.26179181]
["bitfinex","BTCUSD",1673313441669,1.24068431,17214.0,17213.0,1.30031924]
["bitfinex","BTCUSD",1673313442125,0.50586383,17214.0,17213.0,1.30031924]
["bitfinex","BTCUSD",1673313442142,0.50586383,17214.0,17213.0,1.88127524]
["bitfinex","BTCUSD",1673313444966,0.85418012,17214.0,17213.0,1.88127524]
["bitfinex","BTCUSD",1673313445209,0.68008027,17214.0,17213.0,1.88127524]
["bitfinex","BTCUSD",1673313445715,0.50586603,17214.0,17213.0,1.84274781]
["bitfinex","BTCUSD",1673313446202,0.50586603,17214.0,17213.0,2.44274781]
["bitfinex","BTCUSD",1673313446940,0.24470205,17214.0,17213.0,2.44274781]
["bitfinex","BTCUSD",1673313447447,0.24470205,17214.0,17213.0,3.23795459]
["bitfinex","BTCUSD",1673313447936,0.24470205,17214.0,17213.0,2.48448586]
["bitfinex","BTCUSD",1673313448423,0.50586603,17214.0,17213.0,2.48448586]
["bitfinex","BTCUSD",1673313450733,0.50586603,17214.0,17213.0,2.44274781]
["bitfinex","BTCUSD",1673313451709,0.50586603,17214.0,17213.0,2.48127524]
["bitfinex","BTCUSD",1673313451965,0.50586603,17214.0,17213.0,1.88127524]
["bitfinex","BTCUSD",1673313452253,0.50586603,17214.0,17213.0,0.62227868]
["bitfinex","BTCUSD",1673313452254,0.68008027,17214.0,17213.0,0.62227868]
["bitfinex","BTCUSD",1673313452484,1.11531452,17214.0,17213.0,0.62227868]
["bitfinex","BTCUSD",1673313452749,1.41531452,17214.0,17213.0,0.62227868]
["bitfinex","BTCUSD",1673313453002,1.15415054,17214.0,17213.0,0.62227868]
["bitfinex","BTCUSD",1673313454750,1.15415054,17214.0,17213.0,0.58375125]
["bitfinex","BTCUSD",1673313455501,1.53662228,17214.0,17213.0,0.58375125]
["bitfinex","BTCUSD",1673313455748,1.53662228,17214.0,17213.0,0.6254893]
["bitfinex","BTCUSD",1673313456739,1.53662228,17214.0,17213.0,0.00279525]
["bitfinex","BTCUSD",1673313457740,1.53662228,17214.0,17213.0,0.04132268]
["bitfinex","BTCUSD",1673313458489,1.75496454,17214.0,17213.0,0.04132268]
["bitfinex","BTCUSD",1673313458727,1.75496454,17214.0,17213.0,0.00279525]
["bitfinex","BTCUSD",1673313459274,1.16830599,17214.0,17213.0,0.00279525]
["bitfinex","BTCUSD",1673313459523,1.51667502,17214.0,17213.0,0.00279525]
["bitfinex","BTCUSD",1673313459825,1.16830599,17214.0,17213.0,0.00279525]
["bitfinex","BTCUSD",1673313462850,1.16830599,17214.0,17213.0,0.0445333]
["bitfinex","BTCUSD",1673313463094,1.51670562,17214.0,17213.0,0.0445333]
["bitfinex","BTCUSD",1673313464625,0.66029463,17214.0,17213.0,1.13873748]
["bitfinex","BTCUSD",1673313464911,0.65029463,17214.0,17213.0,1.13873748]
["bitfinex","BTCUSD",1673313465394,0.4760877,17214.0,17213.0,1.13873748]
["bitfinex","BTCUSD",1673313466643,0.4760877,17214.0,17213.0,4.15022848]
["bitfinex","BTCUSD",1673313466644,0.0406,17214.0,17213.0,4.15022848]
["bitfinex","BTCUSD",1673313469376,0.0406,17214.0,17213.0,4.73118448]
["bitfinex","BTCUSD",1673313470418,0.0406,17214.0,17213.0,5.03118448]
["bitfinex","BTCUSD",1673313471439,0.0406,17214.0,17213.0,4.43118448]
["bitfinex","BTCUSD",1673313478638,0.0406,17214.0,17213.0,4.73118448]
["bitfinex","BTCUSD",1673313479405,0.0406,17214.0,17213.0,4.9045465]
["bitfinex","BTCUSD",1673313479662,0.0406,17214.0,17213.0,4.73118448]
["bitfinex","BTCUSD",1673313479972,0.0406,17214.0,17213.0,4.9045465]
["bitfinex","BTCUSD",1673313480195,0.0406,17214.0,17213.0,4.73118448]
["bitfinex","BTCUSD",1673313480956,0.0406,17214.0,17213.0,4.93118448]
["bitfinex","BTCUSD",1673313481230,0.0406,17214.0,17213.0,5.1045465]
["bitfinex","BTCUSD",1673313481493,0.0406,17214.0,17213.0,4.59129832]
["bitfinex","BTCUSD",1673313481740,0.0406,17214.0,17213.0,7.15538665]
["bitfinex","BTCUSD",1673313482006,0.0406,17214.0,17213.0,6.469532]
["bitfinex","BTCUSD",1673313482237,0.0406,17214.0,17213.0,7.22589171]
["bitfinex","BTCUSD",1673313482559,0.0406,17214.0,17213.0,7.05383416]
["bitfinex","BTCUSD",1673313482755,0.79906231,17217.0,17213.0,7.05104279]
["bitfinex","BTCUSD",1673313483043,0.79906231,17217.0,17216.0,0.1677]
["bitfinex","BTCUSD",1673313483316,0.79906231,17217.0,17216.0,1.691145]
["bitfinex","BTCUSD",1673313483567,0.1741927,17217.0,17216.0,1.32941]
["bitfinex","BTCUSD",1673313484076,0.2311927,17217.0,17216.0,1.33641]
["bitfinex","BTCUSD",1673313486478,0.2311927,17217.0,17216.0,1.16871]
["bitfinex","BTCUSD",1673313490092,0.057,17217.0,17216.0,1.16871]
["bitfinex","BTCUSD",1673313490878,0.2311927,17217.0,17216.0,1.21001757]
["bitfinex","BTCUSD",1673313492416,0.057,17217.0,17216.0,1.21001757]
["bitfinex","BTCUSD",1673313493480,0.057,17217.0,17216.0,1.20990813]
["bitfinex","BTCUSD",1673313494247,0.057,17217.0,17216.0,1.79387531]
["bitfinex","BTCUSD",1673313496095,0.057,17217.0,17216.0,2.37473031]
["bitfinex","BTCUSD",1673313496360,0.05688127,17217.0,17216.0,2.37473031]
["bitfinex","BTCUSD",1673313496609,0.05688127,17217.0,17216.0,2.73646531]
["bitfinex","BTCUSD",1673313496878,0.05688127,17217.0,17216.0,2.37473031]
["bitfinex","BTCUSD",1673313497686,0.05688127,17217.0,17216.0,3.41210903]
["bitfinex","BTCUSD",1673313497941,0.05688127,17217.0,17216.0,3.93717881]
["bitfinex","BTCUSD",1673313498225,0.05688127,17217.0,17216.0,3.99508584]
["bitfinex","BTCUSD",1673313498482,0.0066712,17218.0,17216.0,4.16171091]
["bitfinex","BTCUSD",1673313498743,0.0066712,17218.0,17217.0,3.77766343]
["bitfinex","BTCUSD",1673313498990,0.0066712,17218.0,17217.0,5.52004051]
["bitfinex","BTCUSD",1673313499265,0.00390187,17219.0,17218.0,0.3]
["bitfinex","BTCUSD",1673313499577,0.00390187,17219.0,17218.0,3.038996]
["bitfinex","BTCUSD",1673313500652,0.00390187,17219.0,17218.0,4.48129466]
["bitfinex","BTCUSD",1673313500972,0.00390187,17219.0,17218.0,4.24361677]
["bitfinex","BTCUSD",1673313501225,0.00900187,17219.0,17218.0,4.74324075]
["bitfinex","BTCUSD",1673313501476,0.00900187,17219.0,17218.0,5.21099503]
["bitfinex","BTCUSD",1673313501996,0.00070187,17219.0,17218.0,5.21099503]
["bitfinex","BTCUSD",1673313502235,0.00671258,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673313502485,0.00671258,17220.0,17219.0,4.65913331]
["bitfinex","BTCUSD",1673313503468,0.00671258,17220.0,17219.0,5.23988631]
["bitfinex","BTCUSD",1673313503720,0.00621258,17220.0,17219.0,5.23988631]
["bitfinex","BTCUSD",1673313504211,0.00921258,17220.0,17219.0,5.25988631]
["bitfinex","BTCUSD",1673313504481,0.00921258,17220.0,17219.0,5.26001327]
["bitfinex","BTCUSD",1673313504732,0.00921258,17220.0,17219.0,5.26007307]
["bitfinex","BTCUSD",1673313504982,0.00621258,17220.0,17219.0,5.24007307]
["bitfinex","BTCUSD",1673313505246,0.00621258,17220.0,17219.0,5.31407307]
["bitfinex","BTCUSD",1673313505508,0.01621258,17220.0,17219.0,5.31407307]
["bitfinex","BTCUSD",1673313505754,0.00571258,17220.0,17219.0,5.24007307]
["bitfinex","BTCUSD",1673313506034,0.00871258,17220.0,17219.0,5.26007307]
["bitfinex","BTCUSD",1673313506256,0.00571258,17220.0,17219.0,5.82082607]
["bitfinex","BTCUSD",1673313506490,0.01571258,17220.0,17219.0,5.89482607]
["bitfinex","BTCUSD",1673313507251,0.01521258,17220.0,17219.0,5.89482607]
["bitfinex","BTCUSD",1673313507541,0.01471258,17220.0,17219.0,5.72602607]
["bitfinex","BTCUSD",1673313508805,0.01421258,17220.0,17219.0,5.72602607]
["bitfinex","BTCUSD",1673313511122,0.01421258,17220.0,17219.0,5.72589998]
["bitfinex","BTCUSD",1673313513055,0.00580647,17221.0,17220.0,0.30139523]
["bitfinex","BTCUSD",1673313513280,0.00580647,17221.0,17220.0,3.85346206]
["bitfinex","BTCUSD",1673313514004,0.00580647,17221.0,17220.0,4.05346206]
["bitfinex","BTCUSD",1673313514525,0.01480647,17221.0,17220.0,4.13746206]
["bitfinex","BTCUSD",1673313516480,0.01480647,17221.0,17220.0,4.42782206]
["bitfinex","BTCUSD",1673313516710,0.01480647,17221.0,17220.0,4.4634279]
["bitfinex","BTCUSD",1673313517576,0.01480647,17221.0,17220.0,4.07800374]
["bitfinex","BTCUSD",1673313517794,0.01480647,17221.0,17220.0,3.78764374]
["bitfinex","BTCUSD",1673313518676,0.01480647,17221.0,17220.0,3.84555077]
["bitfinex","BTCUSD",1673313519791,0.01480647,17221.0,17220.0,3.78764374]
["bitfinex","BTCUSD",1673313523136,0.01480647,17221.0,17220.0,4.3455705]
["bitfinex","BTCUSD",1673313523354,0.01480647,17221.0,17220.0,3.78764374]
["bitfinex","BTCUSD",1673313524661,0.01480647,17221.0,17220.0,4.4833911]
["bitfinex","BTCUSD",1673313524919,0.01480647,17221.0,17220.0,3.1338711]
["bitfinex","BTCUSD",1673313525172,0.01480647,17221.0,17220.0,2.5531511]
["bitfinex","BTCUSD",1673313526194,0.01480647,17221.0,17220.0,2.1914161]
["bitfinex","BTCUSD",1673313526700,0.01480647,17221.0,17220.0,2.55335988]
["bitfinex","BTCUSD",1673313526950,0.01480647,17221.0,17220.0,1.97263988]
["bitfinex","BTCUSD",1673313527961,0.01480647,17221.0,17220.0,2.55335988]
["bitfinex","BTCUSD",1673313530209,0.01480647,17221.0,17220.0,2.19162488]
["bitfinex","BTCUSD",1673313530970,0.01480647,17221.0,17220.0,2.77234488]
["bitfinex","BTCUSD",1673313531225,0.01480647,17221.0,17220.0,1.95920343]
["bitfinex","BTCUSD",1673313531488,0.01480647,17221.0,17220.0,1.59746843]
["bitfinex","BTCUSD",1673313533044,0.01480647,17221.0,17220.0,1.01674843]
["bitfinex","BTCUSD",1673313533572,0.01480647,17221.0,17220.0,1.01695721]
["bitfinex","BTCUSD",1673313534603,0.01480647,17221.0,17220.0,1.59767721]
["bitfinex","BTCUSD",1673313535374,0.01480647,17221.0,17220.0,2.17700198]
["bitfinex","BTCUSD",1673313538218,0.01480647,17221.0,17220.0,2.53873698]
["bitfinex","BTCUSD",1673313539509,0.01480647,17221.0,17220.0,2.17700198]
["bitfinex","BTCUSD",1673313540539,0.01480647,17221.0,17220.0,2.75772198]
["bitfinex","BTCUSD",1673313540803,0.01480647,17221.0,17220.0,3.11945698]
["bitfinex","BTCUSD",1673313541295,0.01480647,17221.0,17220.0,2.75772198]
["bitfinex","BTCUSD",1673313542071,0.01480647,17221.0,17220.0,3.14445698]
["bitfinex","BTCUSD",1673313542842,0.01480647,17221.0,17220.0,2.78272198]
["bitfinex","BTCUSD",1673313544907,0.01480647,17221.0,17220.0,3.14445698]
["bitfinex","BTCUSD",1673313545415,0.01480647,17221.0,17220.0,2.78272198]
["bitfinex","BTCUSD",1673313545668,0.01480647,17221.0,17220.0,2.7825132]
["bitfinex","BTCUSD",1673313545939,0.01480647,17221.0,17220.0,2.7575132]
["bitfinex","BTCUSD",1673313546198,0.01480647,17221.0,17220.0,2.1767932]
["bitfinex","BTCUSD",1673313549610,0.01480647,17221.0,17220.0,2.17700198]
["bitfinex","BTCUSD",1673313552335,1.15855441,17222.0,17221.0,0.01019353]
["bitfinex","BTCUSD",1673313553593,1.16755441,17222.0,17221.0,0.10019353]
["bitfinex","BTCUSD",1673313555831,1.16755441,17222.0,17221.0,0.13598725]
["bitfinex","BTCUSD",1673313556079,1.34176134,17222.0,17221.0,0.13598725]
["bitfinex","BTCUSD",1673313556839,0.62635367,17222.0,17221.0,0.13598725]
["bitfinex","BTCUSD",1673313557116,0.45194702,17222.0,17221.0,1.26266805]
["bitfinex","BTCUSD",1673313557607,0.45194702,17222.0,17221.0,1.25247452]
["bitfinex","BTCUSD",1673313558617,0.80038109,17222.0,17221.0,1.25247452]
["bitfinex","BTCUSD",1673313558870,0.62635367,17222.0,17221.0,0.70647972]
["bitfinex","BTCUSD",1673313559380,0.62635367,17222.0,17221.0,0.70668848]
["bitfinex","BTCUSD",1673313559877,0.62635367,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313562242,0.80029292,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313563254,1.06144045,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313563537,0.6262062,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313564044,1.19468663,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313564863,0.80029292,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313565879,0.62627148,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313566382,0.80029292,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313566865,1.06151145,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313567616,0.6262772,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313568103,1.37158166,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313568373,1.62170771,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313568658,1.19198203,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313570003,0.79774141,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313574469,1.37839341,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313575015,1.80811909,17222.0,17221.0,0.12579372]
["bitfinex","BTCUSD",1673313575250,1.80811909,17222.0,17221.0,0.12572202]
["bitfinex","BTCUSD",1673313576162,2.38877109,17222.0,17221.0,0.12572202]
["bitfinex","BTCUSD",1673313577387,3.13762309,17222.0,17221.0,0.12572202]
["bitfinex","BTCUSD",1673313579070,2.78494072,17222.0,17221.0,0.04379372]
["bitfinex","BTCUSD",1673313579313,2.68494072,17222.0,17221.0,0.03579372]
["bitfinex","BTCUSD",1673313579802,2.78494072,17222.0,17221.0,0.008]
["bitfinex","BTCUSD",1673313580046,0.02313097,17220.0,17218.0,0.03573542]
["bitfinex","BTCUSD",1673313580312,1.53093349,17219.0,17218.0,0.03573542]
["bitfinex","BTCUSD",1673313580587,1.96065917,17219.0,17218.0,0.03573542]
["bitfinex","BTCUSD",1673313580848,1.37990617,17219.0,17218.0,0.03573542]
["bitfinex","BTCUSD",1673313581109,1.67990617,17219.0,17218.0,0.03573542]
["bitfinex","BTCUSD",1673313581363,3.05138357,17219.0,17218.0,0.03573542]
["bitfinex","BTCUSD",1673313582121,3.15838357,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313582665,4.0869439,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313583369,4.80324244,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313583893,4.45543511,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313584144,4.80310885,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313584620,4.45543511,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313585617,4.02044595,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313586111,4.4548455,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313587807,4.02044595,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313589080,4.45464645,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313589822,3.30414741,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313590312,3.90202103,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313591047,4.33606094,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313591543,3.90202103,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313591798,4.33605912,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313592041,4.68328126,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313596880,4.29291853,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313597844,4.72201712,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313598096,4.28797903,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313598344,3.94709245,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313599819,3.36633945,17219.0,17218.0,0.04273542]
["bitfinex","BTCUSD",1673313600350,3.36633945,17219.0,17218.0,0.04265164]
["bitfinex","BTCUSD",1673313600861,3.54002603,17219.0,17218.0,0.04265164]
["bitfinex","BTCUSD",1673313601857,3.54002603,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313604315,3.97414658,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313604802,3.71376553,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313605544,3.5401176,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313606288,3.71376553,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313606542,3.97420759,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313606801,3.36586553,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313607292,3.6263248,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313607546,3.75595821,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313608125,3.40873607,17219.0,17218.0,0.03930064]
["bitfinex","BTCUSD",1673313608722,3.40873607,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313608967,3.55545098,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313610292,4.07743797,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313615440,4.0771168,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313615701,4.11174995,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313615959,4.07711586,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313616204,4.11174995,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313616460,3.55545098,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313617903,3.72345098,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313618354,4.3109961,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313620390,4.01312248,17219.0,17218.0,0.0051357]
["bitfinex","BTCUSD",1673313620817,4.15067633,17219.0,17218.0,0.00047079]
["bitfinex","BTCUSD",1673313621041,3.59437736,17219.0,17218.0,0.00047079]
["bitfinex","BTCUSD",1673313625195,3.59322736,17219.0,17218.0,0.00047079]
["bitfinex","BTCUSD",1673313628203,4.02964789,17219.0,17218.0,0.00047079]
["bitfinex","BTCUSD",1673313628444,4.19684789,17219.0,17218.0,0.00047079]
["bitfinex","BTCUSD",1673313628701,4.58594686,17219.0,17218.0,6.547e-05]
["bitfinex","BTCUSD",1673313628942,4.58594686,17219.0,17218.0,0.02623801]
["bitfinex","BTCUSD",1673313628943,4.14952633,17219.0,17218.0,0.02623801]
["bitfinex","BTCUSD",1673313629440,3.59322736,17219.0,17218.0,0.02623801]
["bitfinex","BTCUSD",1673313630703,3.59322736,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313631213,4.18032213,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313631454,3.59322736,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313631705,3.94026431,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313632737,3.59322736,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313632999,4.14952633,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313633525,4.73660202,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313633751,4.14952633,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313634006,3.59322736,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313634277,4.0047695,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313634798,4.56106847,17219.0,17218.0,0.00243456]
["bitfinex","BTCUSD",1673313637833,4.56106847,17219.0,17218.0,0.00017502]
["bitfinex","BTCUSD",1673313639725,4.12452633,17219.0,17218.0,0.00017502]
["bitfinex","BTCUSD",1673313639992,3.56822736,17219.0,17218.0,0.00017502]
["bitfinex","BTCUSD",1673313640791,3.56822736,17219.0,17218.0,1.685e-05]
["bitfinex","BTCUSD",1673313641345,4.12452633,17219.0,17218.0,1.685e-05]
["bitfinex","BTCUSD",1673313642322,4.12446633,17219.0,17218.0,1.685e-05]
["bitfinex","BTCUSD",1673313642578,4.70385739,17219.0,17218.0,1.685e-05]
["bitfinex","BTCUSD",1673313645804,4.315e-05,17217.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313646069,2.26451747,17216.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313646336,3.08251475,17216.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313646593,2.56056228,17216.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313647115,2.56056228,17216.0,17215.0,0.04460011]
["bitfinex","BTCUSD",1673313647367,2.56056228,17216.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313647615,2.56056228,17216.0,17215.0,0.04060011]
["bitfinex","BTCUSD",1673313647616,2.57456228,17216.0,17215.0,0.04060011]
["bitfinex","BTCUSD",1673313647870,2.74306228,17216.0,17215.0,0.04060011]
["bitfinex","BTCUSD",1673313648119,3.42630121,17216.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313648361,3.41230121,17216.0,17215.0,0.00860011]
["bitfinex","BTCUSD",1673313648890,3.41230121,17216.0,17215.0,0.00121634]
["bitfinex","BTCUSD",1673313650349,3.41230121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313650620,3.54830121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313651186,3.41230121,17216.0,17215.0,0.00121634]
["bitfinex","BTCUSD",1673313651435,3.41230121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313651679,3.54930121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313651930,3.12139661,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313652200,4.07146081,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313652512,3.54930121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313654318,3.38080121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313656838,3.96799774,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313657342,3.38080121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313659396,3.96799774,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313660650,3.38080121,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313663180,1.73289281,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313663692,1.21033161,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313664250,1.51033161,17216.0,17215.0,0.00421634]
["bitfinex","BTCUSD",1673313665000,1.51033161,17216.0,17215.0,0.17281634]
["bitfinex","BTCUSD",1673313666982,1.51033161,17216.0,17215.0,0.16981634]
["bitfinex","BTCUSD",1673313667226,1.37333161,17216.0,17215.0,0.16981634]
["bitfinex","BTCUSD",1673313667722,1.50933161,17216.0,17215.0,0.17381634]
["bitfinex","BTCUSD",1673313667987,1.50933161,17216.0,17215.0,0.16981634]
["bitfinex","BTCUSD",1673313668199,1.50933161,17216.0,17215.0,0.17381634]
["bitfinex","BTCUSD",1673313668200,1.64533161,17216.0,17215.0,0.17381634]
["bitfinex","BTCUSD",1673313668707,2.08059513,17216.0,17215.0,0.17381634]
["bitfinex","BTCUSD",1673313668955,1.0973562,17216.0,17215.0,0.17381634]
["bitfinex","BTCUSD",1673313669238,1.05545921,17216.0,17215.0,1.40709361]
["bitfinex","BTCUSD",1673313669487,0.88133496,17216.0,17215.0,1.81872127]
["bitfinex","BTCUSD",1673313669740,1.31659848,17216.0,17215.0,1.40709361]
["bitfinex","BTCUSD",1673313669983,0.88133496,17216.0,17215.0,1.40709361]
["bitfinex","BTCUSD",1673313670473,0.60933496,17216.0,17215.0,1.40909361]
["bitfinex","BTCUSD",1673313670726,0.73433496,17216.0,17215.0,1.40309361]
["bitfinex","BTCUSD",1673313671220,0.85933496,17216.0,17215.0,1.40909361]
["bitfinex","BTCUSD",1673313671462,1.03345921,17216.0,17215.0,1.40909361]
["bitfinex","BTCUSD",1673313671721,1.29451877,17216.0,17215.0,1.40909361]
["bitfinex","BTCUSD",1673313671967,0.85925525,17216.0,17215.0,1.98998161]
["bitfinex","BTCUSD",1673313672452,1.03325211,17216.0,17215.0,1.98998161]
["bitfinex","BTCUSD",1673313672697,0.85925525,17216.0,17215.0,1.98998161]
["bitfinex","BTCUSD",1673313673184,0.85925525,17216.0,17215.0,1.40909361]
["bitfinex","BTCUSD",1673313675247,0.85925525,17216.0,17215.0,1.98998161]
["bitfinex","BTCUSD",1673313675528,0.85925525,17216.0,17215.0,2.57086961]
["bitfinex","BTCUSD",1673313676737,1.03319441,17216.0,17215.0,2.57086961]
["bitfinex","BTCUSD",1673313676981,0.68499675,17216.0,17215.0,2.57086961]
["bitfinex","BTCUSD",1673313678273,0.68499675,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313678274,0.85925525,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313678527,1.03318464,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313678777,0.85925525,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313679296,0.85925525,17216.0,17215.0,1.38998161]
["bitfinex","BTCUSD",1673313679534,0.68498153,17216.0,17215.0,1.38998161]
["bitfinex","BTCUSD",1673313681830,0.42392197,17216.0,17215.0,1.38998161]
["bitfinex","BTCUSD",1673313682362,0.68498153,17216.0,17215.0,0.80909361]
["bitfinex","BTCUSD",1673313683336,0.42392197,17216.0,17215.0,0.80909361]
["bitfinex","BTCUSD",1673313683592,0.68498153,17216.0,17215.0,0.80909361]
["bitfinex","BTCUSD",1673313684400,0.68498153,17216.0,17215.0,1.38998161]
["bitfinex","BTCUSD",1673313684659,0.42392197,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313684913,0.68498153,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313686169,0.42392197,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313687189,0.68498153,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313690332,0.42392197,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313692903,0.68498153,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313693156,0.42392197,17216.0,17215.0,1.97086961]
["bitfinex","BTCUSD",1673313694450,0.42392197,17216.0,17215.0,1.80226961]
["bitfinex","BTCUSD",1673313694931,0.68498153,17216.0,17215.0,1.80226961]
["bitfinex","BTCUSD",1673313695175,0.25,17216.0,17215.0,2.81408602]
["bitfinex","BTCUSD",1673313695431,0.25,17216.0,17215.0,2.40226961]
["bitfinex","BTCUSD",1673313696718,0.42392197,17216.0,17215.0,2.40226961]
["bitfinex","BTCUSD",1673313697970,0.42392197,17216.0,17215.0,2.56946961]
["bitfinex","BTCUSD",1673313698234,0.42392197,17216.0,17215.0,2.93120461]
["bitfinex","BTCUSD",1673313700024,0.42392197,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313700536,0.25,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313700783,0.42392197,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313701803,0.25,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313702105,0.25,17216.0,17215.0,3.94727337]
["bitfinex","BTCUSD",1673313704092,0.25,17216.0,17215.0,3.94739711]
["bitfinex","BTCUSD",1673313705342,0.25,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313705591,0.25,17216.0,17215.0,3.94745869]
["bitfinex","BTCUSD",1673313705837,0.25,17216.0,17215.0,3.94741602]
["bitfinex","BTCUSD",1673313706084,0.25,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313711631,0.25,17216.0,17215.0,3.94735521]
["bitfinex","BTCUSD",1673313711882,0.25,17216.0,17215.0,3.94744068]
["bitfinex","BTCUSD",1673313712417,0.25,17216.0,17215.0,3.94743954]
["bitfinex","BTCUSD",1673313713887,0.25,17216.0,17215.0,4.24743954]
["bitfinex","BTCUSD",1673313714141,0.25,17216.0,17215.0,3.94743954]
["bitfinex","BTCUSD",1673313715921,0.25,17216.0,17215.0,3.5316711]
["bitfinex","BTCUSD",1673313717952,0.25,17216.0,17215.0,3.94751321]
["bitfinex","BTCUSD",1673313718230,0.24988588,17216.0,17215.0,4.44078007]
["bitfinex","BTCUSD",1673313718503,0.24988588,17216.0,17215.0,5.0148852]
["bitfinex","BTCUSD",1673313719783,4.315e-05,17217.0,17215.0,5.0148852]
["bitfinex","BTCUSD",1673313719784,4.315e-05,17217.0,17215.0,5.0088852]
["bitfinex","BTCUSD",1673313720062,0.011,17216.0,17215.0,3.33938999]
["bitfinex","BTCUSD",1673313720307,0.011,17216.0,17215.0,6.50984113]
["bitfinex","BTCUSD",1673313720553,0.011,17216.0,17215.0,6.24920844]
["bitfinex","BTCUSD",1673313720799,4.315e-05,17217.0,17215.0,6.00966761]
["bitfinex","BTCUSD",1673313721063,0.01104315,17217.0,17216.0,2.05754156]
["bitfinex","BTCUSD",1673313721324,4.315e-05,17217.0,17216.0,3.80010656]
["bitfinex","BTCUSD",1673313721875,4.315e-05,17217.0,17216.0,4.0606536]
["bitfinex","BTCUSD",1673313722126,0.01104315,17217.0,17216.0,4.51347696]
["bitfinex","BTCUSD",1673313722626,4.315e-05,17217.0,17216.0,4.0606536]
["bitfinex","BTCUSD",1673313722630,0.01004315,17217.0,17216.0,4.58148368]
["bitfinex","BTCUSD",1673313722876,0.01004315,17217.0,17216.0,4.1286536]
["bitfinex","BTCUSD",1673313723134,0.01004315,17217.0,17216.0,3.86810656]
["bitfinex","BTCUSD",1673313723392,0.01004315,17217.0,17216.0,4.42609521]
["bitfinex","BTCUSD",1673313723642,0.01004315,17217.0,17216.0,3.78359431]
["bitfinex","BTCUSD",1673313724410,0.01004315,17217.0,17216.0,4.08359431]
["bitfinex","BTCUSD",1673313725434,0.01004315,17217.0,17216.0,3.78359431]
["bitfinex","BTCUSD",1673313725954,0.01004315,17217.0,17216.0,4.08359431]
["bitfinex","BTCUSD",1673313726472,0.01004315,17217.0,17216.0,3.78359431]
["bitfinex","BTCUSD",1673313727235,0.01004315,17217.0,17216.0,2.89868865]
["bitfinex","BTCUSD",1673313727511,0.01004315,17217.0,17216.0,2.31783365]
["bitfinex","BTCUSD",1673313731122,0.01,17217.0,17216.0,2.31783365]
["bitfinex","BTCUSD",1673313731375,0.01,17217.0,17216.0,2.89868865]
["bitfinex","BTCUSD",1673313732130,0.01,17217.0,17216.0,2.53695365]
["bitfinex","BTCUSD",1673313732615,0.01,17217.0,17216.0,2.89868865]
["bitfinex","BTCUSD",1673313739753,0.01,17217.0,17216.0,2.53695365]
["bitfinex","BTCUSD",1673313740546,0.01,17217.0,17216.0,2.89868865]
["bitfinex","BTCUSD",1673313741276,0.01,17217.0,17216.0,2.53695365]
["bitfinex","BTCUSD",1673313741571,0.01,17217.0,17216.0,1.95609865]
["bitfinex","BTCUSD",1673313742340,0.18392197,17217.0,17216.0,1.95609865]
["bitfinex","BTCUSD",1673313743135,1.27189387,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673313743387,1.69979847,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673313743640,1.87400243,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673313743886,1.84107676,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673313744652,2.25898136,17217.0,17215.0,0.54116088]
["bitfinex","BTCUSD",1673313744900,2.25898136,17217.0,17216.0,0.033]
["bitfinex","BTCUSD",1673313744901,1.86800243,17217.0,17216.0,0.033]
["bitfinex","BTCUSD",1673313745150,2.26289686,17217.0,17216.0,0.033]
["bitfinex","BTCUSD",1673313745905,2.25889686,17217.0,17215.0,0.54116088]
["bitfinex","BTCUSD",1673313746155,1.33136381,17217.0,17216.0,0.006]
["bitfinex","BTCUSD",1673313746411,1.69981265,17217.0,17216.0,0.00593344]
["bitfinex","BTCUSD",1673313746665,3.67665693,17217.0,17215.0,0.02079483]
["bitfinex","BTCUSD",1673313746949,1.84787325,17216.0,17215.0,0.02079483]
["bitfinex","BTCUSD",1673313747202,2.91160776,17216.0,17215.0,0.02079483]
["bitfinex","BTCUSD",1673313747456,3.34642159,17216.0,17215.0,0.02079483]
["bitfinex","BTCUSD",1673313747801,3.49667726,17216.0,17215.0,0.00232924]
["bitfinex","BTCUSD",1673313748737,3.61667726,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313748988,3.61667726,17216.0,17215.0,0.00232924]
["bitfinex","BTCUSD",1673313748989,3.49667726,17216.0,17215.0,0.00232924]
["bitfinex","BTCUSD",1673313749234,4.05224867,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313750007,2.30968367,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313750274,4.23159824,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313750522,4.23153669,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313750734,3.83668411,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313751201,3.66276336,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313751465,4.0973362,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313751719,3.66276479,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313754110,4.0973362,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313754311,3.83668411,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313754557,3.66266748,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313754802,3.83668411,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313756305,3.48903454,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313756554,2.6290696,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313757069,2.9290696,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313757322,3.0969696,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313758351,4.06956748,17216.0,17215.0,0.00832924]
["bitfinex","BTCUSD",1673313758601,3.6195308,17216.0,17215.0,0.00071533]
["bitfinex","BTCUSD",1673313765271,3.48759586,17216.0,17215.0,0.00071533]
["bitfinex","BTCUSD",1673313765530,4.01015706,17216.0,17215.0,0.00071533]
["bitfinex","BTCUSD",1673313766587,3.84135706,17216.0,17215.0,0.00071533]
["bitfinex","BTCUSD",1673313766928,4.36964968,17216.0,17215.0,0.00071533]
["bitfinex","BTCUSD",1673313767614,4.36964968,17216.0,17213.0,0.00233605]
["bitfinex","BTCUSD",1673313767909,0.77542096,17214.0,17213.0,0.00233605]
["bitfinex","BTCUSD",1673313768147,2.94609156,17214.0,17213.0,0.00233605]
["bitfinex","BTCUSD",1673313768942,2.94609156,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313769199,3.07209156,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313769721,3.59200432,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313770516,2.57781602,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313775134,2.83779643,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313777239,3.01108232,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313778252,2.83795118,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313779259,3.01108232,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313781044,1.07964024,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313781298,0.81965983,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313781557,1.07964024,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313784365,1.25253372,17214.0,17213.0,0.00733605]
["bitfinex","BTCUSD",1673313785898,1.68670734,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313786420,1.425854,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313787448,1.81884928,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313788208,1.90011333,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313788723,1.90159725,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313788972,1.46681264,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313789255,2.04773464,17214.0,17213.0,0.02392766]
["bitfinex","BTCUSD",1673313792307,2.04773464,17214.0,17213.0,0.02381437]
["bitfinex","BTCUSD",1673313795089,2.57029584,17214.0,17213.0,0.02381437]
["bitfinex","BTCUSD",1673313795600,3.15121784,17214.0,17213.0,0.02381437]
["bitfinex","BTCUSD",1673313798778,3.14916434,17214.0,17213.0,0.02381437]
["bitfinex","BTCUSD",1673313805479,3.14916434,17214.0,17213.0,0.00290065]
["bitfinex","BTCUSD",1673313805949,3.14916434,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313808221,2.62660314,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313809762,3.20752514,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313812065,3.79472167,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313812324,3.20752514,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313812560,2.68761238,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313813083,3.44360891,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313813335,4.1760617,17214.0,17213.0,0.01606503]
["bitfinex","BTCUSD",1673313813584,3.74360891,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313815631,3.38271941,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313815884,3.55131941,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313818970,4.11392937,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313819229,4.05080425,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313819480,4.61341421,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313819733,4.05080425,17214.0,17213.0,0.00136026]
["bitfinex","BTCUSD",1673313820790,4.05080425,17214.0,17213.0,9.272e-05]
["bitfinex","BTCUSD",1673313821030,4.61341421,17214.0,17213.0,9.272e-05]
["bitfinex","BTCUSD",1673313822568,4.63706619,17214.0,17213.0,9.272e-05]
["bitfinex","BTCUSD",1673313822822,5.19967615,17214.0,17213.0,9.272e-05]
["bitfinex","BTCUSD",1673313823604,0.3,17213.0,17212.0,0.00079592]
["bitfinex","BTCUSD",1673313823862,3.49248047,17213.0,17212.0,0.00079592]
["bitfinex","BTCUSD",1673313824351,3.58908686,17213.0,17212.0,0.00079592]
["bitfinex","BTCUSD",1673313824600,3.49248047,17213.0,17212.0,0.00079592]
["bitfinex","BTCUSD",1673313825360,3.49248047,17213.0,17212.0,0.00011114]
["bitfinex","BTCUSD",1673313825621,4.21474241,17213.0,17212.0,0.00511114]
["bitfinex","BTCUSD",1673313825869,3.62848047,17213.0,17212.0,0.00511114]
["bitfinex","BTCUSD",1673313826373,4.21474241,17213.0,17212.0,0.00511114]
["bitfinex","BTCUSD",1673313826889,3.62848047,17213.0,17212.0,0.00511114]
["bitfinex","BTCUSD",1673313827396,3.62848047,17213.0,17212.0,0.00011114]
["bitfinex","BTCUSD",1673313827913,3.45998047,17213.0,17212.0,0.00011114]
["bitfinex","BTCUSD",1673313829768,0.94293452,17212.0,17210.0,0.007035]
["bitfinex","BTCUSD",1673313830241,2.13606428,17211.0,17210.0,0.007035]
["bitfinex","BTCUSD",1673313830508,2.55526466,17211.0,17210.0,0.007035]
["bitfinex","BTCUSD",1673313831255,3.13949078,17211.0,17210.0,0.013035]
["bitfinex","BTCUSD",1673313831503,3.13949078,17211.0,17210.0,0.007035]
["bitfinex","BTCUSD",1673313831758,3.18649078,17211.0,17210.0,0.013035]
["bitfinex","BTCUSD",1673313835540,3.18149078,17211.0,17210.0,0.013035]
["bitfinex","BTCUSD",1673313840797,3.7026303,17211.0,17210.0,0.013035]
["bitfinex","BTCUSD",1673313841049,3.18149078,17211.0,17210.0,0.013035]
["bitfinex","BTCUSD",1673313842085,3.7026303,17211.0,17210.0,0.013035]
["bitfinex","BTCUSD",1673313845384,3.7026303,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313846417,3.18149078,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313850930,3.76775272,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313851174,3.18149078,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313852501,3.1835266,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313852709,3.4835266,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313853205,4.13270378,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313855432,3.4835266,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313855938,4.0988152,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313856158,3.4835266,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313856656,4.00129947,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313857047,3.70129947,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313857874,3.1835266,17211.0,17210.0,0.00187171]
["bitfinex","BTCUSD",1673313858130,2.89726466,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313858375,3.74327728,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313858628,3.18478107,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313858891,3.48478107,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313859137,3.84611994,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313860119,3.18478107,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313860616,4.18661348,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313860838,4.61007229,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313861327,4.44326433,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313861591,3.45391551,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313861842,2.89726466,17211.0,17210.0,0.00018374]
["bitfinex","BTCUSD",1673313865446,0.81675794,17210.0,17209.0,0.00239159]
["bitfinex","BTCUSD",1673313865704,3.95425288,17210.0,17209.0,0.00239159]
["bitfinex","BTCUSD",1673313866963,3.3741416,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313868513,3.96125288,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313869071,3.3741416,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313869790,3.91329494,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313870036,4.4325555,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313871031,3.91329494,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313871365,4.49302819,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313872395,3.91329494,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313873160,4.17824833,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313873437,3.59113705,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313873675,3.98363111,17210.0,17209.0,0.02139159]
["bitfinex","BTCUSD",1673313873929,3.98363111,17210.0,17209.0,0.00256979]
["bitfinex","BTCUSD",1673313873930,3.56531983,17210.0,17209.0,0.00256979]
["bitfinex","BTCUSD",1673313874430,3.55831983,17210.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313874692,2.58930717,17210.0,17209.0,0.019]
["bitfinex","BTCUSD",1673313874946,3.46675816,17210.0,17209.0,0.019]
["bitfinex","BTCUSD",1673313875770,3.45975816,17210.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313876028,0.57201723,17209.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313876294,2.64115124,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313876551,3.04446376,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313877577,3.64900377,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313878634,3.78500377,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313879895,3.78472094,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313885777,2.80056625,17208.0,17207.0,0.25214809]
["bitfinex","BTCUSD",1673313886027,2.80056625,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313886028,1.1167095,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313886280,1.4167095,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313886762,1.85140696,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313887022,1.4167095,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313887537,1.85144886,17208.0,17207.0,0.0144702]
["bitfinex","BTCUSD",1673313888047,2.19925229,17208.0,17207.0,0.1816702]
["bitfinex","BTCUSD",1673313888328,1.85144886,17208.0,17207.0,0.1816702]
["bitfinex","BTCUSD",1673313888543,2.19926518,17208.0,17207.0,0.1816702]
["bitfinex","BTCUSD",1673313889074,1.55144886,17208.0,17207.0,0.1816702]
["bitfinex","BTCUSD",1673313889323,1.89927754,17208.0,17207.0,0.1816702]
["bitfinex","BTCUSD",1673313890380,1.89927754,17208.0,17207.0,0.18187913]
["bitfinex","BTCUSD",1673313890631,1.89927754,17208.0,17207.0,0.76303713]
["bitfinex","BTCUSD",1673313890964,0.78256804,17208.0,17207.0,1.3439862]
["bitfinex","BTCUSD",1673313891138,0.74470232,17208.0,17207.0,1.3459862]
["bitfinex","BTCUSD",1673313891399,0.74470232,17208.0,17207.0,0.7648282]
["bitfinex","BTCUSD",1673313891646,1.29605001,17208.0,17207.0,0.7648282]
["bitfinex","BTCUSD",1673313891911,1.29605001,17208.0,17207.0,0.1836702]
["bitfinex","BTCUSD",1673313893449,1.29605001,17208.0,17207.0,0.7648282]
["bitfinex","BTCUSD",1673313893694,0.91856804,17208.0,17207.0,1.3459862]
["bitfinex","BTCUSD",1673313894446,0.91856804,17208.0,17207.0,0.1836702]
["bitfinex","BTCUSD",1673313894756,1.29444754,17208.0,17207.0,0.1836702]
["bitfinex","BTCUSD",1673313894964,1.29442613,17208.0,17207.0,0.1836702]
["bitfinex","BTCUSD",1673313895221,0.91856804,17208.0,17207.0,0.1836702]
["bitfinex","BTCUSD",1673313895468,1.29442243,17208.0,17207.0,0.1836702]
["bitfinex","BTCUSD",1673313897004,1.29442243,17208.0,17207.0,0.18360189]
["bitfinex","BTCUSD",1673313898589,0.94659375,17208.0,17207.0,0.18360189]
["bitfinex","BTCUSD",1673313898784,1.29441328,17208.0,17207.0,0.18360189]
["bitfinex","BTCUSD",1673313901330,1.29106728,17208.0,17207.0,0.18360189]
["bitfinex","BTCUSD",1673313902326,1.29106728,17208.0,17207.0,0.85672506]
["bitfinex","BTCUSD",1673313902845,0.91521289,17208.0,17207.0,0.85672506]
["bitfinex","BTCUSD",1673313903094,1.29055836,17208.0,17207.0,0.85672506]
["bitfinex","BTCUSD",1673313905123,0.94273883,17208.0,17207.0,0.85672506]
["bitfinex","BTCUSD",1673313905386,0.94273883,17208.0,17207.0,0.18360189]
["bitfinex","BTCUSD",1673313907941,0.94273883,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313908448,1.29057474,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313909194,0.91522927,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313909752,1.17610527,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313910260,0.91522927,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313911025,1.17609329,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313911830,0.91522927,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313912071,1.29139174,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313916396,0.94355583,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313916648,1.38994147,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313917406,1.97106647,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313918432,3.59115041,17208.0,17207.0,0.01640189]
["bitfinex","BTCUSD",1673313918943,4.17227541,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313919188,4.20731951,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313919459,4.17248102,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313920256,3.2550941,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313920459,3.77952438,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313921202,3.2550941,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313923000,3.84190224,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313923249,4.48560356,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313923503,3.2550941,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313923750,3.84418013,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313927214,4.36572388,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313927957,4.06572388,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313932003,3.47663785,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313932235,3.77663785,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313932717,3.86849049,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313932970,3.77556626,17208.0,17207.0,0.00293522]
["bitfinex","BTCUSD",1673313933218,4.17940224,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313933499,3.5925941,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313933983,4.17940224,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313935004,4.14354395,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313935525,4.3878906,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313935802,3.84354395,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313936024,4.3649052,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313937053,4.3639052,17208.0,17207.0,0.00035967]
["bitfinex","BTCUSD",1673313939044,4.3639052,17208.0,17207.0,6.534e-05]
["bitfinex","BTCUSD",1673313942074,4.3639052,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313943616,2.52101632,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313943862,1.35876632,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313944174,1.79318582,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313946605,2.14075761,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313949635,1.79318582,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313950401,2.37431082,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313951363,1.79318582,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313954530,2.14087039,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313958297,2.15663062,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313959082,1.76470792,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313959808,2.02541269,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313959810,1.76470792,17208.0,17207.0,0.01955414]
["bitfinex","BTCUSD",1673313960928,2.15656266,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313962489,2.39000309,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313963159,2.7375859,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313964035,2.38986315,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313965113,2.73744115,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313966660,2.38986315,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313968018,2.97098815,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313973869,3.37365039,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313974170,2.93923089,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313975461,3.46059214,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313980474,3.0579299,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313981978,3.41005446,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313984528,3.0579299,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313984764,3.41025825,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313985277,3.0579299,17208.0,17207.0,0.01949371]
["bitfinex","BTCUSD",1673313986061,3.0579299,17208.0,17207.0,0.01942418]
["bitfinex","BTCUSD",1673313991056,3.40036703,17208.0,17207.0,0.01942418]
["bitfinex","BTCUSD",1673313991304,3.40038701,17208.0,17207.0,0.01942418]
["bitfinex","BTCUSD",1673313991570,3.43056216,17208.0,17207.0,0.01942418]
["bitfinex","BTCUSD",1673313991827,3.6494884,17208.0,17207.0,0.00249131]
["bitfinex","BTCUSD",1673313992376,3.64926703,17208.0,17207.0,0.00249131]
["bitfinex","BTCUSD",1673313992883,3.64926703,17208.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313993137,1.55835713,17207.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313993353,2.72067313,17207.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313994429,3.30980156,17207.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313994954,3.30980156,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673313995214,3.30980156,17207.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313995463,3.44480156,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673313996256,3.30980156,17207.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313996471,3.44480156,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673313996773,3.30980156,17207.0,17206.0,0.01453907]
["bitfinex","BTCUSD",1673313997921,3.44580156,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673313998616,3.10138179,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673313998873,2.57929917,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673314000418,1.99814117,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673314000670,2.4331171,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673314004268,1.8519591,17207.0,17206.0,0.01653907]
["bitfinex","BTCUSD",1673314005049,0.74499427,17207.0,17206.0,0.72762391]
["bitfinex","BTCUSD",1673314005304,0.74499427,17207.0,17206.0,1.25815891]
["bitfinex","BTCUSD",1673314005606,0.57099456,17207.0,17206.0,1.25815891]
["bitfinex","BTCUSD",1673314006832,0.57099456,17207.0,17206.0,1.83935091]
["bitfinex","BTCUSD",1673314007081,0.57099456,17207.0,17206.0,2.42054291]
["bitfinex","BTCUSD",1673314007817,0.30999603,17207.0,17206.0,2.42054291]
["bitfinex","BTCUSD",1673314008066,0.43499456,17207.0,17206.0,2.41854291]
["bitfinex","BTCUSD",1673314008333,0.56999456,17207.0,17206.0,2.42154291]
["bitfinex","BTCUSD",1673314008582,0.56999456,17207.0,17206.0,2.05980791]
["bitfinex","BTCUSD",1673314010369,0.74399427,17207.0,17206.0,2.05980791]
["bitfinex","BTCUSD",1673314011119,0.74399427,17207.0,17206.0,2.42154291]
["bitfinex","BTCUSD",1673314011907,0.91796199,17207.0,17206.0,2.42154291]
["bitfinex","BTCUSD",1673314012163,0.74399427,17207.0,17206.0,2.42154291]
["bitfinex","BTCUSD",1673314012716,0.91796581,17207.0,17206.0,2.05980791]
["bitfinex","BTCUSD",1673314012936,0.74399427,17207.0,17206.0,2.05980791]
["bitfinex","BTCUSD",1673314013177,0.56997182,17207.0,17206.0,2.05980791]
["bitfinex","BTCUSD",1673314013437,0.74399427,17207.0,17206.0,2.05980791]
["bitfinex","BTCUSD",1673314013696,0.74399427,17207.0,17206.0,1.47861591]
["bitfinex","BTCUSD",1673314021455,0.56997447,17207.0,17206.0,1.47861591]
["bitfinex","BTCUSD",1673314023930,0.74399427,17207.0,17206.0,1.47861591]
["bitfinex","BTCUSD",1673314024431,0.91796926,17207.0,17206.0,1.47861591]
["bitfinex","BTCUSD",1673314024939,0.74399427,17207.0,17206.0,0.89742391]
["bitfinex","BTCUSD",1673314026464,1.95158778,17207.0,17206.0,0.01753907]
["bitfinex","BTCUSD",1673314026735,2.53274578,17207.0,17206.0,0.01753907]
["bitfinex","BTCUSD",1673314026983,2.67892785,17207.0,17206.0,0.01753907]
["bitfinex","BTCUSD",1673314027486,3.20101047,17207.0,17206.0,0.01753907]
["bitfinex","BTCUSD",1673314028002,3.78216847,17207.0,17206.0,0.01753907]
["bitfinex","BTCUSD",1673314028999,3.20101047,17207.0,17206.0,0.01753907]
["bitfinex","BTCUSD",1673314029258,3.20101047,17207.0,17206.0,0.01745997]
["bitfinex","BTCUSD",1673314029508,3.78216847,17207.0,17206.0,0.01745997]
["bitfinex","BTCUSD",1673314029761,3.95096847,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314030259,4.25096847,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314030500,3.95096847,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314030750,4.25096847,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314030992,3.95096847,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314032260,3.95088155,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314033311,3.78208155,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314033596,3.25999893,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314040688,3.70926065,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314044305,3.18717803,17207.0,17206.0,0.00115861]
["bitfinex","BTCUSD",1673314047406,3.18717803,17207.0,17206.0,0.0008743]
["bitfinex","BTCUSD",1673314048986,0.86931754,17206.0,17205.0,0.01127457]
["bitfinex","BTCUSD",1673314049209,2.06017164,17206.0,17205.0,0.01127457]
["bitfinex","BTCUSD",1673314050728,2.12317164,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314051233,1.65150204,17206.0,17205.0,0.01127457]
["bitfinex","BTCUSD",1673314051993,2.0570114,17206.0,17205.0,0.01127457]
["bitfinex","BTCUSD",1673314052262,2.1200114,17206.0,17205.0,0.01127457]
["bitfinex","BTCUSD",1673314053018,2.7012034,17206.0,17205.0,0.01127457]
["bitfinex","BTCUSD",1673314053272,2.8372034,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314054578,2.2560114,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314057643,1.90837384,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314058408,2.48956584,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314059646,1.90837384,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314059893,2.25629519,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314061343,1.90837384,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314062310,2.25633399,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314062577,2.250578,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314062825,2.83177,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314063061,2.39722306,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314063772,2.49008633,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314064841,2.83228739,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314065113,2.39717692,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314065344,2.39713543,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314068153,2.91921805,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314069925,3.50041005,17206.0,17205.0,0.01427457]
["bitfinex","BTCUSD",1673314070175,3.50041005,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314071745,2.97832743,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314071979,3.50061652,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314072237,4.08180852,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314073044,4.65759483,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314073246,4.08175277,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314073497,3.73963624,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314073747,4.16754084,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314074040,4.16754201,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314074349,4.22114956,17206.0,17205.0,0.01416338]
["bitfinex","BTCUSD",1673314074517,3.6453075,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314075274,4.16747718,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314075513,4.22114956,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314075763,4.15748023,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314076515,4.21114956,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314076758,3.63078393,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314077010,4.15291255,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314077242,3.63078393,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314077506,4.15290693,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314078506,4.20662599,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314078760,3.06598996,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314079261,3.64182276,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314079775,4.16386762,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314087984,4.33216762,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314088229,3.90426302,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314090520,2.80102616,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314090772,3.75075898,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314091028,3.22871412,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314091286,3.75075898,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314091562,3.22871412,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314091812,3.75075898,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314093920,4.33195098,17206.0,17205.0,0.00122803]
["bitfinex","BTCUSD",1673314095153,4.33195098,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314098023,4.16365098,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314105843,3.58245898,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314107645,3.06041412,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314109171,3.58263127,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314111900,1.99255931,17206.0,17205.0,0.85540473]
["bitfinex","BTCUSD",1673314112163,1.47034216,17206.0,17205.0,0.61772684]
["bitfinex","BTCUSD",1673314112671,1.90553861,17206.0,17205.0,0.61772684]
["bitfinex","BTCUSD",1673314113421,2.25357383,17206.0,17205.0,0.61772684]
["bitfinex","BTCUSD",1673314113664,2.25357368,17206.0,17205.0,0.61772684]
["bitfinex","BTCUSD",1673314114182,1.90553861,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314114710,1.32970581,17206.0,17205.0,0.00010675]
["bitfinex","BTCUSD",1673314114960,1.09798882,17206.0,17205.0,1.80749698]
["bitfinex","BTCUSD",1673314115254,1.09798882,17206.0,17205.0,2.02698798]
["bitfinex","BTCUSD",1673314115487,1.67741014,17206.0,17205.0,1.44576198]
["bitfinex","BTCUSD",1673314116766,1.09791471,17206.0,17205.0,1.44576198]
["bitfinex","BTCUSD",1673314117033,1.09791471,17206.0,17205.0,2.02698798]
["bitfinex","BTCUSD",1673314117329,1.09791471,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314118383,1.09791471,17206.0,17205.0,2.02698798]
["bitfinex","BTCUSD",1673314119727,0.63386396,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314119978,0.37293535,17206.0,17205.0,2.96994898]
["bitfinex","BTCUSD",1673314120230,0.37293535,17206.0,17205.0,2.81662758]
["bitfinex","BTCUSD",1673314120673,0.37293535,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314120674,0.37293535,17206.0,17205.0,2.81662758]
["bitfinex","BTCUSD",1673314120931,0.37293535,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314122309,0.63386396,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314122567,0.63386396,17206.0,17205.0,2.02698798]
["bitfinex","BTCUSD",1673314123125,0.63386396,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314123385,0.37293535,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314124743,0.37293535,17206.0,17205.0,2.02698798]
["bitfinex","BTCUSD",1673314125269,0.37293535,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314127092,0.199,17206.0,17205.0,2.38872298]
["bitfinex","BTCUSD",1673314127882,0.199,17206.0,17205.0,2.81662758]
["bitfinex","BTCUSD",1673314128715,0.199,17206.0,17205.0,2.70222435]
["bitfinex","BTCUSD",1673314128981,0.199,17206.0,17205.0,3.58117537]
["bitfinex","BTCUSD",1673314129491,0.19888149,17206.0,17205.0,3.58117537]
["bitfinex","BTCUSD",1673314129998,1.06046499,17209.0,17205.0,3.58106862]
["bitfinex","BTCUSD",1673314129999,0.17393535,17208.0,17205.0,3.58106862]
["bitfinex","BTCUSD",1673314130263,0.17393535,17208.0,17207.0,0.1688]
["bitfinex","BTCUSD",1673314130513,0.17393535,17208.0,17207.0,1.111693]
["bitfinex","BTCUSD",1673314131077,0.47393535,17208.0,17207.0,0.840493]
["bitfinex","BTCUSD",1673314131255,0.54593535,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314131768,0.54593535,17208.0,17207.0,1.696933]
["bitfinex","BTCUSD",1673314132567,0.54593535,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314133068,0.54593535,17208.0,17207.0,1.696933]
["bitfinex","BTCUSD",1673314133572,0.24593535,17208.0,17207.0,1.696933]
["bitfinex","BTCUSD",1673314134092,0.24593535,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314136864,0.24593535,17208.0,17207.0,1.696933]
["bitfinex","BTCUSD",1673314137135,0.24593535,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314144464,0.072,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314144957,0.24593535,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314146946,0.072,17208.0,17207.0,1.335116]
["bitfinex","BTCUSD",1673314147189,0.072,17208.0,17207.0,1.696933]
["bitfinex","BTCUSD",1673314148205,0.072,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314148951,0.24593535,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314150468,0.072,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314150740,0.24593535,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314152003,0.8577365,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314152251,1.11866511,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314152492,0.8577365,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314152996,1.11866511,17208.0,17207.0,1.166316]
["bitfinex","BTCUSD",1673314153251,1.11868376,17208.0,17207.0,0.585158]
["bitfinex","BTCUSD",1673314153491,1.29271682,17208.0,17207.0,0.585158]
["bitfinex","BTCUSD",1673314153994,1.29271682,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673314154260,1.87586553,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673314154517,1.87586553,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314155006,2.04327299,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314156253,1.88750354,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314156785,2.46862854,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314158047,3.04975354,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314158307,3.57197069,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314158557,3.54129454,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314158799,4.01009454,17208.0,17207.0,0.00391309]
["bitfinex","BTCUSD",1673314159055,4.01009454,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314159056,3.18787739,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314159314,4.24228553,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314159814,3.66116053,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314161108,3.07435239,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314161844,3.66116053,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314162132,3.07435239,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314162893,2.77435239,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314163146,3.65547739,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314163645,4.13781764,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314163888,3.65547739,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314167148,4.17682572,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314170657,4.17671833,17208.0,17207.0,0.00027082]
["bitfinex","BTCUSD",1673314170900,3.65547739,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314171143,4.1766426,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314172378,3.65547739,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314172888,4.87856097,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314173138,4.72488675,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314173401,4.16662289,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314176209,3.64547739,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314178000,3.99771516,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314178258,3.82891516,17208.0,17207.0,1.808e-05]
["bitfinex","BTCUSD",1673314179029,4.192e-05,17205.0,17204.0,0.69065194]
["bitfinex","BTCUSD",1673314179278,0.4342588,17205.0,17204.0,0.69065194]
["bitfinex","BTCUSD",1673314179526,0.7342588,17205.0,17204.0,0.69065194]
["bitfinex","BTCUSD",1673314180552,0.7492588,17205.0,17204.0,0.70865194]
["bitfinex","BTCUSD",1673314181065,0.7492588,17205.0,17204.0,0.03296379]
["bitfinex","BTCUSD",1673314181311,1.50417156,17205.0,17204.0,0.03296379]
["bitfinex","BTCUSD",1673314181574,1.48917156,17205.0,17204.0,0.01496379]
["bitfinex","BTCUSD",1673314181836,1.44446484,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314182080,1.44446484,17205.0,17204.0,0.01496379]
["bitfinex","BTCUSD",1673314182331,1.57946484,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314182846,0.99823884,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314183358,0.73770871,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314183861,0.99823884,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314184120,0.73770871,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314184387,0.99823884,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314185144,1.58605593,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314185396,2.03918965,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314186185,1.75976265,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314187202,1.9334494,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314187453,1.75986913,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314187963,2.03929613,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314188483,1.75986913,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314188742,2.47349094,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314188988,2.19406394,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314189243,3.53583191,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314189500,3.25640491,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314189758,3.18824201,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314190276,2.90881501,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314190528,2.60701601,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314191305,2.47459813,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314191555,3.7699563,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314191865,3.4905293,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314192079,3.91647713,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314193638,4.4375149,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314193903,4.1580879,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314194168,3.91647713,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314194459,3.63705013,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314194680,3.91647713,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314195191,4.4375149,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314195698,4.09049228,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314195950,4.43763171,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314196953,4.15820471,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314197203,4.43763171,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314197973,4.15820471,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314198225,4.43763171,17205.0,17204.0,0.01696379]
["bitfinex","BTCUSD",1673314200738,4.43763171,17205.0,17204.0,0.01685421]
["bitfinex","BTCUSD",1673314200989,4.43763171,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314201978,4.43876913,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314204020,4.43872528,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314204278,4.48048995,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314204590,4.4387357,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314204802,3.91659394,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314205067,4.43873376,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314205582,3.85750776,17205.0,17204.0,0.00216275]
["bitfinex","BTCUSD",1673314211218,3.85750776,17205.0,17202.0,0.55504127]
["bitfinex","BTCUSD",1673314211517,3.85750776,17205.0,17201.0,0.01677367]
["bitfinex","BTCUSD",1673314211518,0.1688,17203.0,17201.0,0.01677367]
["bitfinex","BTCUSD",1673314211750,1.2958512,17202.0,17201.0,0.54755154]
["bitfinex","BTCUSD",1673314212006,1.75891004,17202.0,17201.0,0.01677367]
["bitfinex","BTCUSD",1673314212330,1.75891491,17202.0,17201.0,0.01677367]
["bitfinex","BTCUSD",1673314212791,0.60899834,17202.0,17201.0,0.61677367]
["bitfinex","BTCUSD",1673314213043,0.90899834,17202.0,17201.0,0.61677367]
["bitfinex","BTCUSD",1673314213826,0.91499834,17202.0,17201.0,0.63177367]
["bitfinex","BTCUSD",1673314214083,0.90899834,17202.0,17201.0,0.61677367]
["bitfinex","BTCUSD",1673314214345,1.04399834,17202.0,17201.0,0.61877367]
["bitfinex","BTCUSD",1673314214861,1.21809741,17202.0,17201.0,0.61877367]
["bitfinex","BTCUSD",1673314215097,1.61088009,17202.0,17201.0,0.60877367]
["bitfinex","BTCUSD",1673314217639,1.61088009,17202.0,17201.0,0.00877367]
["bitfinex","BTCUSD",1673314218969,1.95885379,17202.0,17201.0,0.00877367]
["bitfinex","BTCUSD",1673314220251,2.3067353,17202.0,17201.0,0.00877367]
["bitfinex","BTCUSD",1673314221533,1.95885379,17202.0,17201.0,0.00877367]
["bitfinex","BTCUSD",1673314222068,2.30673001,17202.0,17201.0,0.00877367]
["bitfinex","BTCUSD",1673314222830,0.8346073,17201.0,17200.0,0.72239251]
["bitfinex","BTCUSD",1673314223146,1.26950493,17201.0,17200.0,0.72239251]
["bitfinex","BTCUSD",1673314223661,1.26950493,17201.0,17200.0,1.30378751]
["bitfinex","BTCUSD",1673314223938,1.40050493,17201.0,17200.0,2.24899951]
["bitfinex","BTCUSD",1673314224180,1.13956635,17201.0,17200.0,2.24899951]
["bitfinex","BTCUSD",1673314224692,1.13956635,17201.0,17200.0,1.88718251]
["bitfinex","BTCUSD",1673314225726,1.13956635,17201.0,17200.0,2.24899951]
["bitfinex","BTCUSD",1673314225727,0.30495905,17201.0,17200.0,2.24899951]
["bitfinex","BTCUSD",1673314225985,0.131,17201.0,17200.0,2.24899951]
["bitfinex","BTCUSD",1673314226232,0.131,17201.0,17200.0,3.24899951]
["bitfinex","BTCUSD",1673314226485,0.30495905,17201.0,17200.0,3.24899951]
["bitfinex","BTCUSD",1673314226740,0.131,17201.0,17200.0,3.24899951]
["bitfinex","BTCUSD",1673314226997,0.30495905,17201.0,17200.0,3.24899951]
["bitfinex","BTCUSD",1673314227259,0.131,17201.0,17200.0,3.24899951]
["bitfinex","BTCUSD",1673314228552,0.131,17201.0,17200.0,3.83039451]
["bitfinex","BTCUSD",1673314229594,0.131,17201.0,17200.0,4.52688062]
["bitfinex","BTCUSD",1673314229855,0.131,17201.0,17200.0,4.70058152]
["bitfinex","BTCUSD",1673314230118,0.131,17201.0,17200.0,4.91725735]
["bitfinex","BTCUSD",1673314230389,0.131,17201.0,17200.0,6.28723395]
["bitfinex","BTCUSD",1673314230915,0.131,17201.0,17200.0,5.60780913]
["bitfinex","BTCUSD",1673314231146,0.131,17201.0,17200.0,5.60858003]
["bitfinex","BTCUSD",1673314231400,0.131,17201.0,17200.0,6.29412482]
["bitfinex","BTCUSD",1673314231918,1.08314638,17204.0,17201.0,0.3]
["bitfinex","BTCUSD",1673314232166,1.08314638,17204.0,17203.0,0.7677]
["bitfinex","BTCUSD",1673314232415,1.08314638,17204.0,17203.0,2.292103]
["bitfinex","BTCUSD",1673314232678,0.43489763,17204.0,17203.0,2.292103]
["bitfinex","BTCUSD",1673314232936,0.17395905,17204.0,17203.0,2.873396]
["bitfinex","BTCUSD",1673314233467,0.30995905,17204.0,17203.0,2.877396]
["bitfinex","BTCUSD",1673314234726,0.136,17204.0,17203.0,2.877396]
["bitfinex","BTCUSD",1673314239531,0.136,17204.0,17203.0,3.54562604]
["bitfinex","BTCUSD",1673314242773,0.1359086,17204.0,17203.0,3.54562604]
["bitfinex","BTCUSD",1673314247822,0.1359086,17204.0,17203.0,3.54658424]
["bitfinex","BTCUSD",1673314248066,0.1359086,17204.0,17203.0,3.54562604]
["bitfinex","BTCUSD",1673314252309,0.1359086,17204.0,17203.0,2.36433304]
["bitfinex","BTCUSD",1673314252568,0.1359086,17204.0,17203.0,1.78304004]
["bitfinex","BTCUSD",1673314252814,0.1359086,17204.0,17203.0,1.42122304]
["bitfinex","BTCUSD",1673314253035,0.1359086,17204.0,17203.0,0.83993004]
["bitfinex","BTCUSD",1673314255928,0.1359086,17204.0,17203.0,1.20174704]
["bitfinex","BTCUSD",1673314256182,0.1359086,17204.0,17203.0,1.78304004]
["bitfinex","BTCUSD",1673314257190,0.1359086,17204.0,17203.0,1.42122304]
["bitfinex","BTCUSD",1673314257701,0.1359086,17204.0,17203.0,2.36433304]
["bitfinex","BTCUSD",1673314258997,0.1359086,17204.0,17203.0,2.00251604]
["bitfinex","BTCUSD",1673314260246,0.1359086,17204.0,17203.0,1.334286]
["bitfinex","BTCUSD",1673314260508,0.30986765,17204.0,17203.0,0.1717]
["bitfinex","BTCUSD",1673314260768,1.17738339,17204.0,17203.0,0.1717]
["bitfinex","BTCUSD",1673314261555,1.17738339,17204.0,17203.0,0.004]
["bitfinex","BTCUSD",1673314262063,1.43832197,17204.0,17203.0,0.004]
["bitfinex","BTCUSD",1673314262591,1.86634947,17204.0,17203.0,0.004]
["bitfinex","BTCUSD",1673314263848,2.04026664,17204.0,17203.0,0.004]
["bitfinex","BTCUSD",1673314266703,3.18986209,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314267732,3.77112209,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314267995,3.70267287,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314268248,3.42324587,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314268475,3.12141287,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314268783,3.19006037,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314269091,3.46943989,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314269333,2.84198587,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314269596,3.12141287,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314269867,3.26757567,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314270136,2.98814867,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314270405,3.55769975,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314270659,4.06965477,17204.0,17203.0,0.00388281]
["bitfinex","BTCUSD",1673314270941,3.85769975,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314271199,4.07988877,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314271483,3.55774895,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314271791,4.07988877,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314272334,4.20635644,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314272586,4.78761644,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314273132,4.31131816,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314273640,4.83345798,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314274702,4.31131816,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314275713,4.30615975,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314275962,5.14763105,17204.0,17203.0,0.00047935]
["bitfinex","BTCUSD",1673314276211,4.63980429,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314276464,4.08401993,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314277260,4.60527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314277774,4.30527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314278084,4.60527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314279302,4.08401993,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314279563,4.60527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314279813,3.78401993,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314280068,4.30527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314280330,4.60527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314281861,4.9449273,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314282621,4.60527774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314287943,4.43737774,17204.0,17203.0,5.053e-05]
["bitfinex","BTCUSD",1673314290733,9.47e-06,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314290975,1.01567162,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314291239,1.31567162,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314291990,1.31567162,17201.0,17200.0,0.61147014]
["bitfinex","BTCUSD",1673314292235,1.31967162,17201.0,17200.0,0.62347014]
["bitfinex","BTCUSD",1673314294471,1.66711255,17201.0,17200.0,0.62347014]
["bitfinex","BTCUSD",1673314294733,2.67158059,17201.0,17200.0,0.02866859]
["bitfinex","BTCUSD",1673314294999,3.58206771,17201.0,17200.0,0.02866859]
["bitfinex","BTCUSD",1673314295255,4.44446973,17201.0,17200.0,0.02866859]
["bitfinex","BTCUSD",1673314295511,4.51255269,17201.0,17200.0,0.02866859]
["bitfinex","BTCUSD",1673314295763,4.78797969,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314296504,4.50855269,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314296755,4.78797969,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314297003,4.44046973,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314297804,4.16604273,17201.0,17200.0,0.03166859]
["bitfinex","BTCUSD",1673314298061,4.44046973,17201.0,17200.0,0.01666859]
["bitfinex","BTCUSD",1673314298576,4.40766973,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314298819,4.12824273,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314299087,4.40766973,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314299636,3.97329521,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314299847,3.69386821,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314300095,3.97329521,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314301618,4.17411132,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314301871,3.89468432,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314302117,4.17411132,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314302634,3.89468432,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314303390,3.89477023,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314303634,3.82647299,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314303914,3.54704599,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314304158,3.89477304,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314304369,3.54704599,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314305160,2.18297291,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314305424,1.74843413,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314305936,2.31307064,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314307207,2.39325253,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314307476,2.97461353,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314308006,2.81950175,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314308271,2.54007475,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314308536,2.53999724,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314309021,2.97492581,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314309272,3.12135824,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314312342,3.40078524,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314312845,3.92204305,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314313361,3.64261605,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314313615,3.92204305,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314313860,3.79971064,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314314113,4.40290138,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314315681,3.79971064,17201.0,17200.0,0.01866859]
["bitfinex","BTCUSD",1673314316445,3.79971064,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314316701,3.27845283,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314317214,3.44645283,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314317973,3.74645283,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314318492,4.03326097,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314319265,3.74645283,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314319536,4.33326097,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314320301,3.74645283,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314320804,4.33326097,17201.0,17200.0,0.00110415]
["bitfinex","BTCUSD",1673314321818,4.33326097,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314322070,4.89832378,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314322324,5.45865919,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314323918,5.17995915,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314324226,5.76720193,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314324738,5.59019345,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314325005,6.22721004,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314325290,6.22721789,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314325551,5.00314585,17201.0,17200.0,4.633e-05]
["bitfinex","BTCUSD",1673314325807,0.2,17200.0,17199.0,0.01827528]
["bitfinex","BTCUSD",1673314326064,3.98786144,17200.0,17199.0,0.01827528]
["bitfinex","BTCUSD",1673314326316,4.26728844,17200.0,17199.0,0.01827528]
["bitfinex","BTCUSD",1673314327377,4.40328844,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314327627,4.887617,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314327929,4.90705392,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314328189,4.31998835,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314328439,4.34671851,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314328737,3.75965294,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314329792,4.89556,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314330071,5.62469541,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314330968,5.07585392,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314331188,4.51551851,17200.0,17199.0,0.02027528]
["bitfinex","BTCUSD",1673314331845,4.51551851,17200.0,17199.0,0.00090488]
["bitfinex","BTCUSD",1673314335531,4.51665652,17200.0,17199.0,0.00090488]
["bitfinex","BTCUSD",1673314335883,4.48878835,17200.0,17199.0,0.00090488]
["bitfinex","BTCUSD",1673314336055,4.26766366,17200.0,17199.0,0.00090488]
["bitfinex","BTCUSD",1673314336306,4.95841311,17200.0,17198.0,0.00133632]
["bitfinex","BTCUSD",1673314336554,1.89140534,17199.0,17198.0,0.00133632]
["bitfinex","BTCUSD",1673314336815,3.91511934,17199.0,17198.0,0.00133632]
["bitfinex","BTCUSD",1673314337599,3.74641934,17199.0,17198.0,0.00133632]
["bitfinex","BTCUSD",1673314338108,2.65951819,17199.0,17198.0,0.00133632]
["bitfinex","BTCUSD",1673314338379,2.79451819,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314338625,2.80782626,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314339150,2.22639726,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314339409,1.82210582,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314339924,1.64832246,17199.0,17198.0,0.69875965]
["bitfinex","BTCUSD",1673314340425,1.47453711,17199.0,17198.0,0.69875965]
["bitfinex","BTCUSD",1673314344006,1.64832246,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314344253,1.82203071,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314344499,1.64832246,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314346455,0.59556651,17199.0,17198.0,0.58479832]
["bitfinex","BTCUSD",1673314346704,0.30873635,17199.0,17198.0,1.85431336]
["bitfinex","BTCUSD",1673314346949,0.30873635,17199.0,17198.0,1.27285136]
["bitfinex","BTCUSD",1673314349447,0.30873635,17199.0,17198.0,1.85431336]
["bitfinex","BTCUSD",1673314349942,0.30873635,17199.0,17198.0,1.16626032]
["bitfinex","BTCUSD",1673314350196,0.30873635,17199.0,17198.0,0.58479832]
["bitfinex","BTCUSD",1673314350197,0.56930286,17199.0,17198.0,0.58479832]
["bitfinex","BTCUSD",1673314350449,1.18042046,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314350695,1.52791144,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314350939,1.35417509,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314351454,1.78852496,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314351696,1.35423064,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314352943,1.52798014,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314353193,1.35423064,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314354458,2.10938745,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314355695,1.93565733,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314355948,1.35422833,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314356194,1.18049109,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314357173,1.35422833,17199.0,17198.0,0.00333632]
["bitfinex","BTCUSD",1673314357929,1.35422833,17199.0,17198.0,0.17213632]
["bitfinex","BTCUSD",1673314358667,1.52795845,17199.0,17198.0,0.17213632]
["bitfinex","BTCUSD",1673314359137,1.78856685,17199.0,17198.0,0.17213632]
["bitfinex","BTCUSD",1673314359384,2.10938745,17199.0,17198.0,0.17213632]
["bitfinex","BTCUSD",1673314360635,2.51077553,17199.0,17198.0,0.17213632]
["bitfinex","BTCUSD",1673314361123,2.51077553,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314361409,2.10938745,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314361656,2.37001829,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314361913,2.10938745,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314362413,2.5107846,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314362669,2.51076873,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314363422,2.10938745,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314363669,1.93565665,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314363918,1.35422765,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314364922,1.92969127,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314365144,1.52795845,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314366623,2.51111875,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314366866,2.93757575,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314367622,2.51111875,17199.0,17198.0,0.17204805]
["bitfinex","BTCUSD",1673314367871,1.3542511,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314368124,1.78860097,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314368379,1.3542511,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314368634,1.92866993,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314371260,1.9285911,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314372571,1.58110012,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314373561,1.92884863,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314374547,1.58110012,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314375857,1.14675025,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314376127,1.34675025,17199.0,17198.0,0.00324805]
["bitfinex","BTCUSD",1673314379374,1.34675025,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314380916,2.8759072,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314381175,3.1553342,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314381663,2.8759072,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314381902,3.1553342,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314382146,2.8759072,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314382423,2.5442166,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314382675,3.84249466,17199.0,17198.0,0.01112805]
["bitfinex","BTCUSD",1673314382927,3.84249466,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314382928,3.04179671,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314383183,3.32122371,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314383436,3.04179671,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314383688,3.84303752,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314385013,3.56361052,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314385283,3.84303752,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314386563,4.42446652,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314389873,4.14503952,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314390138,4.42446652,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314390401,3.99800952,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314390661,4.42446652,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314391181,4.14503952,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314391433,3.90265271,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314391751,3.18580365,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314391965,3.89440309,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314393492,3.18580365,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314393746,3.88147435,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314394776,4.40294137,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314395296,3.70727067,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314395578,4.25309293,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314396307,4.24309293,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314397070,4.28501009,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314397343,3.72162591,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314397849,4.24306899,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314400675,3.73918783,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314400927,3.86143847,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314401942,4.3828164,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314402465,3.69718158,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314402717,3.86797758,17199.0,17198.0,0.0012208]
["bitfinex","BTCUSD",1673314402982,4.38933012,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314403295,3.69715619,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314403595,4.21437833,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314404636,3.69715619,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314404901,3.17580365,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314406235,3.47580365,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314407307,4.06286922,17199.0,17198.0,0.00014079]
["bitfinex","BTCUSD",1673314408336,4.06286922,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314408587,4.63910103,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314408832,4.05203546,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314409095,4.31541964,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314409344,3.75203546,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314409860,4.05203546,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314410133,4.61541964,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314410370,4.31541964,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314410621,3.75203546,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314413161,4.33910103,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314413436,3.75203546,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314413962,4.33910103,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314415552,3.75203546,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314416632,4.33910103,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314417972,4.50740103,17199.0,17198.0,1.133e-05]
["bitfinex","BTCUSD",1673314419185,0.2,17198.0,17197.0,0.019496]
["bitfinex","BTCUSD",1673314419452,3.02331312,17198.0,17197.0,0.019496]
["bitfinex","BTCUSD",1673314419715,4.12208723,17198.0,17197.0,0.019496]
["bitfinex","BTCUSD",1673314419973,3.55870305,17198.0,17197.0,0.019496]
["bitfinex","BTCUSD",1673314420474,3.69370305,17198.0,17197.0,0.022496]
["bitfinex","BTCUSD",1673314421216,3.55870305,17198.0,17197.0,0.019496]
["bitfinex","BTCUSD",1673314421497,3.69370305,17198.0,17197.0,0.022496]
["bitfinex","BTCUSD",1673314422512,3.55870305,17198.0,17197.0,0.019496]
["bitfinex","BTCUSD",1673314422813,3.69470305,17198.0,17197.0,0.00534607]
["bitfinex","BTCUSD",1673314425039,4.25808723,17198.0,17197.0,0.00534607]
["bitfinex","BTCUSD",1673314425327,3.69470305,17198.0,17197.0,0.00534607]
["bitfinex","BTCUSD",1673314425565,1.85356341,17198.0,17197.0,0.24302396]
["bitfinex","BTCUSD",1673314425800,1.27210141,17198.0,17197.0,0.00534607]
["bitfinex","BTCUSD",1673314428810,1.70689269,17198.0,17197.0,0.00534607]
["bitfinex","BTCUSD",1673314434063,0.94449103,17198.0,17197.0,0.67202727]
["bitfinex","BTCUSD",1673314434311,0.74449103,17198.0,17197.0,0.67202727]
["bitfinex","BTCUSD",1673314435584,1.11850044,17198.0,17197.0,0.67202727]
["bitfinex","BTCUSD",1673314435821,1.51304855,17198.0,17197.0,0.67202727]
["bitfinex","BTCUSD",1673314437108,0.94440142,17198.0,17197.0,0.67202727]
["bitfinex","BTCUSD",1673314437927,0.94440142,17198.0,17197.0,0.84082727]
["bitfinex","BTCUSD",1673314440866,0.74440142,17198.0,17197.0,0.84082727]
["bitfinex","BTCUSD",1673314441121,0.57043749,17198.0,17197.0,0.84082727]
["bitfinex","BTCUSD",1673314441375,0.30974523,17198.0,17197.0,0.84082727]
["bitfinex","BTCUSD",1673314442680,0.30974523,17198.0,17197.0,1.42232327]
["bitfinex","BTCUSD",1673314442990,0.30974523,17198.0,17197.0,2.00381927]
["bitfinex","BTCUSD",1673314443241,0.136,17198.0,17197.0,2.36563627]
["bitfinex","BTCUSD",1673314444295,0.136,17198.0,17197.0,2.94713227]
["bitfinex","BTCUSD",1673314448459,0.136,17198.0,17197.0,2.11483227]
["bitfinex","BTCUSD",1673314450441,0.136,17198.0,17197.0,2.12333227]
["bitfinex","BTCUSD",1673314452672,0.136,17198.0,17197.0,2.09833227]
["bitfinex","BTCUSD",1673314456750,0.99851376,17198.0,17197.0,0.1762]
["bitfinex","BTCUSD",1673314458058,2.81231768,17198.0,17195.0,0.72397249]
["bitfinex","BTCUSD",1673314458371,0.82418519,17197.0,17195.0,0.72397249]
["bitfinex","BTCUSD",1673314458814,0.82418519,17197.0,17196.0,0.361817]
["bitfinex","BTCUSD",1673314459065,0.99793042,17197.0,17196.0,0.361817]
["bitfinex","BTCUSD",1673314459315,0.99793042,17197.0,17195.0,0.18963647]
["bitfinex","BTCUSD",1673314459601,2.81218213,17197.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314459852,0.17374523,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314460123,2.42163968,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314460389,2.98654391,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314460646,3.12254391,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314460919,2.98654391,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314461177,2.23099768,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314461664,2.36699768,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314463537,2.98651891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314463751,3.12251891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314464000,2.98651891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314464258,2.81257928,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314464509,3.12251891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314465043,3.25951891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314465290,2.98651891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314465550,3.12351891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314466309,2.98651891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314466600,3.12251891,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314466867,3.40194591,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314467631,3.29623842,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314467869,3.29622721,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314468125,3.70194591,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314468898,4.13673719,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314469392,3.87604493,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314469652,3.59661793,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314469954,4.13656521,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314470172,2.84085093,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314470424,2.66682838,17197.0,17196.0,0.0085]
["bitfinex","BTCUSD",1673314472991,2.66682838,17197.0,17196.0,0.00840855]
["bitfinex","BTCUSD",1673314474649,0.39159145,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314475099,0.98050812,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314475681,1.15419473,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314475949,0.98050812,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314476219,1.29019473,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314476682,1.11650812,17196.0,17195.0,0.02083647]
["bitfinex","BTCUSD",1673314476940,1.11650812,17196.0,17195.0,0.02933647]
["bitfinex","BTCUSD",1673314479066,1.11650812,17196.0,17195.0,0.02933601]
["bitfinex","BTCUSD",1673314481737,0.37066399,17195.0,17194.0,2.42895744]
["bitfinex","BTCUSD",1673314482212,0.17066399,17195.0,17194.0,2.79077444]
["bitfinex","BTCUSD",1673314483277,0.17066399,17195.0,17194.0,2.20919644]
["bitfinex","BTCUSD",1673314483278,0.30666399,17195.0,17194.0,2.20919644]
["bitfinex","BTCUSD",1673314483772,0.30666399,17195.0,17194.0,2.21769644]
["bitfinex","BTCUSD",1673314485853,0.30666399,17195.0,17194.0,1.85587944]
["bitfinex","BTCUSD",1673314486101,0.30666399,17195.0,17194.0,2.21769644]
["bitfinex","BTCUSD",1673314487390,0.30666399,17195.0,17194.0,1.85587944]
["bitfinex","BTCUSD",1673314488160,0.30666399,17195.0,17194.0,2.21769644]
["bitfinex","BTCUSD",1673314489998,0.30666399,17195.0,17194.0,1.85587944]
["bitfinex","BTCUSD",1673314490236,0.30666399,17195.0,17194.0,2.21769644]
["bitfinex","BTCUSD",1673314492899,0.30666399,17195.0,17194.0,2.79929444]
["bitfinex","BTCUSD",1673314493695,0.30666399,17195.0,17194.0,2.97337999]
["bitfinex","BTCUSD",1673314495811,0.30666399,17195.0,17194.0,4.04876194]
["bitfinex","BTCUSD",1673314496122,0.30666399,17195.0,17194.0,3.23469793]
["bitfinex","BTCUSD",1673314496368,0.30666399,17195.0,17194.0,4.04876125]
["bitfinex","BTCUSD",1673314497138,1e-08,17195.0,17194.0,4.22197417]
["bitfinex","BTCUSD",1673314497433,1e-08,17195.0,17194.0,5.22197417]
["bitfinex","BTCUSD",1673314499253,1e-08,17195.0,17194.0,5.65045369]
["bitfinex","BTCUSD",1673314499508,1e-08,17195.0,17194.0,5.88813158]
["bitfinex","BTCUSD",1673314499783,1e-08,17195.0,17194.0,7.11395888]
["bitfinex","BTCUSD",1673314500093,1e-08,17195.0,17194.0,6.76666041]
["bitfinex","BTCUSD",1673314500804,0.19159145,17196.0,17195.0,0.2]
["bitfinex","BTCUSD",1673314501070,0.19159145,17196.0,17195.0,4.81071833]
["bitfinex","BTCUSD",1673314501321,0.19159145,17196.0,17195.0,4.86595359]
["bitfinex","BTCUSD",1673314501578,0.19159145,17196.0,17195.0,5.12740992]
["bitfinex","BTCUSD",1673314502104,0.19159145,17196.0,17195.0,4.68614626]
["bitfinex","BTCUSD",1673314502687,0.23859145,17196.0,17195.0,4.69514626]
["bitfinex","BTCUSD",1673314502875,0.23859145,17196.0,17195.0,5.38638834]
["bitfinex","BTCUSD",1673314503127,0.23859145,17196.0,17195.0,5.38734698]
["bitfinex","BTCUSD",1673314503647,0.23859145,17196.0,17195.0,4.95886746]
["bitfinex","BTCUSD",1673314503904,0.23859145,17196.0,17195.0,5.30744991]
["bitfinex","BTCUSD",1673314504430,0.23859145,17196.0,17195.0,5.13300172]
["bitfinex","BTCUSD",1673314505721,0.23859145,17196.0,17195.0,5.07776646]
["bitfinex","BTCUSD",1673314506515,0.23859145,17196.0,17195.0,4.90334328]
["bitfinex","BTCUSD",1673314506771,0.23859145,17196.0,17195.0,5.30716099]
["bitfinex","BTCUSD",1673314507305,0.23859145,17196.0,17195.0,5.13300172]
["bitfinex","BTCUSD",1673314508335,0.23859145,17196.0,17195.0,4.95853658]
["bitfinex","BTCUSD",1673314509091,0.23859145,17196.0,17195.0,4.78973658]
["bitfinex","BTCUSD",1673314509861,0.23859145,17196.0,17195.0,4.75195933]
["bitfinex","BTCUSD",1673314510118,0.23859145,17196.0,17195.0,3.97567326]
["bitfinex","BTCUSD",1673314510365,0.23859145,17196.0,17195.0,3.41436229]
["bitfinex","BTCUSD",1673314510640,0.23859145,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314511906,0.23859145,17196.0,17195.0,3.04024498]
["bitfinex","BTCUSD",1673314512158,0.23859145,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314512411,0.23859145,17196.0,17195.0,3.04024498]
["bitfinex","BTCUSD",1673314512919,0.23859145,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314519571,0.23847758,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314519812,0.23847758,17196.0,17195.0,3.51436229]
["bitfinex","BTCUSD",1673314520830,0.23847758,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314521079,0.23847758,17196.0,17195.0,3.51436229]
["bitfinex","BTCUSD",1673314522090,0.23847758,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314524087,0.23847758,17196.0,17195.0,3.47567326]
["bitfinex","BTCUSD",1673314524340,0.23847758,17196.0,17195.0,3.21436229]
["bitfinex","BTCUSD",1673314525103,0.23847758,17196.0,17195.0,4.25227387]
["bitfinex","BTCUSD",1673314525353,0.23847758,17196.0,17195.0,4.55227387]
["bitfinex","BTCUSD",1673314527133,1e-08,17196.0,17195.0,4.55227387]
["bitfinex","BTCUSD",1673314527622,1e-08,17196.0,17195.0,4.72673901]
["bitfinex","BTCUSD",1673314528225,0.3,17197.0,17196.0,0.58066967]
["bitfinex","BTCUSD",1673314528419,0.3,17197.0,17196.0,1.42518786]
["bitfinex","BTCUSD",1673314528663,0.3,17197.0,17196.0,3.43108883]
["bitfinex","BTCUSD",1673314528907,0.3,17197.0,17196.0,3.16977786]
["bitfinex","BTCUSD",1673314529397,0.3,17197.0,17196.0,2.86977786]
["bitfinex","BTCUSD",1673314529693,0.303,17197.0,17196.0,4.19652683]
["bitfinex","BTCUSD",1673314529924,0.303,17197.0,17196.0,3.44008883]
["bitfinex","BTCUSD",1673314530192,0.303,17197.0,17196.0,3.14008883]
["bitfinex","BTCUSD",1673314530446,0.3,17197.0,17196.0,2.86977786]
["bitfinex","BTCUSD",1673314530749,0.303,17197.0,17196.0,3.13508883]
["bitfinex","BTCUSD",1673314531018,0.303,17197.0,17196.0,3.43508883]
["bitfinex","BTCUSD",1673314531276,0.303,17197.0,17196.0,5.19151883]
["bitfinex","BTCUSD",1673314531535,0.303,17197.0,17196.0,6.02113535]
["bitfinex","BTCUSD",1673314531791,0.303,17197.0,17196.0,5.42113535]
["bitfinex","BTCUSD",1673314532319,0.303,17197.0,17196.0,5.12113535]
["bitfinex","BTCUSD",1673314532805,0.303,17197.0,17196.0,5.42113535]
["bitfinex","BTCUSD",1673314533630,0.33220229,17197.0,17196.0,5.42113535]
["bitfinex","BTCUSD",1673314533879,0.33220229,17197.0,17196.0,5.42123584]
["bitfinex","BTCUSD",1673314534699,0.303,17197.0,17196.0,5.42123584]
["bitfinex","BTCUSD",1673314535706,0.33212291,17197.0,17196.0,5.42123584]
["bitfinex","BTCUSD",1673314536290,0.33212291,17197.0,17196.0,5.59558354]
["bitfinex","BTCUSD",1673314536538,0.33212291,17197.0,17196.0,5.42126488]
["bitfinex","BTCUSD",1673314537607,0.33212291,17197.0,17196.0,5.59558354]
["bitfinex","BTCUSD",1673314538135,0.33212291,17197.0,17196.0,5.85704528]
["bitfinex","BTCUSD",1673314538396,0.33212291,17197.0,17196.0,5.42128612]
["bitfinex","BTCUSD",1673314538968,0.33212291,17197.0,17196.0,5.94796743]
["bitfinex","BTCUSD",1673314539213,0.33212291,17197.0,17196.0,6.5419151]
["bitfinex","BTCUSD",1673314539464,0.33212291,17197.0,17196.0,6.846281]
["bitfinex","BTCUSD",1673314539709,0.33212291,17197.0,17196.0,5.76830433]
["bitfinex","BTCUSD",1673314540218,0.32912291,17197.0,17196.0,5.76430433]
["bitfinex","BTCUSD",1673314540454,0.32912291,17197.0,17196.0,5.63650433]
["bitfinex","BTCUSD",1673314540980,0.32912291,17197.0,17196.0,5.24689562]
["bitfinex","BTCUSD",1673314541287,0.33212291,17197.0,17196.0,6.02205785]
["bitfinex","BTCUSD",1673314541725,0.33212291,17197.0,17196.0,5.673481]
["bitfinex","BTCUSD",1673314541967,0.33212291,17197.0,17196.0,6.02205858]
["bitfinex","BTCUSD",1673314542484,0.33212291,17197.0,17196.0,5.5954732]
["bitfinex","BTCUSD",1673314542971,0.33212291,17197.0,17196.0,6.02205858]
["bitfinex","BTCUSD",1673314543227,0.33212291,17197.0,17196.0,5.5954732]
["bitfinex","BTCUSD",1673314543483,0.33212291,17197.0,17196.0,5.673481]
["bitfinex","BTCUSD",1673314544749,0.33212291,17197.0,17196.0,5.6542592]
["bitfinex","BTCUSD",1673314546714,0.33212291,17197.0,17196.0,5.59902394]
["bitfinex","BTCUSD",1673314547749,0.33212291,17197.0,17196.0,5.6542592]
["bitfinex","BTCUSD",1673314548282,0.33212291,17197.0,17196.0,5.6492592]
["bitfinex","BTCUSD",1673314548536,0.33212291,17197.0,17196.0,5.57105649]
["bitfinex","BTCUSD",1673314548784,0.33212291,17197.0,17196.0,5.99764187]
["bitfinex","BTCUSD",1673314549063,0.33212291,17197.0,17196.0,5.57105649]
["bitfinex","BTCUSD",1673314549290,0.33212291,17197.0,17196.0,5.99764187]
["bitfinex","BTCUSD",1673314549537,0.33212291,17197.0,17196.0,5.57105649]
["bitfinex","BTCUSD",1673314550578,0.33212291,17197.0,17196.0,5.99764187]
["bitfinex","BTCUSD",1673314551417,0.33212291,17197.0,17196.0,5.6492592]
["bitfinex","BTCUSD",1673314551872,0.33212291,17197.0,17196.0,5.6442592]
["bitfinex","BTCUSD",1673314553642,0.33212291,17197.0,17196.0,5.99262301]
["bitfinex","BTCUSD",1673314554402,0.33212291,17197.0,17196.0,5.01053265]
["bitfinex","BTCUSD",1673314555183,0.32912291,17197.0,17196.0,5.01053265]
["bitfinex","BTCUSD",1673314555457,0.32912291,17197.0,17196.0,5.05153265]
["bitfinex","BTCUSD",1673314555697,0.32912291,17197.0,17196.0,5.57701735]
["bitfinex","BTCUSD",1673314556520,0.32912291,17197.0,17196.0,5.40821735]
["bitfinex","BTCUSD",1673314556782,0.32912291,17197.0,17196.0,5.35298209]
["bitfinex","BTCUSD",1673314557259,1e-08,17197.0,17196.0,4.82749739]
["bitfinex","BTCUSD",1673314558817,1e-08,17197.0,17196.0,4.88270726]
["bitfinex","BTCUSD",1673314563252,1e-08,17197.0,17196.0,4.4469481]
["bitfinex","BTCUSD",1673314565338,1e-08,17197.0,17196.0,4.6469481]
["bitfinex","BTCUSD",1673314567007,1e-08,17197.0,17196.0,4.59173823]
["bitfinex","BTCUSD",1673314567960,1e-08,17197.0,17196.0,4.76053823]
["bitfinex","BTCUSD",1673314568222,0.56112443,17201.0,17197.0,5.999e-05]
["bitfinex","BTCUSD",1673314568515,0.17605471,17201.0,17199.0,0.17426781]
["bitfinex","BTCUSD",1673314568774,0.0023681,17201.0,17200.0,3.28891581]
["bitfinex","BTCUSD",1673314569032,0.0023681,17201.0,17200.0,3.85031752]
["bitfinex","BTCUSD",1673314569293,0.0023681,17201.0,17200.0,3.55031752]
["bitfinex","BTCUSD",1673314569589,0.0023681,17201.0,17200.0,3.28891581]
["bitfinex","BTCUSD",1673314570076,0.0053681,17201.0,17200.0,3.28891581]
["bitfinex","BTCUSD",1673314570346,0.0053681,17201.0,17200.0,4.12557459]
["bitfinex","BTCUSD",1673314570620,0.0083681,17201.0,17200.0,5.86091692]
["bitfinex","BTCUSD",1673314570920,0.0053681,17201.0,17200.0,5.49046282]
["bitfinex","BTCUSD",1673314571209,0.0053681,17201.0,17200.0,5.48446282]
["bitfinex","BTCUSD",1673314571463,0.0023681,17201.0,17200.0,5.48046282]
["bitfinex","BTCUSD",1673314571683,0.0023681,17201.0,17200.0,5.42621131]
["bitfinex","BTCUSD",1673314571979,0.0023681,17201.0,17200.0,5.85182017]
["bitfinex","BTCUSD",1673314572261,0.0053681,17201.0,17200.0,5.15088841]
["bitfinex","BTCUSD",1673314572523,0.0053681,17201.0,17200.0,4.72527955]
["bitfinex","BTCUSD",1673314573290,0.0053681,17201.0,17200.0,4.16387784]
["bitfinex","BTCUSD",1673314574075,0.0053681,17201.0,17200.0,3.16387784]
["bitfinex","BTCUSD",1673314574333,0.63436103,17201.0,17200.0,0.54515878]
["bitfinex","BTCUSD",1673314574807,0.63436103,17201.0,17198.0,1.21706941]
["bitfinex","BTCUSD",1673314574808,1.19322635,17201.0,17198.0,0.9556677]
["bitfinex","BTCUSD",1673314575105,0.38539136,17200.0,17198.0,1.29125468]
["bitfinex","BTCUSD",1673314575370,0.385828,17200.0,17198.0,0.70979968]
["bitfinex","BTCUSD",1673314575633,1.65443943,17201.0,17199.0,0.361963]
["bitfinex","BTCUSD",1673314575892,1.65143943,17201.0,17198.0,0.70979968]
["bitfinex","BTCUSD",1673314576150,0.2,17200.0,17199.0,0.0085]
["bitfinex","BTCUSD",1673314576407,0.201,17200.0,17199.0,0.0085]
["bitfinex","BTCUSD",1673314576635,0.2,17200.0,17199.0,0.0085]
["bitfinex","BTCUSD",1673314576887,0.2,17200.0,17199.0,0.0185]
["bitfinex","BTCUSD",1673314577098,0.2,17200.0,17199.0,0.0085]
["bitfinex","BTCUSD",1673314577355,0.227,17200.0,17199.0,0.0185]
["bitfinex","BTCUSD",1673314578623,0.227,17200.0,17199.0,0.380463]
["bitfinex","BTCUSD",1673314578876,0.227,17200.0,17199.0,0.01945842]
["bitfinex","BTCUSD",1673314579127,0.227,17200.0,17199.0,0.0185]
["bitfinex","BTCUSD",1673314581436,0.227,17200.0,17199.0,1.19056431]
["bitfinex","BTCUSD",1673314581437,0.027,17200.0,17199.0,1.19056431]
["bitfinex","BTCUSD",1673314581684,0.027,17200.0,17199.0,1.55252731]
["bitfinex","BTCUSD",1673314581948,0.027,17200.0,17199.0,1.19056431]
["bitfinex","BTCUSD",1673314583532,0.027,17200.0,17199.0,1.77199331]
["bitfinex","BTCUSD",1673314585520,0.64566231,17200.0,17199.0,1.77199331]
["bitfinex","BTCUSD",1673314587836,0.64566231,17200.0,17199.0,1.19056431]
["bitfinex","BTCUSD",1673314588309,0.81934892,17200.0,17199.0,0.599929]
["bitfinex","BTCUSD",1673314589102,0.79434892,17200.0,17199.0,0.599929]
["bitfinex","BTCUSD",1673314589592,0.62066231,17200.0,17199.0,0.599929]
["bitfinex","BTCUSD",1673314589842,0.79434892,17200.0,17199.0,0.599929]
["bitfinex","BTCUSD",1673314590845,0.79434892,17200.0,17199.0,0.0185]
["bitfinex","BTCUSD",1673314592896,0.79434892,17200.0,17199.0,0.599929]
["bitfinex","BTCUSD",1673314594396,0.002,17200.0,17199.0,0.599929]
["bitfinex","BTCUSD",1673314594653,0.002,17200.0,17199.0,1.88325509]
["bitfinex","BTCUSD",1673314596753,0.002,17200.0,17199.0,2.24521809]
["bitfinex","BTCUSD",1673314598251,0.002,17200.0,17199.0,3.00085979]
["bitfinex","BTCUSD",1673314599512,0.002,17200.0,17199.0,5.03603752]
["bitfinex","BTCUSD",1673314599761,0.002,17200.0,17199.0,5.08583469]
["bitfinex","BTCUSD",1673314600297,0.002,17200.0,17199.0,4.81960712]
["bitfinex","BTCUSD",1673314600546,0.002,17200.0,17199.0,4.55820541]
["bitfinex","BTCUSD",1673314600836,0.002,17200.0,17199.0,4.15445993]
["bitfinex","BTCUSD",1673314601329,0.002,17200.0,17199.0,4.7484076]
["bitfinex","BTCUSD",1673314601852,0.0023681,17201.0,17200.0,0.2]
["bitfinex","BTCUSD",1673314602097,0.0023681,17201.0,17200.0,4.93682725]
["bitfinex","BTCUSD",1673314602346,0.0023681,17201.0,17200.0,5.34402865]
["bitfinex","BTCUSD",1673314603384,0.0023681,17201.0,17200.0,4.91841979]
["bitfinex","BTCUSD",1673314603636,0.0023681,17201.0,17200.0,5.49143174]
["bitfinex","BTCUSD",1673314604416,0.0023681,17201.0,17200.0,5.9170406]
["bitfinex","BTCUSD",1673314604682,0.36743948,17203.0,17200.0,5.9170406]
["bitfinex","BTCUSD",1673314604930,0.17641533,17204.0,17201.0,0.570463]
["bitfinex","BTCUSD",1673314605180,0.17641533,17204.0,17202.0,2.105944]
["bitfinex","BTCUSD",1673314605644,0.00272872,17204.0,17203.0,0.361963]
["bitfinex","BTCUSD",1673314605900,0.00272872,17204.0,17202.0,1.28897618]
["bitfinex","BTCUSD",1673314606155,0.00272872,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673314606931,0.00472872,17204.0,17203.0,1.172586]
["bitfinex","BTCUSD",1673314608227,0.00472872,17204.0,17203.0,1.762379]
["bitfinex","BTCUSD",1673314610523,0.00472872,17204.0,17203.0,1.181086]
["bitfinex","BTCUSD",1673314613389,0.00472872,17204.0,17203.0,0.591293]
["bitfinex","BTCUSD",1673314613396,0.00472872,17204.0,17203.0,1.172586]
["bitfinex","BTCUSD",1673314624244,0.00472872,17204.0,17203.0,1.82704667]
["bitfinex","BTCUSD",1673314624983,0.00472872,17204.0,17203.0,2.41683967]
["bitfinex","BTCUSD",1673314625223,0.00472872,17204.0,17203.0,1.83554667]
["bitfinex","BTCUSD",1673314625687,0.00472872,17204.0,17203.0,2.71683967]
["bitfinex","BTCUSD",1673314625933,0.00472872,17204.0,17203.0,2.41683967]
["bitfinex","BTCUSD",1673314626904,0.00472872,17204.0,17203.0,2.77880267]
["bitfinex","BTCUSD",1673314627631,0.00472872,17204.0,17203.0,2.13554667]
["bitfinex","BTCUSD",1673314627872,0.00472872,17204.0,17203.0,1.83554667]
["bitfinex","BTCUSD",1673314628098,0.00272872,17204.0,17203.0,1.82554667]
["bitfinex","BTCUSD",1673314628352,0.00272872,17204.0,17203.0,2.40683967]
["bitfinex","BTCUSD",1673314628634,0.00472872,17204.0,17203.0,2.77680267]
["bitfinex","BTCUSD",1673314629856,0.00472872,17204.0,17203.0,2.41483967]
["bitfinex","BTCUSD",1673314631308,0.00472872,17204.0,17203.0,1.83354667]
["bitfinex","BTCUSD",1673314631793,0.00472872,17204.0,17203.0,3.02708806]
["bitfinex","BTCUSD",1673314632082,0.00464979,17204.0,17203.0,3.56316251]
["bitfinex","BTCUSD",1673314632606,0.00464979,17204.0,17203.0,2.98186951]
["bitfinex","BTCUSD",1673314632843,0.00464979,17204.0,17203.0,3.40174538]
["bitfinex","BTCUSD",1673314633320,0.00464979,17204.0,17203.0,4.07153287]
["bitfinex","BTCUSD",1673314633558,0.00464979,17204.0,17203.0,3.40174538]
["bitfinex","BTCUSD",1673314633805,0.00464979,17204.0,17203.0,3.14051659]
["bitfinex","BTCUSD",1673314634017,0.00464979,17204.0,17203.0,4.07183807]
["bitfinex","BTCUSD",1673314634265,0.00464979,17204.0,17203.0,3.54130215]
["bitfinex","BTCUSD",1673314634735,0.00464979,17204.0,17203.0,3.71549575]
["bitfinex","BTCUSD",1673314635000,0.00464979,17204.0,17203.0,4.35304345]
["bitfinex","BTCUSD",1673314635264,0.00464979,17204.0,17203.0,4.55304345]
["bitfinex","BTCUSD",1673314635505,0.00464979,17204.0,17203.0,4.50937694]
["bitfinex","BTCUSD",1673314635979,0.00464979,17204.0,17203.0,5.18314623]
["bitfinex","BTCUSD",1673314636203,0.00464979,17204.0,17203.0,5.76443923]
["bitfinex","BTCUSD",1673314636680,0.00464979,17204.0,17203.0,5.09066994]
["bitfinex","BTCUSD",1673314636913,0.00464979,17204.0,17203.0,5.52633946]
["bitfinex","BTCUSD",1673314637145,0.00264979,17204.0,17203.0,5.39711067]
["bitfinex","BTCUSD",1673314637665,0.00264979,17204.0,17203.0,5.99711067]
["bitfinex","BTCUSD",1673314638157,0.00264979,17204.0,17203.0,6.80391434]
["bitfinex","BTCUSD",1673314638400,0.00264979,17204.0,17203.0,5.22243974]
["bitfinex","BTCUSD",1673314638651,0.00264979,17204.0,17203.0,5.39711067]
["bitfinex","BTCUSD",1673314640136,0.00264979,17204.0,17203.0,5.65808729]
["bitfinex","BTCUSD",1673314640848,0.00264979,17204.0,17203.0,5.39711067]
["bitfinex","BTCUSD",1673314641096,0.00293951,17205.0,17204.0,0.15596877]
["bitfinex","BTCUSD",1673314641339,0.00293951,17205.0,17204.0,6.57559612]
["bitfinex","BTCUSD",1673314641581,0.00293951,17205.0,17204.0,6.75029831]
["bitfinex","BTCUSD",1673314641831,0.00293951,17205.0,17204.0,6.5755915]
["bitfinex","BTCUSD",1673314643084,0.00293951,17205.0,17204.0,6.6425915]
["bitfinex","BTCUSD",1673314643333,0.00293951,17205.0,17204.0,6.4737915]
["bitfinex","BTCUSD",1673314643822,0.00293951,17205.0,17204.0,6.98333223]
["bitfinex","BTCUSD",1673314644110,0.00293951,17205.0,17204.0,5.45745661]
["bitfinex","BTCUSD",1673314644360,0.03059908,17205.0,17204.0,5.30373661]
["bitfinex","BTCUSD",1673314645818,0.03059908,17205.0,17204.0,4.16705966]
["bitfinex","BTCUSD",1673314646069,0.03059908,17205.0,17204.0,3.27729966]
["bitfinex","BTCUSD",1673314646800,0.03059908,17205.0,17204.0,0.75281666]
["bitfinex","BTCUSD",1673314647289,0.03059908,17205.0,17204.0,0.76131666]
["bitfinex","BTCUSD",1673314649460,0.03059908,17205.0,17204.0,1.34257666]
["bitfinex","BTCUSD",1673314650719,0.03059908,17205.0,17204.0,1.92383666]
["bitfinex","BTCUSD",1673314650949,0.03059908,17205.0,17204.0,0.07774877]
["bitfinex","BTCUSD",1673314651200,0.90808592,17205.0,17204.0,0.06924877]
["bitfinex","BTCUSD",1673314651446,1.10808592,17205.0,17204.0,0.06924877]
["bitfinex","BTCUSD",1673314651687,1.39742192,17205.0,17204.0,0.06924877]
["bitfinex","BTCUSD",1673314651918,1.10808592,17205.0,17204.0,0.06924877]
["bitfinex","BTCUSD",1673314652414,1.10808592,17205.0,17204.0,0.00224877]
["bitfinex","BTCUSD",1673314652650,1.11208592,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314652898,1.40142192,17205.0,17204.0,0.02174877]
["bitfinex","BTCUSD",1673314653398,1.11208592,17205.0,17204.0,0.02174877]
["bitfinex","BTCUSD",1673314655426,1.40142192,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314656388,1.69331192,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314656678,2.56387392,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314658106,2.73756053,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314661274,2.99808081,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314663965,2.73756053,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314664465,2.99808081,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314669664,2.73756053,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314671470,2.99808081,17205.0,17204.0,0.01324877]
["bitfinex","BTCUSD",1673314671960,2.99808081,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314675205,2.15633453,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314676708,2.24835481,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314676958,1.98783453,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314677449,2.82958081,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314681455,3.53309391,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314681711,3.3594073,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314684269,3.00360336,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314686063,3.42962358,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314686305,3.7861178,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314688427,3.43840864,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314689199,3.17161736,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314689447,3.75284336,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314693769,4.27460205,17205.0,17204.0,0.01318091]
["bitfinex","BTCUSD",1673314696286,4.27460205,17205.0,17204.0,0.01310441]
["bitfinex","BTCUSD",1673314716479,4.27460205,17205.0,17204.0,0.011]
["bitfinex","BTCUSD",1673314719485,4.21088621,17205.0,17204.0,0.011]
["bitfinex","BTCUSD",1673314719743,4.21088621,17205.0,17204.0,0.00953244]
["bitfinex","BTCUSD",1673314720258,4.03095794,17205.0,17204.0,0.00953244]
["bitfinex","BTCUSD",1673314720517,3.68912752,17205.0,17204.0,0.00953244]
["bitfinex","BTCUSD",1673314720778,3.81712752,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673314721029,4.02695794,17205.0,17201.0,0.51842667]
["bitfinex","BTCUSD",1673314721286,0.78335005,17203.0,17202.0,0.62305304]
["bitfinex","BTCUSD",1673314721541,2.61749527,17203.0,17202.0,0.62305304]
["bitfinex","BTCUSD",1673314721789,2.32815927,17203.0,17200.0,0.97935]
["bitfinex","BTCUSD",1673314722044,0.63514712,17202.0,17201.0,0.69693348]
["bitfinex","BTCUSD",1673314722292,1.21647412,17202.0,17201.0,0.69693348]
["bitfinex","BTCUSD",1673314724354,1.6966297,17202.0,17201.0,0.70193348]
["bitfinex","BTCUSD",1673314724622,1.34847412,17202.0,17201.0,0.70193348]
["bitfinex","BTCUSD",1673314726389,1.6966297,17202.0,17201.0,0.70193348]
["bitfinex","BTCUSD",1673314726637,1.52257085,17202.0,17201.0,0.70193348]
["bitfinex","BTCUSD",1673314728937,0.94124385,17202.0,17201.0,0.70193348]
["bitfinex","BTCUSD",1673314729442,0.94124385,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314729704,1.23057985,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314729924,1.40468605,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314730173,1.23066629,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314730438,1.23066804,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314730687,2.16689355,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314730905,3.17424077,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314732399,3.17428723,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314733181,2.82608519,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314734376,3.17423703,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314734636,2.82608519,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314734883,3.17424031,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314735383,2.82608519,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314735891,3.17423582,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314736141,2.82608519,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314736393,3.17419987,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314737110,2.82608519,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314738363,3.17415712,17202.0,17201.0,0.0135]
["bitfinex","BTCUSD",1673314744149,3.17415712,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314744658,2.7481369,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314744914,1.81192524,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314745168,0.7673258,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314746213,0.7673258,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314746726,0.50613549,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314747232,0.7673258,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314747745,0.50613549,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314755210,0.30613549,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314759233,0.5673258,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314766726,0.30613549,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314779343,0.5673258,17202.0,17201.0,0.57946323]
["bitfinex","BTCUSD",1673314780370,0.5673258,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314780629,0.74126224,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314783649,0.56738129,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314784154,0.74126224,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314793221,0.74126224,17202.0,17201.0,0.66099552]
["bitfinex","BTCUSD",1673314793486,0.56739458,17202.0,17201.0,0.66099552]
["bitfinex","BTCUSD",1673314794489,0.74126224,17202.0,17201.0,0.66099552]
["bitfinex","BTCUSD",1673314796556,1.34128662,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314796917,2.3959352,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314797082,1.75852727,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314797332,2.62919027,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314797832,2.33985427,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314798086,2.62919027,17202.0,17201.0,0.01338526]
["bitfinex","BTCUSD",1673314798341,2.62919027,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314798595,2.33985427,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314799573,2.62919027,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314799830,2.33985427,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314800075,2.68810116,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314800332,2.68809989,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314800584,2.97743589,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314800829,2.62919027,17202.0,17201.0,0.01330842]
["bitfinex","BTCUSD",1673314801352,3.73096661,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314801868,4.25319748,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314802101,3.62158648,17202.0,17201.0,0.001658]
["bitfinex","BTCUSD",1673314802383,4.3251791,17202.0,17201.0,0.001658]
["bitfinex","BTCUSD",1673314804109,3.62158648,17202.0,17201.0,0.001658]
["bitfinex","BTCUSD",1673314804358,4.19593821,17202.0,17201.0,0.001658]
["bitfinex","BTCUSD",1673314804617,4.24207406,17202.0,17201.0,0.001658]
["bitfinex","BTCUSD",1673314805364,3.71984319,17202.0,17201.0,0.001658]
["bitfinex","BTCUSD",1673314805911,3.13851619,17202.0,17201.0,0.23933589]
["bitfinex","BTCUSD",1673314806141,1.70586789,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314806385,1.79644596,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314806646,1.36147671,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314811135,1.53548058,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314811951,1.53548088,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314812144,1.36147671,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314812410,1.18749042,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314812710,1.53548309,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314812981,1.82481909,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314813229,1.5354837,17202.0,17201.0,0.010158]
["bitfinex","BTCUSD",1673314813501,0.56700345,17202.0,17201.0,0.67944223]
["bitfinex","BTCUSD",1673314813753,0.56700345,17202.0,17201.0,1.26080323]
["bitfinex","BTCUSD",1673314814011,0.30600699,17202.0,17201.0,1.26080323]
["bitfinex","BTCUSD",1673314814284,0.132,17202.0,17201.0,2.37292723]
["bitfinex","BTCUSD",1673314814828,0.132,17202.0,17201.0,2.95428823]
["bitfinex","BTCUSD",1673314815374,0.132,17202.0,17201.0,3.59651751]
["bitfinex","BTCUSD",1673314815626,0.17400699,17204.0,17201.0,3.29485951]
["bitfinex","BTCUSD",1673314815627,0.82201112,17204.0,17201.0,3.29485951]
["bitfinex","BTCUSD",1673314815920,0.82201112,17204.0,17203.0,0.1677]
["bitfinex","BTCUSD",1673314816181,0.82201112,17204.0,17203.0,0.538163]
["bitfinex","BTCUSD",1673314816451,0.64800413,17204.0,17203.0,0.538163]
["bitfinex","BTCUSD",1673314816739,0.82201112,17204.0,17203.0,0.1762]
["bitfinex","BTCUSD",1673314817559,0.94501112,17204.0,17203.0,0.1822]
["bitfinex","BTCUSD",1673314818115,0.94501112,17204.0,17203.0,0.544163]
["bitfinex","BTCUSD",1673314818371,0.77100413,17204.0,17203.0,1.125456]
["bitfinex","BTCUSD",1673314818880,0.77100413,17204.0,17203.0,1.706749]
["bitfinex","BTCUSD",1673314819648,0.123,17204.0,17203.0,2.288042]
["bitfinex","BTCUSD",1673314822757,0.83470949,17204.0,17203.0,0.595793]
["bitfinex","BTCUSD",1673314824044,0.83470949,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314826838,0.83470949,17204.0,17203.0,0.595793]
["bitfinex","BTCUSD",1673314827097,0.83470949,17204.0,17203.0,1.89631394]
["bitfinex","BTCUSD",1673314828904,0.123,17204.0,17203.0,1.89631394]
["bitfinex","BTCUSD",1673314829152,0.123,17204.0,17203.0,2.42547694]
["bitfinex","BTCUSD",1673314829410,0.123,17204.0,17203.0,2.41708306]
["bitfinex","BTCUSD",1673314830436,0.123,17204.0,17203.0,2.05512006]
["bitfinex","BTCUSD",1673314830670,0.123,17204.0,17203.0,2.41708306]
["bitfinex","BTCUSD",1673314831383,0.123,17204.0,17203.0,2.42558306]
["bitfinex","BTCUSD",1673314834608,0.123,17204.0,17203.0,3.00687606]
["bitfinex","BTCUSD",1673314835909,0.123,17204.0,17203.0,4.38527709]
["bitfinex","BTCUSD",1673314836165,0.123,17204.0,17203.0,3.08527709]
["bitfinex","BTCUSD",1673314836467,0.123,17204.0,17203.0,2.91807709]
["bitfinex","BTCUSD",1673314839280,0.123,17204.0,17203.0,0.64343509]
["bitfinex","BTCUSD",1673314839538,0.123,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314839787,0.72207389,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314840052,1.14809411,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314840326,1.34809411,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314840539,1.63743011,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314841910,1.24947311,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314842174,0.96013711,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314842928,1.24947311,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314843189,0.96013711,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314843448,1.24947311,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314844495,1.83073311,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314844748,1.7154041,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314845010,2.0047401,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314846520,1.7154041,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314846780,2.0047401,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314847018,1.7154041,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314847273,2.0047401,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314848567,1.4234801,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314849071,1.1341441,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314849795,1.4234801,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314850337,1.39514056,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314850834,1.4234801,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314851099,1.1341441,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314851604,1.4234801,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314851904,1.1341441,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314852116,1.68447656,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314852611,1.97640056,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314852896,2.26573656,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314853607,1.97640056,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314856852,2.26573656,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314857107,1.97640056,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314860062,2.26573656,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314860322,1.97640056,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314861900,2.26573656,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314862147,1.97640056,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314862396,2.03243503,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314862658,2.43963486,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314863218,1.97627457,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314863451,1.13410549,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314863948,1.39501457,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314864206,1.13410549,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314864714,1.39501457,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314864984,1.13410549,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314866521,1.39501457,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314866814,1.13410549,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314867055,1.13401608,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314870624,0.93401608,17204.0,17203.0,0.0145]
["bitfinex","BTCUSD",1673314875508,0.16097381,17204.0,17203.0,1.17242076]
["bitfinex","BTCUSD",1673314875789,0.16097381,17204.0,17203.0,3.04058487]
["bitfinex","BTCUSD",1673314876062,0.16097381,17204.0,17203.0,4.17995411]
["bitfinex","BTCUSD",1673314876317,0.16097381,17204.0,17203.0,3.21451415]
["bitfinex","BTCUSD",1673314876838,0.16097381,17204.0,17203.0,4.18004389]
["bitfinex","BTCUSD",1673314878388,0.16097381,17204.0,17203.0,5.78004389]
["bitfinex","BTCUSD",1673314879400,0.16097381,17204.0,17203.0,6.08004389]
["bitfinex","BTCUSD",1673314882209,0.16072818,17204.0,17203.0,6.08004389]
["bitfinex","BTCUSD",1673314883462,0.16072818,17204.0,17203.0,6.25407105]
["bitfinex","BTCUSD",1673314883762,0.16072818,17204.0,17203.0,6.42877786]
["bitfinex","BTCUSD",1673314884541,0.16072818,17204.0,17203.0,6.25415936]
["bitfinex","BTCUSD",1673314884792,0.03806322,17204.0,17203.0,6.24815936]
["bitfinex","BTCUSD",1673314885047,0.04506322,17204.0,17203.0,6.36494756]
["bitfinex","BTCUSD",1673314886325,0.04506322,17204.0,17203.0,6.19103007]
["bitfinex","BTCUSD",1673314887084,0.04506322,17204.0,17203.0,5.5792772]
["bitfinex","BTCUSD",1673314887339,0.04506322,17204.0,17203.0,6.28747975]
["bitfinex","BTCUSD",1673314887586,0.04506322,17204.0,17203.0,6.46139724]
["bitfinex","BTCUSD",1673314888082,0.04506322,17204.0,17203.0,6.28745062]
["bitfinex","BTCUSD",1673314890860,0.04506322,17204.0,17203.0,5.74759048]
["bitfinex","BTCUSD",1673314891113,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314891632,0.04506322,17204.0,17203.0,6.35720662]
["bitfinex","BTCUSD",1673314891902,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314895640,0.04506322,17204.0,17203.0,6.58241362]
["bitfinex","BTCUSD",1673314895893,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314896405,0.04506322,17204.0,17203.0,6.45528026]
["bitfinex","BTCUSD",1673314896661,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314897157,0.04506322,17204.0,17203.0,6.52031089]
["bitfinex","BTCUSD",1673314897673,0.04506322,17204.0,17203.0,6.30141842]
["bitfinex","BTCUSD",1673314897925,0.04506322,17204.0,17203.0,5.8657489]
["bitfinex","BTCUSD",1673314898177,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314898432,0.04506322,17204.0,17203.0,6.49132761]
["bitfinex","BTCUSD",1673314899191,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314899440,0.04506322,17204.0,17203.0,6.59090294]
["bitfinex","BTCUSD",1673314899949,0.04506322,17204.0,17203.0,5.9215371]
["bitfinex","BTCUSD",1673314900198,0.04506322,17204.0,17203.0,6.91514312]
["bitfinex","BTCUSD",1673314900452,0.04506322,17204.0,17203.0,6.4794736]
["bitfinex","BTCUSD",1673314901249,0.04506322,17204.0,17203.0,6.85935492]
["bitfinex","BTCUSD",1673314901536,0.04506322,17204.0,17203.0,6.5983039]
["bitfinex","BTCUSD",1673314902031,0.00293951,17205.0,17204.0,0.04317804]
["bitfinex","BTCUSD",1673314902279,0.00293951,17205.0,17204.0,4.82251423]
["bitfinex","BTCUSD",1673314903030,0.00293951,17205.0,17204.0,4.64858182]
["bitfinex","BTCUSD",1673314903283,0.01293951,17205.0,17204.0,4.65058182]
["bitfinex","BTCUSD",1673314903547,0.01293951,17205.0,17204.0,4.13479735]
["bitfinex","BTCUSD",1673314904090,0.01293951,17205.0,17204.0,4.77526085]
["bitfinex","BTCUSD",1673314904353,0.01293951,17205.0,17204.0,3.81028029]
["bitfinex","BTCUSD",1673314906590,0.04837861,17205.0,17204.0,3.81028029]
["bitfinex","BTCUSD",1673314908391,0.04837861,17205.0,17204.0,4.07115141]
["bitfinex","BTCUSD",1673314908641,0.04837861,17205.0,17204.0,4.76713063]
["bitfinex","BTCUSD",1673314908897,0.04837861,17205.0,17204.0,4.12666713]
["bitfinex","BTCUSD",1673314909147,0.04837861,17205.0,17204.0,4.30059954]
["bitfinex","BTCUSD",1673314909918,0.04837861,17205.0,17204.0,4.96130825]
["bitfinex","BTCUSD",1673314910220,0.04837861,17205.0,17204.0,4.47539794]
["bitfinex","BTCUSD",1673314910962,0.04837861,17205.0,17204.0,4.67539794]
["bitfinex","BTCUSD",1673314912509,0.04837861,17205.0,17204.0,4.6756399]
["bitfinex","BTCUSD",1673314912771,0.04837861,17205.0,17204.0,4.67659805]
["bitfinex","BTCUSD",1673314913537,0.04837861,17205.0,17204.0,5.39084691]
["bitfinex","BTCUSD",1673314914291,0.04837861,17205.0,17204.0,4.67659805]
["bitfinex","BTCUSD",1673314914551,0.04837861,17205.0,17204.0,4.32852793]
["bitfinex","BTCUSD",1673314914804,0.04837861,17205.0,17204.0,5.38722778]
["bitfinex","BTCUSD",1673314915588,0.04837861,17205.0,17204.0,5.21272422]
["bitfinex","BTCUSD",1673314915827,0.04837861,17205.0,17204.0,5.38683732]
["bitfinex","BTCUSD",1673314916093,0.04837861,17205.0,17204.0,5.03863319]
["bitfinex","BTCUSD",1673314916349,0.04837861,17205.0,17204.0,5.38683697]
["bitfinex","BTCUSD",1673314916606,0.04837861,17205.0,17204.0,5.21272422]
["bitfinex","BTCUSD",1673314917125,0.04837861,17205.0,17204.0,5.38722778]
["bitfinex","BTCUSD",1673314917894,0.04837861,17205.0,17204.0,5.21952778]
["bitfinex","BTCUSD",1673314921434,0.04837861,17205.0,17204.0,5.21700678]
["bitfinex","BTCUSD",1673314921691,0.04837861,17205.0,17204.0,4.84532271]
["bitfinex","BTCUSD",1673314922487,0.04837861,17205.0,17204.0,4.64532271]
["bitfinex","BTCUSD",1673314923523,0.04837861,17205.0,17204.0,4.84532271]
["bitfinex","BTCUSD",1673314924358,0.04837861,17205.0,17204.0,4.40965319]
["bitfinex","BTCUSD",1673314924582,0.04837861,17205.0,17204.0,4.8451851]
["bitfinex","BTCUSD",1673314925341,0.04837861,17205.0,17204.0,4.40965319]
["bitfinex","BTCUSD",1673314927332,0.00314198,17206.0,17205.0,0.04499928]
["bitfinex","BTCUSD",1673314927588,0.00314198,17206.0,17205.0,6.06828694]
["bitfinex","BTCUSD",1673314927853,0.00314198,17206.0,17205.0,6.20380754]
["bitfinex","BTCUSD",1673314928667,0.08214198,17206.0,17205.0,6.21080754]
["bitfinex","BTCUSD",1673314928916,0.00314198,17206.0,17205.0,6.20380754]
["bitfinex","BTCUSD",1673314929191,0.01214198,17206.0,17205.0,6.29180754]
["bitfinex","BTCUSD",1673314929754,0.01214198,17206.0,17205.0,6.90197342]
["bitfinex","BTCUSD",1673314929994,0.01214198,17206.0,17205.0,6.46645282]
["bitfinex","BTCUSD",1673314930248,0.01214198,17206.0,17205.0,6.90191431]
["bitfinex","BTCUSD",1673314930505,0.01214198,17206.0,17205.0,6.46645282]
["bitfinex","BTCUSD",1673314930813,0.01214198,17206.0,17205.0,5.80586717]
["bitfinex","BTCUSD",1673314931800,0.00714198,17206.0,17205.0,5.80586717]
["bitfinex","BTCUSD",1673314932334,0.00714198,17206.0,17205.0,6.95060342]
["bitfinex","BTCUSD",1673314932562,0.00714198,17206.0,17205.0,6.35060342]
["bitfinex","BTCUSD",1673314933084,0.00714198,17206.0,17205.0,5.64130612]
["bitfinex","BTCUSD",1673314933590,0.00714198,17206.0,17205.0,6.24440965]
["bitfinex","BTCUSD",1673314934370,0.00714198,17206.0,17205.0,6.5927546]
["bitfinex","BTCUSD",1673314935122,0.00714198,17206.0,17205.0,5.85402196]
["bitfinex","BTCUSD",1673314935369,0.14683198,17206.0,17205.0,3.57460934]
["bitfinex","BTCUSD",1673314935619,0.14683198,17206.0,17205.0,2.81922581]
["bitfinex","BTCUSD",1673314935867,0.14683198,17206.0,17205.0,1.50001623]
["bitfinex","BTCUSD",1673314935868,0.00714198,17206.0,17205.0,1.50001623]
["bitfinex","BTCUSD",1673314938359,0.00714198,17206.0,17205.0,1.32582881]
["bitfinex","BTCUSD",1673314938609,0.00714198,17206.0,17205.0,0.74460281]
["bitfinex","BTCUSD",1673314940153,0.00714198,17206.0,17205.0,1.32582881]
["bitfinex","BTCUSD",1673314941152,0.00714198,17206.0,17205.0,2.08124223]
["bitfinex","BTCUSD",1673314942148,0.00714198,17206.0,17205.0,2.34250959]
["bitfinex","BTCUSD",1673314942390,0.00714198,17206.0,17205.0,3.39364652]
["bitfinex","BTCUSD",1673314942644,0.00714198,17206.0,17205.0,2.70447259]
["bitfinex","BTCUSD",1673314942897,0.00714198,17206.0,17205.0,3.28569859]
["bitfinex","BTCUSD",1673314943145,0.00714198,17206.0,17205.0,3.97486795]
["bitfinex","BTCUSD",1673314943385,0.00714198,17206.0,17205.0,3.97486745]
["bitfinex","BTCUSD",1673314943636,0.00714198,17206.0,17205.0,3.28569859]
["bitfinex","BTCUSD",1673314944161,0.00714198,17206.0,17205.0,3.02443123]
["bitfinex","BTCUSD",1673314944409,0.00714198,17206.0,17205.0,3.28569859]
["bitfinex","BTCUSD",1673314944661,0.00714198,17206.0,17205.0,3.97377181]
["bitfinex","BTCUSD",1673314944902,0.00714198,17206.0,17205.0,3.97377111]
["bitfinex","BTCUSD",1673314946471,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314946978,0.00714198,17206.0,17205.0,3.97377111]
["bitfinex","BTCUSD",1673314947239,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314947714,0.00714198,17206.0,17205.0,3.97377111]
["bitfinex","BTCUSD",1673314948261,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314949312,0.00714198,17206.0,17205.0,4.62211606]
["bitfinex","BTCUSD",1673314949562,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314951304,0.00714198,17206.0,17205.0,2.53009311]
["bitfinex","BTCUSD",1673314951553,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314952260,0.00714198,17206.0,17205.0,4.62211606]
["bitfinex","BTCUSD",1673314952531,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314952833,0.00714198,17206.0,17205.0,4.62211606]
["bitfinex","BTCUSD",1673314953094,0.00714198,17206.0,17205.0,4.27377111]
["bitfinex","BTCUSD",1673314953367,0.00714198,17206.0,17205.0,2.66246823]
["bitfinex","BTCUSD",1673314953623,0.00714198,17206.0,17205.0,2.48828081]
["bitfinex","BTCUSD",1673314954363,0.00714198,17206.0,17205.0,1.9080129]
["bitfinex","BTCUSD",1673314955413,0.00714198,17206.0,17205.0,2.08220032]
["bitfinex","BTCUSD",1673314956394,0.00714198,17206.0,17205.0,1.9080129]
["bitfinex","BTCUSD",1673314960253,0.00714198,17206.0,17205.0,1.3267869]
["bitfinex","BTCUSD",1673314961042,0.00714198,17206.0,17205.0,0.14149928]
["bitfinex","BTCUSD",1673314961043,1.20040759,17206.0,17205.0,0.14149928]
["bitfinex","BTCUSD",1673314961310,1.37437597,17206.0,17205.0,0.14149928]
["bitfinex","BTCUSD",1673314961561,0.77789505,17206.0,17205.0,0.14149928]
["bitfinex","BTCUSD",1673314961817,0.95186343,17206.0,17205.0,0.14149928]
["bitfinex","BTCUSD",1673314962088,0.95186343,17206.0,17205.0,0.05349928]
["bitfinex","BTCUSD",1673314962089,1.36723399,17206.0,17205.0,0.05349928]
["bitfinex","BTCUSD",1673314962341,1.37423399,17206.0,17205.0,0.12749928]
["bitfinex","BTCUSD",1673314962864,1.05172145,17206.0,17205.0,0.13549928]
["bitfinex","BTCUSD",1673314963363,0.87775307,17206.0,17205.0,0.13549928]
["bitfinex","BTCUSD",1673314969043,1.45874607,17206.0,17205.0,0.13549928]
["bitfinex","BTCUSD",1673314970038,1.45874607,17206.0,17205.0,0.71672528]
["bitfinex","BTCUSD",1673314970329,1.45874607,17206.0,17205.0,0.13549928]
["bitfinex","BTCUSD",1673314971893,1.45874607,17206.0,17205.0,0.12231128]
["bitfinex","BTCUSD",1673314972139,1.45874607,17206.0,17205.0,0.70353728]
["bitfinex","BTCUSD",1673314973417,0.856793,17206.0,17205.0,0.70353728]
["bitfinex","BTCUSD",1673314973668,0.856793,17206.0,17205.0,2.82326989]
["bitfinex","BTCUSD",1673314973925,0.856793,17206.0,17205.0,3.65942031]
["bitfinex","BTCUSD",1673314974183,0.856793,17206.0,17205.0,4.31133402]
["bitfinex","BTCUSD",1673314974933,0.856793,17206.0,17205.0,4.3113382]
["bitfinex","BTCUSD",1673314975191,0.856793,17206.0,17205.0,3.62068767]
["bitfinex","BTCUSD",1673314975459,0.856793,17206.0,17205.0,2.99745731]
["bitfinex","BTCUSD",1673314976994,0.856793,17206.0,17205.0,3.35942031]
["bitfinex","BTCUSD",1673314977758,0.856793,17206.0,17205.0,3.62068767]
["bitfinex","BTCUSD",1673314978058,0.856793,17206.0,17205.0,4.31136039]
["bitfinex","BTCUSD",1673314978567,0.856793,17206.0,17205.0,4.20191367]
["bitfinex","BTCUSD",1673314979326,0.856793,17206.0,17205.0,4.89118771]
["bitfinex","BTCUSD",1673314979582,0.856793,17206.0,17205.0,5.19118771]
["bitfinex","BTCUSD",1673314980356,0.856793,17206.0,17205.0,4.89118771]
["bitfinex","BTCUSD",1673314980937,0.856793,17206.0,17205.0,3.94064631]
["bitfinex","BTCUSD",1673314981433,0.687993,17206.0,17205.0,5.36534452]
["bitfinex","BTCUSD",1673314982184,0.687993,17206.0,17205.0,6.13346378]
["bitfinex","BTCUSD",1673314982428,0.687993,17206.0,17205.0,5.78511883]
["bitfinex","BTCUSD",1673314982949,0.687993,17206.0,17205.0,5.34967988]
["bitfinex","BTCUSD",1673314983206,0.687993,17206.0,17205.0,5.78504729]
["bitfinex","BTCUSD",1673314983459,0.580993,17206.0,17205.0,5.70304729]
["bitfinex","BTCUSD",1673314983741,0.589993,17206.0,17205.0,5.78504715]
["bitfinex","BTCUSD",1673314983996,0.589993,17206.0,17205.0,5.24654104]
["bitfinex","BTCUSD",1673314984256,0.589993,17206.0,17205.0,5.975275]
["bitfinex","BTCUSD",1673314984507,0.589993,17206.0,17205.0,6.175275]
["bitfinex","BTCUSD",1673314986035,0.589993,17206.0,17205.0,6.1691308]
["bitfinex","BTCUSD",1673314986289,0.589993,17206.0,17205.0,5.9949889]
["bitfinex","BTCUSD",1673314987306,0.589993,17206.0,17205.0,6.2949889]
["bitfinex","BTCUSD",1673314987555,0.589993,17206.0,17205.0,6.16905045]
["bitfinex","BTCUSD",1673314987804,0.589993,17206.0,17205.0,5.82106444]
["bitfinex","BTCUSD",1673314988836,0.389993,17206.0,17205.0,6.12106444]
["bitfinex","BTCUSD",1673314989082,0.389993,17206.0,17205.0,6.29512681]
["bitfinex","BTCUSD",1673314990107,0.389993,17206.0,17205.0,6.31919552]
["bitfinex","BTCUSD",1673314990364,0.389993,17206.0,17205.0,6.48799552]
["bitfinex","BTCUSD",1673314990926,0.369993,17206.0,17205.0,6.48799552]
["bitfinex","BTCUSD",1673314991363,0.369993,17206.0,17205.0,5.61535229]
["bitfinex","BTCUSD",1673314991647,0.169993,17206.0,17205.0,5.61535229]
["bitfinex","BTCUSD",1673314992419,0.00359679,17207.0,17206.0,0.35510674]
["bitfinex","BTCUSD",1673314992680,0.00359679,17207.0,17206.0,5.23740179]
["bitfinex","BTCUSD",1673314993429,0.00359679,17207.0,17206.0,5.41138821]
["bitfinex","BTCUSD",1673314993721,0.00359679,17207.0,17206.0,5.06341858]
["bitfinex","BTCUSD",1673314993956,0.00959679,17207.0,17206.0,5.13641858]
["bitfinex","BTCUSD",1673314996969,0.00959679,17207.0,17206.0,5.8498731]
["bitfinex","BTCUSD",1673314997474,0.00959679,17207.0,17206.0,5.83403544]
["bitfinex","BTCUSD",1673314997713,1.26946835,17210.0,17206.0,5.83403544]
["bitfinex","BTCUSD",1673314997714,1.18249483,17210.0,17207.0,0.83860489]
["bitfinex","BTCUSD",1673314997958,1.18249483,17210.0,17209.0,0.6]
["bitfinex","BTCUSD",1673314997959,0.67705038,17210.0,17209.0,0.6]
["bitfinex","BTCUSD",1673314998173,0.67705038,17210.0,17209.0,1.189591]
["bitfinex","BTCUSD",1673314998936,0.67705038,17210.0,17209.0,1.770682]
["bitfinex","BTCUSD",1673314999192,0.67705038,17210.0,17209.0,2.360773]
["bitfinex","BTCUSD",1673314999193,0.75605038,17210.0,17209.0,2.360773]
["bitfinex","BTCUSD",1673314999448,0.079,17210.0,17209.0,2.360773]
["bitfinex","BTCUSD",1673314999700,0.079,17210.0,17209.0,4.16503602]
["bitfinex","BTCUSD",1673314999957,0.079,17210.0,17209.0,4.82699902]
["bitfinex","BTCUSD",1673315000471,0.079,17210.0,17209.0,4.24590802]
["bitfinex","BTCUSD",1673315002048,0.079,17210.0,17209.0,6.37613642]
["bitfinex","BTCUSD",1673315002326,0.079,17210.0,17209.0,5.32737766]
["bitfinex","BTCUSD",1673315002573,0.079,17210.0,17209.0,5.68168928]
["bitfinex","BTCUSD",1673315002820,0.00554632,17211.0,17209.0,6.82078157]
["bitfinex","BTCUSD",1673315003080,0.00554632,17211.0,17210.0,1.039263]
["bitfinex","BTCUSD",1673315003334,0.00554632,17211.0,17210.0,2.782434]
["bitfinex","BTCUSD",1673315004163,0.01154632,17211.0,17210.0,2.894434]
["bitfinex","BTCUSD",1673315004416,0.01154632,17211.0,17210.0,3.48838167]
["bitfinex","BTCUSD",1673315004665,0.01154632,17211.0,17210.0,4.10528915]
["bitfinex","BTCUSD",1673315005954,0.00554632,17211.0,17210.0,3.99328915]
["bitfinex","BTCUSD",1673315006277,0.01154632,17211.0,17210.0,4.06528915]
["bitfinex","BTCUSD",1673315008777,0.01154632,17211.0,17210.0,3.00254148]
["bitfinex","BTCUSD",1673315009032,0.01154632,17211.0,17210.0,2.80254148]
["bitfinex","BTCUSD",1673315009782,0.01154632,17211.0,17210.0,2.44057848]
["bitfinex","BTCUSD",1673315010029,0.01154632,17211.0,17210.0,2.80254148]
["bitfinex","BTCUSD",1673315010584,0.01154632,17211.0,17210.0,2.74057848]
["bitfinex","BTCUSD",1673315011094,0.01154632,17211.0,17210.0,2.44057848]
["bitfinex","BTCUSD",1673315011466,0.01154632,17211.0,17210.0,0.69740748]
["bitfinex","BTCUSD",1673315011666,0.01154632,17211.0,17210.0,0.68890748]
["bitfinex","BTCUSD",1673315012693,0.65012087,17211.0,17210.0,0.68890748]
["bitfinex","BTCUSD",1673315012963,0.65012087,17211.0,17210.0,0.69740748]
["bitfinex","BTCUSD",1673315013198,1.00642857,17212.0,17210.0,0.69740748]
["bitfinex","BTCUSD",1673315013451,1.00642857,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315013709,1.18266606,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315014727,1.76365606,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315014976,1.76865606,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315015486,1.76865606,17212.0,17211.0,0.0115]
["bitfinex","BTCUSD",1673315016253,1.76365606,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315016518,1.83165606,17212.0,17211.0,0.0135]
["bitfinex","BTCUSD",1673315016731,2.10095606,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315016992,3.2447717,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315017503,3.8257617,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315017750,4.17375437,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315018017,3.8257617,17212.0,17211.0,0.0085]
["bitfinex","BTCUSD",1673315018243,4.06678599,17212.0,17211.0,0.01]
["bitfinex","BTCUSD",1673315018496,4.06678599,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315020262,4.24084616,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315020754,4.0664363,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315021020,4.50140555,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315021594,4.42595494,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315023810,4.24084616,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315024048,3.94084616,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315024299,4.20140256,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315024546,3.76643331,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315027572,2.59155833,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315028072,2.42305833,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315028318,2.1371477,17212.0,17211.0,0.0185]
["bitfinex","BTCUSD",1673315030094,0.95940227,17212.0,17211.0,0.96616579]
["bitfinex","BTCUSD",1673315030348,0.067,17212.0,17211.0,0.7284879]
["bitfinex","BTCUSD",1673315031098,0.24070987,17212.0,17211.0,0.7284879]
["bitfinex","BTCUSD",1673315031359,0.53004587,17212.0,17211.0,0.7284879]
["bitfinex","BTCUSD",1673315033357,0.24070987,17212.0,17211.0,0.7284879]
["bitfinex","BTCUSD",1673315033605,0.067,17212.0,17211.0,0.7284879]
["bitfinex","BTCUSD",1673315033858,0.067,17212.0,17211.0,0.90293033]
["bitfinex","BTCUSD",1673315033859,0.24070987,17212.0,17211.0,0.90293033]
["bitfinex","BTCUSD",1673315034112,0.067,17212.0,17211.0,2.06497633]
["bitfinex","BTCUSD",1673315035622,0.067,17212.0,17211.0,2.66497633]
["bitfinex","BTCUSD",1673315044356,0.067,17212.0,17211.0,3.24599933]
["bitfinex","BTCUSD",1673315046331,0.067,17212.0,17211.0,3.54599933]
["bitfinex","BTCUSD",1673315046853,0.067,17212.0,17211.0,3.24599933]
["bitfinex","BTCUSD",1673315047916,0.7043503,17213.0,17211.0,2.65497633]
["bitfinex","BTCUSD",1673315048197,0.9649067,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315049712,1.38535958,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315049968,2.66073438,17213.0,17212.0,0.0185]
["bitfinex","BTCUSD",1673315050225,3.09570363,17213.0,17212.0,0.01840883]
["bitfinex","BTCUSD",1673315050477,2.83514723,17213.0,17212.0,0.01840883]
["bitfinex","BTCUSD",1673315050740,2.77314723,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315050999,3.6008543,17213.0,17212.0,0.01840883]
["bitfinex","BTCUSD",1673315052133,3.5388543,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315052300,3.6008543,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315053519,3.41610323,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315054325,3.67689779,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315055076,3.41610323,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315056315,3.59962248,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315056826,4.18057848,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315057083,3.83258581,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315057597,3.7435626,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315057822,3.56325651,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315058112,3.70383531,17213.0,17212.0,0.01940883]
["bitfinex","BTCUSD",1673315060930,3.64183531,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315061909,3.77783531,17213.0,17212.0,0.00940883]
["bitfinex","BTCUSD",1673315063764,3.80825371,17213.0,17212.0,0.00940883]
["bitfinex","BTCUSD",1673315066614,3.80825371,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315066615,4.10682787,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315066875,4.24282787,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315067653,3.80825371,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315067917,3.63945371,17213.0,17212.0,0.00840883]
["bitfinex","BTCUSD",1673315074743,3.63945371,17213.0,17212.0,0.00833554]
["bitfinex","BTCUSD",1673315076978,3.50345371,17213.0,17212.0,0.00833554]
["bitfinex","BTCUSD",1673315077194,3.64045371,17213.0,17212.0,0.00833554]
["bitfinex","BTCUSD",1673315078028,4.16268458,17213.0,17212.0,0.00833554]
["bitfinex","BTCUSD",1673315078284,3.64045371,17213.0,17212.0,0.00833554]
["bitfinex","BTCUSD",1673315090186,4.16268458,17213.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315090495,0.55201925,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315090752,2.58432525,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315091020,3.00477813,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315092310,4.06238698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315092848,4.19838698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315093325,4.33438698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315095638,4.06238698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315095871,4.19838698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315096134,4.01238698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315096390,4.14838698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315097678,3.97988698,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315101629,3.97655398,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315108477,2.45288023,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315113817,2.45280912,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315114332,1.10266021,17212.0,17211.0,0.78294243]
["bitfinex","BTCUSD",1673315114582,0.74513932,17212.0,17211.0,1.60264454]
["bitfinex","BTCUSD",1673315114843,0.91914096,17212.0,17211.0,1.60264454]
["bitfinex","BTCUSD",1673315115103,0.74514158,17212.0,17211.0,1.60264454]
["bitfinex","BTCUSD",1673315115390,0.91919209,17212.0,17211.0,1.60264454]
["bitfinex","BTCUSD",1673315115634,0.91919209,17212.0,17211.0,2.18366754]
["bitfinex","BTCUSD",1673315115635,0.57112289,17212.0,17211.0,2.18366754]
["bitfinex","BTCUSD",1673315115930,0.17405051,17212.0,17211.0,3.12665354]
["bitfinex","BTCUSD",1673315116154,0.30905051,17212.0,17211.0,3.12765354]
["bitfinex","BTCUSD",1673315116407,0.4707908,17213.0,17211.0,3.12665354]
["bitfinex","BTCUSD",1673315116660,0.4707908,17213.0,17212.0,0.1771]
["bitfinex","BTCUSD",1673315116884,0.4707908,17213.0,17212.0,0.75809]
["bitfinex","BTCUSD",1673315117723,0.20971842,17213.0,17212.0,0.75809]
["bitfinex","BTCUSD",1673315117977,0.20971842,17213.0,17212.0,1.40197985]
["bitfinex","BTCUSD",1673315118232,0.03566791,17213.0,17212.0,1.40197985]
["bitfinex","BTCUSD",1673315118754,0.17066791,17213.0,17212.0,1.40297985]
["bitfinex","BTCUSD",1673315119276,0.34471842,17213.0,17212.0,1.40297985]
["bitfinex","BTCUSD",1673315119794,0.34471842,17213.0,17212.0,1.98396985]
["bitfinex","BTCUSD",1673315119795,0.17066791,17213.0,17212.0,1.98396985]
["bitfinex","BTCUSD",1673315120013,0.17066791,17213.0,17212.0,2.56495985]
["bitfinex","BTCUSD",1673315121481,0.03566791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315121725,0.17166791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315121977,0.03566791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315122229,0.17066791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315122497,0.03566791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315122746,0.16966791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315123501,0.16966791,17213.0,17212.0,2.86395985]
["bitfinex","BTCUSD",1673315124030,0.16966791,17213.0,17212.0,2.56395985]
["bitfinex","BTCUSD",1673315124817,0.16966791,17213.0,17212.0,1.98296985]
["bitfinex","BTCUSD",1673315126121,0.16966791,17213.0,17212.0,2.34493285]
["bitfinex","BTCUSD",1673315126821,0.16966791,17213.0,17212.0,1.98296985]
["bitfinex","BTCUSD",1673315128868,0.16966791,17213.0,17212.0,2.28296985]
["bitfinex","BTCUSD",1673315130357,0.16966791,17213.0,17212.0,1.63908]
["bitfinex","BTCUSD",1673315130612,0.16966791,17213.0,17212.0,4.26977562]
["bitfinex","BTCUSD",1673315131099,0.16966791,17213.0,17212.0,3.582033]
["bitfinex","BTCUSD",1673315131620,0.16908162,17213.0,17212.0,4.2582843]
["bitfinex","BTCUSD",1673315132626,0.03508162,17213.0,17212.0,4.2582843]
["bitfinex","BTCUSD",1673315132868,0.17008162,17213.0,17212.0,4.2582843]
["bitfinex","BTCUSD",1673315134131,0.17008162,17213.0,17212.0,2.9582843]
["bitfinex","BTCUSD",1673315134654,0.17008162,17213.0,17212.0,2.5963213]
["bitfinex","BTCUSD",1673315135153,0.17008162,17213.0,17212.0,2.9582843]
["bitfinex","BTCUSD",1673315136153,0.15973862,17213.0,17212.0,2.9582843]
["bitfinex","BTCUSD",1673315136432,0.15973862,17213.0,17212.0,2.0153313]
["bitfinex","BTCUSD",1673315136928,0.15973862,17213.0,17212.0,0.8533513]
["bitfinex","BTCUSD",1673315137426,0.15973862,17213.0,17212.0,0.8448513]
["bitfinex","BTCUSD",1673315137675,0.15973862,17213.0,17212.0,0.6762513]
["bitfinex","BTCUSD",1673315137925,0.44907462,17213.0,17212.0,0.6762513]
["bitfinex","BTCUSD",1673315138174,0.15973862,17213.0,17212.0,0.6762513]
["bitfinex","BTCUSD",1673315138419,0.44907462,17213.0,17212.0,0.6762513]
["bitfinex","BTCUSD",1673315138926,0.44907462,17213.0,17212.0,0.6847513]
["bitfinex","BTCUSD",1673315139176,0.44907462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315139679,1.03003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315139930,1.23003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315140421,1.03003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315140662,0.74069462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315140904,1.23003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315141426,0.94069462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315141907,1.23003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315142161,0.35973862,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315144118,0.64907462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315144363,0.35973862,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315144610,1.23003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315145594,0.94069462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315146094,1.23003062,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315146828,0.94069462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315147330,0.35973862,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315147637,0.64907462,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315148125,1.11474513,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315148376,1.40408113,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315148630,1.11474513,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315148925,1.11474513,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315148926,0.35973862,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315150897,0.53378913,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315152361,0.79486151,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315152887,0.65986151,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315154328,0.8338802,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315154863,0.9698802,17213.0,17212.0,0.61696347]
["bitfinex","BTCUSD",1673315155135,0.9698802,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315155136,0.8338802,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315155401,3.26954338,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315155652,2.9371452,17213.0,17212.0,0.0085]
["bitfinex","BTCUSD",1673315155903,4.3883932,17213.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315156165,1.11702916,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315156455,3.01271599,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315156706,3.18711348,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315156980,3.38524249,17212.0,17211.0,0.17444243]
["bitfinex","BTCUSD",1673315157233,3.38524249,17212.0,17211.0,0.18294243]
["bitfinex","BTCUSD",1673315157480,3.38524249,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315157736,4.06492566,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315158250,3.86679665,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315158805,4.19893483,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315159112,3.86679665,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315159373,3.69230629,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315159886,4.27329629,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315160724,4.40929629,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315161693,4.19886928,17212.0,17211.0,0.18288147]
["bitfinex","BTCUSD",1673315162488,4.19886928,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315163992,4.19686165,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315164237,3.82818167,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315164489,4.00279665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315164748,3.86679665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315165015,4.00279665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315165264,3.69219071,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315165515,4.00279665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315165769,4.40913948,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315166029,4.58378665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315166244,4.40914225,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315166490,4.58378665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315166743,4.70821287,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315167017,4.44778665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315167515,4.77782166,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315167755,4.44778665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315168001,4.10590739,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315168241,4.24190739,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315172220,4.41658665,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315172970,4.59290409,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315173248,4.24199805,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315174071,3.66100805,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315174794,4.09607981,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315175051,3.66100805,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315175280,4.09607981,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315176005,4.01397537,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315177907,3.84687537,17212.0,17211.0,0.17438147]
["bitfinex","BTCUSD",1673315179096,3.84687537,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315180817,3.24972833,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315181074,3.07529227,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315181299,3.33593059,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315182252,3.04659459,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315182490,3.33593059,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315182729,2.75494059,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315183443,2.34777001,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315183709,2.17395059,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315190214,2.17426133,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315190701,2.60933309,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315190948,2.34838403,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315191190,2.05904803,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315191398,2.34838403,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315191788,2.52787002,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315192007,2.34838403,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315192273,2.2385734,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315192614,2.5279094,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315195757,2.65716593,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315196040,1.74518024,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315196291,1.87443677,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315196564,2.16377277,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315198419,2.74502484,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315199523,2.45568884,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315199785,2.74502484,17212.0,17211.0,0.17428408]
["bitfinex","BTCUSD",1673315200051,2.74502484,17212.0,17211.0,0.17422229]
["bitfinex","BTCUSD",1673315200333,3.32601484,17212.0,17211.0,0.18272229]
["bitfinex","BTCUSD",1673315201327,3.21921284,17212.0,17211.0,0.18272229]
["bitfinex","BTCUSD",1673315202907,3.21921284,17212.0,17211.0,0.17422229]
["bitfinex","BTCUSD",1673315205344,3.74144371,17212.0,17211.0,0.17422229]
["bitfinex","BTCUSD",1673315208181,3.48080801,17212.0,17211.0,0.17422229]
["bitfinex","BTCUSD",1673315215768,4.06179801,17212.0,17211.0,0.17422229]
["bitfinex","BTCUSD",1673315218154,3.38211484,17212.0,17211.0,0.17422229]
["bitfinex","BTCUSD",1673315218326,3.38211484,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315218327,4.2331622,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315218846,3.19628397,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315219117,3.06028397,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315219365,3.38521242,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315219635,3.70816778,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315220158,4.09391559,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315220427,3.71803178,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315220728,3.58203178,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315220950,3.71903178,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315221204,3.86863156,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315221462,2.95124156,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315221711,2.42949375,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315222221,2.8643088,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315222485,2.2833188,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315223028,1.2759928,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315223273,1.75985142,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315224071,1.5653288,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315224332,1.4119928,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315224641,1.5653288,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315224855,1.7013288,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315225102,1.2759928,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315225359,1.62387723,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315225623,0.87589748,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315225949,0.70200558,17212.0,17211.0,0.15680007]
["bitfinex","BTCUSD",1673315226666,0.83800558,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315228268,1.01196036,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315228555,0.83800558,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315229065,0.66407723,17212.0,17211.0,0.15780007]
["bitfinex","BTCUSD",1673315229569,0.66407723,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315233437,1.01196166,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315233721,0.66407723,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315234981,1.21383974,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315235259,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315235747,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315236003,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315236257,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315236515,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315236773,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315239121,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315239368,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315240135,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315240419,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315240664,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315240913,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315241688,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315241955,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315242210,1.56166731,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315243730,1.21378288,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315244499,1.56166731,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315245005,1.50311888,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315245618,1.67710409,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315246090,1.21375872,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315247431,1.50309472,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315247684,1.38776809,17212.0,17211.0,0.15280007]
["bitfinex","BTCUSD",1673315247975,1.67710409,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315248245,1.21377095,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315249025,1.85099138,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315249305,1.50310695,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315249578,1.21377095,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315249810,1.56165538,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315250059,1.21377095,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315253247,0.57081044,17212.0,17211.0,0.14885252]
["bitfinex","BTCUSD",1673315253525,0.30988729,17212.0,17211.0,0.85635967]
["bitfinex","BTCUSD",1673315254067,0.17388729,17212.0,17211.0,0.85535967]
["bitfinex","BTCUSD",1673315254580,0.136,17212.0,17211.0,0.85835967]
["bitfinex","BTCUSD",1673315255110,0.30988729,17212.0,17211.0,0.85835967]
["bitfinex","BTCUSD",1673315255882,0.136,17212.0,17211.0,2.02890567]
["bitfinex","BTCUSD",1673315256150,0.136,17212.0,17211.0,2.39086867]
["bitfinex","BTCUSD",1673315256447,0.136,17212.0,17211.0,2.02890567]
["bitfinex","BTCUSD",1673315257080,0.17598703,17212.0,17211.0,2.02890567]
["bitfinex","BTCUSD",1673315257338,0.34987432,17212.0,17211.0,2.02890567]
["bitfinex","BTCUSD",1673315258363,0.17598703,17212.0,17211.0,2.02890567]
["bitfinex","BTCUSD",1673315258589,0.17598703,17212.0,17211.0,2.39086867]
["bitfinex","BTCUSD",1673315259142,0.17598703,17212.0,17211.0,2.02890567]
["bitfinex","BTCUSD",1673315259887,0.03998703,17212.0,17211.0,2.02590567]
["bitfinex","BTCUSD",1673315260148,0.17198703,17212.0,17211.0,2.03090567]
["bitfinex","BTCUSD",1673315260404,0.17198703,17212.0,17211.0,2.39286867]
["bitfinex","BTCUSD",1673315260909,0.17198703,17212.0,17211.0,2.03090567]
["bitfinex","BTCUSD",1673315261411,0.34587432,17212.0,17211.0,2.03090567]
["bitfinex","BTCUSD",1673315273487,0.60679747,17212.0,17211.0,2.03090567]
["bitfinex","BTCUSD",1673315275301,0.34587432,17212.0,17211.0,2.03090567]
["bitfinex","BTCUSD",1673315276110,0.60679747,17212.0,17211.0,2.03090567]
["bitfinex","BTCUSD",1673315277965,1.44398334,17212.0,17211.0,0.16135252]
["bitfinex","BTCUSD",1673315278214,2.49920421,17212.0,17211.0,0.15285252]
["bitfinex","BTCUSD",1673315278472,2.35131978,17212.0,17211.0,0.15285252]
["bitfinex","BTCUSD",1673315278759,2.35131978,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315279025,3.51329978,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315280071,3.22396378,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315280332,3.51329978,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315280848,3.22396378,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315281098,3.51329978,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315281603,3.22396378,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315281855,3.51329978,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315282591,3.22396378,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315282844,3.51329978,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315284327,3.57195959,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315284565,3.86129559,17212.0,17211.0,0.15276507]
["bitfinex","BTCUSD",1673315286787,3.86129559,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315287015,3.51329978,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315287841,3.07848473,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315288037,3.51340283,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315288296,3.07848473,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315289579,3.5133408,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315290340,3.2240048,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315290592,3.51333849,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315296145,3.22400249,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315296390,3.86110094,17212.0,17211.0,0.005]
["bitfinex","BTCUSD",1673315303377,3.86110094,17212.0,17211.0,0.00491382]
["bitfinex","BTCUSD",1673315304377,3.85955376,17212.0,17211.0,0.00491382]
["bitfinex","BTCUSD",1673315305158,3.57021776,17212.0,17211.0,0.00491382]
["bitfinex","BTCUSD",1673315305409,3.85955376,17212.0,17211.0,0.00491382]
["bitfinex","BTCUSD",1673315306687,3.85955376,17212.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315306943,0.63479505,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315307464,0.37391802,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315307715,0.2,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315308283,0.335,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315309753,0.135,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315311777,0.30891802,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315312026,0.17391802,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315312539,1.33642363,17212.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315312779,0.136,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315313034,1.68418608,17212.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315313336,0.135,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315313535,1.33642363,17212.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315313775,1.81918608,17212.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315314831,1.47142363,17212.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315315803,0.17391802,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315316567,1.68418608,17212.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315316833,0.135,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315317847,0.30891802,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315318107,0.135,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315318362,0.30891802,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315320426,0.135,17211.0,17210.0,0.69771456]
["bitfinex","BTCUSD",1673315322000,0.135,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315322250,0.56979505,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315322498,0.76979505,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315322752,1.1175575,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315323004,1.4068935,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315323258,0.76979505,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315324916,1.1175575,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315325163,0.76979505,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315326357,1.1175575,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315326630,0.76979505,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315327372,0.76987735,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315328934,1.1176398,17211.0,17210.0,0.14776507]
["bitfinex","BTCUSD",1673315329435,0.94363948,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315329651,0.769881,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315335042,0.94363948,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315337341,1.29033988,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315337600,1.11761621,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315337893,1.29034057,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315338115,1.11761621,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315338364,0.9437373,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315338624,0.94312897,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315338890,0.94312595,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315339946,0.98219399,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315340247,1.32795615,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315340512,1.51674047,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315341834,1.51422347,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315342336,1.8621161,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315343353,1.51422347,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315343579,2.44310183,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315343861,2.09524647,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315345141,2.44310934,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315346157,2.0972533,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315347445,1.5162303,17211.0,17210.0,0.14769836]
["bitfinex","BTCUSD",1673315350283,1.5162303,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315350284,0.95360627,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315350530,0.6057434,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315362245,0.95360627,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315362499,0.77968353,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315363044,0.95369256,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315363312,0.77968353,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315364314,0.95368887,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315364807,0.605826,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315365627,0.95368887,17211.0,17210.0,0.75146547]
["bitfinex","BTCUSD",1673315365901,0.77968353,17211.0,17210.0,0.75136935]
["bitfinex","BTCUSD",1673315366367,0.97968353,17211.0,17210.0,0.14760224]
["bitfinex","BTCUSD",1673315366618,1.51129592,17211.0,17210.0,0.14760224]
["bitfinex","BTCUSD",1673315366881,1.68527173,17211.0,17210.0,0.14760224]
["bitfinex","BTCUSD",1673315367132,1.85417706,17211.0,17210.0,0.14760224]
["bitfinex","BTCUSD",1673315369063,1.68527173,17211.0,17210.0,0.14760224]
["bitfinex","BTCUSD",1673315369532,1.8534008,17211.0,17210.0,0.14760224]
["bitfinex","BTCUSD",1673315370063,1.85340038,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315371842,2.2712313,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315372094,1.85340038,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315374753,2.50439143,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315376505,2.08656051,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315376761,1.97277904,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315377032,3.15802137,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315378044,3.0261467,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315378305,3.1621467,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315378567,3.0261467,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315378829,3.1621467,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315379576,3.7431697,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315380364,3.16223261,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315380629,3.87338105,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315386639,4.39474254,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315386880,3.87338105,17211.0,17210.0,0.14260224]
["bitfinex","BTCUSD",1673315392513,3.87338105,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315394662,4.30773329,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315396040,2.14683337,17211.0,17210.0,0.38021791]
["bitfinex","BTCUSD",1673315396295,2.41805855,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315396543,1.98370631,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315397163,1.69437031,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315398192,1.52063617,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315398428,0.6094838,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315400707,0.8094838,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315401179,0.98322187,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315402363,1.15701099,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315402599,0.98322187,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315402809,0.8094964,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315403562,0.6094964,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315408598,0.34885611,17211.0,17210.0,0.82117007]
["bitfinex","BTCUSD",1673315409790,0.34685611,17211.0,17210.0,0.82217007]
["bitfinex","BTCUSD",1673315411178,0.17306804,17211.0,17210.0,1.58401204]
["bitfinex","BTCUSD",1673315411438,0.17306804,17211.0,17210.0,2.92635415]
["bitfinex","BTCUSD",1673315411699,0.17306804,17211.0,17210.0,2.20852323]
["bitfinex","BTCUSD",1673315411948,0.17306804,17211.0,17210.0,2.03972323]
["bitfinex","BTCUSD",1673315412216,0.17306804,17211.0,17210.0,2.45755415]
["bitfinex","BTCUSD",1673315412708,0.17306804,17211.0,17210.0,2.75755415]
["bitfinex","BTCUSD",1673315412977,0.03906804,17211.0,17210.0,2.75855415]
["bitfinex","BTCUSD",1673315413225,0.17406804,17211.0,17210.0,2.75855415]
["bitfinex","BTCUSD",1673315413489,0.17406804,17211.0,17210.0,3.33961115]
["bitfinex","BTCUSD",1673315413741,0.03906804,17211.0,17210.0,3.33761115]
["bitfinex","BTCUSD",1673315413991,0.05306804,17211.0,17210.0,2.76155415]
["bitfinex","BTCUSD",1673315414243,0.05306804,17211.0,17210.0,3.04261115]
["bitfinex","BTCUSD",1673315415044,0.05306804,17211.0,17210.0,2.46155415]
["bitfinex","BTCUSD",1673315415273,0.05306804,17211.0,17210.0,3.04261115]
["bitfinex","BTCUSD",1673315416263,0.05306804,17211.0,17210.0,2.62478023]
["bitfinex","BTCUSD",1673315418597,0.05306804,17211.0,17210.0,3.62366815]
["bitfinex","BTCUSD",1673315418875,0.03906804,17211.0,17210.0,2.61978023]
["bitfinex","BTCUSD",1673315419129,0.11906804,17211.0,17210.0,2.62078023]
["bitfinex","BTCUSD",1673315425099,0.11906804,17211.0,17210.0,2.25881723]
["bitfinex","BTCUSD",1673315425882,0.65360885,17211.0,17210.0,0.14354002]
["bitfinex","BTCUSD",1673315426911,0.85360885,17211.0,17210.0,0.14354002]
["bitfinex","BTCUSD",1673315428438,1.43463185,17211.0,17210.0,0.14354002]
["bitfinex","BTCUSD",1673315428692,1.35463185,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315428957,1.93565485,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315429199,2.81660984,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315429442,3.21325013,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315429688,2.92391413,17211.0,17210.0,0.14254002]
["bitfinex","BTCUSD",1673315429932,3.79427313,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315430188,3.50493713,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315430431,3.79427313,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315431179,3.50493713,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315431433,3.79427313,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315431694,3.6786626,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315431940,3.9679986,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315432434,3.6786626,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315432679,3.9679986,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315433226,3.6786626,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315433492,3.9679986,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315433733,3.6786626,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315434038,3.9679986,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315435530,4.14171055,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315435762,4.31332825,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315436276,4.02399225,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315436606,4.31332825,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315437529,4.02399225,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315437787,4.31332825,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315438545,4.48182825,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315441771,4.31021055,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315442024,4.02087455,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315442273,3.71846015,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315442776,4.13629107,17211.0,17210.0,0.14245068]
["bitfinex","BTCUSD",1673315443293,0.2,17210.0,17209.0,0.67403839]
["bitfinex","BTCUSD",1673315443509,1.12346787,17210.0,17209.0,0.67403839]
["bitfinex","BTCUSD",1673315444303,1.12346787,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315444545,1.25846787,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315445046,1.30530127,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315445297,1.17030127,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315445508,1.30630127,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315445795,1.17030127,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315446042,1.30630127,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315448031,1.13750127,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315451151,1.39793403,17210.0,17209.0,0.14245068]
["bitfinex","BTCUSD",1673315451410,1.13750127,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315452501,0.9638904,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315453327,0.3828334,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315453862,0.55644427,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315454116,0.3828334,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315455121,0.3828334,17210.0,17209.0,0.67964562]
["bitfinex","BTCUSD",1673315455369,0.1828334,17210.0,17209.0,0.67964562]
["bitfinex","BTCUSD",1673315457356,0.1828334,17210.0,17209.0,1.86073662]
["bitfinex","BTCUSD",1673315457605,0.1828334,17210.0,17209.0,3.22162154]
["bitfinex","BTCUSD",1673315458623,0.1828334,17210.0,17209.0,3.80271254]
["bitfinex","BTCUSD",1673315458866,0.1828334,17210.0,17209.0,2.80379062]
["bitfinex","BTCUSD",1673315462148,0.1828334,17210.0,17209.0,3.38488162]
["bitfinex","BTCUSD",1673315462602,0.1828334,17210.0,17209.0,2.80379062]
["bitfinex","BTCUSD",1673315464009,0.1828334,17210.0,17209.0,3.38488162]
["bitfinex","BTCUSD",1673315464835,0.1828334,17210.0,17209.0,3.80271254]
["bitfinex","BTCUSD",1673315465053,0.1828334,17210.0,17209.0,4.2765381]
["bitfinex","BTCUSD",1673315465802,0.1828334,17210.0,17209.0,3.6954471]
["bitfinex","BTCUSD",1673315468885,0.1828334,17210.0,17209.0,3.3954471]
["bitfinex","BTCUSD",1673315469137,0.1828334,17210.0,17209.0,2.80379062]
["bitfinex","BTCUSD",1673315471968,0.1828334,17210.0,17209.0,2.22269962]
["bitfinex","BTCUSD",1673315472285,0.1828334,17210.0,17209.0,1.86073662]
["bitfinex","BTCUSD",1673315472468,0.1828334,17210.0,17209.0,2.22269962]
["bitfinex","BTCUSD",1673315478143,0.1828334,17210.0,17209.0,1.86073662]
["bitfinex","BTCUSD",1673315479158,0.1828334,17210.0,17209.0,2.22269962]
["bitfinex","BTCUSD",1673315481369,0.1828334,17210.0,17209.0,1.86073662]
["bitfinex","BTCUSD",1673315484939,0.1828334,17210.0,17209.0,1.27964562]
["bitfinex","BTCUSD",1673315485922,0.35644427,17210.0,17209.0,1.27964562]
["bitfinex","BTCUSD",1673315491563,0.61687703,17210.0,17209.0,1.27964562]
["bitfinex","BTCUSD",1673315492688,0.35644427,17210.0,17209.0,1.27964562]
["bitfinex","BTCUSD",1673315493219,0.61687703,17210.0,17209.0,1.27964562]
["bitfinex","BTCUSD",1673315493922,0.35644427,17210.0,17209.0,1.27964562]
["bitfinex","BTCUSD",1673315496740,0.61687703,17210.0,17209.0,0.7423397]
["bitfinex","BTCUSD",1673315499319,0.61687703,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315499578,1.14420825,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315507427,1.31811092,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315507938,1.14444948,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315508672,0.88401672,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315509694,0.88401672,17210.0,17209.0,1.3234307]
["bitfinex","BTCUSD",1673315512564,0.88401672,17210.0,17209.0,0.7423397]
["bitfinex","BTCUSD",1673315514494,0.88401672,17210.0,17209.0,1.3234307]
["bitfinex","BTCUSD",1673315514741,0.88401672,17210.0,17209.0,1.6853937]
["bitfinex","BTCUSD",1673315515287,0.88401672,17210.0,17209.0,1.1043027]
["bitfinex","BTCUSD",1673315516065,0.88401672,17210.0,17209.0,0.7423397]
["bitfinex","BTCUSD",1673315521197,0.88401672,17210.0,17209.0,1.3234307]
["bitfinex","BTCUSD",1673315522236,1.14444948,17210.0,17209.0,0.7423397]
["bitfinex","BTCUSD",1673315522490,1.14444948,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315522751,1.73065,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315523037,2.54197691,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315523284,2.83369791,17210.0,17209.0,0.1423397]
["bitfinex","BTCUSD",1673315523545,2.77552037,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315525283,2.8337967,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315525563,3.1231327,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315526331,2.77552037,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315527868,2.83373106,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315528084,2.77552037,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315528388,3.35657737,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315528653,3.06724137,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315528908,3.35657737,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315529158,3.41479106,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315529436,3.70412706,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315529723,3.41479106,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315529925,3.70412706,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315530465,2.88745984,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315530722,3.81270312,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315530984,3.95770208,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315531246,4.24703808,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315532543,4.07853808,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315534085,4.07836132,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315534377,4.07829838,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315535432,3.78896238,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315535684,4.07829838,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315536760,3.78896238,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315537008,4.07829838,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315537512,3.41034617,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315537768,3.58566721,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315538020,2.97618708,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315538280,3.55861578,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315540607,2.97618708,17210.0,17209.0,0.14222493]
["bitfinex","BTCUSD",1673315542416,2.97618708,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315542917,3.49754857,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315543435,2.97618708,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315545478,3.62939169,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315545708,2.97618708,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315545976,3.40965728,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315546719,2.97618708,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315552022,1.43301608,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315552288,3.17618708,17210.0,17209.0,0.12740577]
["bitfinex","BTCUSD",1673315554819,0.2,17209.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315555102,1.59572215,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315555355,1.88005815,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315555600,1.59072215,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315555854,1.6361203,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315556406,2.36414013,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315556647,3.20530705,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315556870,3.07130705,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315557116,3.20630705,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315557635,3.07130705,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315557859,2.91797105,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315558155,3.20730705,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315558464,2.91797105,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315558722,3.20730705,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315559007,2.91797105,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315559264,3.16890386,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315559520,4.12276466,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315560031,3.6892925,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315560296,3.1081675,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315560585,2.96977897,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315560822,3.65924046,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315561340,3.13787897,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315561871,4.17513672,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315562104,3.65377523,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315562617,3.65924046,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315562883,3.13787897,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315563084,3.65924046,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315563384,3.13787897,17208.0,17207.0,0.12740577]
["bitfinex","BTCUSD",1673315563642,3.65924046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315566011,4.25645557,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315566235,3.65924046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315567568,4.26370518,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315567818,3.74234369,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315568583,3.13787897,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315569082,3.70139586,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315577069,3.65924046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315577323,4.16603109,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315578339,3.65924046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315579339,3.52324046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315579822,3.65924046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315580075,3.52324046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315580321,3.66024046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315580585,3.52324046,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315580835,4.14307088,17208.0,17207.0,0.1146652]
["bitfinex","BTCUSD",1673315581080,4.14307088,17208.0,17207.0,0.01269281]
["bitfinex","BTCUSD",1673315581582,3.66024046,17208.0,17207.0,0.01269281]
["bitfinex","BTCUSD",1673315582082,3.13887897,17208.0,17207.0,0.01269281]
["bitfinex","BTCUSD",1673315582333,3.65963809,17208.0,17207.0,0.01269281]
["bitfinex","BTCUSD",1673315583642,3.65963809,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315583871,3.13887897,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315584133,3.56957324,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315586059,3.86957324,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315586309,3.56957324,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315586591,4.09035391,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315587425,3.88294643,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315587677,4.09035547,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315587895,3.92335547,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315589201,3.40257324,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315590704,3.70257324,17208.0,17207.0,0.01142353]
["bitfinex","BTCUSD",1673315591215,4.289516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315591708,4.152516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315591971,4.289516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315592789,4.152516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315593058,4.289516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315593570,3.989516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315593860,3.26557324,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315595319,3.40257324,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315596592,3.70257324,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315596840,4.289516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315597096,4.60288919,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315597617,4.46588919,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315597870,4.289516,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315598122,4.458316,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315599082,4.321316,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315599351,4.77168919,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315599575,4.458316,17208.0,17207.0,0.00725452]
["bitfinex","BTCUSD",1673315601282,4.458316,17208.0,17207.0,0.00461675]
["bitfinex","BTCUSD",1673315603628,4.458316,17208.0,17207.0,0.00347371]
["bitfinex","BTCUSD",1673315610397,4.290016,17208.0,17207.0,0.00347371]
["bitfinex","BTCUSD",1673315611151,4.290016,17208.0,17207.0,0.00204647]
["bitfinex","BTCUSD",1673315615874,3.990016,17208.0,17207.0,0.00204647]
["bitfinex","BTCUSD",1673315622649,3.92976282,17208.0,17207.0,0.00204647]
["bitfinex","BTCUSD",1673315622908,3.990016,17208.0,17207.0,0.00204647]
["bitfinex","BTCUSD",1673315623159,3.40307324,17208.0,17207.0,0.00204647]
["bitfinex","BTCUSD",1673315623435,3.990016,17208.0,17207.0,0.00204647]
["bitfinex","BTCUSD",1673315623682,3.990016,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315623948,3.40307324,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315625471,4.11901578,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315625754,3.71644643,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315626119,2.75574498,17208.0,17207.0,0.23948386]
["bitfinex","BTCUSD",1673315626380,2.75574498,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315626636,2.23447361,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315626883,2.09747361,17208.0,17207.0,0.00180597]
["bitfinex","BTCUSD",1673315627387,2.09747361,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315627388,2.75474498,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315627633,2.52280961,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315627899,2.23347361,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315628150,2.48347361,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315629820,2.77280961,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315630075,3.18919094,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315633011,4.29158731,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315633798,3.77031594,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315634305,4.29158731,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315634832,3.57240075,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315635555,3.92796148,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315635814,4.53714935,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315636084,3.92796148,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315639907,3.92743942,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315640643,3.40669011,17208.0,17207.0,0.00280597]
["bitfinex","BTCUSD",1673315643715,3.05112938,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315643957,3.57188167,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315645959,4.12851935,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315646447,3.57188167,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315649037,3.57197103,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315649285,4.04597441,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315649534,3.52513276,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315655088,4.07174308,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315655355,4.40661294,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315656350,3.38599924,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315656698,3.05112938,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315657592,3.69365149,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315658069,4.21470038,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315659755,3.57217827,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315660004,4.16251727,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315660269,3.64146838,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315660587,4.16256611,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315660857,4.67700621,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315661122,3.58144111,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315664467,4.16256611,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315664731,4.16176473,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315664959,4.16115778,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315665257,4.16034018,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315665509,4.15973363,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315665789,4.15910471,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315666043,4.15834817,17208.0,17207.0,0.00247843]
["bitfinex","BTCUSD",1673315668233,4.15834817,17208.0,17207.0,0.00217859]
["bitfinex","BTCUSD",1673315678232,2.87150584,17208.0,17207.0,0.00217859]
["bitfinex","BTCUSD",1673315678497,2.35040811,17208.0,17207.0,0.00217859]
["bitfinex","BTCUSD",1673315684144,2.78458682,17208.0,17207.0,0.00217859]
["bitfinex","BTCUSD",1673315684397,2.35040811,17208.0,17207.0,0.00217859]
["bitfinex","BTCUSD",1673315685388,2.78458654,17208.0,17207.0,0.00217859]
["bitfinex","BTCUSD",1673315689449,1.03621548,17208.0,17207.0,0.93191023]
["bitfinex","BTCUSD",1673315689721,1.0392077,17208.0,17207.0,1.26741023]
["bitfinex","BTCUSD",1673315689985,0.8655606,17208.0,17207.0,0.53244159]
["bitfinex","BTCUSD",1673315690222,0.9032077,17208.0,17207.0,0.16947859]
["bitfinex","BTCUSD",1673315690484,1.2392077,17208.0,17207.0,0.17147859]
["bitfinex","BTCUSD",1673315690733,1.1032077,17208.0,17207.0,0.16947859]
["bitfinex","BTCUSD",1673315690984,1.2392077,17208.0,17207.0,0.17147859]
["bitfinex","BTCUSD",1673315691315,1.1032077,17208.0,17207.0,0.16947859]
["bitfinex","BTCUSD",1673315691523,1.2392077,17208.0,17207.0,0.17147859]
["bitfinex","BTCUSD",1673315691779,1.67338613,17208.0,17207.0,0.17147859]
["bitfinex","BTCUSD",1673315692024,1.41261224,17208.0,17207.0,0.17136035]
["bitfinex","BTCUSD",1673315692284,1.67305345,17208.0,17207.0,0.17136035]
["bitfinex","BTCUSD",1673315692512,1.67305544,17208.0,17207.0,0.17136035]
["bitfinex","BTCUSD",1673315693024,1.9368766,17208.0,17207.0,0.17136035]
["bitfinex","BTCUSD",1673315693281,2.35003252,17208.0,17207.0,0.00306035]
["bitfinex","BTCUSD",1673315693536,3.20307925,17208.0,17207.0,0.00306035]
["bitfinex","BTCUSD",1673315693824,3.78420425,17208.0,17207.0,0.00306035]
["bitfinex","BTCUSD",1673315694322,4.30530198,17208.0,17207.0,0.00306035]
["bitfinex","BTCUSD",1673315694572,3.88853782,17208.0,17207.0,0.00306035]
["bitfinex","BTCUSD",1673315695871,3.88853782,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315696897,4.30530198,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315705217,4.12583504,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315705725,4.30511329,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315707284,3.78420425,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315710596,3.25993989,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315711354,4.28968162,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315711611,3.70273886,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315712110,3.25993989,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315712605,3.84688265,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315713630,3.25993989,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315713888,3.84688265,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315714181,3.25993989,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315714431,3.84688265,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315715259,4.54658488,17208.0,17207.0,0.0026215]
["bitfinex","BTCUSD",1673315715526,4.63887291,17208.0,17207.0,0.00148744]
["bitfinex","BTCUSD",1673315715795,0.2,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315716057,3.58820821,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315716310,4.219175,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315716811,4.12754421,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315717115,4.469175,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315717330,5.1725672,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315717573,5.17225812,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315720917,4.5869037,17207.0,17206.0,0.0059904]
["bitfinex","BTCUSD",1673315725486,4.5869037,17207.0,17206.0,0.00338746]
["bitfinex","BTCUSD",1673315726265,5.17225812,17207.0,17206.0,0.00338746]
["bitfinex","BTCUSD",1673315727614,4.5869037,17207.0,17206.0,0.00338746]
["bitfinex","BTCUSD",1673315728904,5.17225812,17207.0,17206.0,0.00338746]
["bitfinex","BTCUSD",1673315735564,5.17225812,17207.0,17206.0,0.00194403]
["bitfinex","BTCUSD",1673315735828,5.69130968,17207.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315736088,1.98661924,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315736361,4.01953124,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315737345,3.85884283,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315737681,3.30656887,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315738131,3.16956887,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315738922,3.30656887,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315739409,3.73031714,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315739935,4.42176164,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315741731,4.17176164,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315744594,3.48031714,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315744852,4.10460277,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315745845,3.92458743,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315746093,3.58412881,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315746350,2.95984318,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315746602,3.25984318,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315747126,3.8451976,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315747382,4.31283316,17206.0,17205.0,0.00684546]
["bitfinex","BTCUSD",1673315747636,4.31283316,17206.0,17205.0,0.00393106]
["bitfinex","BTCUSD",1673315747945,4.65329178,17206.0,17205.0,0.00393106]
["bitfinex","BTCUSD",1673315756021,4.65329178,17206.0,17205.0,0.00241082]
["bitfinex","BTCUSD",1673315757050,4.31283316,17206.0,17205.0,0.00241082]
["bitfinex","BTCUSD",1673315757297,4.06793736,17206.0,17205.0,0.00241082]
["bitfinex","BTCUSD",1673315757549,4.06793736,17206.0,17205.0,0.0013983]
["bitfinex","BTCUSD",1673315757550,3.72747874,17206.0,17205.0,0.0013983]
["bitfinex","BTCUSD",1673315758834,4.06297874,17206.0,17205.0,0.0013983]
["bitfinex","BTCUSD",1673315759094,4.40343736,17206.0,17205.0,0.0013983]
["bitfinex","BTCUSD",1673315761053,4.45471479,17206.0,17205.0,0.0013983]
["bitfinex","BTCUSD",1673315765405,4.45471479,17206.0,17205.0,0.00061373]
["bitfinex","BTCUSD",1673315765675,4.11425617,17206.0,17205.0,0.00061373]
["bitfinex","BTCUSD",1673315765921,5.22596246,17206.0,17205.0,0.00061373]
["bitfinex","BTCUSD",1673315766683,5.08896246,17206.0,17205.0,0.00061373]
["bitfinex","BTCUSD",1673315767711,5.08896246,17206.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315767712,0.2,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315767956,4.05450202,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315768205,4.34383802,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315769699,4.48083802,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315772255,5.07473031,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315773253,4.93773031,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315773499,5.07473031,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315773764,4.93773031,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315774004,5.07473031,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315774255,5.66016913,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315774501,5.07473031,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315775266,5.66018647,17205.0,17204.0,0.00140766]
["bitfinex","BTCUSD",1673315776036,5.66018647,17205.0,17204.0,0.00023707]
["bitfinex","BTCUSD",1673315776283,4.93773031,17205.0,17204.0,0.00023707]
["bitfinex","BTCUSD",1673315776529,5.07473031,17205.0,17204.0,0.00023707]
["bitfinex","BTCUSD",1673315776779,4.93773031,17205.0,17204.0,0.00023707]
["bitfinex","BTCUSD",1673315777025,5.07473031,17205.0,17204.0,0.00010439]
["bitfinex","BTCUSD",1673315777781,0.2,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315778031,4.11543583,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315778275,4.74523045,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315779275,4.88223045,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315779519,4.29668814,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315780035,4.74523045,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315780541,4.88223045,17204.0,17203.0,0.00497775]
["bitfinex","BTCUSD",1673315787765,4.88223045,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315789032,4.47143495,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315789284,4.88217607,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315790068,4.4794479,17204.0,17203.0,0.24058677]
["bitfinex","BTCUSD",1673315790304,4.47931697,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315790549,2.96007119,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315790793,3.6340025,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315791058,2.96029663,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315791303,3.71797671,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315791561,4.00731271,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315791814,2.86288107,17204.0,17203.0,0.00290888]
["bitfinex","BTCUSD",1673315792074,2.86288107,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315792831,2.28162107,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315793077,1.76075887,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315794605,1.62375887,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315794851,1.76075887,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315795111,1.62375887,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315795368,1.76075887,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315796370,2.34201887,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315797376,1.76075887,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315798400,2.19487749,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315800413,2.54203366,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315800679,2.77613749,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315801679,2.19487749,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315802422,1.40768237,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315802917,1.76422263,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315803165,1.58142592,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315803416,1.84180414,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315803664,1.40768552,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315804445,1.23411323,17204.0,17203.0,0.17270888]
["bitfinex","BTCUSD",1673315804955,1.09711323,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315805725,1.27068552,17204.0,17203.0,0.17170888]
["bitfinex","BTCUSD",1673315805979,1.98894552,17204.0,17203.0,0.17470888]
["bitfinex","BTCUSD",1673315806233,2.57020552,17204.0,17203.0,0.17470888]
["bitfinex","BTCUSD",1673315806493,2.9280532,17204.0,17203.0,0.17470888]
["bitfinex","BTCUSD",1673315808264,2.9280532,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315812705,2.58089978,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315812985,2.92790486,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315814577,2.92788968,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315814825,2.58089978,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315815087,2.92788925,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315818171,2.56991763,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315825614,3.00403625,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315825831,2.56991763,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315826372,2.92831561,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315826633,2.57020432,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315827154,1.98894432,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315827412,1.98894432,17204.0,17203.0,0.5365908]
["bitfinex","BTCUSD",1673315827668,1.98894432,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315828216,2.34713812,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315830400,2.00014865,17204.0,17203.0,0.1746278]
["bitfinex","BTCUSD",1673315830650,2.34793334,17204.0,17203.0,0.1745437]
["bitfinex","BTCUSD",1673315831440,2.00014865,17204.0,17203.0,0.1745437]
["bitfinex","BTCUSD",1673315832475,2.34800075,17204.0,17203.0,0.1745437]
["bitfinex","BTCUSD",1673315834015,0.62161944,17204.0,17203.0,1.04109498]
["bitfinex","BTCUSD",1673315834262,0.62161944,17204.0,17203.0,1.40305798]
["bitfinex","BTCUSD",1673315836442,0.36073003,17204.0,17203.0,1.40305798]
["bitfinex","BTCUSD",1673315836961,0.62161944,17204.0,17203.0,1.40305798]
["bitfinex","BTCUSD",1673315837484,0.36073003,17204.0,17203.0,1.40305798]
["bitfinex","BTCUSD",1673315838017,0.36073003,17204.0,17203.0,2.56564398]
["bitfinex","BTCUSD",1673315838267,0.18679674,17204.0,17203.0,2.56564398]
["bitfinex","BTCUSD",1673315838774,0.18679674,17204.0,17203.0,1.98435098]
["bitfinex","BTCUSD",1673315839270,0.04979674,17204.0,17203.0,1.98135098]
["bitfinex","BTCUSD",1673315839526,0.18479674,17204.0,17203.0,1.98535098]
["bitfinex","BTCUSD",1673315840083,0.35873003,17204.0,17203.0,1.98535098]
["bitfinex","BTCUSD",1673315841603,1.6091312,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315841901,2.7901403,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315842167,2.95463614,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315842419,3.3714003,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315842681,2.60678404,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315842944,2.9543846,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315843203,2.9543903,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315843460,2.60678404,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315845065,2.58942958,17204.0,17203.0,0.0067437]
["bitfinex","BTCUSD",1673315845619,3.03568958,17204.0,17203.0,0.0027437]
["bitfinex","BTCUSD",1673315846133,3.17068958,17204.0,17203.0,0.0027437]
["bitfinex","BTCUSD",1673315846447,3.58005581,17204.0,17203.0,0.0027437]
["bitfinex","BTCUSD",1673315846711,3.50782404,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315847475,3.67593121,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315848298,3.67582454,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315849108,4.30402259,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315849620,3.67582454,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315851196,4.25762131,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315853611,3.73635194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315854582,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315854840,3.27871594,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315855094,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315855899,4.00228331,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315856160,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315856417,4.0022654,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315856658,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315856972,4.00225228,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315857409,3.27871594,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315857663,4.00224523,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315857910,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315858169,3.71288487,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315858424,4.00222087,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315858674,3.71288487,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315858896,4.00222087,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315859143,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315859387,3.27871594,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315859669,3.56805194,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315861178,4.08932131,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315861427,3.50752454,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315862203,4.20567841,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315862952,3.50752454,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315863202,3.72357213,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315863493,3.66990276,17204.0,17203.0,0.00236809]
["bitfinex","BTCUSD",1673315863726,4.25544507,17204.0,17203.0,0.00138539]
["bitfinex","BTCUSD",1673315864235,3.66990276,17204.0,17203.0,0.00138539]
["bitfinex","BTCUSD",1673315864765,3.53390276,17204.0,17203.0,0.00138539]
["bitfinex","BTCUSD",1673315865285,3.67090276,17204.0,17203.0,0.00138539]
["bitfinex","BTCUSD",1673315865534,3.53390276,17204.0,17203.0,0.00138539]
["bitfinex","BTCUSD",1673315865825,3.67090276,17204.0,17203.0,0.00138539]
["bitfinex","BTCUSD",1673315866544,3.67090276,17204.0,17203.0,0.0002144]
["bitfinex","BTCUSD",1673315871041,3.92090276,17204.0,17203.0,0.0002144]
["bitfinex","BTCUSD",1673315873069,4.44116451,17204.0,17203.0,0.0002144]
["bitfinex","BTCUSD",1673315873763,4.44116451,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315874271,3.92090276,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315877596,4.50644507,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315878878,3.92090276,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315879869,3.62090276,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315880128,4.59414273,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315880386,4.63606498,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315882465,3.96282501,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315882672,4.22049336,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315882934,3.96282501,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315883154,3.92090276,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315883640,3.62090276,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315885893,4.50644507,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315886190,4.20644507,17204.0,17203.0,0.00012842]
["bitfinex","BTCUSD",1673315886690,4.20644507,17204.0,17203.0,6.842e-05]
["bitfinex","BTCUSD",1673315887468,4.50644507,17204.0,17203.0,6.842e-05]
["bitfinex","BTCUSD",1673315887722,4.20644507,17204.0,17203.0,6.842e-05]
["bitfinex","BTCUSD",1673315887998,4.50644507,17204.0,17203.0,6.842e-05]
["bitfinex","BTCUSD",1673315888262,4.84836732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315891186,4.54836732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315891732,4.84836732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315892791,4.51306732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315893828,4.21306732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315894106,4.51306732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315895877,4.21306732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315897890,4.38186732,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315898902,3.74905557,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315899180,2.99471326,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315899440,2.88515102,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315900454,2.74815102,17204.0,17203.0,8.42e-06]
["bitfinex","BTCUSD",1673315900709,2.88515102,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315901475,2.88515102,17204.0,17203.0,0.00128678]
["bitfinex","BTCUSD",1673315901780,2.88515102,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315902295,2.30389102,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315902556,1.78219501,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315904430,2.21671095,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315905435,1.78219501,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315908383,2.21656426,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315908900,2.926025,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315909141,2.49165575,17204.0,17203.0,0.00100842]
["bitfinex","BTCUSD",1673315909646,2.49165575,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315909901,3.07291575,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315913708,3.88394776,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315914228,2.49165575,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315921198,2.92604724,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315921441,2.92604279,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315921691,2.49165575,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315922709,2.4915429,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315924235,2.7808789,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315925198,3.88383491,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315926958,3.30257491,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315927676,3.01323891,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315927930,3.88383491,17204.0,17203.0,0.00091762]
["bitfinex","BTCUSD",1673315928455,3.59113833,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315928710,4.19902951,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315928957,4.14402951,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315929713,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315930250,3.85310941,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315930468,4.14244541,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315930953,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315931927,4.14244541,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315932672,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315932948,3.43792935,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315933210,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315933924,3.43792935,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315934880,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315935126,3.43792935,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315935378,4.14244541,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315935666,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315936019,4.14244541,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315936252,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315936714,3.43792935,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315942734,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315942953,3.43792935,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315943209,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315943484,3.43792935,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315945697,3.72726535,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315947437,3.20556934,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315947680,3.6207494,17204.0,17203.0,0.00082071]
["bitfinex","BTCUSD",1673315948492,3.6207494,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315952130,3.20556934,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315952604,3.6207494,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315958205,3.3314134,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315958959,3.6207494,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315960451,3.3314134,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315960692,3.6207494,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315962381,4.20629171,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315966978,3.79111165,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315967225,4.20629171,17204.0,17203.0,0.00073864]
["bitfinex","BTCUSD",1673315968464,4.20629171,17204.0,17203.0,0.00066391]
["bitfinex","BTCUSD",1673315985360,4.50629171,17204.0,17203.0,0.00066391]
["bitfinex","BTCUSD",1673315985644,4.20629171,17204.0,17203.0,0.00066391]
["bitfinex","BTCUSD",1673315988642,4.20629171,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673315995393,3.79111165,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673315995893,3.50177565,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673315996399,3.79111165,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673315997381,3.20556934,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673315998393,2.91623334,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673315999678,3.20556934,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316000429,3.6207494,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316000650,4.20629171,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316000907,3.20556934,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316002452,3.6207494,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316002708,3.66469826,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316003981,3.37536226,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316004248,3.2495182,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316004752,2.9601822,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316005254,3.2495182,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316005753,2.9601822,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316006524,3.2495182,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316006776,2.9601822,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316007294,3.48270194,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316007508,3.48266591,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316007797,2.9601822,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316008047,3.77198298,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316008293,3.48264698,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316010347,2.9601822,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316010594,3.48257627,17204.0,17203.0,0.00059752]
["bitfinex","BTCUSD",1673316011090,2.9601822,17204.0,17203.0,0.00053301]
["bitfinex","BTCUSD",1673316011591,3.48258133,17204.0,17203.0,0.00053301]
["bitfinex","BTCUSD",1673316012608,3.2495182,17204.0,17203.0,0.00053301]
["bitfinex","BTCUSD",1673316012866,2.9601822,17204.0,17203.0,0.00053301]
["bitfinex","BTCUSD",1673316013103,2.9601822,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316014107,3.48259777,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316015090,3.77193377,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316015350,3.48259777,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316019271,2.90133777,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316020030,2.3789222,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316021299,3.48259777,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316021564,4.18711383,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316021818,3.77193377,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316022077,4.18711383,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316023139,3.77193377,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316023873,4.18711383,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316024858,3.77193377,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316025093,3.89777783,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316025347,3.77193377,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316025593,4.18711383,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316025842,3.66469826,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316026096,3.99861757,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316026345,3.66469826,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316028186,3.37536226,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316029475,3.89790713,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316030197,3.37536226,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316030433,3.89779768,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316030680,3.37536226,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316030892,3.2495182,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316031118,3.66469826,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316031359,4.18713507,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316031606,3.66469826,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316032894,3.37536226,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316033403,2.9601822,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316033655,3.89779574,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316033901,3.89775639,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316034118,3.66469826,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316034338,3.99861757,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316034636,3.66469826,17204.0,17203.0,0.00046568]
["bitfinex","BTCUSD",1673316036117,3.66469826,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316037127,3.2495182,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316037375,3.66469826,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316037902,3.2495182,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316038436,3.66469826,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316039167,3.2495182,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316040972,3.66469826,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316041488,3.2495182,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316042507,3.66469826,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316043060,3.2495182,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316043834,3.77214316,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316047626,4.26592226,17204.0,17203.0,0.00038492]
["bitfinex","BTCUSD",1673316047882,2.47554708,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316048157,3.06108939,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316049164,3.71514994,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316049671,3.06108939,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316050181,3.77233589,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316050440,4.35359589,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316051366,3.76805358,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316052889,3.35287352,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316053391,3.76805358,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316053936,3.35287352,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316054156,3.47871758,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316054409,3.76805358,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316060992,3.75229358,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316061529,3.33711352,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316061999,3.33704548,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316062491,3.75222554,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316062735,3.33704548,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316062994,3.75222554,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316063474,4.33776785,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316066781,3.62652135,17204.0,17203.0,0.00032492]
["bitfinex","BTCUSD",1673316067799,4.26146026,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316069313,3.67591795,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316070161,4.26146026,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316071653,3.67591795,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316074826,3.26073789,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316075835,3.67591795,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316077592,3.26073789,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316078085,3.67591795,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316080461,3.26073789,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316080674,3.78307684,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316081186,3.26073789,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316081433,3.78306979,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316082686,3.49373379,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316084969,3.78306979,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316085226,3.49373379,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316085474,4.19824985,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316085980,4.00983726,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316086237,3.67591795,17204.0,17203.0,0.00026492]
["bitfinex","BTCUSD",1673316087794,3.67591795,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316089551,3.38658195,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316089803,3.67591795,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316090329,4.26146026,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316093589,3.67591795,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316094720,4.26146026,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316101241,3.92652135,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316101761,4.6241895,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316102265,4.95810881,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316102514,4.26044066,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316102798,3.92652135,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316103326,4.52248201,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316104320,4.22248201,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316106840,3.62652135,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316107092,4.27041855,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316107618,3.92652135,17204.0,17203.0,0.00020492]
["bitfinex","BTCUSD",1673316107877,3.92652135,17204.0,17203.0,0.00014492]
["bitfinex","BTCUSD",1673316108835,3.92652135,17204.0,17203.0,8.492e-05]
["bitfinex","BTCUSD",1673316109093,3.92652135,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316109346,4.56166446,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316109833,4.89558377,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316111102,4.87716529,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316111605,4.26044066,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316111863,4.34108269,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316112648,4.64108269,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316112896,4.975002,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316114379,4.26044066,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316114623,4.48214705,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316114877,4.56534763,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316115138,4.89926694,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316115627,4.26044066,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316115871,4.47474899,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316116126,4.17474899,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316116369,4.47474899,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316118387,4.5086683,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316118659,4.17474899,17204.0,17203.0,0.00066592]
["bitfinex","BTCUSD",1673316119597,3.74002657,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316119845,3.95720357,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316120108,3.62328426,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316120365,3.50977904,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316121942,4.17613081,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316122237,4.72386238,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316122506,5.05778169,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316122757,4.43090015,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316123015,4.09698084,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316123548,4.08644893,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316123818,3.75252962,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316124328,4.08644893,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316124831,3.75252962,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316127543,3.50789122,17204.0,17203.0,0.00038989]
["bitfinex","BTCUSD",1673316128061,0.2,17203.0,17201.0,0.00860608]
["bitfinex","BTCUSD",1673316128314,2.26605364,17202.0,17201.0,0.00860608]
["bitfinex","BTCUSD",1673316128573,2.55538964,17202.0,17201.0,0.00860608]
["bitfinex","BTCUSD",1673316128821,2.26605364,17202.0,17201.0,0.00860608]
["bitfinex","BTCUSD",1673316129332,2.51605364,17202.0,17201.0,0.00860608]
["bitfinex","BTCUSD",1673316129579,3.06727052,17202.0,17201.0,0.00860608]
["bitfinex","BTCUSD",1673316130077,3.20327052,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316135406,3.49260652,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316135908,3.20327052,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316137811,3.38571394,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316139770,2.97053388,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316140027,2.68119788,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316140541,3.20350419,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316140792,2.68119788,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316141063,3.09637794,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316142610,3.56326359,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316143143,4.15059532,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316144905,3.27392759,17202.0,17201.0,0.00960608]
["bitfinex","BTCUSD",1673316148087,3.27392759,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316148880,3.56326359,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316151249,3.27392759,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316152727,3.56326359,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316153478,3.27392759,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316153935,3.56326359,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316154928,3.27392759,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316156173,3.56326359,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316156944,3.27392759,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316161042,4.15059532,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316162795,3.86125932,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316163045,3.27392759,17202.0,17201.0,0.00848468]
["bitfinex","BTCUSD",1673316163300,3.27392759,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316164290,3.06820268,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316164531,3.77633481,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316165807,4.36366654,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316166295,3.77633481,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316166553,4.36366654,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316167295,3.77633481,17202.0,17201.0,0.01448468]
["bitfinex","BTCUSD",1673316168035,4.36366654,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316170036,3.77633481,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316170792,3.48699881,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316171025,3.77633481,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316174488,4.36366654,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316175259,4.07433054,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316175517,4.36366654,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316176559,3.64487041,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316176809,4.49153142,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316177074,4.82545073,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316177572,4.27878972,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316177831,4.47648255,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316178099,4.81040186,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316178345,3.94487041,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316178888,4.16567198,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316180710,3.64487041,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316180959,4.28922884,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316181464,4.36877633,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316181729,3.7244179,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316181992,4.17825544,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316182512,3.88891944,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316182766,4.17825544,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316183794,3.64487041,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316184344,4.23781613,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316184568,4.34931645,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316184823,4.64931645,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316185078,4.68323576,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316185335,4.34931645,17202.0,17201.0,0.01274723]
["bitfinex","BTCUSD",1673316187992,3.64487041,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316188249,3.94487041,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316188521,4.48474949,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316189286,3.94487041,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316189588,4.56455465,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316189811,4.59847396,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316190066,4.26455465,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316196927,3.38788692,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316197706,3.49474586,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316198220,2.91341886,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316198473,2.39137986,17202.0,17201.0,0.01029413]
["bitfinex","BTCUSD",1673316198730,0.60904162,17202.0,17201.0,0.72253915]
["bitfinex","BTCUSD",1673316198986,1.04399959,17202.0,17201.0,1.08450215]
["bitfinex","BTCUSD",1673316199240,1.39173325,17202.0,17201.0,1.08450215]
["bitfinex","BTCUSD",1673316199488,1.39355817,17202.0,17201.0,1.08450215]
["bitfinex","BTCUSD",1673316199749,1.39355781,17202.0,17201.0,1.08450215]
["bitfinex","BTCUSD",1673316200006,1.39355781,17202.0,17201.0,0.72253915]
["bitfinex","BTCUSD",1673316200262,1.39354668,17202.0,17201.0,0.72253915]
["bitfinex","BTCUSD",1673316200514,1.39354518,17202.0,17201.0,0.72253915]
["bitfinex","BTCUSD",1673316200772,1.2141836,17202.0,17201.0,0.72253915]
["bitfinex","BTCUSD",1673316201029,1.39352974,17202.0,17201.0,0.72253915]
["bitfinex","BTCUSD",1673316201295,1.39352974,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316201567,1.97485674,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316202069,2.55618374,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316202405,2.55593581,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316202852,2.55593581,17202.0,17201.0,0.54105713]
["bitfinex","BTCUSD",1673316203098,2.55593581,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316203363,2.37658967,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316204395,2.63715808,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316205020,2.20220011,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316207707,1.62087311,17202.0,17201.0,0.17909413]
["bitfinex","BTCUSD",1673316209054,1.62087311,17202.0,17201.0,0.17898193]
["bitfinex","BTCUSD",1673316210848,1.44702706,17202.0,17201.0,0.17898193]
["bitfinex","BTCUSD",1673316211617,0.86570006,17202.0,17201.0,0.17898193]
["bitfinex","BTCUSD",1673316211846,1.06570006,17202.0,17201.0,0.17898193]
["bitfinex","BTCUSD",1673316212557,1.06570006,17202.0,17201.0,0.75844004]
["bitfinex","BTCUSD",1673316212558,0.60513165,17202.0,17201.0,0.75844004]
["bitfinex","BTCUSD",1673316213043,0.60513165,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316213564,0.60513165,17202.0,17201.0,0.75844004]
["bitfinex","BTCUSD",1673316213798,0.60513165,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316214745,0.43149197,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316221197,1.01281897,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316221501,1.18645865,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316221968,1.18645865,17202.0,17201.0,0.75844004]
["bitfinex","BTCUSD",1673316222218,1.01281897,17202.0,17201.0,0.75844004]
["bitfinex","BTCUSD",1673316222440,1.01281897,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316222959,0.43149197,17202.0,17201.0,1.12040304]
["bitfinex","BTCUSD",1673316223972,0.43149197,17202.0,17201.0,2.28312504]
["bitfinex","BTCUSD",1673316224472,0.43149197,17202.0,17201.0,2.64598911]
["bitfinex","BTCUSD",1673316224992,0.29549197,17202.0,17201.0,2.64498911]
["bitfinex","BTCUSD",1673316225239,0.29549197,17202.0,17201.0,2.833231]
["bitfinex","BTCUSD",1673316225548,0.29549197,17202.0,17201.0,3.8956667]
["bitfinex","BTCUSD",1673316225793,0.29549197,17202.0,17201.0,4.8956667]
["bitfinex","BTCUSD",1673316226308,0.29549197,17202.0,17201.0,5.06949226]
["bitfinex","BTCUSD",1673316227088,0.29549197,17202.0,17201.0,4.48435656]
["bitfinex","BTCUSD",1673316227356,0.38649197,17202.0,17201.0,4.48735656]
["bitfinex","BTCUSD",1673316227927,0.38649197,17202.0,17201.0,4.74849296]
["bitfinex","BTCUSD",1673316228125,0.38649197,17202.0,17201.0,5.37560373]
["bitfinex","BTCUSD",1673316228863,0.38649197,17202.0,17201.0,4.74849296]
["bitfinex","BTCUSD",1673316229453,0.38649197,17202.0,17201.0,5.32985396]
["bitfinex","BTCUSD",1673316229700,0.38649197,17202.0,17201.0,5.06871756]
["bitfinex","BTCUSD",1673316230245,0.29549197,17202.0,17201.0,5.06571756]
["bitfinex","BTCUSD",1673316230553,0.31949197,17202.0,17201.0,5.38976099]
["bitfinex","BTCUSD",1673316230779,0.33449197,17202.0,17201.0,5.16262459]
["bitfinex","BTCUSD",1673316231817,0.33449197,17202.0,17201.0,5.42376099]
["bitfinex","BTCUSD",1673316232090,0.33449197,17202.0,17201.0,5.16290298]
["bitfinex","BTCUSD",1673316232331,0.33437301,17202.0,17201.0,5.16290298]
["bitfinex","BTCUSD",1673316232587,0.33437301,17202.0,17201.0,6.04684449]
["bitfinex","BTCUSD",1673316234382,0.33437301,17202.0,17201.0,5.79950341]
["bitfinex","BTCUSD",1673316234690,0.33437301,17202.0,17201.0,5.62567785]
["bitfinex","BTCUSD",1673316234940,0.33437301,17202.0,17201.0,4.99019327]
["bitfinex","BTCUSD",1673316235187,0.33437301,17202.0,17201.0,5.68214039]
["bitfinex","BTCUSD",1673316235435,0.33437301,17202.0,17201.0,5.85596595]
["bitfinex","BTCUSD",1673316238277,0.33437301,17202.0,17201.0,5.16401883]
["bitfinex","BTCUSD",1673316238472,0.33437301,17202.0,17201.0,5.68514743]
["bitfinex","BTCUSD",1673316238708,0.33437301,17202.0,17201.0,5.16401883]
["bitfinex","BTCUSD",1673316239727,0.33437301,17202.0,17201.0,5.42515523]
["bitfinex","BTCUSD",1673316240221,0.33437301,17202.0,17201.0,5.42507093]
["bitfinex","BTCUSD",1673316240708,0.33437301,17202.0,17201.0,6.04923101]
["bitfinex","BTCUSD",1673316245287,0.90344895,17206.0,17202.0,0.22810004]
["bitfinex","BTCUSD",1673316245543,0.2,17206.0,17205.0,0.1677]
["bitfinex","BTCUSD",1673316245791,0.2,17206.0,17205.0,0.76734089]
["bitfinex","BTCUSD",1673316246038,0.2,17206.0,17205.0,0.529663]
["bitfinex","BTCUSD",1673316246768,0.207,17206.0,17205.0,0.529663]
["bitfinex","BTCUSD",1673316247266,0.81531638,17206.0,17205.0,0.1677]
["bitfinex","BTCUSD",1673316247531,0.89331638,17206.0,17205.0,0.1767]
["bitfinex","BTCUSD",1673316248065,0.89331638,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673316248820,0.89331638,17206.0,17205.0,0.370963]
["bitfinex","BTCUSD",1673316250468,0.89331638,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673316255450,0.078,17206.0,17205.0,0.72042996]
["bitfinex","BTCUSD",1673316258561,0.078,17206.0,17205.0,1.30165596]
["bitfinex","BTCUSD",1673316259529,0.078,17206.0,17205.0,0.72042996]
["bitfinex","BTCUSD",1673316263327,0.51220809,17206.0,17205.0,0.72042996]
["bitfinex","BTCUSD",1673316264589,0.51220809,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673316264842,0.68605414,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673316266649,0.51256935,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673316267474,0.51256935,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316269113,0.25200094,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316269365,0.25200094,17206.0,17205.0,1.18244227]
["bitfinex","BTCUSD",1673316270695,0.25200094,17206.0,17205.0,1.54440527]
["bitfinex","BTCUSD",1673316270945,0.078,17206.0,17205.0,1.54440527]
["bitfinex","BTCUSD",1673316271970,0.078,17206.0,17205.0,1.18244227]
["bitfinex","BTCUSD",1673316273037,0.078,17206.0,17205.0,1.54440527]
["bitfinex","BTCUSD",1673316273554,0.078,17206.0,17205.0,2.76323127]
["bitfinex","BTCUSD",1673316274837,0.078,17206.0,17205.0,2.87565727]
["bitfinex","BTCUSD",1673316275091,0.078,17206.0,17205.0,3.17565727]
["bitfinex","BTCUSD",1673316276912,0.078,17206.0,17205.0,3.61061923]
["bitfinex","BTCUSD",1673316277167,0.078,17206.0,17205.0,3.31061923]
["bitfinex","BTCUSD",1673316277419,0.078,17206.0,17205.0,3.61061923]
["bitfinex","BTCUSD",1673316277673,0.078,17206.0,17205.0,3.31061923]
["bitfinex","BTCUSD",1673316281992,0.078,17206.0,17205.0,2.87565727]
["bitfinex","BTCUSD",1673316282497,0.078,17206.0,17205.0,2.29443127]
["bitfinex","BTCUSD",1673316285031,0.078,17206.0,17205.0,2.76825683]
["bitfinex","BTCUSD",1673316285785,0.078,17206.0,17205.0,2.46825683]
["bitfinex","BTCUSD",1673316286038,0.078,17206.0,17205.0,2.29443127]
["bitfinex","BTCUSD",1673316292058,0.078,17206.0,17205.0,2.46825683]
["bitfinex","BTCUSD",1673316292301,0.07788704,17206.0,17205.0,2.46825683]
["bitfinex","BTCUSD",1673316293251,0.07788704,17206.0,17205.0,2.29443127]
["bitfinex","BTCUSD",1673316294039,0.07788704,17206.0,17205.0,0.5396921]
["bitfinex","BTCUSD",1673316294300,0.07788704,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316296664,0.25179018,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316297492,0.07788704,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316298308,0.25179018,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316298585,0.07788704,17206.0,17205.0,0.0089291]
["bitfinex","BTCUSD",1673316300694,0.07788704,17206.0,17205.0,0.3708921]
["bitfinex","BTCUSD",1673316301748,0.27788704,17206.0,17205.0,0.3675651]
["bitfinex","BTCUSD",1673316302272,0.45179018,17206.0,17205.0,0.3675651]
["bitfinex","BTCUSD",1673316302524,0.45179018,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316311690,0.07788704,17206.0,17205.0,0.3675651]
["bitfinex","BTCUSD",1673316313011,0.25179018,17206.0,17205.0,0.3675651]
["bitfinex","BTCUSD",1673316313235,0.07788704,17206.0,17205.0,1.02511147]
["bitfinex","BTCUSD",1673316315518,0.25179018,17206.0,17205.0,1.02511147]
["bitfinex","BTCUSD",1673316316024,0.25179018,17206.0,17205.0,0.66314847]
["bitfinex","BTCUSD",1673316316796,0.25179018,17206.0,17205.0,1.02511147]
["bitfinex","BTCUSD",1673316320187,0.07788704,17206.0,17205.0,1.60633747]
["bitfinex","BTCUSD",1673316320946,0.07788704,17206.0,17205.0,1.78016303]
["bitfinex","BTCUSD",1673316321207,0.07788704,17206.0,17205.0,1.60633747]
["bitfinex","BTCUSD",1673316321464,0.07788704,17206.0,17205.0,1.78016303]
["bitfinex","BTCUSD",1673316322807,0.07788704,17206.0,17205.0,2.36138903]
["bitfinex","BTCUSD",1673316329376,0.07788704,17206.0,17205.0,3.18539986]
["bitfinex","BTCUSD",1673316329628,0.07788704,17206.0,17205.0,3.48539986]
["bitfinex","BTCUSD",1673316330383,0.07788704,17206.0,17205.0,3.18539986]
["bitfinex","BTCUSD",1673316331380,0.07788704,17206.0,17205.0,2.36138903]
["bitfinex","BTCUSD",1673316332387,0.07788704,17206.0,17205.0,2.62252543]
["bitfinex","BTCUSD",1673316332909,0.07788704,17206.0,17205.0,2.36138903]
["bitfinex","BTCUSD",1673316335634,0.07788704,17206.0,17205.0,2.62252543]
["bitfinex","BTCUSD",1673316335891,0.07788704,17206.0,17205.0,3.18325133]
["bitfinex","BTCUSD",1673316336171,0.07788704,17206.0,17205.0,2.62252543]
["bitfinex","BTCUSD",1673316337699,0.07788704,17206.0,17205.0,2.36138903]
["bitfinex","BTCUSD",1673316342941,0.07788704,17206.0,17205.0,2.62252543]
["bitfinex","BTCUSD",1673316343189,0.07782011,17206.0,17205.0,3.48368948]
["bitfinex","BTCUSD",1673316343436,0.07782011,17206.0,17205.0,3.65783355]
["bitfinex","BTCUSD",1673316346957,0.07782011,17206.0,17205.0,3.18407807]
["bitfinex","BTCUSD",1673316348758,0.07782011,17206.0,17205.0,3.48407807]
["bitfinex","BTCUSD",1673316349012,0.07782011,17206.0,17205.0,3.8320477]
["bitfinex","BTCUSD",1673316349306,0.07782011,17206.0,17205.0,3.48407807]
["bitfinex","BTCUSD",1673316349542,0.14491144,17206.0,17205.0,3.48407807]
["bitfinex","BTCUSD",1673316349987,0.14491144,17206.0,17205.0,3.65783355]
["bitfinex","BTCUSD",1673316351499,0.14491144,17206.0,17205.0,3.83205336]
["bitfinex","BTCUSD",1673316352015,0.14491144,17206.0,17205.0,3.48408373]
["bitfinex","BTCUSD",1673316352764,0.14491144,17206.0,17205.0,3.18408373]
["bitfinex","BTCUSD",1673316353490,0.14491144,17206.0,17205.0,3.48408373]
["bitfinex","BTCUSD",1673316353999,0.14491144,17206.0,17205.0,3.18408373]
["bitfinex","BTCUSD",1673316354240,0.14491144,17206.0,17205.0,3.48408373]
["bitfinex","BTCUSD",1673316355482,0.14491144,17206.0,17205.0,3.18408373]
["bitfinex","BTCUSD",1673316356245,0.14491144,17206.0,17205.0,2.36178328]
["bitfinex","BTCUSD",1673316356493,0.14491144,17206.0,17205.0,2.62291968]
["bitfinex","BTCUSD",1673316357497,0.14491144,17206.0,17205.0,3.18146796]
["bitfinex","BTCUSD",1673316362827,0.14491144,17206.0,17205.0,1.99982028]
["bitfinex","BTCUSD",1673316363865,0.14491144,17206.0,17205.0,2.26095668]
["bitfinex","BTCUSD",1673316364145,0.14491144,17206.0,17205.0,1.99982028]
["bitfinex","BTCUSD",1673316364391,0.14491144,17206.0,17205.0,2.36178328]
["bitfinex","BTCUSD",1673316366048,0.14491144,17206.0,17205.0,3.18246417]
["bitfinex","BTCUSD",1673316366823,0.14491144,17206.0,17205.0,3.76369017]
["bitfinex","BTCUSD",1673316367087,0.14491144,17206.0,17205.0,3.93743999]
["bitfinex","BTCUSD",1673316367361,0.14491144,17206.0,17205.0,3.65621399]
["bitfinex","BTCUSD",1673316369953,0.14491144,17206.0,17205.0,3.35621399]
["bitfinex","BTCUSD",1673316370225,0.14491144,17206.0,17205.0,3.65621399]
["bitfinex","BTCUSD",1673316372641,0.14491144,17206.0,17205.0,3.35621399]
["bitfinex","BTCUSD",1673316374980,0.13491144,17206.0,17205.0,3.35621399]
["bitfinex","BTCUSD",1673316376442,0.13491144,17206.0,17205.0,3.18255562]
["bitfinex","BTCUSD",1673316377959,0.13491144,17206.0,17205.0,2.82059262]
["bitfinex","BTCUSD",1673316378482,0.13491144,17206.0,17205.0,3.18255562]
["bitfinex","BTCUSD",1673316379004,0.13491144,17206.0,17205.0,2.62301113]
["bitfinex","BTCUSD",1673316379723,0.13491144,17206.0,17205.0,2.36187473]
["bitfinex","BTCUSD",1673316380248,0.13491144,17206.0,17205.0,3.17575673]
["bitfinex","BTCUSD",1673316381598,0.13491144,17206.0,17205.0,2.81379373]
["bitfinex","BTCUSD",1673316381866,0.13491144,17206.0,17205.0,2.26104813]
["bitfinex","BTCUSD",1673316382130,0.13491144,17206.0,17205.0,2.8137917]
["bitfinex","BTCUSD",1673316382668,0.13491144,17206.0,17205.0,3.1757547]
["bitfinex","BTCUSD",1673316385355,0.13491144,17206.0,17205.0,2.8137917]
["bitfinex","BTCUSD",1673316386168,0.13491144,17206.0,17205.0,3.1757547]
["bitfinex","BTCUSD",1673316386735,0.13491144,17206.0,17205.0,2.62301113]
["bitfinex","BTCUSD",1673316387005,1.14014464,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316388874,0.87957623,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316392327,1.07957623,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316396310,1.34014464,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316396560,1.07957623,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316397831,1.34014464,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316398690,1.07957623,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316399968,1.34014464,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316400771,1.07957623,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316401312,1.34014464,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316402074,1.07957623,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316403568,0.70567309,17206.0,17205.0,0.0056021]
["bitfinex","BTCUSD",1673316408095,0.13491144,17206.0,17205.0,0.59589375]
["bitfinex","BTCUSD",1673316410209,0.13491144,17206.0,17205.0,1.17711975]
["bitfinex","BTCUSD",1673316414093,0.13491144,17206.0,17205.0,1.93265701]
["bitfinex","BTCUSD",1673316414292,0.13491144,17206.0,17205.0,2.85575641]
["bitfinex","BTCUSD",1673316414560,0.13491144,17206.0,17205.0,3.8139725]
["bitfinex","BTCUSD",1673316414819,0.13491144,17206.0,17205.0,3.51444975]
["bitfinex","BTCUSD",1673316415078,0.13491144,17206.0,17205.0,3.40376006]
["bitfinex","BTCUSD",1673316416369,0.13491144,17206.0,17205.0,3.10376006]
["bitfinex","BTCUSD",1673316416660,0.13491144,17206.0,17205.0,2.84262366]
["bitfinex","BTCUSD",1673316416913,0.13491144,17206.0,17205.0,3.40211056]
["bitfinex","BTCUSD",1673316418463,0.13491144,17206.0,17205.0,3.98333656]
["bitfinex","BTCUSD",1673316418722,0.13491144,17206.0,17205.0,4.15699493]
["bitfinex","BTCUSD",1673316418968,0.13491144,17206.0,17205.0,3.98320214]
["bitfinex","BTCUSD",1673316419497,0.13491144,17206.0,17205.0,3.13684799]
["bitfinex","BTCUSD",1673316419742,0.13491144,17206.0,17205.0,3.98430008]
["bitfinex","BTCUSD",1673316419998,0.13491144,17206.0,17205.0,3.43684799]
["bitfinex","BTCUSD",1673316420252,0.13491144,17206.0,17205.0,2.87571159]
["bitfinex","BTCUSD",1673316420551,0.13491144,17206.0,17205.0,3.13684799]
["bitfinex","BTCUSD",1673316421471,0.13491144,17206.0,17205.0,2.29448559]
["bitfinex","BTCUSD",1673316421714,0.13491144,17206.0,17205.0,2.29197359]
["bitfinex","BTCUSD",1673316435950,0.13491144,17206.0,17205.0,2.11779675]
["bitfinex","BTCUSD",1673316436431,0.13491144,17206.0,17205.0,2.29197359]
["bitfinex","BTCUSD",1673316436691,0.13491144,17206.0,17205.0,2.11779675]
["bitfinex","BTCUSD",1673316437688,0.13491144,17206.0,17205.0,2.29197359]
["bitfinex","BTCUSD",1673316438198,0.13491144,17206.0,17205.0,2.11779675]
["bitfinex","BTCUSD",1673316439751,0.13491144,17206.0,17205.0,1.75583375]
["bitfinex","BTCUSD",1673316440002,0.13491144,17206.0,17205.0,1.17460775]
["bitfinex","BTCUSD",1673316444153,0.13491144,17206.0,17205.0,1.53657075]
["bitfinex","BTCUSD",1673316444946,0.13491144,17206.0,17205.0,1.71074759]
["bitfinex","BTCUSD",1673316445973,0.13491144,17206.0,17205.0,2.29197359]
["bitfinex","BTCUSD",1673316448007,0.13491144,17206.0,17205.0,2.81759995]
["bitfinex","BTCUSD",1673316448008,0.13481053,17206.0,17205.0,2.81759995]
["bitfinex","BTCUSD",1673316448282,0.13481053,17206.0,17205.0,3.39882595]
["bitfinex","BTCUSD",1673316448502,0.13481053,17206.0,17205.0,3.57261874]
["bitfinex","BTCUSD",1673316449785,0.13481053,17206.0,17205.0,3.09889205]
["bitfinex","BTCUSD",1673316454596,0.13481053,17206.0,17205.0,3.27261874]
["bitfinex","BTCUSD",1673316457458,0.13481053,17206.0,17205.0,3.57261874]
["bitfinex","BTCUSD",1673316457739,0.13481053,17206.0,17205.0,3.27261874]
["bitfinex","BTCUSD",1673316459975,0.13481053,17206.0,17205.0,3.57261874]
["bitfinex","BTCUSD",1673316462776,0.13481053,17206.0,17205.0,3.27261874]
["bitfinex","BTCUSD",1673316463813,0.13481053,17206.0,17205.0,3.57261874]
["bitfinex","BTCUSD",1673316464541,0.13481053,17206.0,17205.0,3.27261874]
["bitfinex","BTCUSD",1673316469222,0.06709133,17206.0,17205.0,3.26952864]
["bitfinex","BTCUSD",1673316469473,0.14109133,17206.0,17205.0,3.57652864]
["bitfinex","BTCUSD",1673316472220,0.14109133,17206.0,17205.0,3.45081388]
["bitfinex","BTCUSD",1673316472473,0.14109133,17206.0,17205.0,1.97590229]
["bitfinex","BTCUSD",1673316472717,0.14109133,17206.0,17205.0,1.61393929]
["bitfinex","BTCUSD",1673316472965,0.14109133,17206.0,17205.0,1.35280289]
["bitfinex","BTCUSD",1673316473473,0.14109133,17206.0,17205.0,1.93402889]
["bitfinex","BTCUSD",1673316473944,0.14109133,17206.0,17205.0,2.29599189]
["bitfinex","BTCUSD",1673316476225,0.14109133,17206.0,17205.0,1.93402889]
["bitfinex","BTCUSD",1673316478007,0.14109133,17206.0,17205.0,2.55712829]
["bitfinex","BTCUSD",1673316478261,0.14109133,17206.0,17205.0,3.10192535]
["bitfinex","BTCUSD",1673316484683,0.14109133,17206.0,17205.0,3.44989498]
["bitfinex","BTCUSD",1673316485436,0.14109133,17206.0,17205.0,3.27560974]
["bitfinex","BTCUSD",1673316485943,0.14109133,17206.0,17205.0,3.10195537]
["bitfinex","BTCUSD",1673316486465,0.14109133,17206.0,17205.0,3.449925]
["bitfinex","BTCUSD",1673316487520,0.14109133,17206.0,17205.0,3.6242438]
["bitfinex","BTCUSD",1673316488017,0.13731655,17206.0,17205.0,3.6242438]
["bitfinex","BTCUSD",1673316488266,0.13731655,17206.0,17205.0,3.79856237]
["bitfinex","BTCUSD",1673316489264,0.13731655,17206.0,17205.0,4.09856237]
["bitfinex","BTCUSD",1673316489518,0.13711655,17206.0,17205.0,4.4414533]
["bitfinex","BTCUSD",1673316489785,0.13711655,17206.0,17205.0,4.96531967]
["bitfinex","BTCUSD",1673316490043,0.13711655,17206.0,17205.0,5.31394331]
["bitfinex","BTCUSD",1673316490806,0.13711655,17206.0,17205.0,5.37189334]
["bitfinex","BTCUSD",1673316494346,0.13711655,17206.0,17205.0,5.37187113]
["bitfinex","BTCUSD",1673316494602,0.13711655,17206.0,17205.0,5.63326899]
["bitfinex","BTCUSD",1673316494843,0.13711655,17206.0,17205.0,4.89804166]
["bitfinex","BTCUSD",1673316495342,0.13711655,17206.0,17205.0,5.19804166]
["bitfinex","BTCUSD",1673316496852,0.13711655,17206.0,17205.0,4.89804166]
["bitfinex","BTCUSD",1673316497351,0.13711655,17206.0,17205.0,4.72377158]
["bitfinex","BTCUSD",1673316497879,0.13711655,17206.0,17205.0,4.14254558]
["bitfinex","BTCUSD",1673316498387,0.13711655,17206.0,17205.0,3.59774852]
["bitfinex","BTCUSD",1673316498657,0.13711655,17206.0,17205.0,3.33635066]
["bitfinex","BTCUSD",1673316499180,0.13711655,17206.0,17205.0,3.59774852]
["bitfinex","BTCUSD",1673316499679,0.13711655,17206.0,17205.0,4.13996149]
["bitfinex","BTCUSD",1673316502236,0.13711655,17206.0,17205.0,3.59774852]
["bitfinex","BTCUSD",1673316503239,0.13711655,17206.0,17205.0,4.13934413]
["bitfinex","BTCUSD",1673316507086,0.13711655,17206.0,17205.0,4.48788195]
["bitfinex","BTCUSD",1673316507335,0.13711655,17206.0,17205.0,4.13934413]
["bitfinex","BTCUSD",1673316509433,0.13711655,17206.0,17205.0,4.43934413]
["bitfinex","BTCUSD",1673316509688,0.13711655,17206.0,17205.0,4.13934413]
["bitfinex","BTCUSD",1673316516863,0.13711655,17206.0,17205.0,4.48788195]
["bitfinex","BTCUSD",1673316517858,0.13711655,17206.0,17205.0,4.13934413]
["bitfinex","BTCUSD",1673316518615,0.13711655,17206.0,17205.0,4.48788195]
["bitfinex","BTCUSD",1673316519110,0.13711655,17206.0,17205.0,4.13934413]
["bitfinex","BTCUSD",1673316526181,0.13711655,17206.0,17205.0,4.48788195]
["bitfinex","BTCUSD",1673316526666,0.13711655,17206.0,17205.0,4.31361421]
["bitfinex","BTCUSD",1673316526910,0.13711655,17206.0,17205.0,4.48790077]
["bitfinex","BTCUSD",1673316527152,0.13711655,17206.0,17205.0,4.31361421]
["bitfinex","BTCUSD",1673316527891,0.13711655,17206.0,17205.0,5.72760727]
["bitfinex","BTCUSD",1673316528183,0.13711655,17206.0,17205.0,6.02760727]
["bitfinex","BTCUSD",1673316528436,0.13711655,17206.0,17205.0,6.20143674]
["bitfinex","BTCUSD",1673316528925,0.13711655,17206.0,17205.0,6.78266274]
["bitfinex","BTCUSD",1673316529385,0.13661655,17206.0,17205.0,6.78266274]
["bitfinex","BTCUSD",1673316531129,0.13661655,17206.0,17205.0,6.36866968]
["bitfinex","BTCUSD",1673316535060,0.13661655,17206.0,17205.0,5.78744368]
["bitfinex","BTCUSD",1673316536092,0.13661655,17206.0,17205.0,6.36866968]
["bitfinex","BTCUSD",1673316537380,0.13661655,17206.0,17205.0,6.78266274]
["bitfinex","BTCUSD",1673316538137,0.13661655,17206.0,17205.0,6.36866968]
["bitfinex","BTCUSD",1673316539128,0.13661655,17206.0,17205.0,6.63009249]
["bitfinex","BTCUSD",1673316539370,0.13661655,17206.0,17205.0,5.89486516]
["bitfinex","BTCUSD",1673316540110,0.13661655,17206.0,17205.0,5.31363916]
["bitfinex","BTCUSD",1673316540612,0.13661655,17206.0,17205.0,5.61363916]
["bitfinex","BTCUSD",1673316541081,0.13661655,17206.0,17205.0,5.74886649]
["bitfinex","BTCUSD",1673316541310,0.13661655,17206.0,17205.0,5.31363916]
["bitfinex","BTCUSD",1673316544851,0.13661655,17206.0,17205.0,4.95167616]
["bitfinex","BTCUSD",1673316545098,0.13661655,17206.0,17205.0,5.48792705]
["bitfinex","BTCUSD",1673316545337,0.13661655,17206.0,17205.0,5.13938923]
["bitfinex","BTCUSD",1673316545597,0.13661655,17206.0,17205.0,4.77742623]
["bitfinex","BTCUSD",1673316546381,0.13661655,17206.0,17205.0,5.13938923]
["bitfinex","BTCUSD",1673316546647,0.13661655,17206.0,17205.0,3.23583062]
["bitfinex","BTCUSD",1673316546902,0.70811952,17206.0,17205.0,1.64315581]
["bitfinex","BTCUSD",1673316547216,1.14259107,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316550010,0.70811952,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316553866,0.88202266,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316554123,0.70811952,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316554374,0.88202266,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316558258,0.70811952,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316560757,0.13661655,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316568250,0.68932804,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316568504,0.86323118,17206.0,17205.0,0.87857627]
["bitfinex","BTCUSD",1673316571605,2.56227449,17206.0,17205.0,0.8784788]
["bitfinex","BTCUSD",1673316571861,3.31712904,17206.0,17205.0,0.8784788]
["bitfinex","BTCUSD",1673316572110,3.96805521,17206.0,17205.0,0.8784788]
["bitfinex","BTCUSD",1673316572367,4.2415106,17206.0,17205.0,0.8784788]
["bitfinex","BTCUSD",1673316572866,4.18146988,17206.0,17205.0,0.8784788]
["bitfinex","BTCUSD",1673316573116,4.10746988,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316573387,4.24046988,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316574206,3.75901591,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316574434,4.12709349,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316575186,3.17782391,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316575436,3.00411411,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316575950,2.83531411,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316576209,1.12242451,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316577213,1.41176051,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316578217,1.67293011,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316578996,2.25412211,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316580260,2.42783191,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316580517,2.60198022,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316581022,2.25417395,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316584500,2.42783191,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316584792,2.60202653,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316585045,2.42783191,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316585367,2.79536646,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316585588,2.96915483,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316585814,2.60162028,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316586100,2.91203627,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316586350,3.27983182,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316586611,2.91203627,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316588362,3.27982173,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316588590,2.91197775,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316588844,2.60162028,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316590600,2.42790324,17206.0,17205.0,0.87157627]
["bitfinex","BTCUSD",1673316591154,2.42790324,17206.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316591412,0.17415579,17205.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316591700,0.37415579,17205.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316591934,0.63539672,17205.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316592160,0.37415579,17205.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316592415,0.63539672,17205.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316592671,0.69514155,17205.0,17204.0,0.68427271]
["bitfinex","BTCUSD",1673316593410,0.83014155,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316594682,0.56890062,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316597854,0.83014155,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316599385,0.56890062,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316599878,0.83014155,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316600378,0.56890062,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316600923,0.83014155,17205.0,17204.0,0.68527271]
["bitfinex","BTCUSD",1673316601151,0.83014155,17205.0,17204.0,0.001]
["bitfinex","BTCUSD",1673316601424,1.11615655,17205.0,17204.0,0.001]
["bitfinex","BTCUSD",1673316601725,0.82682055,17205.0,17204.0,0.001]
["bitfinex","BTCUSD",1673316604586,0.82682055,17205.0,17204.0,0.71160782]
["bitfinex","BTCUSD",1673316604875,0.56557962,17205.0,17204.0,0.71160782]
["bitfinex","BTCUSD",1673316605105,0.36557962,17205.0,17204.0,0.71160782]
["bitfinex","BTCUSD",1673316605367,0.19474483,17205.0,17204.0,0.71160782]
["bitfinex","BTCUSD",1673316605915,0.19474483,17205.0,17204.0,0.71073093]
["bitfinex","BTCUSD",1673316611504,0.36903285,17205.0,17204.0,0.71073093]
["bitfinex","BTCUSD",1673316611767,0.19474483,17205.0,17204.0,0.71073093]
["bitfinex","BTCUSD",1673316612037,0.36903285,17205.0,17204.0,0.71073093]
["bitfinex","BTCUSD",1673316614833,0.63027378,17205.0,17204.0,0.71073093]
["bitfinex","BTCUSD",1673316620492,0.36903285,17205.0,17204.0,0.71073093]
["bitfinex","BTCUSD",1673316625454,0.36903285,17205.0,17204.0,1.29199093]
["bitfinex","BTCUSD",1673316628697,0.19474483,17205.0,17204.0,0.88501882]
["bitfinex","BTCUSD",1673316629215,0.36903285,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316629477,0.56903285,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316637006,0.83027378,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316641554,0.56903285,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316643326,0.83027378,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316643587,0.56903285,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316643843,0.83027378,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316644809,0.83027378,17205.0,17204.0,0.174411]
["bitfinex","BTCUSD",1673316645039,0.83027378,17205.0,17204.0,0.00012311]
["bitfinex","BTCUSD",1673316645512,0.56903285,17205.0,17204.0,0.17468935]
["bitfinex","BTCUSD",1673316645772,0.21625622,17205.0,17204.0,3.50203419]
["bitfinex","BTCUSD",1673316646035,0.21625622,17205.0,17204.0,4.3752793]
["bitfinex","BTCUSD",1673316646290,0.21617246,17205.0,17204.0,5.0413917]
["bitfinex","BTCUSD",1673316646543,0.21617246,17205.0,17204.0,4.60616437]
["bitfinex","BTCUSD",1673316646797,0.21617246,17205.0,17204.0,5.18742437]
["bitfinex","BTCUSD",1673316647091,0.21617246,17205.0,17204.0,5.48742437]
["bitfinex","BTCUSD",1673316647303,0.21617246,17205.0,17204.0,5.66102689]
["bitfinex","BTCUSD",1673316647304,0.08117246,17205.0,17204.0,5.66102689]
["bitfinex","BTCUSD",1673316647557,0.12617246,17205.0,17204.0,5.66502689]
["bitfinex","BTCUSD",1673316648583,0.12617246,17205.0,17204.0,5.4911128]
["bitfinex","BTCUSD",1673316648833,0.12617246,17205.0,17204.0,5.92634013]
["bitfinex","BTCUSD",1673316649831,0.12617246,17205.0,17204.0,5.66502689]
["bitfinex","BTCUSD",1673316650586,0.12617246,17205.0,17204.0,5.24038926]
["bitfinex","BTCUSD",1673316650832,0.12617246,17205.0,17204.0,5.50154437]
["bitfinex","BTCUSD",1673316651650,0.12617246,17205.0,17204.0,4.63062031]
["bitfinex","BTCUSD",1673316652456,0.12617246,17205.0,17204.0,4.97877994]
["bitfinex","BTCUSD",1673316652923,0.12617246,17205.0,17204.0,5.52212024]
["bitfinex","BTCUSD",1673316654766,0.12617246,17205.0,17204.0,5.34797488]
["bitfinex","BTCUSD",1673316655488,0.12617246,17205.0,17204.0,5.78320433]
["bitfinex","BTCUSD",1673316655780,0.12617246,17205.0,17204.0,5.52212024]
["bitfinex","BTCUSD",1673316656735,0.12617246,17205.0,17204.0,5.78315686]
["bitfinex","BTCUSD",1673316656983,0.12617246,17205.0,17204.0,4.92222369]
["bitfinex","BTCUSD",1673316657245,0.12617246,17205.0,17204.0,5.52771645]
["bitfinex","BTCUSD",1673316657991,0.12617246,17205.0,17204.0,5.69651645]
["bitfinex","BTCUSD",1673316658306,0.12617246,17205.0,17204.0,5.95755637]
["bitfinex","BTCUSD",1673316658519,0.12617246,17205.0,17204.0,5.52232414]
["bitfinex","BTCUSD",1673316661530,0.12617246,17205.0,17204.0,5.09102369]
["bitfinex","BTCUSD",1673316662852,0.12617246,17205.0,17204.0,5.14757994]
["bitfinex","BTCUSD",1673316663297,0.12617246,17205.0,17204.0,5.43820994]
["bitfinex","BTCUSD",1673316664273,0.12617246,17205.0,17204.0,5.43814844]
["bitfinex","BTCUSD",1673316665033,0.20462826,17208.0,17205.0,0.04778351]
["bitfinex","BTCUSD",1673316665290,0.00462826,17208.0,17206.0,2.69037276]
["bitfinex","BTCUSD",1673316665547,0.00462826,17208.0,17207.0,0.361963]
["bitfinex","BTCUSD",1673316665802,0.00462826,17208.0,17207.0,1.162316]
["bitfinex","BTCUSD",1673316666311,0.02962826,17208.0,17207.0,1.162316]
["bitfinex","BTCUSD",1673316666832,0.00462826,17208.0,17207.0,1.162316]
["bitfinex","BTCUSD",1673316667092,0.10862826,17208.0,17207.0,2.72565437]
["bitfinex","BTCUSD",1673316667345,0.10862826,17208.0,17207.0,4.84269435]
["bitfinex","BTCUSD",1673316667848,0.10862826,17208.0,17207.0,4.89947048]
["bitfinex","BTCUSD",1673316669949,0.10862826,17208.0,17207.0,5.16034896]
["bitfinex","BTCUSD",1673316670467,0.10862826,17208.0,17207.0,4.89947048]
["bitfinex","BTCUSD",1673316670995,0.10862826,17208.0,17207.0,4.4885557]
["bitfinex","BTCUSD",1673316671250,0.10862826,17208.0,17207.0,4.89947048]
["bitfinex","BTCUSD",1673316673050,0.10862826,17208.0,17207.0,4.84291423]
["bitfinex","BTCUSD",1673316673837,0.10862826,17208.0,17207.0,4.66899525]
["bitfinex","BTCUSD",1673316674072,0.10862826,17208.0,17207.0,4.84291423]
["bitfinex","BTCUSD",1673316674342,0.10862826,17208.0,17207.0,4.66899525]
["bitfinex","BTCUSD",1673316675625,0.10862826,17208.0,17207.0,4.25808047]
["bitfinex","BTCUSD",1673316676374,0.10862826,17208.0,17207.0,4.66899525]
["bitfinex","BTCUSD",1673316678412,0.10862826,17208.0,17207.0,4.84291423]
["bitfinex","BTCUSD",1673316680162,0.10862826,17208.0,17207.0,4.95249997]
["bitfinex","BTCUSD",1673316680417,0.10862826,17208.0,17207.0,5.65045768]
["bitfinex","BTCUSD",1673316680667,0.10862826,17208.0,17207.0,5.48244049]
["bitfinex","BTCUSD",1673316682428,0.10862826,17208.0,17207.0,4.95249997]
["bitfinex","BTCUSD",1673316682679,0.10862826,17208.0,17207.0,5.5170351]
["bitfinex","BTCUSD",1673316683206,0.10862826,17208.0,17207.0,5.64496302]
["bitfinex","BTCUSD",1673316683463,0.10862826,17208.0,17207.0,5.8186985]
["bitfinex","BTCUSD",1673316683718,0.10862826,17208.0,17207.0,5.47086053]
["bitfinex","BTCUSD",1673316683939,0.10862826,17208.0,17207.0,4.76010027]
["bitfinex","BTCUSD",1673316684184,0.10862826,17208.0,17207.0,4.64552968]
["bitfinex","BTCUSD",1673316684425,0.10862826,17208.0,17207.0,5.17118591]
["bitfinex","BTCUSD",1673316684676,0.10862826,17208.0,17207.0,5.51908927]
["bitfinex","BTCUSD",1673316684922,0.10862826,17208.0,17207.0,5.51908876]
["bitfinex","BTCUSD",1673316685416,0.10862826,17208.0,17207.0,5.65028876]
["bitfinex","BTCUSD",1673316685670,0.10862826,17208.0,17207.0,4.95794434]
["bitfinex","BTCUSD",1673316686162,0.10851736,17208.0,17207.0,4.95794434]
["bitfinex","BTCUSD",1673316686404,0.00451736,17208.0,17207.0,4.95094434]
["bitfinex","BTCUSD",1673316686915,0.00951736,17208.0,17207.0,4.99794434]
["bitfinex","BTCUSD",1673316687158,0.00951736,17208.0,17207.0,5.24151434]
["bitfinex","BTCUSD",1673316687406,0.01451736,17208.0,17207.0,6.22561086]
["bitfinex","BTCUSD",1673316687679,0.00174686,17208.0,17207.0,6.05397289]
["bitfinex","BTCUSD",1673316687922,0.00174686,17208.0,17207.0,6.45811416]
["bitfinex","BTCUSD",1673316688175,0.00174686,17208.0,17207.0,6.41111416]
["bitfinex","BTCUSD",1673316688441,0.00631301,17210.0,17207.0,6.41111416]
["bitfinex","BTCUSD",1673316688442,0.00631301,17210.0,17208.0,0.2]
["bitfinex","BTCUSD",1673316688701,0.00631301,17210.0,17209.0,2.272936]
["bitfinex","BTCUSD",1673316689446,0.01131301,17210.0,17209.0,2.272936]
["bitfinex","BTCUSD",1673316689696,0.00631301,17210.0,17209.0,2.272936]
["bitfinex","BTCUSD",1673316689949,0.02831301,17210.0,17209.0,2.274936]
["bitfinex","BTCUSD",1673316690728,0.02831301,17210.0,17209.0,2.107236]
["bitfinex","BTCUSD",1673316690997,0.02831301,17210.0,17209.0,2.79773451]
["bitfinex","BTCUSD",1673316691765,0.02831301,17210.0,17209.0,3.09773451]
["bitfinex","BTCUSD",1673316692021,0.02831301,17210.0,17209.0,2.79773451]
["bitfinex","BTCUSD",1673316692272,0.02831301,17210.0,17209.0,2.79795437]
["bitfinex","BTCUSD",1673316694039,0.02831301,17210.0,17209.0,2.43599137]
["bitfinex","BTCUSD",1673316696217,0.02831301,17210.0,17209.0,2.43587946]
["bitfinex","BTCUSD",1673316696481,0.02831301,17210.0,17209.0,2.73587946]
["bitfinex","BTCUSD",1673316696757,0.02831301,17210.0,17209.0,2.43587946]
["bitfinex","BTCUSD",1673316703087,0.02831301,17210.0,17209.0,2.60968608]
["bitfinex","BTCUSD",1673316707244,0.02831301,17210.0,17209.0,2.87039601]
["bitfinex","BTCUSD",1673316707501,0.02831301,17210.0,17209.0,2.60968608]
["bitfinex","BTCUSD",1673316707808,0.02831301,17210.0,17209.0,2.87039601]
["bitfinex","BTCUSD",1673316708954,0.02831301,17210.0,17209.0,3.3959606]
["bitfinex","BTCUSD",1673316709210,0.02831301,17210.0,17209.0,3.39595808]
["bitfinex","BTCUSD",1673316710711,0.02831301,17210.0,17209.0,2.87039601]
["bitfinex","BTCUSD",1673316710967,0.02831301,17210.0,17209.0,2.60946622]
["bitfinex","BTCUSD",1673316713860,0.02831301,17210.0,17209.0,0.002]
["bitfinex","BTCUSD",1673316713861,0.20266253,17210.0,17209.0,0.002]
["bitfinex","BTCUSD",1673316714132,0.49199853,17210.0,17209.0,0.002]
["bitfinex","BTCUSD",1673316714369,0.46390346,17210.0,17209.0,0.002]
["bitfinex","BTCUSD",1673316715955,0.83742171,17210.0,17209.0,0.002]
["bitfinex","BTCUSD",1673316716472,0.66377923,17210.0,17209.0,0.002]
["bitfinex","BTCUSD",1673316716743,0.66377923,17210.0,17209.0,0.61138233]
["bitfinex","BTCUSD",1673316718055,0.2025383,17210.0,17209.0,0.61138233]
["bitfinex","BTCUSD",1673316718287,0.2025383,17210.0,17209.0,1.19247333]
["bitfinex","BTCUSD",1673316718544,0.02831301,17210.0,17209.0,1.19247333]
["bitfinex","BTCUSD",1673316721351,0.02831301,17210.0,17209.0,1.77356433]
["bitfinex","BTCUSD",1673316721609,0.02831301,17210.0,17209.0,1.94737095]
["bitfinex","BTCUSD",1673316722127,0.02820012,17210.0,17209.0,3.0318904]
["bitfinex","BTCUSD",1673316722397,0.02820012,17210.0,17209.0,3.44280518]
["bitfinex","BTCUSD",1673316722633,0.02820012,17210.0,17209.0,3.3938534]
["bitfinex","BTCUSD",1673316722878,0.02820012,17210.0,17209.0,3.80476818]
["bitfinex","BTCUSD",1673316723404,0.02820012,17210.0,17209.0,3.97854658]
["bitfinex","BTCUSD",1673316723651,0.02820012,17210.0,17209.0,3.03215691]
["bitfinex","BTCUSD",1673316724138,0.02820012,17210.0,17209.0,3.03212008]
["bitfinex","BTCUSD",1673316724651,0.02820012,17210.0,17209.0,2.91926217]
["bitfinex","BTCUSD",1673316724921,0.02820012,17210.0,17209.0,4.14865612]
["bitfinex","BTCUSD",1673316725177,0.02820012,17210.0,17209.0,4.32272253]
["bitfinex","BTCUSD",1673316725425,0.02820012,17210.0,17209.0,3.97513751]
["bitfinex","BTCUSD",1673316725885,0.02820012,17210.0,17209.0,3.61317451]
["bitfinex","BTCUSD",1673316726111,0.02820012,17210.0,17209.0,3.97513751]
["bitfinex","BTCUSD",1673316726364,0.02820012,17210.0,17209.0,3.31317451]
["bitfinex","BTCUSD",1673316726626,0.02820012,17210.0,17209.0,3.97513751]
["bitfinex","BTCUSD",1673316730833,0.02820012,17210.0,17209.0,4.32272253]
["bitfinex","BTCUSD",1673316731050,0.02820012,17210.0,17209.0,4.14865612]
["bitfinex","BTCUSD",1673316731560,0.02820012,17210.0,17209.0,3.97507074]
["bitfinex","BTCUSD",1673316731810,0.02820012,17210.0,17209.0,4.32265278]
["bitfinex","BTCUSD",1673316732055,0.02820012,17210.0,17209.0,4.14865612]
["bitfinex","BTCUSD",1673316735118,0.02820012,17210.0,17209.0,4.5595709]
["bitfinex","BTCUSD",1673316736096,0.02820012,17210.0,17209.0,4.15018857]
["bitfinex","BTCUSD",1673316736342,0.02820012,17210.0,17209.0,4.78422734]
["bitfinex","BTCUSD",1673316736609,0.02820012,17210.0,17209.0,4.43644095]
["bitfinex","BTCUSD",1673316736862,0.00620012,17210.0,17209.0,3.99921362]
["bitfinex","BTCUSD",1673316737123,0.00631301,17211.0,17210.0,0.22982431]
["bitfinex","BTCUSD",1673316737367,0.00631301,17211.0,17210.0,5.94185428]
["bitfinex","BTCUSD",1673316737885,1.301e-05,17211.0,17210.0,6.77347984]
["bitfinex","BTCUSD",1673316738136,0.00705048,17212.0,17211.0,0.2]
["bitfinex","BTCUSD",1673316738376,0.00705048,17212.0,17211.0,5.11045682]
["bitfinex","BTCUSD",1673316738627,0.00705048,17212.0,17211.0,5.60861271]
["bitfinex","BTCUSD",1673316739627,0.00705048,17212.0,17211.0,5.11895682]
["bitfinex","BTCUSD",1673316739877,0.01005048,17212.0,17211.0,5.38668498]
["bitfinex","BTCUSD",1673316740134,0.01005048,17212.0,17211.0,5.03924525]
["bitfinex","BTCUSD",1673316741156,0.01005048,17212.0,17211.0,4.51550241]
["bitfinex","BTCUSD",1673316741410,0.01005048,17212.0,17211.0,5.01990242]
["bitfinex","BTCUSD",1673316742403,0.01005048,17212.0,17211.0,4.7763923]
["bitfinex","BTCUSD",1673316745164,0.01005048,17212.0,17211.0,4.25492261]
["bitfinex","BTCUSD",1673316746204,0.01005048,17212.0,17211.0,4.91785725]
["bitfinex","BTCUSD",1673316746476,0.01005048,17212.0,17211.0,4.25492261]
["bitfinex","BTCUSD",1673316746691,0.01005048,17212.0,17211.0,4.9430491]
["bitfinex","BTCUSD",1673316746939,0.01005048,17212.0,17211.0,4.25492261]
["bitfinex","BTCUSD",1673316747717,0.01005048,17212.0,17211.0,4.51550241]
["bitfinex","BTCUSD",1673316747973,0.01005048,17212.0,17211.0,4.25492261]
["bitfinex","BTCUSD",1673316748235,0.01005048,17212.0,17211.0,5.01898244]
["bitfinex","BTCUSD",1673316751329,0.01005048,17212.0,17211.0,5.61674957]
["bitfinex","BTCUSD",1673316751580,0.01005048,17212.0,17211.0,5.19277016]
["bitfinex","BTCUSD",1673316752897,0.01005048,17212.0,17211.0,5.70408493]
["bitfinex","BTCUSD",1673316753143,0.0088071,17213.0,17212.0,0.35997835]
["bitfinex","BTCUSD",1673316753413,0.0088071,17213.0,17212.0,5.21774998]
["bitfinex","BTCUSD",1673316753697,0.0088071,17213.0,17212.0,5.65967718]
["bitfinex","BTCUSD",1673316754216,7.1e-06,17213.0,17212.0,6.27117718]
["bitfinex","BTCUSD",1673316754471,0.0058544,17214.0,17213.0,0.2]
["bitfinex","BTCUSD",1673316754736,0.0058544,17214.0,17213.0,4.9669508]
["bitfinex","BTCUSD",1673316755003,0.0058544,17214.0,17213.0,4.79363621]
["bitfinex","BTCUSD",1673316755257,0.0058544,17214.0,17213.0,4.03859696]
["bitfinex","BTCUSD",1673316755527,0.0058544,17214.0,17213.0,2.82654248]
["bitfinex","BTCUSD",1673316755767,0.0058544,17214.0,17213.0,3.56653215]
["bitfinex","BTCUSD",1673316756276,0.0058544,17214.0,17213.0,3.70653215]
["bitfinex","BTCUSD",1673316756532,0.0058544,17214.0,17213.0,3.56653215]
["bitfinex","BTCUSD",1673316756781,0.0058544,17214.0,17213.0,2.50198492]
["bitfinex","BTCUSD",1673316757032,0.0058544,17214.0,17213.0,2.35348492]
["bitfinex","BTCUSD",1673316757284,0.0058544,17214.0,17213.0,2.49348492]
["bitfinex","BTCUSD",1673316757789,0.0058544,17214.0,17213.0,2.13500959]
["bitfinex","BTCUSD",1673316758110,0.0058544,17214.0,17213.0,2.23043789]
["bitfinex","BTCUSD",1673316758635,0.0058544,17214.0,17213.0,2.53043789]
["bitfinex","BTCUSD",1673316758934,0.0058544,17214.0,17213.0,2.23043789]
["bitfinex","BTCUSD",1673316759712,0.0058544,17214.0,17213.0,2.03043789]
["bitfinex","BTCUSD",1673316759962,0.0058544,17214.0,17213.0,2.91139389]
["bitfinex","BTCUSD",1673316760778,0.0058544,17214.0,17213.0,3.11139389]
["bitfinex","BTCUSD",1673316761031,0.0058544,17214.0,17213.0,3.11127585]
["bitfinex","BTCUSD",1673316761538,0.0058544,17214.0,17213.0,2.81127585]
["bitfinex","BTCUSD",1673316761848,0.0058544,17214.0,17213.0,3.11127585]
["bitfinex","BTCUSD",1673316766978,0.0058544,17214.0,17213.0,2.81127585]
["bitfinex","BTCUSD",1673316768503,0.0058544,17214.0,17213.0,2.23031985]
["bitfinex","BTCUSD",1673316768731,0.0058544,17214.0,17213.0,1.86847489]
["bitfinex","BTCUSD",1673316771047,0.1642159,17214.0,17213.0,0.70634308]
["bitfinex","BTCUSD",1673316771306,0.1641544,17214.0,17213.0,0.70634308]
["bitfinex","BTCUSD",1673316771592,0.4536464,17214.0,17213.0,0.70634308]
["bitfinex","BTCUSD",1673316771852,0.1641544,17214.0,17213.0,0.50634308]
["bitfinex","BTCUSD",1673316772107,0.2954079,17214.0,17213.0,0.50634308]
["bitfinex","BTCUSD",1673316772376,0.0058544,17214.0,17212.0,0.00167835]
["bitfinex","BTCUSD",1673316772637,0.0058544,17214.0,17212.0,0.62835792]
["bitfinex","BTCUSD",1673316773692,0.0068544,17214.0,17212.0,0.62835792]
["bitfinex","BTCUSD",1673316774189,0.0078544,17214.0,17212.0,0.62835792]
["bitfinex","BTCUSD",1673316774477,0.0058544,17214.0,17212.0,0.62835792]
["bitfinex","BTCUSD",1673316774745,0.0058544,17214.0,17213.0,0.00021981]
["bitfinex","BTCUSD",1673316775005,0.0059159,17214.0,17212.0,0.62835792]
["bitfinex","BTCUSD",1673316775265,0.0078544,17214.0,17212.0,1.63035792]
["bitfinex","BTCUSD",1673316775534,0.0078544,17214.0,17212.0,1.62835792]
["bitfinex","BTCUSD",1673316775789,0.0098544,17214.0,17213.0,0.66366026]
["bitfinex","BTCUSD",1673316776087,0.0058544,17214.0,17213.0,0.65566026]
["bitfinex","BTCUSD",1673316776352,0.0059159,17214.0,17213.0,0.65566026]
["bitfinex","BTCUSD",1673316776601,0.0078544,17214.0,17213.0,0.65566026]
["bitfinex","BTCUSD",1673316776861,0.0793258,17214.0,17213.0,0.65588007]
["bitfinex","BTCUSD",1673316777156,0.0813258,17214.0,17213.0,0.66388007]
["bitfinex","BTCUSD",1673316779995,0.0813258,17214.0,17213.0,0.66366026]
["bitfinex","BTCUSD",1673316784506,0.0813873,17214.0,17213.0,0.66366026]
["bitfinex","BTCUSD",1673316784798,0.0813258,17214.0,17213.0,0.66366026]
["bitfinex","BTCUSD",1673316792917,0.0813258,17214.0,17213.0,1.24461626]
["bitfinex","BTCUSD",1673316794214,0.0813258,17214.0,17213.0,1.84461626]
["bitfinex","BTCUSD",1673316795723,0.0813258,17214.0,17213.0,2.42557226]
["bitfinex","BTCUSD",1673316796347,0.0813258,17214.0,17213.0,2.59890177]
["bitfinex","BTCUSD",1673316797555,0.0813258,17214.0,17213.0,2.42557226]
["bitfinex","BTCUSD",1673316798063,0.0813258,17214.0,17213.0,2.59890177]
["bitfinex","BTCUSD",1673316798815,0.0813258,17214.0,17213.0,2.42557226]
["bitfinex","BTCUSD",1673316799325,0.0813258,17214.0,17213.0,2.42579207]
["bitfinex","BTCUSD",1673316799578,0.0813258,17214.0,17213.0,2.42557226]
["bitfinex","BTCUSD",1673316802176,0.0813873,17214.0,17213.0,2.42557226]
["bitfinex","BTCUSD",1673316802432,0.0813258,17214.0,17213.0,2.42557226]
["bitfinex","BTCUSD",1673316804014,0.0813258,17214.0,17213.0,1.84461626]
["bitfinex","BTCUSD",1673316804217,0.0813873,17214.0,17213.0,1.84461626]
["bitfinex","BTCUSD",1673316804440,0.25561259,17214.0,17213.0,1.84461626]
["bitfinex","BTCUSD",1673316804714,0.25555109,17214.0,17213.0,1.84461626]
["bitfinex","BTCUSD",1673316808883,0.25361259,17214.0,17213.0,1.83661626]
["bitfinex","BTCUSD",1673316809173,0.25555109,17214.0,17213.0,1.83861626]
["bitfinex","BTCUSD",1673316811291,0.51679202,17214.0,17213.0,1.83861626]
["bitfinex","BTCUSD",1673316812070,0.51685352,17214.0,17213.0,1.83861626]
["bitfinex","BTCUSD",1673316812347,0.51679202,17214.0,17213.0,1.83861626]
["bitfinex","BTCUSD",1673316814479,0.25555109,17214.0,17213.0,1.83861626]
["bitfinex","BTCUSD",1673316815278,0.25555109,17214.0,17213.0,2.59290177]
["bitfinex","BTCUSD",1673316815542,0.0813258,17214.0,17213.0,2.59290177]
["bitfinex","BTCUSD",1673316816584,0.0813258,17214.0,17213.0,3.7109615]
["bitfinex","BTCUSD",1673316816843,0.0813258,17214.0,17213.0,4.12187628]
["bitfinex","BTCUSD",1673316817364,0.08126056,17214.0,17213.0,3.5962525]
["bitfinex","BTCUSD",1673316817630,0.08126056,17214.0,17213.0,4.40344474]
["bitfinex","BTCUSD",1673316817892,0.08126056,17214.0,17213.0,4.91301997]
["bitfinex","BTCUSD",1673316818943,0.07926056,17214.0,17213.0,4.91101997]
["bitfinex","BTCUSD",1673316819211,0.08026056,17214.0,17213.0,4.62054997]
["bitfinex","BTCUSD",1673316819736,0.08026056,17214.0,17213.0,4.11097474]
["bitfinex","BTCUSD",1673316820026,0.08026056,17214.0,17213.0,4.7963596]
["bitfinex","BTCUSD",1673316820250,0.08026056,17214.0,17213.0,5.3773156]
["bitfinex","BTCUSD",1673316820515,0.08026056,17214.0,17213.0,4.69193074]
["bitfinex","BTCUSD",1673316821047,0.08026056,17214.0,17213.0,4.34528664]
["bitfinex","BTCUSD",1673316822589,0.08026056,17214.0,17213.0,5.98288711]
["bitfinex","BTCUSD",1673316822835,0.08026056,17214.0,17213.0,5.28533431]
["bitfinex","BTCUSD",1673316823348,0.07926056,17214.0,17213.0,5.28533431]
["bitfinex","BTCUSD",1673316824117,0.07926056,17214.0,17213.0,6.30248347]
["bitfinex","BTCUSD",1673316824892,0.07926056,17214.0,17213.0,5.63292384]
["bitfinex","BTCUSD",1673316825148,0.07926056,17214.0,17213.0,5.77392384]
["bitfinex","BTCUSD",1673316825390,0.07926056,17214.0,17213.0,5.63292384]
["bitfinex","BTCUSD",1673316825647,0.07926056,17214.0,17213.0,5.77392384]
["bitfinex","BTCUSD",1673316826869,0.07926056,17214.0,17213.0,6.06438384]
["bitfinex","BTCUSD",1673316828170,0.07926056,17214.0,17213.0,5.77392384]
["bitfinex","BTCUSD",1673316828428,0.07926056,17214.0,17213.0,6.06438384]
["bitfinex","BTCUSD",1673316829682,0.07926056,17214.0,17213.0,5.71679431]
["bitfinex","BTCUSD",1673316830200,0.00619751,17216.0,17214.0,0.21865472]
["bitfinex","BTCUSD",1673316830453,0.00619751,17216.0,17215.0,4.58764233]
["bitfinex","BTCUSD",1673316830708,0.00619751,17216.0,17215.0,4.75644233]
["bitfinex","BTCUSD",1673316831213,0.00619751,17216.0,17215.0,5.32227386]
["bitfinex","BTCUSD",1673316831476,0.00619751,17216.0,17215.0,6.07070717]
["bitfinex","BTCUSD",1673316831755,0.00719751,17216.0,17215.0,6.07070717]
["bitfinex","BTCUSD",1673316832245,0.00619751,17216.0,17215.0,6.07070717]
["bitfinex","BTCUSD",1673316832812,0.00619751,17216.0,17215.0,6.13870717]
["bitfinex","BTCUSD",1673316833560,0.00119751,17216.0,17215.0,6.07070717]
["bitfinex","BTCUSD",1673316833818,0.00119751,17216.0,17215.0,6.13870717]
["bitfinex","BTCUSD",1673316834079,0.00119751,17216.0,17215.0,5.39027386]
["bitfinex","BTCUSD",1673316834326,0.00119751,17216.0,17215.0,5.65077002]
["bitfinex","BTCUSD",1673316834580,0.00119751,17216.0,17215.0,5.39027386]
["bitfinex","BTCUSD",1673316835079,0.00119751,17216.0,17215.0,5.21660975]
["bitfinex","BTCUSD",1673316835589,0.00119751,17216.0,17215.0,4.14529553]
["bitfinex","BTCUSD",1673316835835,0.00119751,17216.0,17215.0,4.80701153]
["bitfinex","BTCUSD",1673316836103,0.00119751,17216.0,17215.0,5.21660975]
["bitfinex","BTCUSD",1673316836611,0.00119751,17216.0,17215.0,4.80701153]
["bitfinex","BTCUSD",1673316837112,0.00119751,17216.0,17215.0,5.21660975]
["bitfinex","BTCUSD",1673316837633,0.00119751,17216.0,17215.0,4.80701153]
["bitfinex","BTCUSD",1673316837903,0.00119751,17216.0,17215.0,1.21471953]
["bitfinex","BTCUSD",1673316837904,0.70607503,17216.0,17215.0,1.21471953]
["bitfinex","BTCUSD",1673316838143,0.00119751,17216.0,17215.0,1.21471953]
["bitfinex","BTCUSD",1673316841772,0.55286863,17217.0,17215.0,1.21471953]
["bitfinex","BTCUSD",1673316842596,0.55293013,17217.0,17215.0,1.21471953]
["bitfinex","BTCUSD",1673316843100,0.55286863,17217.0,17215.0,1.21471953]
["bitfinex","BTCUSD",1673316843598,0.6075272,17216.0,17214.0,0.59955472]
["bitfinex","BTCUSD",1673316843873,0.6075272,17216.0,17215.0,0.068]
["bitfinex","BTCUSD",1673316844105,0.6074657,17216.0,17215.0,0.068]
["bitfinex","BTCUSD",1673316844365,0.6074657,17216.0,17214.0,2.18515076]
["bitfinex","BTCUSD",1673316844610,0.6074657,17216.0,17214.0,1.91655254]
["bitfinex","BTCUSD",1673316844829,0.6074657,17216.0,17214.0,1.77555254]
["bitfinex","BTCUSD",1673316845116,0.6074657,17216.0,17215.0,0.068]
["bitfinex","BTCUSD",1673316845333,0.6074657,17216.0,17214.0,1.77555254]
["bitfinex","BTCUSD",1673316845583,0.6084657,17216.0,17214.0,1.77555254]
["bitfinex","BTCUSD",1673316846585,0.6074657,17216.0,17214.0,1.77555254]
["bitfinex","BTCUSD",1673316846831,0.6094657,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673316847094,0.6074657,17216.0,17214.0,1.77555654]
["bitfinex","BTCUSD",1673316847357,0.6084657,17216.0,17214.0,1.77554754]
["bitfinex","BTCUSD",1673316848884,0.07053472,17215.0,17214.0,1.77554754]
["bitfinex","BTCUSD",1673316849404,0.07059622,17215.0,17214.0,1.19464654]
["bitfinex","BTCUSD",1673316850143,0.07053472,17215.0,17214.0,1.19464654]
["bitfinex","BTCUSD",1673316850394,0.07159622,17215.0,17214.0,0.61375554]
["bitfinex","BTCUSD",1673316850645,0.07153472,17215.0,17214.0,0.61375554]
["bitfinex","BTCUSD",1673316851397,0.07159622,17215.0,17214.0,0.61375554]
["bitfinex","BTCUSD",1673316851653,0.07153472,17215.0,17214.0,0.61375554]
["bitfinex","BTCUSD",1673316852933,0.07159622,17215.0,17214.0,0.61375554]
["bitfinex","BTCUSD",1673316853192,0.07153472,17215.0,17214.0,0.61375554]
["bitfinex","BTCUSD",1673316855401,0.07153472,17215.0,17214.0,0.61364811]
["bitfinex","BTCUSD",1673316855912,0.07153472,17215.0,17214.0,1.72040951]
["bitfinex","BTCUSD",1673316856176,0.07153472,17215.0,17214.0,4.77499094]
["bitfinex","BTCUSD",1673316857192,0.07053472,17215.0,17214.0,4.77499094]
["bitfinex","BTCUSD",1673316857438,0.07053472,17215.0,17214.0,4.84299094]
["bitfinex","BTCUSD",1673316857697,0.07053472,17215.0,17214.0,4.77499094]
["bitfinex","BTCUSD",1673316857951,0.07053472,17215.0,17214.0,4.84299094]
["bitfinex","BTCUSD",1673316858715,0.07053472,17215.0,17214.0,5.19031916]
["bitfinex","BTCUSD",1673316859217,0.07053472,17215.0,17214.0,5.01665505]
["bitfinex","BTCUSD",1673316859957,0.07053472,17215.0,17214.0,5.19037183]
["bitfinex","BTCUSD",1673316860207,0.07053472,17215.0,17214.0,4.55258361]
["bitfinex","BTCUSD",1673316862789,0.07053472,17215.0,17214.0,4.89991183]
["bitfinex","BTCUSD",1673316863295,0.07053472,17215.0,17214.0,4.55258361]
["bitfinex","BTCUSD",1673316866426,0.07053472,17215.0,17214.0,4.72619505]
["bitfinex","BTCUSD",1673316866874,0.07053472,17215.0,17214.0,4.92619505]
["bitfinex","BTCUSD",1673316869230,0.07053472,17215.0,17214.0,4.65724653]
["bitfinex","BTCUSD",1673316869480,0.07053472,17215.0,17214.0,5.66883562]
["bitfinex","BTCUSD",1673316869768,0.07053472,17215.0,17214.0,4.83017757]
["bitfinex","BTCUSD",1673316870055,0.07053472,17215.0,17214.0,5.47838803]
["bitfinex","BTCUSD",1673316871118,0.07053472,17215.0,17214.0,4.83017757]
["bitfinex","BTCUSD",1673316871626,0.07053472,17215.0,17214.0,5.34220265]
["bitfinex","BTCUSD",1673316871905,0.07053472,17215.0,17214.0,4.83017757]
["bitfinex","BTCUSD",1673316872664,0.07053472,17215.0,17214.0,5.35100918]
["bitfinex","BTCUSD",1673316875420,0.07053472,17215.0,17214.0,5.94495685]
["bitfinex","BTCUSD",1673316876864,0.07042513,17215.0,17214.0,5.94495685]
["bitfinex","BTCUSD",1673316877094,0.07042513,17215.0,17214.0,5.65450685]
["bitfinex","BTCUSD",1673316878932,0.07042513,17215.0,17214.0,4.78634702]
["bitfinex","BTCUSD",1673316879205,0.07042513,17215.0,17214.0,5.01175699]
["bitfinex","BTCUSD",1673316880027,0.07042513,17215.0,17214.0,5.30220699]
["bitfinex","BTCUSD",1673316880519,0.0052638,17217.0,17215.0,0.86109033]
["bitfinex","BTCUSD",1673316880834,0.0052638,17217.0,17216.0,3.16426009]
["bitfinex","BTCUSD",1673316881040,0.0052638,17217.0,17216.0,3.57251791]
["bitfinex","BTCUSD",1673316881295,0.0052638,17217.0,17216.0,3.16426009]
["bitfinex","BTCUSD",1673316882346,0.0062638,17217.0,17216.0,2.80254409]
["bitfinex","BTCUSD",1673316882602,0.0052638,17217.0,17216.0,3.76218502]
["bitfinex","BTCUSD",1673316882863,0.0052638,17217.0,17216.0,3.39846902]
["bitfinex","BTCUSD",1673316883110,0.0062638,17217.0,17216.0,3.39846902]
["bitfinex","BTCUSD",1673316883367,0.0052638,17217.0,17216.0,3.39846902]
["bitfinex","BTCUSD",1673316883612,0.0062638,17217.0,17216.0,3.39846902]
["bitfinex","BTCUSD",1673316884112,0.0062638,17217.0,17216.0,3.76018502]
["bitfinex","BTCUSD",1673316884874,0.0062638,17217.0,17216.0,3.39846902]
["bitfinex","BTCUSD",1673316885388,0.0062638,17217.0,17216.0,4.16844284]
["bitfinex","BTCUSD",1673316885640,0.0062638,17217.0,17216.0,3.76018502]
["bitfinex","BTCUSD",1673316885882,0.0062638,17217.0,17216.0,3.39846902]
["bitfinex","BTCUSD",1673316886654,0.0062638,17217.0,17216.0,3.05763493]
["bitfinex","BTCUSD",1673316890021,0.0062638,17217.0,17216.0,3.41935093]
["bitfinex","BTCUSD",1673316891039,0.0062638,17217.0,17216.0,3.05763493]
["bitfinex","BTCUSD",1673316891561,0.0062638,17217.0,17216.0,2.75763493]
["bitfinex","BTCUSD",1673316891830,0.0062638,17217.0,17216.0,1.75763493]
["bitfinex","BTCUSD",1673316892092,0.0063253,17217.0,17216.0,1.75763493]
["bitfinex","BTCUSD",1673316892425,0.0062638,17217.0,17216.0,1.75763493]
["bitfinex","BTCUSD",1673316894643,0.0062638,17217.0,17216.0,1.75811375]
["bitfinex","BTCUSD",1673316895171,0.0063253,17217.0,17216.0,1.75763493]
["bitfinex","BTCUSD",1673316895428,0.0062638,17217.0,17216.0,1.75763493]
["bitfinex","BTCUSD",1673316897972,0.0062638,17217.0,17216.0,1.93126902]
["bitfinex","BTCUSD",1673316900320,0.0063253,17217.0,17216.0,1.93126902]
["bitfinex","BTCUSD",1673316900573,0.0062638,17217.0,17216.0,2.93126902]
["bitfinex","BTCUSD",1673316900871,0.0062638,17217.0,17216.0,3.23126902]
["bitfinex","BTCUSD",1673316901099,0.0062638,17217.0,17216.0,4.33437504]
["bitfinex","BTCUSD",1673316901373,0.0062638,17217.0,17216.0,4.33106104]
["bitfinex","BTCUSD",1673316901613,0.0062638,17217.0,17216.0,3.9693567]
["bitfinex","BTCUSD",1673316901864,0.0062638,17217.0,17216.0,3.48840616]
["bitfinex","BTCUSD",1673316902370,0.0062638,17217.0,17216.0,3.96936968]
["bitfinex","BTCUSD",1673316903118,0.0062638,17217.0,17216.0,4.33108568]
["bitfinex","BTCUSD",1673316904647,0.0062638,17217.0,17216.0,3.96936968]
["bitfinex","BTCUSD",1673316905431,0.0062638,17217.0,17216.0,3.48840616]
["bitfinex","BTCUSD",1673316905936,0.0062638,17217.0,17216.0,3.18840616]
["bitfinex","BTCUSD",1673316906217,0.0062638,17217.0,17216.0,2.92795502]
["bitfinex","BTCUSD",1673316906735,0.0062638,17217.0,17216.0,3.18840616]
["bitfinex","BTCUSD",1673316906994,0.0062638,17217.0,17216.0,2.92795502]
["bitfinex","BTCUSD",1673316907295,0.0062638,17217.0,17216.0,3.18840616]
["bitfinex","BTCUSD",1673316907569,0.0062638,17217.0,17216.0,3.96947587]
["bitfinex","BTCUSD",1673316907856,0.0062638,17217.0,17216.0,4.33119187]
["bitfinex","BTCUSD",1673316908369,0.0062638,17217.0,17216.0,3.55012216]
["bitfinex","BTCUSD",1673316908896,0.0062638,17217.0,17216.0,3.85012216]
["bitfinex","BTCUSD",1673316909160,0.0063253,17217.0,17216.0,2.28967102]
["bitfinex","BTCUSD",1673316909409,0.9279881,17217.0,17215.0,1.56581594]
["bitfinex","BTCUSD",1673316909657,0.9279881,17217.0,17215.0,1.3053648]
["bitfinex","BTCUSD",1673316910161,1.18822903,17217.0,17215.0,1.13173071]
["bitfinex","BTCUSD",1673316910412,1.18822903,17217.0,17215.0,0.55084271]
["bitfinex","BTCUSD",1673316911192,1.18822903,17217.0,17215.0,0.61884271]
["bitfinex","BTCUSD",1673316912193,0.9269881,17217.0,17215.0,0.61884271]
["bitfinex","BTCUSD",1673316912463,0.9269881,17217.0,17215.0,1.19972771]
["bitfinex","BTCUSD",1673316912962,0.9269266,17217.0,17215.0,1.19972771]
["bitfinex","BTCUSD",1673316913957,0.9269266,17217.0,17216.0,0.00023272]
["bitfinex","BTCUSD",1673316914208,0.9269266,17217.0,17215.0,1.13172771]
["bitfinex","BTCUSD",1673316914209,0.9309266,17217.0,17215.0,1.14172771]
["bitfinex","BTCUSD",1673316914467,0.7726266,17217.0,17215.0,1.14172771]
["bitfinex","BTCUSD",1673316914984,0.59840131,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316915237,0.59440131,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316915734,0.59840131,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316915994,0.58919901,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316916285,0.58913751,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316917023,0.59319901,17217.0,17216.0,0.05422]
["bitfinex","BTCUSD",1673316917279,0.58919901,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316917541,0.59319901,17217.0,17216.0,0.05222]
["bitfinex","BTCUSD",1673316919833,0.7634243,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316920085,0.8944243,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316920630,1.0529163,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316920871,1.1839163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316921123,1.0529163,17217.0,17216.0,0.04422]
["bitfinex","BTCUSD",1673316921376,1.1849163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316922146,1.1848548,17217.0,17216.0,0.04945272]
["bitfinex","BTCUSD",1673316922411,0.72113751,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316925696,0.72119901,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316926932,1.1849163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316927178,1.2341757,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316927437,1.5236677,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316927954,1.1848548,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316929231,1.1849163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316929482,2.02697823,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316930989,1.73748623,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316931248,2.02697823,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316933322,1.7657373,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316934072,1.4762453,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316934304,1.7657373,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316934527,0.8953628,17217.0,17216.0,0.04945336]
["bitfinex","BTCUSD",1673316934793,0.72113751,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316935339,0.8954243,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316935594,1.1848548,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316936363,1.1849163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316936618,1.1848548,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316936895,0.8953628,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316937157,0.72113751,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316937333,0.72119901,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316937890,1.1849163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316938153,1.0633243,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316938418,1.3528163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316939136,1.17859101,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316939879,0.88909901,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316940146,1.17859101,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316940653,0.88909901,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316940900,1.17859101,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316941391,1.3528163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316942359,1.0633243,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316942614,1.3528163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316942879,1.0633243,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316943124,1.3528163,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316944152,1.61405723,17217.0,17216.0,0.04922]
["bitfinex","BTCUSD",1673316944889,1.61405723,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316945396,1.32456523,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316945652,1.61405723,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316946693,2.36845921,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316946908,1.78763821,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316947176,1.61390271,17217.0,17216.0,0.00523336]
["bitfinex","BTCUSD",1673316947417,1.32441071,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316947937,1.61390271,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316948171,1.78757671,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316949432,2.00416104,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316950697,1.96135525,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316951957,2.54217625,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316953439,2.07898214,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316953692,2.36847414,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316955477,2.07898214,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316955714,2.36847414,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316955962,2.36841264,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316956228,1.67228018,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316956480,1.32447391,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316957964,1.61396591,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316958477,1.32447391,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316958724,1.61396591,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316959456,1.32453541,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316960499,1.61396591,17217.0,17216.0,0.00523336]
["bitfinex","BTCUSD",1673316960738,1.61402741,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316961233,1.61396591,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316961986,1.32453541,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316962482,1.61402741,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316970377,1.78765314,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316970905,1.96135525,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316971162,2.22267936,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316971411,1.96135525,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316971918,2.00422914,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316972163,1.96135525,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316973445,2.00422828,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316973761,1.96135525,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316974485,1.78764767,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316975249,2.22260564,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316975500,1.78770917,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316975764,2.05476714,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316975985,1.61980917,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316976233,1.33031717,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316976480,1.61980917,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316976706,1.33031717,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316976953,2.05476714,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316977228,1.54683487,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316977487,1.8363273,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316978233,1.5468353,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316978488,1.8363273,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316978977,2.1276563,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316979228,2.4171483,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316979473,2.1276563,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316979726,2.4171483,17217.0,17216.0,0.005]
["bitfinex","BTCUSD",1673316980221,2.22982552,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316980482,2.7053552,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316980737,3.73331273,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316982761,3.40364608,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316983531,2.88193667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316984040,3.31721463,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316984290,3.31720716,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316984562,2.88193667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316985785,2.30111567,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316986052,2.73634917,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316986795,2.88193667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316988290,2.30111567,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316988538,2.73627385,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316988799,2.30111567,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316989994,2.73625167,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316990245,2.73623287,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316990492,2.30111567,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316991528,2.88193667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316993522,2.86693667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316994775,3.30196221,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316995020,2.86693667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316995265,3.3019627,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316995519,2.86693667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316995770,3.30196195,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316996039,3.30196224,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316996791,2.72114124,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316997556,3.30196224,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316997808,2.86693667,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316998332,3.30195109,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316998870,3.38091523,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316999332,3.63091523,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673316999609,3.10420582,17217.0,17216.0,0.00489725]
["bitfinex","BTCUSD",1673317000141,3.62614437,17217.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317000382,0.95143229,17215.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317000628,2.87849038,17215.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317001124,3.22646001,17215.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317001370,2.93696724,17215.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317001620,3.47645924,17215.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317001866,3.43358719,17215.0,17214.0,0.04460149]
["bitfinex","BTCUSD",1673317002118,3.40108719,17215.0,17214.0,0.04660149]
["bitfinex","BTCUSD",1673317002378,3.22706509,17215.0,17214.0,0.04660149]
["bitfinex","BTCUSD",1673317003419,3.22695129,17215.0,17214.0,0.04660149]
["bitfinex","BTCUSD",1673317003928,3.40097339,17215.0,17214.0,0.04660149]
["bitfinex","BTCUSD",1673317004142,3.22693081,17215.0,17214.0,0.04660149]
["bitfinex","BTCUSD",1673317004412,3.40103489,17215.0,17214.0,0.04660149]
["bitfinex","BTCUSD",1673317004903,3.40103489,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317005151,3.66197379,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317005403,3.22701101,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317007415,3.22202801,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317008158,3.65699034,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317008409,3.22205754,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317008963,3.73609758,17215.0,17214.0,0.03755]
["bitfinex","BTCUSD",1673317012049,0.2,17214.0,17212.0,0.4764333]
["bitfinex","BTCUSD",1673317012307,0.17400372,17213.0,17212.0,0.4764333]
["bitfinex","BTCUSD",1673317013345,0.42400372,17213.0,17212.0,0.4764333]
["bitfinex","BTCUSD",1673317013627,0.53300372,17213.0,17212.0,0.4794333]
["bitfinex","BTCUSD",1673317015407,0.53306522,17213.0,17212.0,0.4794333]
["bitfinex","BTCUSD",1673317016152,0.50806522,17213.0,17212.0,0.4794333]
["bitfinex","BTCUSD",1673317016387,0.50800372,17213.0,17212.0,0.4794333]
["bitfinex","BTCUSD",1673317016888,0.50800372,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317017133,0.76900929,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317017386,0.50800372,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317017969,1.05850129,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317019947,1.05856279,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317020901,0.76907079,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317021127,0.76407079,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317022620,1.05356279,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317024148,0.76407079,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317024645,1.05356279,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317026940,1.40157022,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317027188,1.05356279,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317028963,1.57132445,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317029230,3.09326245,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317029496,3.13427744,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317029764,4.02432406,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317031153,3.45603341,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317031960,3.32042397,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317032215,1.84391257,17213.0,17212.0,0.24067789]
["bitfinex","BTCUSD",1673317032466,1.5115477,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317033795,1.51136207,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317034877,1.25028413,17213.0,17212.0,0.003]
["bitfinex","BTCUSD",1673317035130,0.35881437,17213.0,17212.0,0.69986263]
["bitfinex","BTCUSD",1673317035639,0.35881437,17213.0,17212.0,1.29986263]
["bitfinex","BTCUSD",1673317036147,0.53286633,17213.0,17212.0,1.29986263]
["bitfinex","BTCUSD",1673317036923,0.35881437,17213.0,17212.0,1.29986263]
["bitfinex","BTCUSD",1673317037943,0.35881437,17213.0,17212.0,1.88085263]
["bitfinex","BTCUSD",1673317038262,0.35887587,17213.0,17212.0,1.28085263]
["bitfinex","BTCUSD",1673317038573,0.53292783,17213.0,17212.0,1.28085263]
["bitfinex","BTCUSD",1673317039034,0.53286633,17213.0,17212.0,1.28085263]
["bitfinex","BTCUSD",1673317040318,0.35881437,17213.0,17212.0,1.28085263]
["bitfinex","BTCUSD",1673317041071,0.24981437,17213.0,17212.0,1.27785263]
["bitfinex","BTCUSD",1673317041315,0.38381437,17213.0,17212.0,1.27785263]
["bitfinex","BTCUSD",1673317041571,0.24981437,17213.0,17212.0,1.27785263]
["bitfinex","BTCUSD",1673317042577,0.34887587,17213.0,17212.0,1.27785263]
["bitfinex","BTCUSD",1673317042822,0.34881437,17213.0,17212.0,0.69686263]
["bitfinex","BTCUSD",1673317043571,0.34887587,17213.0,17212.0,0.69686263]
["bitfinex","BTCUSD",1673317044331,0.34881437,17213.0,17212.0,0.69686263]
["bitfinex","BTCUSD",1673317044592,0.34887587,17213.0,17212.0,0.69686263]
["bitfinex","BTCUSD",1673317046121,0.34881437,17213.0,17212.0,0.69686263]
["bitfinex","BTCUSD",1673317046631,0.34881437,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317047349,0.52286633,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317048467,0.34881437,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317049834,0.34887587,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317050132,0.34881437,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317051366,0.34887587,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317051871,0.52292783,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317052124,0.34887587,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317052385,0.34881437,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317052636,0.52292783,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317056131,0.52286633,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317059769,0.52292783,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317060044,0.52286633,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317060792,0.52292783,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317067291,0.52286633,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317070982,0.52292783,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317071232,0.78394427,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317071960,0.95805773,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317072218,1.13233439,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317072452,0.95805773,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317074552,0.78424734,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317076315,0.78418584,17213.0,17212.0,0.72731263]
["bitfinex","BTCUSD",1673317076862,0.78418584,17213.0,17212.0,0.69686263]
["bitfinex","BTCUSD",1673317077126,9.665e-05,17212.0,17211.0,0.749503]
["bitfinex","BTCUSD",1673317077380,0.43583155,17212.0,17211.0,0.749503]
["bitfinex","BTCUSD",1673317077645,0.17439061,17212.0,17211.0,1.2935452]
["bitfinex","BTCUSD",1673317078170,0.42439061,17212.0,17211.0,1.1250452]
["bitfinex","BTCUSD",1673317078420,0.42439061,17212.0,17211.0,1.29867929]
["bitfinex","BTCUSD",1673317078677,0.25009665,17212.0,17211.0,1.66039529]
["bitfinex","BTCUSD",1673317078932,0.27509665,17212.0,17211.0,1.66139529]
["bitfinex","BTCUSD",1673317079180,0.27509665,17212.0,17211.0,1.29967929]
["bitfinex","BTCUSD",1673317079672,0.44939061,17212.0,17211.0,1.29967929]
["bitfinex","BTCUSD",1673317079961,0.44945211,17212.0,17211.0,1.29967929]
["bitfinex","BTCUSD",1673317080266,0.27515815,17212.0,17211.0,1.29967929]
["bitfinex","BTCUSD",1673317080539,0.44945211,17212.0,17211.0,0.5450422]
["bitfinex","BTCUSD",1673317080722,0.44945211,17212.0,17211.0,0.71867629]
["bitfinex","BTCUSD",1673317080973,0.44945211,17212.0,17211.0,0.5833522]
["bitfinex","BTCUSD",1673317081238,0.44939061,17212.0,17211.0,0.75698629]
["bitfinex","BTCUSD",1673317081753,0.44945211,17212.0,17211.0,0.5833522]
["bitfinex","BTCUSD",1673317082007,0.44939061,17212.0,17211.0,0.5833522]
["bitfinex","BTCUSD",1673317082254,0.44939061,17212.0,17211.0,0.75698629]
["bitfinex","BTCUSD",1673317082509,0.44939061,17212.0,17211.0,0.58325]
["bitfinex","BTCUSD",1673317082770,0.44945211,17212.0,17211.0,0.75688409]
["bitfinex","BTCUSD",1673317083021,0.44945211,17212.0,17211.0,0.58325]
["bitfinex","BTCUSD",1673317083272,0.71089305,17212.0,17211.0,0.58325]
["bitfinex","BTCUSD",1673317083860,0.71083155,17212.0,17211.0,0.58325]
["bitfinex","BTCUSD",1673317086740,0.68583155,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317087039,0.78383155,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317087489,0.78389305,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317088028,0.68589305,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317088226,0.44839061,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317088477,0.70983155,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317088746,0.70989305,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317089984,0.78782697,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317090246,0.52638603,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317090515,0.78782697,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317091261,0.52638603,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317093800,0.78782697,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317094295,0.52638603,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317096303,0.52632453,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317099164,0.78776547,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317099703,0.78782697,17212.0,17211.0,0.58225]
["bitfinex","BTCUSD",1673317100737,0.78782697,17212.0,17211.0,0.03831]
["bitfinex","BTCUSD",1673317110542,1.13593089,17212.0,17211.0,0.03831]
["bitfinex","BTCUSD",1673317111056,0.96163693,17212.0,17210.0,1.35402355]
["bitfinex","BTCUSD",1673317111305,0.17427987,17211.0,17210.0,1.35402355]
["bitfinex","BTCUSD",1673317111557,0.17427987,17211.0,17210.0,1.52765764]
["bitfinex","BTCUSD",1673317111807,0.17427987,17211.0,17210.0,1.35402355]
["bitfinex","BTCUSD",1673317112053,0.17427987,17211.0,17210.0,1.35502355]
["bitfinex","BTCUSD",1673317112304,0.42427987,17211.0,17210.0,1.35402355]
["bitfinex","BTCUSD",1673317112549,0.43427987,17211.0,17210.0,1.35502355]
["bitfinex","BTCUSD",1673317113054,0.43427987,17211.0,17210.0,1.71673955]
["bitfinex","BTCUSD",1673317113550,0.39277987,17211.0,17210.0,0.1729224]
["bitfinex","BTCUSD",1673317113812,1.32431372,17211.0,17210.0,0.0046224]
["bitfinex","BTCUSD",1673317114068,1.53963777,17211.0,17210.0,0.0046224]
["bitfinex","BTCUSD",1673317114313,1.7562375,17211.0,17210.0,0.0046224]
["bitfinex","BTCUSD",1673317114869,2.6167525,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317115061,2.58386843,17211.0,17210.0,0.0046224]
["bitfinex","BTCUSD",1673317115345,2.58386843,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317115595,2.71786843,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317115893,2.54410681,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317118656,2.29410681,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317119150,1.94600289,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317121414,1.10358491,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317121668,0.81409291,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317121935,1.01409291,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317122191,1.30358491,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317122444,1.01409291,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317122695,1.30358491,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317123411,1.01409291,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317123656,1.47772155,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317124147,1.18822955,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317124398,1.18804651,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317124647,1.47753851,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317126122,1.18804651,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317126391,1.47753851,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317126925,1.18804651,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317127172,1.47753851,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317127654,1.18804651,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317128148,1.47753851,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317128674,1.18804651,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317130724,1.18804651,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317131337,1.44944149,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317131586,1.73893349,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317131826,1.73893438,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317132352,2.0870383,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317132660,1.73893438,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317132844,2.0870383,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317133100,1.91290077,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317133627,2.08703607,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317133907,1.79754407,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317134112,1.73893215,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317134614,2.08703607,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317134866,1.91290077,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317135107,2.49392377,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317135864,2.66805209,17211.0,17210.0,0.03582181]
["bitfinex","BTCUSD",1673317136122,2.49392377,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317137507,2.03046455,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317139354,2.31995655,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317140672,2.03046455,17211.0,17210.0,0.0036224]
["bitfinex","BTCUSD",1673317141793,2.03046455,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317142055,2.31995655,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317142309,2.03046455,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317142814,2.31995655,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317143860,2.66806047,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317144114,2.49392377,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317144634,2.32000535,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317145125,2.66810927,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317145920,2.49392377,17211.0,17210.0,0.0356824]
["bitfinex","BTCUSD",1673317147165,2.03053636,17211.0,17210.0,0.03557897]
["bitfinex","BTCUSD",1673317147422,1.44951336,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317147925,1.62340877,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317148178,1.44953874,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317149944,1.62340877,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317150194,1.79767171,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317150719,1.62340877,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317152605,2.05856537,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317152834,1.62340877,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317153108,1.62340877,17211.0,17210.0,0.03657897]
["bitfinex","BTCUSD",1673317154414,0.9534989,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317154670,0.57969232,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317154927,0.31829734,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317155440,0.31835884,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317155695,0.31829734,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317156204,0.31829734,17211.0,17210.0,0.85424359]
["bitfinex","BTCUSD",1673317156720,0.144,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317157278,0.1440615,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317157752,0.144,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317158277,0.31829734,17211.0,17210.0,0.6806095]
["bitfinex","BTCUSD",1673317158522,0.144,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317158772,0.1440615,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317159067,0.144,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317159891,0.1440615,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317160346,0.31829734,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317160868,0.1440615,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317161141,0.144,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317162180,0.31835884,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317163182,0.144,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317163767,0.31829734,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317164297,0.144,17211.0,17210.0,0.6874295]
["bitfinex","BTCUSD",1673317167071,0.1440615,17211.0,17210.0,0.6874295]
["bitfinex","BTCUSD",1673317167328,0.144,17211.0,17210.0,0.6874295]
["bitfinex","BTCUSD",1673317168127,0.1440615,17211.0,17210.0,0.6874295]
["bitfinex","BTCUSD",1673317168881,0.144,17211.0,17210.0,0.6874295]
["bitfinex","BTCUSD",1673317169360,0.1440615,17211.0,17210.0,0.6874295]
["bitfinex","BTCUSD",1673317169812,0.1440615,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317172050,0.144,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317173124,0.31829734,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317173380,0.57969232,17211.0,17210.0,0.6475495]
["bitfinex","BTCUSD",1673317173638,0.77969232,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317174155,1.06918432,17211.0,17210.0,0.00351897]
["bitfinex","BTCUSD",1673317175434,0.77975382,17211.0,17210.0,0.04099449]
["bitfinex","BTCUSD",1673317175682,0.77975382,17211.0,17210.0,0.03819449]
["bitfinex","BTCUSD",1673317177387,0.77969232,17211.0,17210.0,0.03819449]
["bitfinex","BTCUSD",1673317177678,0.51829734,17211.0,17210.0,0.03819449]
["bitfinex","BTCUSD",1673317180728,0.77969232,17211.0,17210.0,0.03819449]
["bitfinex","BTCUSD",1673317180970,0.77969232,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317181220,0.77975382,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317186664,0.77975382,17211.0,17210.0,0.03188897]
["bitfinex","BTCUSD",1673317190730,0.77969232,17211.0,17210.0,0.73767733]
["bitfinex","BTCUSD",1673317190986,0.51829734,17211.0,17210.0,0.73767733]
["bitfinex","BTCUSD",1673317191505,0.31829734,17211.0,17210.0,0.73767733]
["bitfinex","BTCUSD",1673317192006,0.144,17211.0,17210.0,0.73767733]
["bitfinex","BTCUSD",1673317192269,0.144,17211.0,17210.0,0.70650733]
["bitfinex","BTCUSD",1673317193068,0.144,17211.0,17210.0,0.88014142]
["bitfinex","BTCUSD",1673317194357,0.144,17211.0,17210.0,4.50122682]
["bitfinex","BTCUSD",1673317194620,0.144,17211.0,17210.0,4.02717881]
["bitfinex","BTCUSD",1673317194621,1e-08,17211.0,17210.0,4.02717881]
["bitfinex","BTCUSD",1673317195165,1e-08,17211.0,17210.0,4.32717881]
["bitfinex","BTCUSD",1673317195447,1e-08,17211.0,17210.0,4.02717881]
["bitfinex","BTCUSD",1673317195694,0.07803057,17212.0,17210.0,4.02717881]
["bitfinex","BTCUSD",1673317195958,0.001,17211.0,17210.0,2.92413722]
["bitfinex","BTCUSD",1673317196206,0.001,17211.0,17210.0,3.6561012]
["bitfinex","BTCUSD",1673317196749,0.001,17211.0,17210.0,4.06046226]
["bitfinex","BTCUSD",1673317197254,0.07803057,17212.0,17210.0,4.01246226]
["bitfinex","BTCUSD",1673317197513,0.07903057,17212.0,17211.0,0.361716]
["bitfinex","BTCUSD",1673317197763,0.07793392,17212.0,17211.0,0.561716]
["bitfinex","BTCUSD",1673317198088,0.07793392,17212.0,17211.0,0.397026]
["bitfinex","BTCUSD",1673317198529,0.09793392,17212.0,17211.0,0.397026]
["bitfinex","BTCUSD",1673317199376,0.09793392,17212.0,17211.0,0.581023]
["bitfinex","BTCUSD",1673317200148,0.09793392,17212.0,17211.0,0.942739]
["bitfinex","BTCUSD",1673317200675,0.09793392,17212.0,17211.0,0.581023]
["bitfinex","BTCUSD",1673317201423,0.09462592,17212.0,17211.0,0.581023]
["bitfinex","BTCUSD",1673317203590,0.09462592,17212.0,17211.0,0.616823]
["bitfinex","BTCUSD",1673317206465,0.26892326,17212.0,17211.0,0.616823]
["bitfinex","BTCUSD",1673317206723,0.09462592,17212.0,17211.0,0.616823]
["bitfinex","BTCUSD",1673317207287,0.88428702,17212.0,17211.0,0.616823]
["bitfinex","BTCUSD",1673317207588,2.67370114,17212.0,17211.0,0.0358]
["bitfinex","BTCUSD",1673317207852,2.86996551,17212.0,17211.0,0.0358]
["bitfinex","BTCUSD",1673317208105,3.45095551,17212.0,17211.0,0.0358]
["bitfinex","BTCUSD",1673317208860,3.59678891,17212.0,17211.0,0.0358]
["bitfinex","BTCUSD",1673317209376,0.2,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317209642,2.22664609,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317209931,2.51613809,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317210422,3.12567355,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317210689,3.53103461,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317211279,3.69983461,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317211537,3.35161887,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317213064,3.69967353,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317213581,4.28069653,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317214088,3.93264187,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317214903,4.28061904,17211.0,17210.0,0.04871897]
["bitfinex","BTCUSD",1673317215709,4.27961904,17211.0,17210.0,0.00071897]
["bitfinex","BTCUSD",1673317215959,4.31761904,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317216479,3.96964187,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317216736,4.31759806,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317217259,3.52770641,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317217534,3.26003673,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317217833,4.15909466,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317218091,3.78197528,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317218638,4.49782154,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317218933,3.26003673,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317219221,3.78197528,17211.0,17210.0,0.01171897]
["bitfinex","BTCUSD",1673317221784,3.78197528,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317222556,3.26003673,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317224102,3.51003673,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317228206,3.34123673,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317229484,3.77539228,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317229749,3.34123673,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317230009,3.77539249,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317230270,3.34123673,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317230609,3.77534886,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317231544,3.57534886,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317232044,3.64495309,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317234784,3.21084096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317235504,3.11084096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317240075,3.10534096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317242899,3.62727951,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317244901,3.92727951,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317246691,3.62727951,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317246957,3.36366843,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317247206,3.10534096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317247977,2.93774096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317248228,3.23774096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317249002,2.93774096,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317249249,3.52507269,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317249775,3.82507269,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317255176,3.82593832,17211.0,17210.0,0.0116365]
["bitfinex","BTCUSD",1673317256053,4.15558256,17211.0,17210.0,0.00883863]
["bitfinex","BTCUSD",1673317256564,4.21348959,17211.0,17210.0,0.00883863]
["bitfinex","BTCUSD",1673317256824,4.23748959,17211.0,17210.0,0.00883863]
["bitfinex","BTCUSD",1673317257074,0.2,17210.0,17209.0,0.00326384]
["bitfinex","BTCUSD",1673317257326,2.32625223,17210.0,17209.0,0.00326384]
["bitfinex","BTCUSD",1673317257614,3.77785823,17210.0,17209.0,0.00326384]
["bitfinex","BTCUSD",1673317257833,4.0361857,17210.0,17209.0,0.00326384]
["bitfinex","BTCUSD",1673317258333,4.2861857,17210.0,17209.0,0.00326384]
["bitfinex","BTCUSD",1673317258816,4.2946857,17210.0,17209.0,0.00326384]
["bitfinex","BTCUSD",1673317259070,4.4316857,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317259581,4.76154113,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317259833,5.0198686,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317260091,4.4316857,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317260873,4.4317472,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317263232,5.01980199,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317266287,5.29554056,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317266548,4.71980199,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317267068,5.01980199,17210.0,17209.0,0.00526384]
["bitfinex","BTCUSD",1673317267315,4.4317472,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317267853,5.01965155,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317268622,4.4317472,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317269862,4.76127168,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317270113,5.01959915,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317273245,4.4317472,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317273497,4.76122675,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317273757,5.01955422,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317276735,4.4317472,17210.0,17209.0,0.00392969]
["bitfinex","BTCUSD",1673317277509,4.4317472,17210.0,17209.0,0.00292027]
["bitfinex","BTCUSD",1673317278011,4.2629472,17210.0,17209.0,0.00292027]
["bitfinex","BTCUSD",1673317287572,4.2629472,17210.0,17209.0,0.00217142]
["bitfinex","BTCUSD",1673317294943,4.00461973,17210.0,17209.0,0.00217142]
["bitfinex","BTCUSD",1673317295188,4.2629472,17210.0,17209.0,0.00217142]
["bitfinex","BTCUSD",1673317297350,4.2629472,17210.0,17209.0,0.00097894]
["bitfinex","BTCUSD",1673317299322,4.4317472,17210.0,17209.0,0.00097894]
["bitfinex","BTCUSD",1673317299580,4.4317472,17210.0,17209.0,0.00054796]
["bitfinex","BTCUSD",1673317307119,0.2,17209.0,17207.0,0.00190283]
["bitfinex","BTCUSD",1673317307373,3.66358174,17208.0,17207.0,0.00190283]
["bitfinex","BTCUSD",1673317308133,3.91358174,17208.0,17207.0,0.00190283]
["bitfinex","BTCUSD",1673317308379,3.91358174,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317308624,3.91358174,17208.0,17207.0,0.00190283]
["bitfinex","BTCUSD",1673317308875,4.04958174,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317309404,4.34958174,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317309901,4.992158,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317310157,4.95048547,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317310412,4.05058174,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317310637,4.68967381,17208.0,17207.0,0.00190283]
["bitfinex","BTCUSD",1673317310891,5.33735394,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317311144,5.59574291,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317312163,4.95665084,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317312420,5.3811913,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317312680,5.63951877,17208.0,17207.0,0.00290283]
["bitfinex","BTCUSD",1673317312928,4.67685388,17208.0,17207.0,0.00214977]
["bitfinex","BTCUSD",1673317313192,4.75582641,17208.0,17207.0,0.00214977]
["bitfinex","BTCUSD",1673317313451,5.60810155,17208.0,17207.0,0.00214977]
["bitfinex","BTCUSD",1673317315013,5.66600858,17208.0,17207.0,0.00214977]
["bitfinex","BTCUSD",1673317323122,5.66600858,17208.0,17207.0,0.00057334]
["bitfinex","BTCUSD",1673317323883,5.66600858,17208.0,17207.0,0.00031694]
["bitfinex","BTCUSD",1673317327673,6.27750858,17208.0,17207.0,0.00031694]
["bitfinex","BTCUSD",1673317327925,6.27750858,17208.0,17207.0,6.94e-06]
["bitfinex","BTCUSD",1673317328197,6.44470858,17208.0,17207.0,6.94e-06]
["bitfinex","BTCUSD",1673317328954,7.30006728,17208.0,17207.0,6.94e-06]
["bitfinex","BTCUSD",1673317329210,0.2,17207.0,17206.0,0.00375146]
["bitfinex","BTCUSD",1673317329477,4.52400413,17207.0,17206.0,0.00375146]
["bitfinex","BTCUSD",1673317329722,4.87140316,17207.0,17206.0,0.00375146]
["bitfinex","BTCUSD",1673317330372,5.12140316,17207.0,17206.0,0.00375146]
["bitfinex","BTCUSD",1673317330373,5.25840316,17207.0,17206.0,0.00375146]
["bitfinex","BTCUSD",1673317331968,5.25840316,17207.0,17206.0,0.00202635]
["bitfinex","BTCUSD",1673317332995,0.2,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317333245,4.49315539,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317333507,4.78264739,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317334028,5.03264739,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317334579,5.16964739,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317336349,5.16970889,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317337755,5.75651724,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317338002,5.75652223,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317338548,5.16970889,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317338768,5.22761592,17206.0,17205.0,0.0023058]
["bitfinex","BTCUSD",1673317342332,5.22761592,17206.0,17202.0,0.02630933]
["bitfinex","BTCUSD",1673317342601,0.52146114,17203.0,17202.0,0.02630933]
["bitfinex","BTCUSD",1673317342856,1.71408492,17203.0,17202.0,0.02630933]
["bitfinex","BTCUSD",1673317343124,4.14218907,17203.0,17202.0,0.02630933]
["bitfinex","BTCUSD",1673317343642,4.27818907,17203.0,17202.0,0.02630933]
["bitfinex","BTCUSD",1673317343896,0.2,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317344149,2.45004493,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317344419,2.73953693,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317345187,2.98953693,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317345948,3.12553693,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317346700,3.26159843,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317348448,3.69803369,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317348698,4.21949483,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317348948,3.69803369,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317349464,3.94749483,17202.0,17201.0,0.03570762]
["bitfinex","BTCUSD",1673317349747,4.08349483,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317352239,4.38349483,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317352729,4.08349483,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317352988,4.38349483,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317354273,4.08349483,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317354529,4.59057241,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317354815,4.76076667,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317355040,4.08349483,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317355301,4.71713478,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317355589,3.75923838,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317356634,3.17791138,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317359347,3.75923838,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317359600,4.28069952,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317360140,3.75923838,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317360397,3.99647355,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317362298,4.51793469,17202.0,17201.0,0.00909763]
["bitfinex","BTCUSD",1673317363867,4.51793469,17202.0,17201.0,0.00903606]
["bitfinex","BTCUSD",1673317364128,4.28069952,17202.0,17201.0,0.00903606]
["bitfinex","BTCUSD",1673317364383,3.64705957,17202.0,17201.0,0.00903606]
["bitfinex","BTCUSD",1673317364634,4.3381459,17202.0,17201.0,0.00903606]
["bitfinex","BTCUSD",1673317364921,3.64705957,17202.0,17201.0,0.00903606]
["bitfinex","BTCUSD",1673317365497,4.15540373,17202.0,17201.0,0.00903606]
["bitfinex","BTCUSD",1673317367291,4.15540373,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317368867,3.75227195,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317370427,4.16781232,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317370942,4.5709441,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317372020,4.63625155,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317372488,4.22071118,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317372745,2.27955971,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317373025,1.69823271,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317373296,1.69823271,17202.0,17201.0,0.17214706]
["bitfinex","BTCUSD",1673317373793,1.91075599,17202.0,17201.0,0.17214706]
["bitfinex","BTCUSD",1673317374052,1.94282384,17202.0,17201.0,0.17314706]
["bitfinex","BTCUSD",1673317375869,1.76844658,17202.0,17201.0,0.17314706]
["bitfinex","BTCUSD",1673317378329,0.88574077,17202.0,17201.0,0.87389959]
["bitfinex","BTCUSD",1673317378761,0.62446908,17202.0,17201.0,1.23561559]
["bitfinex","BTCUSD",1673317379524,0.62453058,17202.0,17201.0,1.23561559]
["bitfinex","BTCUSD",1673317379775,0.48946908,17202.0,17201.0,1.23461559]
["bitfinex","BTCUSD",1673317380024,0.59546908,17202.0,17201.0,1.23761559]
["bitfinex","BTCUSD",1673317380537,0.59546908,17202.0,17201.0,0.87589959]
["bitfinex","BTCUSD",1673317381078,0.79546908,17202.0,17201.0,0.87589959]
["bitfinex","BTCUSD",1673317381324,1.05674077,17202.0,17201.0,0.87589959]
["bitfinex","BTCUSD",1673317381590,1.05680227,17202.0,17201.0,0.17514706]
["bitfinex","BTCUSD",1673317381855,1.05668228,17202.0,17201.0,0.17514706]
["bitfinex","BTCUSD",1673317382111,1.23110242,17202.0,17201.0,0.17514706]
["bitfinex","BTCUSD",1673317382866,1.23116392,17202.0,17201.0,0.17514706]
["bitfinex","BTCUSD",1673317383119,1.66681287,17202.0,17201.0,0.17514706]
["bitfinex","BTCUSD",1673317383393,1.23116392,17202.0,17201.0,0.20407706]
["bitfinex","BTCUSD",1673317383668,1.79012817,17202.0,17201.0,0.20407706]
["bitfinex","BTCUSD",1673317383892,2.66409989,17202.0,17201.0,0.03547706]
["bitfinex","BTCUSD",1673317384152,4.11624589,17202.0,17201.0,0.03547706]
["bitfinex","BTCUSD",1673317384395,3.04258166,17202.0,17201.0,0.03547706]
["bitfinex","BTCUSD",1673317384674,3.33207366,17202.0,17201.0,0.03547706]
["bitfinex","BTCUSD",1673317385695,3.58664606,17202.0,17201.0,0.03547706]
["bitfinex","BTCUSD",1673317386221,4.19152353,17202.0,17201.0,0.03547706]
["bitfinex","BTCUSD",1673317387524,4.08552353,17202.0,17201.0,0.03247706]
["bitfinex","BTCUSD",1673317387790,3.62457055,17202.0,17201.0,0.03247706]
["bitfinex","BTCUSD",1673317388053,3.48857055,17202.0,17201.0,0.03247706]
["bitfinex","BTCUSD",1673317388309,3.62457055,17202.0,17201.0,0.03247706]
["bitfinex","BTCUSD",1673317388584,3.10310941,17202.0,17201.0,0.03247706]
["bitfinex","BTCUSD",1673317389082,3.53021683,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317389085,4.12536061,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317389615,3.53871683,17202.0,17201.0,0.00354706]
["bitfinex","BTCUSD",1673317390387,3.53871683,17202.0,17201.0,0.00346963]
["bitfinex","BTCUSD",1673317394024,3.53871683,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317394025,4.12536061,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317394271,4.48765992,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317394526,4.39793006,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317394773,4.12536061,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317396060,4.46226061,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317396581,4.14818628,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317396835,4.46260634,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317397100,4.2937861,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317398687,4.2929067,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317400214,4.88685437,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317400446,5.15942382,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317400700,4.57245455,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317400957,5.15942382,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317402974,4.57245455,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317403284,5.69013956,17202.0,17201.0,0.00261632]
["bitfinex","BTCUSD",1673317404084,5.32822382,17202.0,17201.0,4.156e-05]
["bitfinex","BTCUSD",1673317408673,0.2,17201.0,17200.0,0.00770543]
["bitfinex","BTCUSD",1673317408934,4.57018996,17201.0,17200.0,0.00770543]
["bitfinex","BTCUSD",1673317409215,0.15455,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317409479,4.31264536,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317409711,4.26581158,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317409966,4.84520264,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317410489,4.98220264,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317411502,4.40281158,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317413273,4.40287308,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317413524,4.92383378,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317413787,4.40287308,17200.0,17199.0,0.01425987]
["bitfinex","BTCUSD",1673317414038,4.40287308,17200.0,17199.0,0.01084861]
["bitfinex","BTCUSD",1673317414504,4.65132805,17200.0,17199.0,0.01084861]
["bitfinex","BTCUSD",1673317416542,4.96766429,17200.0,17199.0,0.01084861]
["bitfinex","BTCUSD",1673317419136,4.96766429,17200.0,17199.0,0.00617247]
["bitfinex","BTCUSD",1673317419137,6.11013702,17200.0,17199.0,0.00617247]
["bitfinex","BTCUSD",1673317419683,6.11013702,17200.0,17199.0,4.7e-07]
["bitfinex","BTCUSD",1673317419907,0.2,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317420156,3.3716169,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317420419,5.40539584,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317421170,5.65539584,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317421425,5.42765479,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317422148,5.29065479,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317422412,5.42765479,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317422915,6.01391441,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317423531,5.42765479,17199.0,17198.0,0.01375176]
["bitfinex","BTCUSD",1673317424155,6.01416617,17199.0,17198.0,0.00711465]
["bitfinex","BTCUSD",1673317426376,6.01416617,17199.0,17198.0,0.00211465]
["bitfinex","BTCUSD",1673317429412,5.84566617,17199.0,17198.0,0.00211465]
["bitfinex","BTCUSD",1673317430659,5.23416617,17199.0,17198.0,0.00211465]
["bitfinex","BTCUSD",1673317430909,4.64765479,17199.0,17198.0,0.00211465]
["bitfinex","BTCUSD",1673317431402,5.23416617,17199.0,17198.0,0.00211465]
["bitfinex","BTCUSD",1673317432173,5.09716617,17199.0,17198.0,0.00211465]
["bitfinex","BTCUSD",1673317432417,5.09716617,17199.0,17198.0,0.00411465]
["bitfinex","BTCUSD",1673317432418,4.64765479,17199.0,17198.0,0.00411465]
["bitfinex","BTCUSD",1673317432672,5.23416617,17199.0,17198.0,0.00411465]
["bitfinex","BTCUSD",1673317432917,4.06826373,17199.0,17198.0,0.00411465]
["bitfinex","BTCUSD",1673317434139,3.89946373,17199.0,17198.0,0.00317008]
["bitfinex","BTCUSD",1673317434638,4.48597511,17199.0,17198.0,0.00317008]
["bitfinex","BTCUSD",1673317442710,3.89946373,17199.0,17198.0,0.00317008]
["bitfinex","BTCUSD",1673317444010,0.2,17198.0,17197.0,0.01379354]
["bitfinex","BTCUSD",1673317444263,3.34848391,17198.0,17197.0,0.01379354]
["bitfinex","BTCUSD",1673317444523,3.63797591,17198.0,17197.0,0.01379354]
["bitfinex","BTCUSD",1673317444795,3.89594551,17198.0,17197.0,0.01379354]
["bitfinex","BTCUSD",1673317445080,3.88797591,17198.0,17197.0,0.01379354]
["bitfinex","BTCUSD",1673317445335,4.28294551,17198.0,17197.0,0.01479354]
["bitfinex","BTCUSD",1673317447933,4.28300701,17198.0,17197.0,0.01479354]
["bitfinex","BTCUSD",1673317450225,3.69562293,17198.0,17197.0,0.01479354]
["bitfinex","BTCUSD",1673317451960,4.2895706,17198.0,17197.0,0.01479354]
["bitfinex","BTCUSD",1673317454161,4.2895706,17198.0,17197.0,0.01157344]
["bitfinex","BTCUSD",1673317456791,4.200401,17198.0,17197.0,0.01157344]
["bitfinex","BTCUSD",1673317457053,4.4583706,17198.0,17197.0,0.01157344]
["bitfinex","BTCUSD",1673317457840,4.4583706,17198.0,17197.0,0.00683359]
["bitfinex","BTCUSD",1673317463443,4.4583706,17198.0,17197.0,0.00062891]
["bitfinex","BTCUSD",1673317464217,4.4583706,17198.0,17197.0,0.00049507]
["bitfinex","BTCUSD",1673317472166,4.4583706,17198.0,17197.0,0.00033146]
["bitfinex","BTCUSD",1673317472679,4.4583706,17198.0,17197.0,0.00019848]
["bitfinex","BTCUSD",1673317474242,4.4583706,17198.0,17197.0,0.00013848]
["bitfinex","BTCUSD",1673317480658,4.4583706,17198.0,17197.0,7.848e-05]
["bitfinex","BTCUSD",1673317481414,4.98470658,17198.0,17197.0,7.848e-05]
["bitfinex","BTCUSD",1673317482994,4.4583706,17198.0,17197.0,7.848e-05]
["bitfinex","BTCUSD",1673317483508,5.541504,17198.0,17197.0,7.848e-05]
["bitfinex","BTCUSD",1673317483724,5.90576339,17198.0,17195.0,0.01675321]
["bitfinex","BTCUSD",1673317484058,2.06615041,17197.0,17195.0,0.01675321]
["bitfinex","BTCUSD",1673317484336,3.82782713,17196.0,17195.0,0.01351933]
["bitfinex","BTCUSD",1673317484601,4.09429673,17196.0,17195.0,0.01351933]
["bitfinex","BTCUSD",1673317485189,4.34429673,17196.0,17195.0,0.01351933]
["bitfinex","BTCUSD",1673317485452,4.34429673,17196.0,17195.0,0.01451933]
["bitfinex","BTCUSD",1673317485453,4.85102144,17196.0,17195.0,0.01451933]
["bitfinex","BTCUSD",1673317486486,4.85102144,17196.0,17195.0,0.01351933]
["bitfinex","BTCUSD",1673317486748,4.98702144,17196.0,17195.0,0.01451933]
["bitfinex","BTCUSD",1673317487870,4.98708294,17196.0,17195.0,0.01451933]
["bitfinex","BTCUSD",1673317489475,5.32468294,17196.0,17195.0,0.01451933]
["bitfinex","BTCUSD",1673317489710,5.32468294,17196.0,17195.0,0.00888801]
["bitfinex","BTCUSD",1673317489943,5.38941415,17196.0,17195.0,0.00888801]
["bitfinex","BTCUSD",1673317491443,6.24477285,17196.0,17195.0,0.00888801]
["bitfinex","BTCUSD",1673317491687,5.38941415,17196.0,17195.0,1e-08]
["bitfinex","BTCUSD",1673317493966,5.05181415,17196.0,17194.0,0.01873466]
["bitfinex","BTCUSD",1673317494209,1.85569961,17195.0,17194.0,0.01873466]
["bitfinex","BTCUSD",1673317494446,3.81805015,17195.0,17194.0,0.01873466]
["bitfinex","BTCUSD",1673317494941,4.06805015,17195.0,17194.0,0.01873466]
["bitfinex","BTCUSD",1673317495182,4.20405015,17195.0,17194.0,0.01973466]
["bitfinex","BTCUSD",1673317495661,4.60718193,17195.0,17194.0,0.01973466]
["bitfinex","BTCUSD",1673317497911,4.60718193,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317499625,4.20405015,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317499881,4.5550973,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317501402,5.14239139,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317501683,4.5550973,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317501902,5.14244361,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317502660,4.5550973,17195.0,17194.0,0.01253373]
["bitfinex","BTCUSD",1673317504222,4.5550973,17195.0,17194.0,0.00737554]
["bitfinex","BTCUSD",1673317513370,4.7238973,17195.0,17194.0,0.00737554]
["bitfinex","BTCUSD",1673317513587,4.7238973,17195.0,17194.0,0.00465538]
["bitfinex","BTCUSD",1673317514104,4.7238973,17195.0,17194.0,0.00062172]
["bitfinex","BTCUSD",1673317514368,4.5878973,17195.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317514627,3.04158081,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317514881,5.08436681,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317515686,5.33436681,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317516694,5.47142831,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317521585,5.00312831,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317524515,4.53073858,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317524778,5.08408556,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317525063,4.49013789,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317525309,3.26987804,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317525559,2.82787296,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317525817,4.18050798,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317526825,4.48050798,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317527084,4.73847758,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317528089,4.43847758,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317528342,4.18050798,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317528849,4.18056948,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317531650,4.36190758,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317531904,3.70404711,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317532164,4.22108523,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317532419,3.56228173,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317532737,4.221344,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317533201,3.63417653,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317533471,2.97505276,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317533728,3.34470037,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317533992,3.93186784,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317534250,3.63419237,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317534755,4.22135984,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317535276,4.00432172,17194.0,17193.0,0.02089268]
["bitfinex","BTCUSD",1673317535519,3.86732172,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317535761,4.00432172,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317536303,4.00438322,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317536563,4.16297794,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317537331,3.70438322,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317538378,3.41489122,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317539683,3.70438322,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317541265,4.00438322,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317541514,3.70438322,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317541777,4.13297794,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317544111,3.30425765,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317544366,3.67428395,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317545383,3.10909444,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317545645,3.70257621,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317545892,3.10909444,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317546640,3.70820732,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317547948,3.62264678,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317548239,4.20981425,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317548982,4.77962309,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317549237,5.03759269,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317549753,3.95429301,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317550009,4.28021301,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317550764,3.69304554,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317553420,3.32295774,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317553917,3.03346574,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317556218,3.55604291,17194.0,17193.0,0.02189268]
["bitfinex","BTCUSD",1673317556470,3.55598141,17194.0,17193.0,0.0218052]
["bitfinex","BTCUSD",1673317556983,2.97438341,17194.0,17193.0,0.0218052]
["bitfinex","BTCUSD",1673317557250,2.97438341,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317557510,2.45180624,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317557782,2.97438341,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317558323,2.45180624,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317559831,2.97438341,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317560087,2.97444491,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317560349,2.97438341,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317560854,2.45180624,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317561108,2.97444491,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317561364,2.97438341,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317562127,2.45180624,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317562393,2.45186774,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317562654,2.97444491,17194.0,17193.0,0.1906052]
["bitfinex","BTCUSD",1673317563959,2.83744491,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317564236,2.97344491,17194.0,17193.0,0.1936052]
["bitfinex","BTCUSD",1673317565077,2.83744491,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317565550,2.97344491,17194.0,17193.0,0.1936052]
["bitfinex","BTCUSD",1673317565800,2.83744491,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317566112,2.97344491,17194.0,17193.0,0.1936052]
["bitfinex","BTCUSD",1673317566359,2.97344491,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317566613,3.55504291,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317567172,2.97344491,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317567426,3.12693691,17194.0,17193.0,0.1896052]
["bitfinex","BTCUSD",1673317567688,3.26393691,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317568205,2.97444491,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317569017,3.26393691,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317572072,3.61470473,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317572323,3.26393691,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317572575,3.84553491,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317573316,3.61454567,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317574566,3.61455178,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317574815,3.26393691,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317575058,2.97444491,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317575301,3.61450464,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317575554,3.61427311,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317575800,3.61421161,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317576064,3.26364388,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317576342,2.97421338,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317577087,3.55581138,17194.0,17193.0,0.1916052]
["bitfinex","BTCUSD",1673317577338,3.55581138,17194.0,17193.0,0.0228052]
["bitfinex","BTCUSD",1673317578328,2.97415188,17194.0,17193.0,0.0228052]
["bitfinex","BTCUSD",1673317578583,2.97421338,17194.0,17193.0,0.0228052]
["bitfinex","BTCUSD",1673317578836,3.55581138,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317580601,2.97421338,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317583387,3.61453047,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317583928,4.19612847,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317584383,3.84530338,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317585201,4.19633442,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317585477,3.26370538,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317585681,2.97421338,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317586206,3.26370538,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317587690,3.61453228,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317587941,3.26370538,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317588703,2.97421338,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317589212,3.26364388,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317590737,2.97415188,17194.0,17193.0,0.02273185]
["bitfinex","BTCUSD",1673317590982,2.7746987,17194.0,17193.0,0.19153185]
["bitfinex","BTCUSD",1673317591248,2.25235306,17194.0,17193.0,0.19153185]
["bitfinex","BTCUSD",1673317592253,2.11535306,17194.0,17193.0,0.18953185]
["bitfinex","BTCUSD",1673317592500,2.6376987,17194.0,17193.0,0.18579185]
["bitfinex","BTCUSD",1673317592782,2.6377602,17194.0,17193.0,0.18514185]
["bitfinex","BTCUSD",1673317593060,2.7737602,17194.0,17193.0,0.18914185]
["bitfinex","BTCUSD",1673317593262,2.6376987,17194.0,17193.0,0.18514185]
["bitfinex","BTCUSD",1673317593521,2.7736987,17194.0,17193.0,0.18914185]
["bitfinex","BTCUSD",1673317594271,3.17689198,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317594519,3.0632522,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317594768,3.46638398,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317595014,2.94403834,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317595259,2.65454634,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317595513,2.07065674,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317595760,2.36014874,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317596273,3.60020763,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317596836,2.71304016,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317597028,2.42354816,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317597279,2.72354816,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317597531,3.01304016,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317597777,3.60020763,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317598023,3.77670763,17194.0,17193.0,0.19236385]
["bitfinex","BTCUSD",1673317598287,3.77670763,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317598288,3.40342838,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317598534,3.18954016,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317599338,4.01048467,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317599545,4.22437289,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317599803,4.08837289,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317600053,4.22537289,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317600301,4.80697089,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317601804,4.66997089,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317602057,4.80697089,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317602314,4.66997089,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317602557,4.80697089,17194.0,17193.0,0.16408796]
["bitfinex","BTCUSD",1673317608047,0.03613945,17192.0,17191.0,0.02342343]
["bitfinex","BTCUSD",1673317608308,0.2,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317608595,3.75423174,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317609097,4.00423174,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317609592,4.14023174,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317609837,2.39513474,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317611889,2.39519624,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317614247,2.65520981,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317616039,2.71995597,17191.0,17190.0,0.02115987]
["bitfinex","BTCUSD",1673317616566,2.71995597,17191.0,17190.0,8.851e-05]
["bitfinex","BTCUSD",1673317616825,0.2,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317617078,1.62209572,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317617342,1.4777174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317617847,1.7277174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317618321,1.8637174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317619821,2.29755605,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317620324,1.8637174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317620579,1.99755822,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317620845,1.8637174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317621620,1.7277174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317621878,1.8637174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317622381,1.7277174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317622888,1.8637174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317623903,1.8722174,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317624157,2.25753474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317624412,2.25753474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317624413,2.39353474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317624689,2.39353474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317624690,2.25753474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317625163,2.39453474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317625418,2.39453474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317625419,2.25753474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317625666,2.39453474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317625917,2.39453474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317625918,2.25753474,17190.0,17189.0,0.02623855]
["bitfinex","BTCUSD",1673317626179,1.8732174,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317626704,2.39453474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317626990,1.8732174,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317627232,2.39453474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317627467,1.8732174,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317627977,1.7060174,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317628230,2.46066335,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317628758,2.22733474,17190.0,17189.0,0.02723855]
["bitfinex","BTCUSD",1673317631311,2.22733474,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317634947,1.7060174,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317635639,2.29996507,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317635893,3.22286959,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317636154,3.04332964,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317636414,3.62969711,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317638500,3.04332964,17190.0,17189.0,0.02312718]
["bitfinex","BTCUSD",1673317641346,3.04332964,17190.0,17189.0,0.0165042]
["bitfinex","BTCUSD",1673317642817,3.62994057,17190.0,17189.0,0.0165042]
["bitfinex","BTCUSD",1673317651232,3.62994057,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317652728,3.28117284,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317653490,2.886576,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317653787,1.98412833,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317654094,1.3975174,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317654543,1.90539385,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317654788,2.17779509,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317655042,1.67841864,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317655317,1.97841864,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317655538,2.69140452,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317655787,1.97841864,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317656044,2.55885055,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317656295,2.25885055,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317660595,1.58369137,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317661039,2.10566972,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317661302,1.29419937,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317661608,1.80767772,17190.0,17189.0,0.01439368]
["bitfinex","BTCUSD",1673317661902,1.67067772,17190.0,17189.0,0.01339368]
["bitfinex","BTCUSD",1673317662166,1.80767772,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317663432,1.80767772,17190.0,17189.0,0.01339368]
["bitfinex","BTCUSD",1673317663433,1.67067772,17190.0,17189.0,0.01339368]
["bitfinex","BTCUSD",1673317663704,1.80667772,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317663949,1.80667772,17190.0,17189.0,0.01339368]
["bitfinex","BTCUSD",1673317664212,1.94267772,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317664495,1.94273922,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317665497,1.94267772,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317665797,1.42069937,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317667789,1.42076087,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317668842,1.94273922,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317669103,1.42076087,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317669383,2.23223122,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317670611,2.05455725,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317670826,1.91750056,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317672682,2.05455725,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317672949,2.55236794,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317673231,2.03080357,17190.0,17189.0,0.01539368]
["bitfinex","BTCUSD",1673317675811,2.7862145,17190.0,17189.0,0.01346242]
["bitfinex","BTCUSD",1673317676065,2.7947145,17190.0,17189.0,0.01346242]
["bitfinex","BTCUSD",1673317677597,2.59648983,17190.0,17189.0,0.01346242]
["bitfinex","BTCUSD",1673317678616,2.65468667,17190.0,17189.0,0.01346242]
["bitfinex","BTCUSD",1673317680653,2.06807574,17190.0,17189.0,0.01346242]
["bitfinex","BTCUSD",1673317685281,2.83082341,17190.0,17189.0,0.01346242]
["bitfinex","BTCUSD",1673317685569,3.06039179,17190.0,17189.0,0.0088962]
["bitfinex","BTCUSD",1673317685826,3.34994875,17190.0,17189.0,0.0088962]
["bitfinex","BTCUSD",1673317686109,3.93330745,17190.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317686534,1.76057307,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317686797,2.05006507,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317687071,1.77116191,17189.0,17188.0,0.26230208]
["bitfinex","BTCUSD",1673317687354,1.77116191,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317687355,2.6074245,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317687626,2.92482994,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317688405,2.33856735,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317688678,2.92472763,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317688947,2.33856735,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317689222,2.47456735,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317692143,2.24060941,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317692401,2.6281704,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317693467,2.7964704,17189.0,17188.0,0.02462419]
["bitfinex","BTCUSD",1673317693726,2.7964704,17189.0,17188.0,0.00916125]
["bitfinex","BTCUSD",1673317694248,3.01035862,17189.0,17188.0,0.00916125]
["bitfinex","BTCUSD",1673317694513,2.7964704,17189.0,17188.0,0.00916125]
["bitfinex","BTCUSD",1673317695807,2.7964704,17189.0,17188.0,0.00581292]
["bitfinex","BTCUSD",1673317697176,2.99422699,17189.0,17188.0,0.00581292]
["bitfinex","BTCUSD",1673317697434,3.36482608,17189.0,17188.0,0.00581292]
["bitfinex","BTCUSD",1673317699316,2.7795085,17189.0,17188.0,0.00581292]
["bitfinex","BTCUSD",1673317700397,3.36463847,17189.0,17188.0,0.00581292]
["bitfinex","BTCUSD",1673317701708,3.36463847,17189.0,17188.0,0.00403627]
["bitfinex","BTCUSD",1673317703569,2.99339672,17189.0,17188.0,0.00403627]
["bitfinex","BTCUSD",1673317703820,2.7795085,17189.0,17188.0,0.00403627]
["bitfinex","BTCUSD",1673317704590,2.5078121,17189.0,17188.0,0.00403627]
["bitfinex","BTCUSD",1673317704844,2.44961526,17189.0,17188.0,0.00403627]
["bitfinex","BTCUSD",1673317705853,2.44961526,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317706164,2.81994161,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317706639,2.84687883,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317706889,2.67857883,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317707179,2.0934707,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317707479,1.31408376,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317707672,0.99375946,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317707926,1.22475497,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317708179,1.39068784,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317708741,1.69918784,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317708955,1.92762359,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317709978,2.64329402,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317710228,1.92762359,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317711023,2.00565069,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317711290,1.70765869,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317711518,1.40765869,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317711767,1.70765869,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317712019,1.69042093,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317712283,1.29375946,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317714829,1.8802625,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317715093,1.29375946,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317715583,2.52002985,17189.0,17188.0,0.00120044]
["bitfinex","BTCUSD",1673317715835,1.29375946,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317716098,1.86393728,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317716609,1.29375946,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317716871,1.87886759,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317721623,1.90161504,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317721874,1.60161504,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317722135,1.93480446,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317722382,1.69033472,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317722646,2.27544285,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317722890,1.87886759,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317724428,1.82541369,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317725734,2.34673812,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317727562,1.81508389,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317727842,1.93037049,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317728065,2.09917049,17189.0,17188.0,0.0010804]
["bitfinex","BTCUSD",1673317728319,2.09917049,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317728320,2.44425327,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317728570,2.4446652,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317729066,1.85955707,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317729314,2.10021227,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317729568,1.68378936,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317729826,1.69429736,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317730106,1.46255946,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317731101,2.08256726,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317731364,2.6037305,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317731855,2.4349305,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317733625,1.8149227,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317733886,2.21155434,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317734158,1.6903911,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317734893,2.5198653,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317735426,3.28261297,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317735680,2.76420168,17189.0,17188.0,0.00097237]
["bitfinex","BTCUSD",1673317736189,2.76420168,17189.0,17188.0,0.00068953]
["bitfinex","BTCUSD",1673317736445,2.82497006,17189.0,17188.0,0.00068953]
["bitfinex","BTCUSD",1673317738260,0.2,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317738515,2.06688868,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317738760,2.35638068,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317739023,2.41457752,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317739522,2.66457752,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317740795,2.80057752,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317741578,2.80907752,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317741846,2.80913902,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317743850,2.80919902,17188.0,17187.0,0.0225105]
["bitfinex","BTCUSD",1673317744148,2.80919902,17188.0,17187.0,0.01562756]
["bitfinex","BTCUSD",1673317748405,2.80919902,17188.0,17187.0,0.01406481]
["bitfinex","BTCUSD",1673317749448,3.09266247,17188.0,17187.0,0.01406481]
["bitfinex","BTCUSD",1673317749988,3.09260247,17188.0,17187.0,0.01406481]
["bitfinex","BTCUSD",1673317750235,3.15593465,17188.0,17187.0,0.01406481]
["bitfinex","BTCUSD",1673317751517,2.56997419,17188.0,17187.0,0.01406481]
["bitfinex","BTCUSD",1673317752566,2.18659765,17188.0,17187.0,0.00976109]
["bitfinex","BTCUSD",1673317752819,2.43134025,17188.0,17187.0,0.00976109]
["bitfinex","BTCUSD",1673317753353,2.82422045,17188.0,17187.0,0.00976109]
["bitfinex","BTCUSD",1673317757711,2.43134025,17188.0,17187.0,0.00976109]
["bitfinex","BTCUSD",1673317758236,2.60014025,17188.0,17187.0,0.00976109]
["bitfinex","BTCUSD",1673317758517,2.60014025,17188.0,17187.0,0.00878499]
["bitfinex","BTCUSD",1673317760588,2.60014025,17188.0,17187.0,0.00600015]
["bitfinex","BTCUSD",1673317760846,3.18600923,17188.0,17187.0,0.00600015]
["bitfinex","BTCUSD",1673317761100,2.60014025,17188.0,17187.0,0.00600015]
["bitfinex","BTCUSD",1673317765724,1.65953931,17188.0,17187.0,0.00600015]
["bitfinex","BTCUSD",1673317766007,2.24555412,17188.0,17187.0,0.00600015]
["bitfinex","BTCUSD",1673317767841,2.54555412,17188.0,17187.0,0.00600015]
["bitfinex","BTCUSD",1673317768351,2.53705412,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317769380,2.53711562,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317769904,2.81691002,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317771195,2.53711562,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317772492,2.29839603,17188.0,17187.0,0.24307803]
["bitfinex","BTCUSD",1673317772769,1.42288922,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317773035,1.42295072,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317773277,1.28918669,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317773542,1.26467929,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317773813,1.8506941,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317774088,1.70136479,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317774365,1.86536479,17188.0,17187.0,0.00540014]
["bitfinex","BTCUSD",1673317774598,1.41634998,17188.0,17187.0,0.00840014]
["bitfinex","BTCUSD",1673317775118,1.55334998,17188.0,17187.0,0.01140014]
["bitfinex","BTCUSD",1673317775380,1.74554098,17188.0,17187.0,0.01140014]
["bitfinex","BTCUSD",1673317778459,1.55334998,17188.0,17187.0,0.01026013]
["bitfinex","BTCUSD",1673317779232,2.05192806,17188.0,17187.0,0.01026013]
["bitfinex","BTCUSD",1673317779484,1.46521378,17188.0,17187.0,0.01026013]
["bitfinex","BTCUSD",1673317780472,1.76521378,17188.0,17187.0,0.01026013]
["bitfinex","BTCUSD",1673317780991,1.48973987,17187.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317781240,0.55283993,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317782236,0.80283993,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317782746,0.93783993,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317783287,1.5718393,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317784312,1.91940945,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317784614,1.62725497,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317784821,1.80114199,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317785070,1.62725618,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317786092,1.62725618,17186.0,17183.0,1.29054036]
["bitfinex","BTCUSD",1673317786335,0.99325681,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317786589,1.16714262,17186.0,17185.0,0.530516]
["bitfinex","BTCUSD",1673317786841,1.16714262,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317786842,1.42776905,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317787104,1.46295301,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317787356,1.58758432,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317787608,1.54758432,17186.0,17185.0,0.1688]
["bitfinex","BTCUSD",1673317787855,1.5087519,17186.0,17185.0,0.1698]
["bitfinex","BTCUSD",1673317788446,0.55879773,17186.0,17185.0,0.97659423]
["bitfinex","BTCUSD",1673317788701,0.38506,17186.0,17185.0,1.74531639]
["bitfinex","BTCUSD",1673317788950,0.38506,17186.0,17185.0,1.33831023]
["bitfinex","BTCUSD",1673317789214,0.38506,17186.0,17185.0,1.74531639]
["bitfinex","BTCUSD",1673317789782,0.38506,17186.0,17185.0,1.33831023]
["bitfinex","BTCUSD",1673317790273,0.25006,17186.0,17185.0,1.33731023]
["bitfinex","BTCUSD",1673317790524,0.25606,17186.0,17185.0,1.35831023]
["bitfinex","BTCUSD",1673317792074,0.256,17186.0,17185.0,1.35831023]
["bitfinex","BTCUSD",1673317792837,0.256,17186.0,17185.0,2.86687184]
["bitfinex","BTCUSD",1673317793095,6e-05,17187.0,17186.0,0.71515391]
["bitfinex","BTCUSD",1673317793360,6e-05,17187.0,17186.0,3.00403989]
["bitfinex","BTCUSD",1673317793629,6e-05,17187.0,17186.0,1.99113989]
["bitfinex","BTCUSD",1673317794091,0.25006,17187.0,17186.0,1.99113989]
["bitfinex","BTCUSD",1673317794341,0.25006,17187.0,17186.0,1.47598598]
["bitfinex","BTCUSD",1673317794589,0.26206,17187.0,17186.0,1.53498598]
["bitfinex","BTCUSD",1673317795604,0.26206,17187.0,17186.0,2.2043739]
["bitfinex","BTCUSD",1673317798428,0.26206,17187.0,17186.0,1.53498598]
["bitfinex","BTCUSD",1673317798683,0.26206,17187.0,17186.0,4.09676387]
["bitfinex","BTCUSD",1673317798945,0.26206,17187.0,17186.0,4.29344081]
["bitfinex","BTCUSD",1673317799212,0.26206,17187.0,17186.0,4.03298967]
["bitfinex","BTCUSD",1673317799760,0.01206,17187.0,17186.0,3.97398967]
["bitfinex","BTCUSD",1673317800085,0.00106,17187.0,17186.0,4.11298967]
["bitfinex","BTCUSD",1673317800331,6e-05,17187.0,17186.0,3.97398967]
["bitfinex","BTCUSD",1673317800586,0.00106,17187.0,17186.0,3.21711598]
["bitfinex","BTCUSD",1673317801404,0.00106,17187.0,17186.0,3.21674722]
["bitfinex","BTCUSD",1673317802144,0.00106,17187.0,17186.0,3.39065091]
["bitfinex","BTCUSD",1673317802401,0.06333218,17188.0,17187.0,0.36471724]
["bitfinex","BTCUSD",1673317802703,0.06333218,17188.0,17187.0,3.46792185]
["bitfinex","BTCUSD",1673317802916,0.25,17189.0,17187.0,3.27507881]
["bitfinex","BTCUSD",1673317803171,0.25,17189.0,17188.0,0.86435077]
["bitfinex","BTCUSD",1673317803419,0.69073176,17191.0,17188.0,1.3839728]
["bitfinex","BTCUSD",1673317803684,1.03258208,17191.0,17190.0,0.3376]
["bitfinex","BTCUSD",1673317803956,1.03258208,17191.0,17190.0,0.699725]
["bitfinex","BTCUSD",1673317804949,1.03358208,17191.0,17190.0,0.699725]
["bitfinex","BTCUSD",1673317805716,1.03258208,17191.0,17190.0,0.699725]
["bitfinex","BTCUSD",1673317805976,1.03258208,17191.0,17190.0,0.718725]
["bitfinex","BTCUSD",1673317806483,1.03258208,17191.0,17190.0,0.3566]
["bitfinex","BTCUSD",1673317806747,1.03258208,17191.0,17190.0,0.3376]
["bitfinex","BTCUSD",1673317807001,1.03258208,17191.0,17190.0,0.3566]
["bitfinex","BTCUSD",1673317807252,1.03264358,17191.0,17189.0,0.1688]
["bitfinex","BTCUSD",1673317807554,1.03264358,17191.0,17187.0,0.16858724]
["bitfinex","BTCUSD",1673317807799,0.2,17190.0,17187.0,0.77507418]
["bitfinex","BTCUSD",1673317808029,1.04358208,17191.0,17189.0,0.69632224]
["bitfinex","BTCUSD",1673317808289,0.35285032,17191.0,17190.0,0.362125]
["bitfinex","BTCUSD",1673317808833,0.34185032,17191.0,17189.0,0.69632224]
["bitfinex","BTCUSD",1673317809289,0.35285032,17191.0,17189.0,0.70332224]
["bitfinex","BTCUSD",1673317809555,1.05982629,17191.0,17190.0,0.01]
["bitfinex","BTCUSD",1673317809809,1.05982629,17191.0,17189.0,0.1688]
["bitfinex","BTCUSD",1673317809810,1.06982629,17191.0,17189.0,0.1688]
["bitfinex","BTCUSD",1673317810346,1.06982629,17191.0,17189.0,0.1758]
["bitfinex","BTCUSD",1673317810347,0.52664955,17191.0,17189.0,0.1758]
["bitfinex","BTCUSD",1673317810585,0.52664955,17191.0,17187.0,0.00138724]
["bitfinex","BTCUSD",1673317810586,0.2,17190.0,17187.0,0.00138724]
["bitfinex","BTCUSD",1673317810848,0.34185032,17188.0,17187.0,0.60436999]
["bitfinex","BTCUSD",1673317811103,0.34185032,17188.0,17187.0,0.96649499]
["bitfinex","BTCUSD",1673317812977,0.34185032,17188.0,17187.0,0.98549499]
["bitfinex","BTCUSD",1673317813227,0.34185032,17188.0,17187.0,0.96649499]
["bitfinex","BTCUSD",1673317813484,0.34185032,17188.0,17187.0,0.36351224]
["bitfinex","BTCUSD",1673317813485,0.35285032,17188.0,17187.0,0.36351224]
["bitfinex","BTCUSD",1673317813736,0.34185032,17188.0,17187.0,0.36351224]
["bitfinex","BTCUSD",1673317814000,0.35285032,17188.0,17187.0,0.36351224]
["bitfinex","BTCUSD",1673317814259,0.34185032,17188.0,17187.0,0.36351224]
["bitfinex","BTCUSD",1673317814511,0.35185032,17188.0,17187.0,0.37351224]
["bitfinex","BTCUSD",1673317816100,0.35185032,17188.0,17187.0,2.22019679]
["bitfinex","BTCUSD",1673317816379,0.35185032,17188.0,17187.0,1.9825189]
["bitfinex","BTCUSD",1673317816928,0.34185032,17188.0,17187.0,1.9725189]
["bitfinex","BTCUSD",1673317817409,0.34185032,17188.0,17187.0,1.9905189]
["bitfinex","BTCUSD",1673317817904,0.34185032,17188.0,17187.0,1.8217189]
["bitfinex","BTCUSD",1673317818156,0.34185032,17188.0,17187.0,1.12658222]
["bitfinex","BTCUSD",1673317818403,0.34185032,17189.0,17188.0,0.2]
["bitfinex","BTCUSD",1673317818648,0.34185032,17189.0,17188.0,1.30719498]
["bitfinex","BTCUSD",1673317819449,0.34185032,17189.0,17188.0,0.899725]
["bitfinex","BTCUSD",1673317819669,0.35185032,17189.0,17188.0,0.899725]
["bitfinex","BTCUSD",1673317820168,0.34191182,17189.0,17188.0,1.17986174]
["bitfinex","BTCUSD",1673317820449,0.34185032,17189.0,17188.0,1.19786174]
["bitfinex","BTCUSD",1673317820709,0.34185032,17189.0,17188.0,1.17986174]
["bitfinex","BTCUSD",1673317820929,0.34185032,17189.0,17188.0,1.19786174]
["bitfinex","BTCUSD",1673317822463,0.34185032,17189.0,17188.0,1.17986174]
["bitfinex","BTCUSD",1673317822711,0.34185032,17189.0,17188.0,1.19786174]
["bitfinex","BTCUSD",1673317823469,0.34748399,17192.0,17188.0,0.717725]
["bitfinex","BTCUSD",1673317823724,0.34748399,17192.0,17191.0,0.3376]
["bitfinex","BTCUSD",1673317823973,0.34748399,17192.0,17191.0,1.87512771]
["bitfinex","BTCUSD",1673317824253,0.34748399,17192.0,17191.0,0.530925]
["bitfinex","BTCUSD",1673317824749,0.34748399,17192.0,17191.0,0.730925]
["bitfinex","BTCUSD",1673317825004,0.34748399,17192.0,17191.0,0.530925]
["bitfinex","BTCUSD",1673317825261,0.34748399,17192.0,17191.0,0.730925]
["bitfinex","BTCUSD",1673317825789,0.34748399,17192.0,17191.0,0.530925]
["bitfinex","BTCUSD",1673317826280,0.34748399,17192.0,17191.0,0.730925]
["bitfinex","BTCUSD",1673317826534,0.34748399,17192.0,17191.0,0.743925]
["bitfinex","BTCUSD",1673317828056,0.34748399,17192.0,17191.0,1.44195808]
["bitfinex","BTCUSD",1673317829082,0.00563367,17192.0,17191.0,1.76394216]
["bitfinex","BTCUSD",1673317829332,0.00563367,17192.0,17191.0,1.52626427]
["bitfinex","BTCUSD",1673317829589,0.00563367,17192.0,17191.0,1.70016796]
["bitfinex","BTCUSD",1673317829841,0.00563367,17192.0,17191.0,2.21995576]
["bitfinex","BTCUSD",1673317830110,0.00563367,17192.0,17191.0,2.30295576]
["bitfinex","BTCUSD",1673317831418,0.00563367,17192.0,17191.0,2.12905207]
["bitfinex","BTCUSD",1673317832175,0.00563367,17192.0,17191.0,2.30295576]
["bitfinex","BTCUSD",1673317832705,0.00563367,17192.0,17191.0,1.77016796]
["bitfinex","BTCUSD",1673317833235,0.00563367,17192.0,17191.0,1.59626427]
["bitfinex","BTCUSD",1673317833486,0.00563367,17192.0,17191.0,2.25090218]
["bitfinex","BTCUSD",1673317833729,0.00563367,17192.0,17191.0,1.77016796]
["bitfinex","BTCUSD",1673317834492,0.00563367,17192.0,17191.0,1.68716796]
["bitfinex","BTCUSD",1673317834751,0.00563367,17192.0,17191.0,1.82716796]
["bitfinex","BTCUSD",1673317835258,0.00563367,17192.0,17191.0,1.65326427]
["bitfinex","BTCUSD",1673317836799,0.00563367,17192.0,17191.0,2.28785912]
["bitfinex","BTCUSD",1673317837054,0.00563367,17192.0,17191.0,1.65326427]
["bitfinex","BTCUSD",1673317837316,0.00563367,17192.0,17191.0,2.2086039]
["bitfinex","BTCUSD",1673317841474,0.34748399,17192.0,17191.0,1.59495669]
["bitfinex","BTCUSD",1673317842268,0.34748399,17192.0,17191.0,1.91656167]
["bitfinex","BTCUSD",1673317843019,0.34748399,17192.0,17191.0,1.59495669]
["bitfinex","BTCUSD",1673317843267,0.34748399,17192.0,17191.0,1.91656322]
["bitfinex","BTCUSD",1673317844554,0.00563367,17192.0,17191.0,1.95206359]
["bitfinex","BTCUSD",1673317844818,0.00563367,17192.0,17191.0,2.12086359]
["bitfinex","BTCUSD",1673317847804,0.00144529,17193.0,17192.0,0.35542104]
["bitfinex","BTCUSD",1673317848057,0.00144529,17193.0,17192.0,2.67555017]
["bitfinex","BTCUSD",1673317848798,0.00144529,17193.0,17192.0,2.81655017]
["bitfinex","BTCUSD",1673317849301,0.00144529,17193.0,17192.0,3.47100394]
["bitfinex","BTCUSD",1673317849594,0.00144529,17193.0,17192.0,2.81655017]
["bitfinex","BTCUSD",1673317852119,0.28654184,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673317852375,0.28654184,17195.0,17194.0,0.530625]
["bitfinex","BTCUSD",1673317853382,0.28654184,17195.0,17194.0,0.543625]
["bitfinex","BTCUSD",1673317854658,1e-08,17195.0,17194.0,1.16212257]
["bitfinex","BTCUSD",1673317854924,1e-08,17195.0,17194.0,1.56264946]
["bitfinex","BTCUSD",1673317855160,1e-08,17195.0,17194.0,1.86264946]
["bitfinex","BTCUSD",1673317855904,1e-08,17195.0,17194.0,1.56264946]
["bitfinex","BTCUSD",1673317856154,1e-08,17195.0,17194.0,1.54964946]
["bitfinex","BTCUSD",1673317856407,1e-08,17195.0,17194.0,1.99064946]
["bitfinex","BTCUSD",1673317857964,1e-08,17195.0,17194.0,2.16455315]
["bitfinex","BTCUSD",1673317858222,1e-08,17195.0,17194.0,2.20573299]
["bitfinex","BTCUSD",1673317858445,1e-08,17195.0,17194.0,2.37963668]
["bitfinex","BTCUSD",1673317859236,1e-08,17195.0,17194.0,2.49908782]
["bitfinex","BTCUSD",1673317859492,1e-08,17195.0,17194.0,2.37863668]
["bitfinex","BTCUSD",1673317859751,1e-08,17195.0,17194.0,2.63908782]
["bitfinex","BTCUSD",1673317860007,1e-08,17195.0,17194.0,2.37863668]
["bitfinex","BTCUSD",1673317860256,0.00181873,17196.0,17194.0,2.37863668]
["bitfinex","BTCUSD",1673317860507,0.00181873,17196.0,17195.0,2.1492112]
["bitfinex","BTCUSD",1673317860756,0.00181873,17196.0,17195.0,2.32311489]
["bitfinex","BTCUSD",1673317861278,0.00181873,17196.0,17195.0,3.32860345]
["bitfinex","BTCUSD",1673317861792,0.00181873,17196.0,17195.0,2.72456603]
["bitfinex","BTCUSD",1673317862286,0.00181873,17196.0,17195.0,2.46411489]
["bitfinex","BTCUSD",1673317863325,0.00181873,17196.0,17195.0,3.46989023]
["bitfinex","BTCUSD",1673317864362,0.00181873,17196.0,17195.0,4.05555631]
["bitfinex","BTCUSD",1673317864903,0.00181873,17196.0,17195.0,3.46989023]
["bitfinex","BTCUSD",1673317865684,0.00181873,17196.0,17195.0,3.64325472]
["bitfinex","BTCUSD",1673317865945,0.00181873,17196.0,17195.0,3.81623078]
["bitfinex","BTCUSD",1673317866165,0.00181873,17196.0,17195.0,3.64368339]
["bitfinex","BTCUSD",1673317868767,0.00144529,17197.0,17196.0,0.78640259]
["bitfinex","BTCUSD",1673317869030,0.00144529,17197.0,17196.0,1.84053449]
["bitfinex","BTCUSD",1673317869251,0.00144529,17197.0,17196.0,2.14053449]
["bitfinex","BTCUSD",1673317870054,0.00144529,17197.0,17196.0,1.90537685]
["bitfinex","BTCUSD",1673317870311,0.00144529,17197.0,17196.0,1.28297659]
["bitfinex","BTCUSD",1673317872148,0.25144529,17197.0,17196.0,1.28297659]
["bitfinex","BTCUSD",1673317874522,0.25144529,17197.0,17196.0,1.08297659]
["bitfinex","BTCUSD",1673317875249,0.25144529,17197.0,17196.0,0.72094259]
["bitfinex","BTCUSD",1673317875743,0.25144529,17197.0,17196.0,1.08297659]
["bitfinex","BTCUSD",1673317875975,0.25144529,17197.0,17196.0,0.72094259]
["bitfinex","BTCUSD",1673317876700,0.25144529,17197.0,17196.0,1.08297659]
["bitfinex","BTCUSD",1673317877226,0.25144529,17197.0,17196.0,0.72094259]
["bitfinex","BTCUSD",1673317877933,0.25144529,17197.0,17196.0,1.08297659]
["bitfinex","BTCUSD",1673317880196,0.25144529,17197.0,17196.0,0.72094259]
["bitfinex","BTCUSD",1673317884952,0.25144529,17197.0,17196.0,1.4900072]
["bitfinex","BTCUSD",1673317885743,0.25144529,17197.0,17196.0,1.08297659]
["bitfinex","BTCUSD",1673317889532,0.42020679,17197.0,17196.0,0.72094259]
["bitfinex","BTCUSD",1673317889776,0.59388302,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317890033,1.2293407,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317890531,1.49002863,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317890783,2.07109387,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317891048,2.52206016,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317891290,2.52242323,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317891561,2.52226099,17197.0,17196.0,0.08503085]
["bitfinex","BTCUSD",1673317892586,2.52226099,17197.0,17196.0,0.00203085]
["bitfinex","BTCUSD",1673317892834,2.23953822,17197.0,17196.0,0.08703085]
["bitfinex","BTCUSD",1673317893092,2.23953822,17197.0,17196.0,0.00203085]
["bitfinex","BTCUSD",1673317893353,2.24253822,17197.0,17196.0,0.01203085]
["bitfinex","BTCUSD",1673317893625,2.41627924,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317893831,2.52383357,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317894834,2.41627924,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317895079,2.60444016,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317896344,2.77831324,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317896598,2.88584574,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317897090,2.77837474,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317897593,2.41634074,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317897840,2.77837474,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317898346,2.67696123,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317898595,2.24238876,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317898841,1.66107734,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317899857,1.40045685,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317901597,1.46778667,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317901849,1.46772517,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317902623,1.46778667,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317902872,1.46772517,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317904682,1.29962517,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317908008,1.13092517,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317911815,1.39160716,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317912067,1.39154566,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317912627,1.39160716,17197.0,17196.0,0.01194642]
["bitfinex","BTCUSD",1673317912854,1.38854566,17197.0,17196.0,0.00194642]
["bitfinex","BTCUSD",1673317913138,0.75608798,17197.0,17196.0,0.00894642]
["bitfinex","BTCUSD",1673317913642,0.95608798,17197.0,17196.0,0.00894642]
["bitfinex","BTCUSD",1673317914407,0.69546749,17197.0,17196.0,0.00894642]
["bitfinex","BTCUSD",1673317914921,0.69552899,17197.0,17196.0,0.00894642]
["bitfinex","BTCUSD",1673317915193,0.95608798,17197.0,17196.0,0.00894642]
["bitfinex","BTCUSD",1673317915948,1.13010508,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317917549,1.56467755,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317918365,1.13034783,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317918611,1.30411856,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317918875,1.30405706,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317919416,1.41046899,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317919688,1.41053049,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317919936,1.30405706,17197.0,17196.0,0.00886897]
["bitfinex","BTCUSD",1673317920436,0.78049597,17196.0,17193.0,1.06374592]
["bitfinex","BTCUSD",1673317920703,0.95443065,17196.0,17193.0,0.65448362]
["bitfinex","BTCUSD",1673317920933,0.95443065,17196.0,17194.0,0.362034]
["bitfinex","BTCUSD",1673317920934,1.21533267,17196.0,17194.0,0.362034]
["bitfinex","BTCUSD",1673317921176,1.21533267,17196.0,17195.0,0.362034]
["bitfinex","BTCUSD",1673317921658,1.21533267,17196.0,17193.0,1.06374592]
["bitfinex","BTCUSD",1673317921659,1.46533267,17196.0,17193.0,1.06374592]
["bitfinex","BTCUSD",1673317921900,1.46533267,17196.0,17194.0,0.362034]
["bitfinex","BTCUSD",1673317922141,1.46533267,17196.0,17195.0,0.362034]
["bitfinex","BTCUSD",1673317922397,1.46533267,17196.0,17195.0,0.363034]
["bitfinex","BTCUSD",1673317922639,1.47533267,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317922896,1.46533267,17196.0,17194.0,0.7132102]
["bitfinex","BTCUSD",1673317923143,1.46533267,17196.0,17195.0,0.362034]
["bitfinex","BTCUSD",1673317923408,1.46533267,17196.0,17194.0,0.7022102]
["bitfinex","BTCUSD",1673317923658,1.47533267,17196.0,17195.0,0.363034]
["bitfinex","BTCUSD",1673317924169,0.43393468,17196.0,17195.0,0.74917189]
["bitfinex","BTCUSD",1673317924491,0.26,17196.0,17195.0,0.511494]
["bitfinex","BTCUSD",1673317924743,0.26,17196.0,17195.0,1.10089836]
["bitfinex","BTCUSD",1673317924995,0.26,17196.0,17195.0,0.95243836]
["bitfinex","BTCUSD",1673317927291,0.43393468,17196.0,17195.0,0.95243836]
["bitfinex","BTCUSD",1673317928851,0.6948367,17196.0,17195.0,0.95243836]
["bitfinex","BTCUSD",1673317929369,1.04260768,17196.0,17195.0,0.59040436]
["bitfinex","BTCUSD",1673317929628,1.04260768,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317929854,1.068673,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317930145,1.0687345,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317930421,1.63518084,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317930746,2.42831753,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317930966,1.87607271,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317931248,2.3004487,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317931505,3.09216174,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317931773,3.15035858,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317932057,3.09216174,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673317932327,3.08216174,17196.0,17190.0,0.61679698]
["bitfinex","BTCUSD",1673317932580,0.9796615,17196.0,17195.0,0.01]
["bitfinex","BTCUSD",1673317932833,0.21961,17195.0,17190.0,1.26373717]
["bitfinex","BTCUSD",1673317933094,0.34274845,17192.0,17190.0,0.61679698]
["bitfinex","BTCUSD",1673317933380,0.34274845,17192.0,17191.0,0.00015]
["bitfinex","BTCUSD",1673317933381,0.1688,17192.0,17191.0,0.00015]
["bitfinex","BTCUSD",1673317933627,0.3688,17192.0,17191.0,0.00015]
["bitfinex","BTCUSD",1673317934140,0.79274845,17192.0,17191.0,0.00015]
["bitfinex","BTCUSD",1673317934710,0.85374845,17192.0,17191.0,0.01015]
["bitfinex","BTCUSD",1673317934973,1.11467112,17192.0,17191.0,0.01015]
["bitfinex","BTCUSD",1673317935243,1.11467112,17192.0,17191.0,0.01]
["bitfinex","BTCUSD",1673317935498,1.36285047,17192.0,17191.0,0.01]
["bitfinex","BTCUSD",1673317936040,1.11467112,17192.0,17191.0,0.01]
["bitfinex","BTCUSD",1673317936292,2.40444376,17192.0,17186.0,0.17394026]
["bitfinex","BTCUSD",1673317936556,0.17368401,17190.0,17185.0,1.24657721]
["bitfinex","BTCUSD",1673317936813,0.1679,17188.0,17186.0,0.62589906]
["bitfinex","BTCUSD",1673317937061,6.15e-05,17187.0,17186.0,0.60201482]
["bitfinex","BTCUSD",1673317937351,0.1679,17188.0,17186.0,0.96404882]
["bitfinex","BTCUSD",1673317937584,0.1679,17188.0,17187.0,0.32118059]
["bitfinex","BTCUSD",1673317937852,0.1672,17187.0,17184.0,0.53233214]
["bitfinex","BTCUSD",1673317938124,0.88531751,17187.0,17185.0,0.114]
["bitfinex","BTCUSD",1673317938409,0.9175733,17187.0,17186.0,0.362142]
["bitfinex","BTCUSD",1673317938718,0.9175733,17187.0,17183.0,0.56529026]
["bitfinex","BTCUSD",1673317938719,0.3688,17187.0,17183.0,0.56529026]
["bitfinex","BTCUSD",1673317938982,1.49400501,17187.0,17184.0,0.114]
["bitfinex","BTCUSD",1673317939242,0.53645803,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317939507,0.87355803,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317940062,0.87400335,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317940320,0.6188,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317940556,0.6188,17186.0,17185.0,0.37675331]
["bitfinex","BTCUSD",1673317940854,0.6188,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317941125,0.329,17186.0,17185.0,0.8977037]
["bitfinex","BTCUSD",1673317941408,0.25,17186.0,17185.0,1.01316781]
["bitfinex","BTCUSD",1673317941679,0.329,17186.0,17185.0,1.02216781]
["bitfinex","BTCUSD",1673317941974,0.329,17186.0,17185.0,0.38575331]
["bitfinex","BTCUSD",1673317942256,0.329,17186.0,17185.0,0.02361131]
["bitfinex","BTCUSD",1673317942510,0.25,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317942781,1.42890648,17186.0,17185.0,0.01661131]
["bitfinex","BTCUSD",1673317944137,1.42890648,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317944138,1.39990648,17186.0,17185.0,0.01461131]
["bitfinex","BTCUSD",1673317944387,1.47890648,17186.0,17185.0,0.02361131]
["bitfinex","BTCUSD",1673317944906,1.14192712,17186.0,17185.0,0.02361131]
["bitfinex","BTCUSD",1673317948108,0.97342712,17186.0,17185.0,0.02361131]
["bitfinex","BTCUSD",1673317948363,0.329,17186.0,17185.0,0.02361131]
["bitfinex","BTCUSD",1673317948629,0.329,17186.0,17185.0,0.38575331]
["bitfinex","BTCUSD",1673317948895,0.329,17186.0,17185.0,0.66698828]
["bitfinex","BTCUSD",1673317949192,0.329,17186.0,17185.0,1.02913028]
["bitfinex","BTCUSD",1673317950564,0.329,17186.0,17185.0,0.37675331]
["bitfinex","BTCUSD",1673317950565,0.25,17186.0,17185.0,0.37675331]
["bitfinex","BTCUSD",1673317950815,0.283,17186.0,17185.0,0.37875331]
["bitfinex","BTCUSD",1673317951326,0.283,17186.0,17185.0,0.01661131]
["bitfinex","BTCUSD",1673317951905,0.283,17186.0,17185.0,0.37875331]
["bitfinex","BTCUSD",1673317954185,0.283,17186.0,17185.0,0.91258623]
["bitfinex","BTCUSD",1673317963381,0.283,17186.0,17185.0,3.19945615]
["bitfinex","BTCUSD",1673317963604,1e-08,17186.0,17185.0,2.61625331]
["bitfinex","BTCUSD",1673317963882,0.54933062,17188.0,17187.0,0.2]
["bitfinex","BTCUSD",1673317964141,0.54933062,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673317964953,0.54933062,17188.0,17186.0,0.58575164]
["bitfinex","BTCUSD",1673317965246,0.95168722,17188.0,17187.0,0.501142]
["bitfinex","BTCUSD",1673317965520,0.55233062,17188.0,17187.0,0.501142]
["bitfinex","BTCUSD",1673317966021,0.54933062,17188.0,17186.0,0.58575164]
["bitfinex","BTCUSD",1673317966269,0.59133062,17188.0,17187.0,0.367142]
["bitfinex","BTCUSD",1673317967001,0.54933062,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673317967277,0.56433062,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673317967508,0.54933062,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673317967757,0.59133062,17188.0,17187.0,0.367142]
["bitfinex","BTCUSD",1673317968246,0.59133062,17188.0,17187.0,0.005]
["bitfinex","BTCUSD",1673317969518,0.59133062,17188.0,17187.0,0.367142]
["bitfinex","BTCUSD",1673317970567,0.59133062,17188.0,17187.0,0.005]
["bitfinex","BTCUSD",1673317974815,0.042,17188.0,17187.0,0.005]
["bitfinex","BTCUSD",1673317975060,0.042,17188.0,17187.0,1.14400388]
["bitfinex","BTCUSD",1673317975333,0.042,17188.0,17187.0,2.44051487]
["bitfinex","BTCUSD",1673317975589,0.042,17188.0,17187.0,1.70240826]
["bitfinex","BTCUSD",1673317975841,0.042,17188.0,17187.0,2.4402422]
["bitfinex","BTCUSD",1673317976084,0.6848167,17191.0,17187.0,2.4352422]
["bitfinex","BTCUSD",1673317976332,0.6848167,17191.0,17188.0,0.76861989]
["bitfinex","BTCUSD",1673317976595,0.6848167,17191.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673317976845,0.6848167,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673317977094,0.6878167,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673317977342,0.6848167,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673317978090,0.85850071,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673317978837,0.87550071,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673317979340,0.6848167,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673317979589,0.7238167,17191.0,17190.0,0.367142]
["bitfinex","BTCUSD",1673317980345,0.89750071,17191.0,17190.0,0.367142]
["bitfinex","BTCUSD",1673317980596,1.15802673,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317980838,1.55738333,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317982418,1.15802673,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317982633,1.55738333,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317982899,1.15802673,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317983134,1.50539475,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317983395,1.33171074,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317983906,1.73106734,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317984159,1.89986734,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317985147,2.07421244,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317985389,2.19239083,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317985673,2.07672075,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317986469,2.0761876,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317986736,1.676831,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317988061,1.74915423,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317988321,2.11129623,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673317988574,1.89186623,17191.0,17190.0,0.24267789]
["bitfinex","BTCUSD",1673317988887,1.89186623,17191.0,17190.0,0.76897912]
["bitfinex","BTCUSD",1673317988888,1.08161702,17191.0,17190.0,0.76897912]
["bitfinex","BTCUSD",1673317989139,0.47333797,17191.0,17190.0,0.53130123]
["bitfinex","BTCUSD",1673317990468,0.67333797,17191.0,17190.0,0.53130123]
["bitfinex","BTCUSD",1673317990720,0.67333797,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317990970,1.46317904,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317991775,2.2470098,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317992046,2.82765184,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317992305,1.9241963,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317993399,1.48973107,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317993673,1.78973107,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317993930,2.31157642,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317994457,3.0294951,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317994720,3.57744659,17191.0,17190.0,0.00492094]
["bitfinex","BTCUSD",1673317995005,3.85277556,17191.0,17190.0,0.00358849]
["bitfinex","BTCUSD",1673317995272,4.381293,17191.0,17190.0,0.00358849]
["bitfinex","BTCUSD",1673317995753,2.8998029,17191.0,17190.0,0.00358849]
["bitfinex","BTCUSD",1673317995756,3.18226245,17191.0,17190.0,0.00358849]
["bitfinex","BTCUSD",1673317996007,2.40179062,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673317996777,2.28279062,17191.0,17186.0,0.58575164]
["bitfinex","BTCUSD",1673317997026,1.30333797,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673317997277,2.47628498,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673317998337,3.06299926,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673317998597,2.47628498,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673317999628,3.06299926,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673317999879,2.47628498,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318000181,3.06299926,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318000385,2.47628498,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318000706,3.06299926,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318000886,2.67450426,17191.0,17190.0,0.24367789]
["bitfinex","BTCUSD",1673318001144,1.98584893,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318001407,1.98584893,17191.0,17190.0,0.24367789]
["bitfinex","BTCUSD",1673318001663,2.05790094,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318001966,2.12045492,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673318002162,2.12045492,17191.0,17188.0,0.88495245]
["bitfinex","BTCUSD",1673318002163,2.1751202,17191.0,17188.0,0.88495245]
["bitfinex","BTCUSD",1673318002418,2.1751202,17191.0,17190.0,0.007]
["bitfinex","BTCUSD",1673318002419,2.2851202,17191.0,17190.0,0.007]
["bitfinex","BTCUSD",1673318002715,2.39511146,17191.0,17190.0,0.007]
["bitfinex","BTCUSD",1673318003487,2.33611146,17191.0,17188.0,0.89095245]
["bitfinex","BTCUSD",1673318003741,0.1736811,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673318004248,0.63420276,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673318004510,0.97638387,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673318004995,1.15005622,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673318005262,1.51007424,17189.0,17186.0,1.21135075]
["bitfinex","BTCUSD",1673318005511,0.63417258,17188.0,17186.0,0.58575164]
["bitfinex","BTCUSD",1673318005798,0.80810784,17187.0,17186.0,0.58562513]
["bitfinex","BTCUSD",1673318006537,0.80810784,17187.0,17186.0,0.65762513]
["bitfinex","BTCUSD",1673318007033,0.81810784,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318007544,1.06810784,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318008420,1.15494236,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318008599,1.32854789,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318008882,1.06804434,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318009182,1.32854789,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318009992,1.81699779,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318009993,1.67110457,17187.0,17186.0,0.72962513]
["bitfinex","BTCUSD",1673318010249,0.2,17186.0,17183.0,0.3349]
["bitfinex","BTCUSD",1673318010539,0.2,17186.0,17183.0,0.50564564]
["bitfinex","BTCUSD",1673318010540,0.93366751,17186.0,17183.0,0.50564564]
["bitfinex","BTCUSD",1673318010803,0.76009764,17186.0,17184.0,0.362142]
["bitfinex","BTCUSD",1673318011082,0.2,17186.0,17185.0,0.362142]
["bitfinex","BTCUSD",1673318011321,0.2,17186.0,17183.0,0.50564564]
["bitfinex","BTCUSD",1673318011575,0.54785185,17185.0,17183.0,0.50564564]
["bitfinex","BTCUSD",1673318011834,0.54785185,17185.0,17184.0,0.362142]
["bitfinex","BTCUSD",1673318013648,0.62356987,17186.0,17184.0,0.362142]
["bitfinex","BTCUSD",1673318013880,0.25,17186.0,17185.0,0.362142]
["bitfinex","BTCUSD",1673318014139,0.92064371,17186.0,17185.0,0.362142]
["bitfinex","BTCUSD",1673318014671,0.131,17185.0,17184.0,0.83092286]
["bitfinex","BTCUSD",1673318014961,0.131,17185.0,17184.0,1.19306486]
["bitfinex","BTCUSD",1673318015951,0.064,17185.0,17184.0,0.362142]
["bitfinex","BTCUSD",1673318016273,0.60166666,17185.0,17184.0,0.362142]
["bitfinex","BTCUSD",1673318016442,0.66860682,17185.0,17182.0,0.41693388]
["bitfinex","BTCUSD",1673318016726,0.94697669,17185.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318016993,1.01097669,17185.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318017241,0.2,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318017541,0.76972692,17184.0,17183.0,0.362142]
["bitfinex","BTCUSD",1673318017775,0.76972692,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318018024,0.94329679,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318018558,1.19329679,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318018807,1.19329679,17184.0,17183.0,0.362142]
["bitfinex","BTCUSD",1673318019058,0.6188,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318019305,1.08380306,17184.0,17183.0,0.362142]
["bitfinex","BTCUSD",1673318019607,0.6188,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318019872,1.15080306,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318020139,0.381,17184.0,17183.0,0.86722157]
["bitfinex","BTCUSD",1673318020389,0.381,17184.0,17183.0,2.66861989]
["bitfinex","BTCUSD",1673318020908,0.3,17185.0,17184.0,0.2]
["bitfinex","BTCUSD",1673318021169,0.43407342,17189.0,17184.0,2.00682095]
["bitfinex","BTCUSD",1673318021170,0.72670646,17189.0,17184.0,2.00682095]
["bitfinex","BTCUSD",1673318021673,0.72670646,17189.0,17188.0,0.1688]
["bitfinex","BTCUSD",1673318021677,0.51819833,17188.0,17185.0,1.11792752]
["bitfinex","BTCUSD",1673318021929,0.51819833,17188.0,17186.0,0.362142]
["bitfinex","BTCUSD",1673318022216,0.51819833,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673318023232,0.52619833,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673318024266,0.51819833,17188.0,17187.0,0.362142]
["bitfinex","BTCUSD",1673318024521,0.52619833,17188.0,17187.0,0.440142]
["bitfinex","BTCUSD",1673318025350,0.52619833,17188.0,17187.0,0.078]
["bitfinex","BTCUSD",1673318025602,0.52619833,17188.0,17187.0,0.440142]
["bitfinex","BTCUSD",1673318026402,0.52619833,17188.0,17187.0,0.078]
["bitfinex","BTCUSD",1673318027462,0.51919833,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673318028570,0.001,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673318028846,0.001,17188.0,17187.0,0.97517739]
["bitfinex","BTCUSD",1673318029103,0.001,17188.0,17187.0,1.0996415]
["bitfinex","BTCUSD",1673318030109,0.55567268,17190.0,17187.0,1.0926415]
["bitfinex","BTCUSD",1673318030363,0.009,17188.0,17187.0,0.88597739]
["bitfinex","BTCUSD",1673318030617,0.55567268,17190.0,17187.0,1.0926415]
["bitfinex","BTCUSD",1673318030868,0.75567268,17190.0,17188.0,0.530942]
["bitfinex","BTCUSD",1673318031120,0.92924255,17190.0,17188.0,0.1688]
["bitfinex","BTCUSD",1673318031377,0.93824255,17190.0,17188.0,0.1688]
["bitfinex","BTCUSD",1673318031970,0.76467268,17190.0,17188.0,0.86279534]
["bitfinex","BTCUSD",1673318032133,0.75567268,17190.0,17188.0,0.86279534]
["bitfinex","BTCUSD",1673318032384,0.76267268,17190.0,17188.0,0.93879534]
["bitfinex","BTCUSD",1673318033639,0.56267268,17190.0,17188.0,0.93879534]
["bitfinex","BTCUSD",1673318034388,0.56267268,17190.0,17189.0,1.09921548]
["bitfinex","BTCUSD",1673318034389,0.007,17190.0,17189.0,1.09921548]
["bitfinex","BTCUSD",1673318035138,1.02759507,17191.0,17189.0,1.09921548]
["bitfinex","BTCUSD",1673318035398,1.02759507,17191.0,17190.0,0.362142]
["bitfinex","BTCUSD",1673318035653,1.02759507,17191.0,17189.0,0.74007348]
["bitfinex","BTCUSD",1673318036144,1.02759507,17191.0,17189.0,0.73707348]
["bitfinex","BTCUSD",1673318036655,0.43433797,17191.0,17190.0,0.3376]
["bitfinex","BTCUSD",1673318036899,0.43433797,17191.0,17190.0,2.40621989]
["bitfinex","BTCUSD",1673318037159,0.43433797,17191.0,17190.0,3.17743581]
["bitfinex","BTCUSD",1673318037402,0.43433797,17191.0,17190.0,3.26243581]
["bitfinex","BTCUSD",1673318037403,0.44333797,17191.0,17190.0,3.26243581]
["bitfinex","BTCUSD",1673318037649,0.43433797,17191.0,17190.0,3.17743581]
["bitfinex","BTCUSD",1673318037891,0.44333797,17191.0,17190.0,2.86064125]
["bitfinex","BTCUSD",1673318038135,0.43433797,17191.0,17190.0,3.17743581]
["bitfinex","BTCUSD",1673318038380,0.44333797,17191.0,17190.0,2.86064125]
["bitfinex","BTCUSD",1673318039651,0.44333797,17191.0,17190.0,3.26243581]
["bitfinex","BTCUSD",1673318040169,0.75033797,17191.0,17190.0,3.26243581]
["bitfinex","BTCUSD",1673318040411,0.75033797,17191.0,17190.0,2.65533656]
["bitfinex","BTCUSD",1673318040658,0.75033797,17191.0,17190.0,2.82927682]
["bitfinex","BTCUSD",1673318040903,0.75033797,17191.0,17190.0,2.65533656]
["bitfinex","BTCUSD",1673318041154,0.75033797,17191.0,17190.0,3.23860842]
["bitfinex","BTCUSD",1673318041653,0.75025738,17191.0,17190.0,2.65533656]
["bitfinex","BTCUSD",1673318041904,0.75025738,17191.0,17190.0,3.31621203]
["bitfinex","BTCUSD",1673318042167,0.44325738,17191.0,17190.0,3.00921203]
["bitfinex","BTCUSD",1673318043147,0.44325738,17191.0,17190.0,1.30741747]
["bitfinex","BTCUSD",1673318044141,0.44325738,17191.0,17190.0,2.30741747]
["bitfinex","BTCUSD",1673318044642,0.44325738,17191.0,17190.0,1.43861747]
["bitfinex","BTCUSD",1673318044887,0.44325738,17191.0,17190.0,1.13861747]
["bitfinex","BTCUSD",1673318048957,0.44325738,17191.0,17190.0,0.477742]
["bitfinex","BTCUSD",1673318049211,0.44325738,17191.0,17190.0,0.085]
["bitfinex","BTCUSD",1673318049212,1.15170302,17191.0,17190.0,0.085]
["bitfinex","BTCUSD",1673318050203,1.14270302,17191.0,17189.0,0.53934979]
["bitfinex","BTCUSD",1673318050450,1.14270302,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318050451,1.14970302,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318050708,1.14970302,17191.0,17190.0,0.438142]
["bitfinex","BTCUSD",1673318051237,1.14970302,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318051511,1.31850302,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318051733,1.70627502,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318052229,0.99782938,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318052491,1.55641396,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318052735,1.16864196,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318054739,1.55667515,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318055239,1.55667515,17191.0,17190.0,0.31367789]
["bitfinex","BTCUSD",1673318055240,0.99984196,17191.0,17190.0,0.31367789]
["bitfinex","BTCUSD",1673318055495,0.99984196,17191.0,17190.0,0.438142]
["bitfinex","BTCUSD",1673318056253,0.99984196,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318057258,0.44125738,17191.0,17190.0,0.6302106]
["bitfinex","BTCUSD",1673318060776,0.44125738,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318061804,1.01834032,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318062842,1.21834032,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318066150,1.01834032,17191.0,17190.0,0.076]
["bitfinex","BTCUSD",1673318066405,0.44125738,17191.0,17190.0,0.80901185]
["bitfinex","BTCUSD",1673318066679,0.44125738,17191.0,17190.0,1.17115385]
["bitfinex","BTCUSD",1673318068438,0.44125738,17191.0,17190.0,1.47115385]
["bitfinex","BTCUSD",1673318068691,0.44119304,17191.0,17190.0,1.17115385]
["bitfinex","BTCUSD",1673318070726,0.43419304,17191.0,17190.0,1.09515385]
["bitfinex","BTCUSD",1673318071000,0.43619304,17191.0,17190.0,1.20415385]
["bitfinex","BTCUSD",1673318072235,0.43619304,17191.0,17190.0,2.77761989]
["bitfinex","BTCUSD",1673318072492,0.43619304,17191.0,17190.0,4.38578261]
["bitfinex","BTCUSD",1673318073013,0.43619304,17191.0,17190.0,4.5592098]
["bitfinex","BTCUSD",1673318073260,0.43619304,17191.0,17190.0,4.41953606]
["bitfinex","BTCUSD",1673318073997,0.43619304,17191.0,17190.0,5.13788407]
["bitfinex","BTCUSD",1673318074250,0.43619304,17191.0,17190.0,4.41953606]
["bitfinex","BTCUSD",1673318074740,0.43619304,17191.0,17190.0,5.03353329]
["bitfinex","BTCUSD",1673318075003,0.43619304,17191.0,17190.0,4.41953606]
["bitfinex","BTCUSD",1673318075242,0.43619304,17191.0,17190.0,5.09982684]
["bitfinex","BTCUSD",1673318075987,0.43619304,17191.0,17190.0,4.41953606]
["bitfinex","BTCUSD",1673318076244,0.43619304,17191.0,17190.0,4.42974394]
["bitfinex","BTCUSD",1673318078507,0.43619304,17191.0,17190.0,3.82974394]
["bitfinex","BTCUSD",1673318078755,0.43619304,17191.0,17190.0,1.69062362]
["bitfinex","BTCUSD",1673318079755,0.43619304,17191.0,17190.0,1.34335544]
["bitfinex","BTCUSD",1673318080788,0.43619304,17191.0,17190.0,3.34587199]
["bitfinex","BTCUSD",1673318081044,0.43619304,17191.0,17190.0,4.14872685]
["bitfinex","BTCUSD",1673318081844,0.43419304,17191.0,17190.0,4.70503552]
["bitfinex","BTCUSD",1673318082075,0.43419304,17191.0,17190.0,4.03330277]
["bitfinex","BTCUSD",1673318082377,0.43719304,17191.0,17190.0,4.17230277]
["bitfinex","BTCUSD",1673318082588,0.003,17191.0,17190.0,3.5069941]
["bitfinex","BTCUSD",1673318082849,0.003,17191.0,17190.0,3.65834354]
["bitfinex","BTCUSD",1673318083109,0.003,17191.0,17190.0,3.49094354]
["bitfinex","BTCUSD",1673318083362,0.12542,17191.0,17190.0,1.22214354]
["bitfinex","BTCUSD",1673318083620,0.12542,17191.0,17190.0,1.05334354]
["bitfinex","BTCUSD",1673318083871,0.12542,17191.0,17190.0,0.69120154]
["bitfinex","BTCUSD",1673318085145,1.38625412,17191.0,17190.0,0.139]
["bitfinex","BTCUSD",1673318085413,1.55095412,17191.0,17188.0,0.64811239]
["bitfinex","BTCUSD",1673318085685,0.1685,17189.0,17188.0,0.64811239]
["bitfinex","BTCUSD",1673318087141,0.1685,17189.0,17188.0,1.01025439]
["bitfinex","BTCUSD",1673318088145,0.2,17190.0,17188.0,1.01025439]
["bitfinex","BTCUSD",1673318088388,0.2,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318089404,0.71648325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318089654,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318089905,0.71548325,17190.0,17189.0,0.384142]
["bitfinex","BTCUSD",1673318090172,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318090422,0.71648325,17190.0,17189.0,0.455142]
["bitfinex","BTCUSD",1673318091192,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318091437,0.71548325,17190.0,17189.0,0.384142]
["bitfinex","BTCUSD",1673318091694,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318091944,0.71648325,17190.0,17189.0,0.455142]
["bitfinex","BTCUSD",1673318092188,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318092434,0.71548325,17190.0,17189.0,0.384142]
["bitfinex","BTCUSD",1673318092686,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318092954,0.71648325,17190.0,17189.0,0.455142]
["bitfinex","BTCUSD",1673318093229,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318093465,0.71548325,17190.0,17189.0,0.384142]
["bitfinex","BTCUSD",1673318093968,0.71548325,17190.0,17189.0,0.022]
["bitfinex","BTCUSD",1673318094474,0.71648325,17190.0,17189.0,0.093]
["bitfinex","BTCUSD",1673318094977,0.71548325,17190.0,17188.0,0.64811239]
["bitfinex","BTCUSD",1673318095225,0.71548325,17190.0,17189.0,0.022]
["bitfinex","BTCUSD",1673318095477,0.71548325,17190.0,17189.0,0.362142]
["bitfinex","BTCUSD",1673318095722,0.71648325,17190.0,17189.0,0.45508132]
["bitfinex","BTCUSD",1673318095985,0.71548325,17190.0,17189.0,0.36208132]
["bitfinex","BTCUSD",1673318096234,0.71548325,17190.0,17189.0,0.38408132]
["bitfinex","BTCUSD",1673318097018,0.71548325,17190.0,17189.0,0.36208132]
["bitfinex","BTCUSD",1673318097248,0.71648325,17190.0,17189.0,0.093]
["bitfinex","BTCUSD",1673318097577,0.71548325,17190.0,17189.0,0.362117]
["bitfinex","BTCUSD",1673318097753,0.71548325,17190.0,17189.0,0.022]
["bitfinex","BTCUSD",1673318098005,0.71548325,17190.0,17186.0,0.56208821]
["bitfinex","BTCUSD",1673318098006,0.91745,17190.0,17186.0,0.56208821]
["bitfinex","BTCUSD",1673318098261,0.3371,17187.0,17186.0,0.56208821]
["bitfinex","BTCUSD",1673318098525,0.71984114,17187.0,17186.0,0.56208821]
["bitfinex","BTCUSD",1673318099036,0.55061669,17187.0,17184.0,0.01520295]
["bitfinex","BTCUSD",1673318099292,0.55061669,17187.0,17185.0,0.5150862]
["bitfinex","BTCUSD",1673318099293,0.1685,17186.0,17185.0,0.5150862]
["bitfinex","BTCUSD",1673318099545,0.3361,17186.0,17184.0,0.7166295]
["bitfinex","BTCUSD",1673318099798,0.1688,17185.0,17184.0,0.7166295]
["bitfinex","BTCUSD",1673318100553,0.1688,17185.0,17184.0,1.0787465]
["bitfinex","BTCUSD",1673318101074,0.1688,17185.0,17184.0,0.01520295]
["bitfinex","BTCUSD",1673318101350,1.26906041,17185.0,17184.0,0.01520295]
["bitfinex","BTCUSD",1673318101584,1.54059142,17185.0,17184.0,0.01520295]
["bitfinex","BTCUSD",1673318101847,0.99004402,17185.0,17184.0,0.01520295]
["bitfinex","BTCUSD",1673318103108,0.99004402,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318104645,0.60913101,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318104879,1.31218594,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318105378,1.68741191,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318105900,1.51861191,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318106154,1.51861191,17185.0,17184.0,0.24957984]
["bitfinex","BTCUSD",1673318106406,0.98769491,17185.0,17184.0,0.24957984]
["bitfinex","BTCUSD",1673318106667,0.98769491,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318107184,0.43873101,17185.0,17184.0,0.55508362]
["bitfinex","BTCUSD",1673318107441,0.43873101,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318109227,0.23873101,17185.0,17184.0,0.62356374]
["bitfinex","BTCUSD",1673318110766,0.23873101,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318111028,0.07153101,17185.0,17184.0,0.54032579]
["bitfinex","BTCUSD",1673318111286,0.07153101,17185.0,17184.0,0.90244279]
["bitfinex","BTCUSD",1673318112056,0.07153101,17185.0,17184.0,0.54032579]
["bitfinex","BTCUSD",1673318113353,0.05753101,17185.0,17184.0,0.54032579]
["bitfinex","BTCUSD",1673318113631,0.05753101,17185.0,17184.0,0.56232579]
["bitfinex","BTCUSD",1673318115488,0.05753101,17185.0,17184.0,0.03390195]
["bitfinex","BTCUSD",1673318115697,0.57318109,17185.0,17184.0,0.03390195]
["bitfinex","BTCUSD",1673318116251,0.99478311,17185.0,17184.0,0.03390195]
["bitfinex","BTCUSD",1673318116510,2.06904236,17185.0,17184.0,0.03390195]
["bitfinex","BTCUSD",1673318117069,1.89644236,17185.0,17184.0,0.03390195]
["bitfinex","BTCUSD",1673318117313,1.89644236,17185.0,17184.0,0.01190195]
["bitfinex","BTCUSD",1673318117573,1.89644236,17185.0,17184.0,0.02190195]
["bitfinex","BTCUSD",1673318117574,1.54732536,17185.0,17184.0,0.02190195]
["bitfinex","BTCUSD",1673318118324,1.14647326,17185.0,17184.0,0.02190195]
["bitfinex","BTCUSD",1673318118575,1.54732536,17185.0,17184.0,0.02190195]
["bitfinex","BTCUSD",1673318119078,0.47809805,17184.0,17182.0,0.62434514]
["bitfinex","BTCUSD",1673318119336,1.04775015,17184.0,17182.0,0.62434514]
["bitfinex","BTCUSD",1673318119589,0.64689805,17184.0,17182.0,0.62434514]
["bitfinex","BTCUSD",1673318120074,0.64689805,17184.0,17183.0,0.362117]
["bitfinex","BTCUSD",1673318120324,1.24145105,17184.0,17182.0,0.62434514]
["bitfinex","BTCUSD",1673318120574,1.67430315,17184.0,17182.0,0.62634514]
["bitfinex","BTCUSD",1673318120835,1.27345105,17184.0,17182.0,0.62634514]
["bitfinex","BTCUSD",1673318121088,1.67430315,17184.0,17182.0,0.62634514]
["bitfinex","BTCUSD",1673318121333,0.67889805,17184.0,17182.0,0.62634514]
["bitfinex","BTCUSD",1673318121840,0.67889805,17184.0,17183.0,0.362117]
["bitfinex","BTCUSD",1673318122103,0.67889805,17184.0,17182.0,0.62634514]
["bitfinex","BTCUSD",1673318122861,1.70770349,17184.0,17182.0,0.02923388]
["bitfinex","BTCUSD",1673318123295,1.67570349,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318123448,1.7619367,17184.0,17182.0,0.02723388]
["bitfinex","BTCUSD",1673318123700,1.7629367,17184.0,17182.0,0.02823388]
["bitfinex","BTCUSD",1673318124246,1.7629367,17184.0,17182.0,0.61771272]
["bitfinex","BTCUSD",1673318124527,0.66989805,17184.0,17183.0,0.95438831]
["bitfinex","BTCUSD",1673318125568,0.66989805,17184.0,17183.0,0.59227131]
["bitfinex","BTCUSD",1673318126078,0.66989805,17184.0,17183.0,0.95438831]
["bitfinex","BTCUSD",1673318126343,0.64689805,17184.0,17183.0,0.362117]
["bitfinex","BTCUSD",1673318126859,1.37121316,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318129245,1.77206526,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318131980,1.37121316,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318134364,1.77206526,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318135915,1.37121316,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318136480,1.77206526,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318136690,1.37121316,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318136941,1.77206526,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318137187,1.54495109,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318137694,1.37121316,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318138223,1.20241316,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318139060,1.60322584,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318139260,2.03757067,17184.0,17183.0,0.008]
["bitfinex","BTCUSD",1673318141612,1.37615109,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318142645,2.03753087,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318142939,1.77692397,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318143143,2.03753087,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318143643,2.44734542,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318143900,2.08522842,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318145471,1.5089537,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318145725,2.57149948,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318145977,2.43281194,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318146238,2.57149561,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318146502,2.52097953,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318146807,2.33189263,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318147018,2.54170307,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318147796,2.90382007,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318148580,2.54170307,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318148849,3.26679888,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318149098,3.26678612,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318149415,3.07735846,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318149640,2.02029163,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318149903,2.57184457,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318150152,2.20972757,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318150416,2.57184457,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318150707,2.52132857,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318150954,2.1738527,17184.0,17183.0,0.00789346]
["bitfinex","BTCUSD",1673318151718,0.2,17182.0,17179.0,0.41952951]
["bitfinex","BTCUSD",1673318151973,0.77423512,17182.0,17179.0,0.41952951]
["bitfinex","BTCUSD",1673318152231,0.77423512,17182.0,17180.0,0.362117]
["bitfinex","BTCUSD",1673318152490,0.37385125,17182.0,17179.0,0.17408519]
["bitfinex","BTCUSD",1673318152742,0.77419539,17182.0,17179.0,0.17408519]
["bitfinex","BTCUSD",1673318153015,0.77419539,17182.0,17180.0,0.362117]
["bitfinex","BTCUSD",1673318153016,0.65266071,17181.0,17180.0,0.362117]
["bitfinex","BTCUSD",1673318154316,0.65466071,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318155075,0.65466071,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318156414,0.65466071,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318158458,0.002,17181.0,17180.0,0.62020219]
["bitfinex","BTCUSD",1673318158965,0.002,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318159188,0.002,17181.0,17180.0,0.62020219]
["bitfinex","BTCUSD",1673318159676,0.002,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318162760,0.67879852,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318165401,0.12442,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318165673,1.15460557,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318165936,1.81568834,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318166455,1.12785402,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318166718,1.72192734,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318167746,1.32162144,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318168005,1.06084457,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318168265,0.93842457,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318168539,0.59607332,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318168825,0.59607332,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318169308,0.59607332,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318170605,0.59607332,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318171117,0.59607332,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318172680,0.59607332,17181.0,17180.0,0.446117]
["bitfinex","BTCUSD",1673318173452,0.59607332,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318174232,0.76992457,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318174491,1.1624957,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318174768,1.76512381,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318174998,1.93895204,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318175251,1.59124955,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318176527,1.75450777,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318176776,1.92830439,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318177034,1.75450777,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318177292,1.58057595,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318181318,1.31979908,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318182072,1.31966685,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318182833,1.58044372,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318184383,1.75437554,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318185146,1.92816539,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318185481,1.5804629,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318185671,1.92816539,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318185931,1.5804629,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318186233,1.75437554,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318189830,1.92818455,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318190105,1.18804316,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318190342,1.58050204,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318194599,1.92820221,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318194847,1.75439552,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318196596,1.17093824,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318196837,1.70475991,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318197074,1.87832787,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318197327,1.70468422,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318197813,1.87832787,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318198315,2.09229943,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318198567,2.13902791,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318198855,1.70468308,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318199115,2.09234354,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318199357,2.09234063,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318199607,1.70473913,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318201360,1.70490729,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318201637,1.53104788,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318201859,1.70490729,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318203612,1.53082625,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318203865,1.53082584,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318204112,1.70465448,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318204868,1.53665448,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318205868,1.92434755,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318207991,1.14435463,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318208247,0.43671827,17181.0,17180.0,1.01311171]
["bitfinex","BTCUSD",1673318208558,0.1758878,17181.0,17180.0,1.30605082]
["bitfinex","BTCUSD",1673318208810,0.002,17181.0,17180.0,1.30605082]
["bitfinex","BTCUSD",1673318210611,0.1758878,17181.0,17180.0,1.30605082]
["bitfinex","BTCUSD",1673318211430,0.002,17181.0,17180.0,1.30605082]
["bitfinex","BTCUSD",1673318212203,0.1758878,17181.0,17180.0,1.30605082]
["bitfinex","BTCUSD",1673318212473,0.70649767,17181.0,17180.0,0.614617]
["bitfinex","BTCUSD",1673318212731,1.14114283,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318215030,1.57548766,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318215311,1.14114283,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318217039,0.9673525,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318218274,0.70652203,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318218770,0.9673525,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318221010,1.14114283,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318222491,1.14116336,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318222751,1.31465719,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318223001,1.53364769,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318223245,1.1859452,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318223501,0.82651152,17181.0,17180.0,0.084]
["bitfinex","BTCUSD",1673318223755,0.61286015,17180.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318224007,0.94637641,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318224254,0.80868558,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318224510,0.98259574,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318224761,0.80867949,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318225016,0.80867732,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318225276,1.24343724,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318225541,0.63468716,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318225790,1.24426099,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318226040,1.42823566,17179.0,17178.0,0.09297536]
["bitfinex","BTCUSD",1673318226540,1.77096957,17179.0,17178.0,0.09297536]
["bitfinex","BTCUSD",1673318227348,1.59695731,17179.0,17178.0,0.09297536]
["bitfinex","BTCUSD",1673318227854,1.41815731,17179.0,17178.0,0.01597536]
["bitfinex","BTCUSD",1673318228103,1.52115731,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318228856,1.52109793,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318229116,1.34707369,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318229870,0.71257383,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318231124,0.103,17179.0,17178.0,0.98408801]
["bitfinex","BTCUSD",1673318231626,0.103,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318232878,0.27679609,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318234630,0.103,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318235360,0.27679609,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318235603,0.103,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318241353,0.93139645,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318241859,1.19210022,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318242127,0.7115241,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318242379,1.58811615,17179.0,17178.0,0.02297536]
["bitfinex","BTCUSD",1673318242634,0.2,17178.0,17177.0,0.01829369]
["bitfinex","BTCUSD",1673318242887,0.63447893,17178.0,17177.0,0.01829369]
["bitfinex","BTCUSD",1673318243884,0.84250769,17178.0,17177.0,0.02229369]
["bitfinex","BTCUSD",1673318244130,1.01659574,17178.0,17177.0,0.02229369]
["bitfinex","BTCUSD",1673318244350,1.22983771,17178.0,17177.0,0.02229369]
["bitfinex","BTCUSD",1673318244631,1.59195471,17178.0,17177.0,0.02229369]
["bitfinex","BTCUSD",1673318244898,1.61695236,17178.0,17177.0,0.02229369]
["bitfinex","BTCUSD",1673318245153,2.08575236,17178.0,17177.0,0.02229369]
["bitfinex","BTCUSD",1673318245417,1.65097695,17178.0,17177.0,0.01676002]
["bitfinex","BTCUSD",1673318245666,0.2,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318245936,1.0535654,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318246189,1.49216548,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318246506,1.11919757,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318246674,1.15749204,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318247430,0.63401074,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318247670,1.35940838,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318247918,0.68572042,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318248174,0.42532008,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318248419,1.44168612,17177.0,17176.0,0.01255784]
["bitfinex","BTCUSD",1673318248918,1.44168612,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318249161,1.21456912,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318251161,1.04095872,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318251421,1.57668612,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318252162,1.21456912,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318252410,1.57668612,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318252663,1.18283742,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318252912,1.35642325,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318253417,1.88809155,17177.0,17176.0,0.01555784]
["bitfinex","BTCUSD",1673318254416,1.35642325,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318254951,1.79041854,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318255206,2.11251781,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318255473,2.03992539,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318255719,2.06549625,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318256012,1.96860096,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318256244,2.40222045,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318256513,1.72945336,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318256755,1.56115336,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318257006,1.95834426,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318257272,1.69815312,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318257521,1.52470586,17177.0,17176.0,0.00555784]
["bitfinex","BTCUSD",1673318259550,0.80072049,17176.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318259795,0.85941031,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318260060,0.54780931,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318260566,0.54780931,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318260810,0.54780931,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318261050,0.56880931,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318262802,0.74229831,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318263049,0.194489,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318263318,0.76824706,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318264072,0.363289,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318264317,0.725406,17175.0,17174.0,0.02042071]
["bitfinex","BTCUSD",1673318264571,0.363289,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318264823,0.93275424,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318265074,0.59046524,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318266809,0.021,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318267050,0.1898,17175.0,17174.0,0.01542071]
["bitfinex","BTCUSD",1673318267305,0.725406,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318267555,0.925406,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318268302,1.18557823,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318268542,1.8578355,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318268792,1.18557823,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318270086,1.48557823,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318270340,1.18557823,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318271141,1.83466078,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318271375,1.40099955,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318271649,1.03888255,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318271876,1.40099955,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318273086,0.925406,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318273609,1.90485398,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318273860,2.03136498,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318274606,2.03192265,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318274826,2.03165608,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318275102,2.20510334,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318275607,2.20510676,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318276141,1.83244344,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318276411,2.41787111,17175.0,17174.0,0.01042071]
["bitfinex","BTCUSD",1673318276760,2.07096416,17175.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318276911,0.2,17174.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318277167,0.1734345,17172.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318277448,0.55100735,17172.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318277675,0.2,17172.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318277965,0.88604338,17172.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318279701,1.02004338,17172.0,17171.0,0.01752362]
["bitfinex","BTCUSD",1673318280197,0.08247638,17171.0,17170.0,1.04722089]
["bitfinex","BTCUSD",1673318280441,0.08247638,17171.0,17170.0,1.77166]
["bitfinex","BTCUSD",1673318280704,0.08247638,17171.0,17170.0,1.94046]
["bitfinex","BTCUSD",1673318282219,0.08247638,17171.0,17170.0,1.32259419]
["bitfinex","BTCUSD",1673318282480,0.17747638,17171.0,17170.0,3.27820534]
["bitfinex","BTCUSD",1673318282727,0.17747638,17171.0,17170.0,3.45229053]
["bitfinex","BTCUSD",1673318283219,0.08253638,17171.0,17170.0,3.05102627]
["bitfinex","BTCUSD",1673318283469,0.09653638,17171.0,17170.0,3.50455207]
["bitfinex","BTCUSD",1673318283727,0.09653638,17171.0,17170.0,3.82679789]
["bitfinex","BTCUSD",1673318283977,0.09653638,17171.0,17170.0,3.69158491]
["bitfinex","BTCUSD",1673318284243,0.08253638,17171.0,17170.0,3.37358491]
["bitfinex","BTCUSD",1673318284488,0.08253638,17171.0,17170.0,3.19971133]
["bitfinex","BTCUSD",1673318284731,0.08253638,17171.0,17170.0,3.05134023]
["bitfinex","BTCUSD",1673318285219,0.09653638,17171.0,17170.0,3.08687123]
["bitfinex","BTCUSD",1673318285467,0.09653638,17171.0,17170.0,3.79498731]
["bitfinex","BTCUSD",1673318285711,0.09653638,17171.0,17170.0,3.49498731]
["bitfinex","BTCUSD",1673318285966,0.09653638,17171.0,17170.0,3.32618731]
["bitfinex","BTCUSD",1673318286215,0.09653638,17171.0,17170.0,3.50048808]
["bitfinex","BTCUSD",1673318286463,0.09653638,17171.0,17170.0,3.62618731]
["bitfinex","BTCUSD",1673318287472,0.09653638,17171.0,17170.0,3.79995854]
["bitfinex","BTCUSD",1673318288209,0.09653638,17171.0,17170.0,3.09184246]
["bitfinex","BTCUSD",1673318288958,0.09653638,17171.0,17170.0,2.74367208]
["bitfinex","BTCUSD",1673318290461,0.09653638,17171.0,17170.0,2.4772591]
["bitfinex","BTCUSD",1673318290718,0.09653638,17171.0,17170.0,2.87652336]
["bitfinex","BTCUSD",1673318291212,0.09647638,17171.0,17170.0,3.07120677]
["bitfinex","BTCUSD",1673318291727,0.09647638,17171.0,17170.0,3.50693972]
["bitfinex","BTCUSD",1673318291966,0.09647638,17171.0,17170.0,3.55474365]
["bitfinex","BTCUSD",1673318292217,0.09647638,17171.0,17170.0,3.55474438]
["bitfinex","BTCUSD",1673318292965,0.09647638,17171.0,17170.0,3.04884438]
["bitfinex","BTCUSD",1673318293215,0.09647638,17171.0,17170.0,3.55454438]
["bitfinex","BTCUSD",1673318294745,0.09647638,17171.0,17170.0,3.95380864]
["bitfinex","BTCUSD",1673318295251,0.09647638,17171.0,17170.0,3.55454438]
["bitfinex","BTCUSD",1673318295494,0.09647638,17171.0,17170.0,3.94235736]
["bitfinex","BTCUSD",1673318296016,0.09647638,17171.0,17170.0,3.90600471]
["bitfinex","BTCUSD",1673318296300,0.09647638,17171.0,17170.0,4.74548296]
["bitfinex","BTCUSD",1673318296521,0.30006,17175.0,17172.0,0.07677758]
["bitfinex","BTCUSD",1673318296522,0.10006,17175.0,17172.0,0.07677758]
["bitfinex","BTCUSD",1673318296767,0.10006,17175.0,17174.0,0.1686]
["bitfinex","BTCUSD",1673318297025,0.10006,17175.0,17174.0,0.76839489]
["bitfinex","BTCUSD",1673318297276,0.10006,17175.0,17174.0,0.530717]
["bitfinex","BTCUSD",1673318297519,0.10006,17175.0,17174.0,1.70599489]
["bitfinex","BTCUSD",1673318297761,0.10006,17175.0,17174.0,2.468317]
["bitfinex","BTCUSD",1673318298024,0.10006,17175.0,17174.0,2.64250917]
["bitfinex","BTCUSD",1673318298303,0.10006,17175.0,17174.0,2.94250917]
["bitfinex","BTCUSD",1673318298551,0.12906,17175.0,17174.0,3.85082106]
["bitfinex","BTCUSD",1673318298795,0.10006,17175.0,17174.0,4.48977813]
["bitfinex","BTCUSD",1673318299054,0.10206,17175.0,17174.0,4.45317813]
["bitfinex","BTCUSD",1673318299387,0.10006,17175.0,17174.0,4.49531873]
["bitfinex","BTCUSD",1673318299592,0.10206,17175.0,17174.0,4.46006809]
["bitfinex","BTCUSD",1673318300146,0.10406,17175.0,17174.0,4.59206809]
["bitfinex","BTCUSD",1673318300363,6e-05,17175.0,17174.0,4.22106809]
["bitfinex","BTCUSD",1673318301354,0.00206,17175.0,17174.0,3.71711102]
["bitfinex","BTCUSD",1673318301591,0.00206,17175.0,17174.0,4.35933491]
["bitfinex","BTCUSD",1673318302089,0.00206,17175.0,17174.0,3.71711102]
["bitfinex","BTCUSD",1673318302348,0.00626748,17177.0,17175.0,0.2]
["bitfinex","BTCUSD",1673318302596,0.00626748,17177.0,17176.0,0.362117]
["bitfinex","BTCUSD",1673318303867,0.00726748,17177.0,17176.0,0.422117]
["bitfinex","BTCUSD",1673318304884,0.73493242,17177.0,17176.0,0.422117]
["bitfinex","BTCUSD",1673318305126,1.2491223,17177.0,17176.0,0.06]
["bitfinex","BTCUSD",1673318305376,0.90293242,17177.0,17176.0,0.06]
["bitfinex","BTCUSD",1673318305632,1.24937313,17177.0,17176.0,0.06]
["bitfinex","BTCUSD",1673318306647,1.24837313,17177.0,17174.0,1.23035002]
["bitfinex","BTCUSD",1673318306897,1.25662148,17177.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318307150,0.1685,17175.0,17174.0,1.18156309]
["bitfinex","BTCUSD",1673318308891,0.1685,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318309141,0.71143488,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318309398,0.55093488,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318310885,0.52093488,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318318446,0.52066413,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318319236,0.69409863,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318320232,0.52066413,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318321487,0.69409863,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318321980,1.83027619,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318322224,1.84141969,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318322481,2.20371069,17175.0,17174.0,0.64295208]
["bitfinex","BTCUSD",1673318322734,2.20371069,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318322975,1.84141969,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318323224,1.49558488,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318323482,1.32236599,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318323979,1.85787588,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318324222,1.32234741,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318324720,1.84190644,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318324968,2.03150541,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318325225,1.32234541,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318325982,1.06219366,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318327230,0.52066413,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318327476,0.008,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318328734,1.350313,17176.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318329735,0.58005231,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318331004,0.75368184,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318331764,0.021,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318333239,0.72874049,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318335470,0.021,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318336478,0.021,17175.0,17174.0,1.19291053]
["bitfinex","BTCUSD",1673318337986,0.1898,17175.0,17174.0,1.19291053]
["bitfinex","BTCUSD",1673318339574,0.36342953,17175.0,17174.0,1.19291053]
["bitfinex","BTCUSD",1673318341585,0.62358128,17175.0,17174.0,1.19291053]
["bitfinex","BTCUSD",1673318341822,0.97045028,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318342113,1.837506,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318342581,2.21871053,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318342830,2.40256511,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318343337,1.96814627,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318344347,1.78589357,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318344654,2.59362967,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318345399,2.59162967,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318345963,2.07041587,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318346153,1.56267977,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318346411,2.21978792,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318346921,1.56267977,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318347429,2.15909571,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318347988,1.56267977,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318348518,1.8142643,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318349026,2.1490453,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318349293,1.56067977,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318349538,2.1470453,17175.0,17174.0,0.65276594]
["bitfinex","BTCUSD",1673318349792,2.1300453,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318350034,2.2660453,17175.0,17174.0,0.64676594]
["bitfinex","BTCUSD",1673318350293,2.39914951,17175.0,17174.0,0.64276594]
["bitfinex","BTCUSD",1673318350804,1.94978398,17175.0,17174.0,0.64676594]
["bitfinex","BTCUSD",1673318351352,2.53614951,17175.0,17174.0,0.64676594]
["bitfinex","BTCUSD",1673318351609,2.53614951,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318354244,1.92982655,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318354513,1.34346102,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318354769,1.53293613,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318355826,2.11930166,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318356353,3.3092838,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318356611,4.34698776,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318356869,4.7158189,17175.0,17174.0,0.64656267]
["bitfinex","BTCUSD",1673318358196,4.13029332,17175.0,17174.0,0.64636373]
["bitfinex","BTCUSD",1673318358442,0.2,17174.0,17173.0,0.17419602]
["bitfinex","BTCUSD",1673318358694,3.56195089,17174.0,17173.0,0.17419602]
["bitfinex","BTCUSD",1673318359008,2.85427211,17174.0,17173.0,0.17419602]
["bitfinex","BTCUSD",1673318359258,3.43935507,17174.0,17173.0,0.17419602]
["bitfinex","BTCUSD",1673318359514,3.57635507,17174.0,17173.0,0.17699275]
["bitfinex","BTCUSD",1673318360030,3.57635507,17174.0,17173.0,0.17679809]
["bitfinex","BTCUSD",1673318360331,3.43935507,17174.0,17173.0,0.17379809]
["bitfinex","BTCUSD",1673318360589,3.63455191,17174.0,17173.0,0.17659482]
["bitfinex","BTCUSD",1673318361131,3.80175191,17174.0,17173.0,0.17659482]
["bitfinex","BTCUSD",1673318361395,3.80175191,17174.0,17173.0,0.17359482]
["bitfinex","BTCUSD",1673318361396,3.21666895,17174.0,17173.0,0.17359482]
["bitfinex","BTCUSD",1673318361673,3.80134792,17174.0,17173.0,0.17639155]
["bitfinex","BTCUSD",1673318361931,3.21666895,17174.0,17173.0,0.17339155]
["bitfinex","BTCUSD",1673318362184,3.93833866,17174.0,17173.0,0.1748676]
["bitfinex","BTCUSD",1673318362459,3.93833866,17174.0,17173.0,0.17398885]
["bitfinex","BTCUSD",1673318363760,3.93833866,17174.0,17173.0,0.17370239]
["bitfinex","BTCUSD",1673318364816,3.93787778,17174.0,17173.0,0.17370239]
["bitfinex","BTCUSD",1673318365640,3.93787778,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318366413,2.97322675,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318366676,3.55722724,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318367979,3.25722724,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318369242,3.29332109,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318369524,3.58579165,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318370804,3.88579165,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318371067,3.36662425,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318371844,3.88579165,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318372348,3.36662425,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318372601,3.88579165,17174.0,17173.0,0.17329573]
["bitfinex","BTCUSD",1673318373662,3.26569731,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318373921,2.74652991,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318374188,3.3305304,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318374448,3.88370305,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318375473,3.4985304,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318375743,2.97272675,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318377092,3.98682675,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318377376,2.97392675,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318377634,3.03471375,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318380322,3.19782133,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318380574,3.21480508,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318380851,3.09083891,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318381104,3.11368362,17174.0,17173.0,0.19082373]
["bitfinex","BTCUSD",1673318381387,2.50592675,17174.0,17173.0,0.020528]
["bitfinex","BTCUSD",1673318381697,2.91722316,17174.0,17173.0,0.020528]
["bitfinex","BTCUSD",1673318381953,3.62809638,17174.0,17173.0,0.00731717]
["bitfinex","BTCUSD",1673318382212,2.91721671,17174.0,17173.0,0.00731717]
["bitfinex","BTCUSD",1673318383032,2.33230553,17174.0,17173.0,0.00731717]
["bitfinex","BTCUSD",1673318383296,2.85941149,17174.0,17173.0,0.00731717]
["bitfinex","BTCUSD",1673318383604,3.14535264,17174.0,17173.0,0.00731717]
["bitfinex","BTCUSD",1673318384169,2.85941149,17174.0,17173.0,0.00731717]
["bitfinex","BTCUSD",1673318384679,0.89891583,17173.0,17170.0,0.27322145]
["bitfinex","BTCUSD",1673318384935,0.43376135,17171.0,17169.0,0.87200261]
["bitfinex","BTCUSD",1673318385194,1.14306427,17170.0,17169.0,0.67200261]
["bitfinex","BTCUSD",1673318385487,0.96955878,17170.0,17169.0,0.67200261]
["bitfinex","BTCUSD",1673318385743,0.79605321,17170.0,17169.0,0.67200261]
["bitfinex","BTCUSD",1673318386254,0.96955878,17170.0,17168.0,0.19167719]
["bitfinex","BTCUSD",1673318386509,0.53579062,17169.0,17168.0,0.82280937]
["bitfinex","BTCUSD",1673318386797,0.79604824,17169.0,17168.0,0.82280937]
["bitfinex","BTCUSD",1673318387047,0.43375724,17169.0,17168.0,0.82280937]
["bitfinex","BTCUSD",1673318387568,0.79604824,17169.0,17168.0,0.82280937]
["bitfinex","BTCUSD",1673318387839,0.68375724,17169.0,17168.0,0.82280937]
["bitfinex","BTCUSD",1673318388405,0.81975724,17169.0,17168.0,0.82680937]
["bitfinex","BTCUSD",1673318388660,0.99326778,17169.0,17168.0,0.82680937]
["bitfinex","BTCUSD",1673318388929,0.81987397,17169.0,17168.0,0.82680937]
["bitfinex","BTCUSD",1673318389184,0.81987424,17169.0,17168.0,0.82680937]
["bitfinex","BTCUSD",1673318389591,1.1668844,17169.0,17168.0,0.82680937]
["bitfinex","BTCUSD",1673318389592,0.81987424,17169.0,17168.0,0.82680937]
["bitfinex","BTCUSD",1673318390037,0.81987424,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318390509,1.64681012,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318390740,1.39681012,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318391442,1.22344074,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318393725,1.79167703,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318393955,2.15396803,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318394174,1.8308633,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318394437,1.2238005,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318395596,1.57081066,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318395841,1.39710195,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318399003,1.8308633,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318399483,1.79155569,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318400203,1.57031385,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318400411,1.79155789,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318401490,1.78825989,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318403326,1.44124973,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318403618,1.80354073,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318403878,1.44187989,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318406672,1.36977938,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318407487,1.00748838,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318407746,1.10748838,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318408004,1.46977938,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318408280,1.10748838,17169.0,17168.0,0.19567719]
["bitfinex","BTCUSD",1673318409068,1.10748838,17169.0,17168.0,0.09567719]
["bitfinex","BTCUSD",1673318410713,1.49002914,17169.0,17168.0,0.09567719]
["bitfinex","BTCUSD",1673318411006,1.85232014,17169.0,17168.0,0.09567719]
["bitfinex","BTCUSD",1673318411600,1.49002914,17169.0,17168.0,0.09567719]
["bitfinex","BTCUSD",1673318411852,0.53793448,17168.0,17167.0,0.00173748]
["bitfinex","BTCUSD",1673318412111,1.50427066,17168.0,17167.0,0.00173748]
["bitfinex","BTCUSD",1673318412372,1.14197966,17168.0,17167.0,0.00173748]
["bitfinex","BTCUSD",1673318412625,2.32478428,17168.0,17167.0,0.00173748]
["bitfinex","BTCUSD",1673318412927,1.7868498,17168.0,17167.0,0.00173748]
["bitfinex","BTCUSD",1673318413183,2.4871407,17168.0,17167.0,0.00373748]
["bitfinex","BTCUSD",1673318413731,1.9218498,17168.0,17167.0,0.00373748]
["bitfinex","BTCUSD",1673318413999,0.00200353,17166.0,17164.0,0.13042127]
["bitfinex","BTCUSD",1673318414296,1.00298561,17165.0,17164.0,0.13042127]
["bitfinex","BTCUSD",1673318414556,0.95554491,17165.0,17163.0,0.17358142]
["bitfinex","BTCUSD",1673318414819,1.00291341,17164.0,17163.0,0.17358142]
["bitfinex","BTCUSD",1673318415095,1.00291341,17164.0,17163.0,0.18193142]
["bitfinex","BTCUSD",1673318415096,1.40909608,17164.0,17163.0,0.18193142]
["bitfinex","BTCUSD",1673318415359,1.20649936,17164.0,17163.0,0.18193142]
["bitfinex","BTCUSD",1673318415659,1.20822652,17164.0,17163.0,0.18193142]
["bitfinex","BTCUSD",1673318416715,1.6850092,17164.0,17163.0,0.00923142]
["bitfinex","BTCUSD",1673318416977,1.86795551,17164.0,17163.0,0.00923142]
["bitfinex","BTCUSD",1673318417244,2.44615621,17164.0,17163.0,0.00923142]
["bitfinex","BTCUSD",1673318417500,2.69615621,17164.0,17163.0,0.00923142]
["bitfinex","BTCUSD",1673318417771,2.50429825,17164.0,17163.0,0.00923142]
["bitfinex","BTCUSD",1673318418031,2.50429825,17164.0,17163.0,0.00623142]
["bitfinex","BTCUSD",1673318418032,2.06229089,17164.0,17163.0,0.00623142]
["bitfinex","BTCUSD",1673318418595,3.29301794,17164.0,17163.0,0.00623142]
["bitfinex","BTCUSD",1673318418859,1.89597548,17164.0,17163.0,0.00623142]
["bitfinex","BTCUSD",1673318419111,1.55887548,17164.0,17163.0,0.00623142]
["bitfinex","BTCUSD",1673318419367,1.69220549,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318419670,1.50934815,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318419923,2.89806372,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318420192,2.78156092,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318420491,2.83975776,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318420759,3.8588005,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318421058,3.1046977,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318421320,2.40303576,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318421578,1.98474121,17164.0,17163.0,0.23966199]
["bitfinex","BTCUSD",1673318421829,1.41756474,17164.0,17163.0,0.23966199]
["bitfinex","BTCUSD",1673318422127,1.8363351,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318422373,1.41756161,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318422630,1.59048406,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318422886,1.83631368,17164.0,17163.0,0.0019841]
["bitfinex","BTCUSD",1673318423169,1.83631368,17164.0,17162.0,0.00873541]
["bitfinex","BTCUSD",1673318423170,0.2,17163.0,17162.0,0.00873541]
["bitfinex","BTCUSD",1673318423424,2.05457881,17163.0,17162.0,0.00873541]
["bitfinex","BTCUSD",1673318423688,1.70895295,17163.0,17162.0,0.00873541]
["bitfinex","BTCUSD",1673318423938,1.95895295,17163.0,17162.0,0.00873541]
["bitfinex","BTCUSD",1673318424214,0.2,17162.0,17158.0,0.00302968]
["bitfinex","BTCUSD",1673318424490,0.87163908,17161.0,17158.0,0.76429995]
["bitfinex","BTCUSD",1673318424751,0.50934808,17161.0,17158.0,0.16865]
["bitfinex","BTCUSD",1673318425309,0.25,17161.0,17158.0,0.16865]
["bitfinex","BTCUSD",1673318425825,0.3,17160.0,17158.0,0.16865]
["bitfinex","BTCUSD",1673318426081,0.3,17160.0,17158.0,0.16716844]
["bitfinex","BTCUSD",1673318426641,0.55,17160.0,17158.0,0.16701844]
["bitfinex","BTCUSD",1673318427149,0.63744725,17159.0,17158.0,0.16701844]
["bitfinex","BTCUSD",1673318427918,0.88744725,17159.0,17158.0,0.16701844]
["bitfinex","BTCUSD",1673318428698,1.02244725,17159.0,17158.0,0.16701844]
["bitfinex","BTCUSD",1673318429227,1.02244725,17159.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318429228,1.14953573,17159.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318429524,0.662291,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318429782,0.562291,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318430041,0.74631096,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318430527,0.99631096,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318430788,1.08066066,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318431781,0.586,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318432322,1.13662609,17158.0,17157.0,0.02464541]
["bitfinex","BTCUSD",1673318433304,0.386,17158.0,17157.0,0.87571083]
["bitfinex","BTCUSD",1673318433570,0.386,17158.0,17157.0,0.80683294]
["bitfinex","BTCUSD",1673318433827,0.386,17158.0,17157.0,1.16912394]
["bitfinex","BTCUSD",1673318435096,1.05703903,17158.0,17157.0,0.19344541]
["bitfinex","BTCUSD",1673318435596,1.05703903,17158.0,17157.0,0.09344541]
["bitfinex","BTCUSD",1673318436151,1.05703903,17158.0,17157.0,0.78977759]
["bitfinex","BTCUSD",1673318436152,0.386,17158.0,17157.0,0.78977759]
["bitfinex","BTCUSD",1673318436368,0.386,17158.0,17157.0,1.15206859]
["bitfinex","BTCUSD",1673318436709,0.38606,17158.0,17157.0,1.15206859]
["bitfinex","BTCUSD",1673318437169,0.25006,17158.0,17157.0,1.15206859]
["bitfinex","BTCUSD",1673318437418,0.32006,17158.0,17157.0,1.15406859]
["bitfinex","BTCUSD",1673318438680,0.25006,17158.0,17157.0,1.15206859]
["bitfinex","BTCUSD",1673318438938,0.32006,17158.0,17157.0,1.15406859]
["bitfinex","BTCUSD",1673318439203,0.25006,17158.0,17157.0,1.15206859]
["bitfinex","BTCUSD",1673318439440,0.32006,17158.0,17157.0,1.15406859]
["bitfinex","BTCUSD",1673318440477,0.32006,17158.0,17157.0,1.75406859]
["bitfinex","BTCUSD",1673318440725,0.32006,17158.0,17157.0,1.39533641]
["bitfinex","BTCUSD",1673318440975,0.42006,17158.0,17157.0,1.94980345]
["bitfinex","BTCUSD",1673318441240,0.42006,17158.0,17157.0,1.39533641]
["bitfinex","BTCUSD",1673318441807,0.42,17158.0,17157.0,1.39533641]
["bitfinex","BTCUSD",1673318442519,0.42,17158.0,17157.0,1.46413641]
["bitfinex","BTCUSD",1673318442768,0.35,17158.0,17157.0,1.46213641]
["bitfinex","BTCUSD",1673318443035,0.365,17158.0,17157.0,2.09400311]
["bitfinex","BTCUSD",1673318443287,0.365,17158.0,17157.0,1.92520311]
["bitfinex","BTCUSD",1673318443830,0.35,17158.0,17157.0,1.90420311]
["bitfinex","BTCUSD",1673318444064,0.35,17158.0,17157.0,0.52453641]
["bitfinex","BTCUSD",1673318444563,0.35,17158.0,17157.0,0.52442589]
["bitfinex","BTCUSD",1673318445597,0.35,17158.0,17157.0,0.52431537]
["bitfinex","BTCUSD",1673318446107,0.425,17158.0,17157.0,0.52731537]
["bitfinex","BTCUSD",1673318446389,0.97532241,17158.0,17157.0,0.52731537]
["bitfinex","BTCUSD",1673318446646,0.97532241,17158.0,17157.0,0.1718]
["bitfinex","BTCUSD",1673318449526,0.97532241,17158.0,17157.0,0.00288948]
["bitfinex","BTCUSD",1673318450498,0.97532241,17158.0,17157.0,0.00277896]
["bitfinex","BTCUSD",1673318451756,0.97532241,17158.0,17157.0,0.00266844]
["bitfinex","BTCUSD",1673318452038,0.97532241,17158.0,17157.0,0.36517444]
["bitfinex","BTCUSD",1673318452245,0.97532241,17158.0,17157.0,0.00266844]
["bitfinex","BTCUSD",1673318452492,0.97532241,17158.0,17157.0,0.00255792]
["bitfinex","BTCUSD",1673318453710,0.72532241,17158.0,17157.0,0.00255792]
["bitfinex","BTCUSD",1673318454933,0.72532241,17158.0,17157.0,1.01439901]
["bitfinex","BTCUSD",1673318454934,0.175,17158.0,17157.0,1.01439901]
["bitfinex","BTCUSD",1673318455181,0.175,17158.0,17157.0,1.18319901]
["bitfinex","BTCUSD",1673318455453,0.175,17158.0,17157.0,1.35089901]
["bitfinex","BTCUSD",1673318455693,0.175,17158.0,17157.0,1.95089901]
["bitfinex","BTCUSD",1673318456196,0.175,17158.0,17157.0,1.94834109]
["bitfinex","BTCUSD",1673318456197,0.1,17158.0,17157.0,1.94834109]
["bitfinex","BTCUSD",1673318456684,0.11,17158.0,17157.0,1.97834109]
["bitfinex","BTCUSD",1673318457245,0.11,17158.0,17157.0,0.729006]
["bitfinex","BTCUSD",1673318457246,0.76845339,17158.0,17157.0,0.729006]
["bitfinex","BTCUSD",1673318457489,0.76045339,17158.0,17157.0,0.729006]
["bitfinex","BTCUSD",1673318457733,0.092,17158.0,17157.0,0.699006]
["bitfinex","BTCUSD",1673318458261,0.099,17158.0,17157.0,0.903006]
["bitfinex","BTCUSD",1673318459963,0.099,17158.0,17157.0,1.50718721]
["bitfinex","BTCUSD",1673318460462,0.099,17158.0,17157.0,1.33838721]
["bitfinex","BTCUSD",1673318460710,0.099,17158.0,17157.0,0.734206]
["bitfinex","BTCUSD",1673318460958,0.08322,17158.0,17157.0,2.89580991]
["bitfinex","BTCUSD",1673318461209,0.08322,17158.0,17157.0,2.54786407]
["bitfinex","BTCUSD",1673318461447,0.08322,17158.0,17157.0,3.1045721]
["bitfinex","BTCUSD",1673318461688,0.08322,17158.0,17157.0,1.93883487]
["bitfinex","BTCUSD",1673318461937,0.08322,17158.0,17157.0,1.67747506]
["bitfinex","BTCUSD",1673318462431,0.07622,17158.0,17157.0,1.67347506]
["bitfinex","BTCUSD",1673318462663,0.09122,17158.0,17157.0,1.70747506]
["bitfinex","BTCUSD",1673318463175,0.09122,17158.0,17157.0,1.96883487]
["bitfinex","BTCUSD",1673318463484,0.09105855,17158.0,17157.0,2.57269985]
["bitfinex","BTCUSD",1673318464248,0.09105855,17158.0,17157.0,1.81728521]
["bitfinex","BTCUSD",1673318464491,0.09105855,17158.0,17157.0,1.64281615]
["bitfinex","BTCUSD",1673318465005,0.09105855,17158.0,17157.0,1.50905981]
["bitfinex","BTCUSD",1673318465493,0.09105855,17158.0,17157.0,0.933006]
["bitfinex","BTCUSD",1673318466469,0.09105855,17158.0,17157.0,1.65223504]
["bitfinex","BTCUSD",1673318466735,0.09105855,17158.0,17157.0,1.31573504]
["bitfinex","BTCUSD",1673318467237,0.09105855,17158.0,17157.0,1.11573504]
["bitfinex","BTCUSD",1673318476632,0.07105855,17158.0,17157.0,1.11573504]
["bitfinex","BTCUSD",1673318478241,0.07105855,17158.0,17157.0,1.2902041]
["bitfinex","BTCUSD",1673318479179,0.07105855,17158.0,17157.0,0.57097506]
["bitfinex","BTCUSD",1673318479408,0.07105855,17158.0,17157.0,1.08535726]
["bitfinex","BTCUSD",1673318479633,0.02683417,17158.0,17157.0,1.08535726]
["bitfinex","BTCUSD",1673318480109,0.02683417,17158.0,17157.0,0.9108882]
["bitfinex","BTCUSD",1673318480576,0.02683417,17158.0,17157.0,1.08535726]
["bitfinex","BTCUSD",1673318481046,0.02683417,17158.0,17157.0,0.9108882]
["bitfinex","BTCUSD",1673318481274,0.02683417,17158.0,17157.0,1.1108882]
["bitfinex","BTCUSD",1673318482727,0.00683417,17158.0,17157.0,0.9108882]
["bitfinex","BTCUSD",1673318482956,0.00683417,17158.0,17157.0,1.1108882]
["bitfinex","BTCUSD",1673318485742,1.03660769,17160.0,17158.0,0.2]
["bitfinex","BTCUSD",1673318485968,0.77737482,17160.0,17159.0,0.362506]
["bitfinex","BTCUSD",1673318486208,0.77737482,17160.0,17158.0,0.90119022]
["bitfinex","BTCUSD",1673318486436,0.77737482,17160.0,17158.0,0.70119022]
["bitfinex","BTCUSD",1673318487157,1.03960769,17160.0,17158.0,0.70119022]
["bitfinex","BTCUSD",1673318488134,1.43103668,17160.0,17158.0,0.74819022]
["bitfinex","BTCUSD",1673318488393,1.43103668,17160.0,17158.0,0.047]
["bitfinex","BTCUSD",1673318488394,1.84372958,17159.0,17158.0,0.047]
["bitfinex","BTCUSD",1673318488625,2.20623558,17159.0,17158.0,0.047]
["bitfinex","BTCUSD",1673318488854,1.84372958,17159.0,17158.0,0.047]
["bitfinex","BTCUSD",1673318489082,1.61131756,17159.0,17158.0,0.047]
["bitfinex","BTCUSD",1673318489319,1.47928523,17159.0,17158.0,0.047]
["bitfinex","BTCUSD",1673318489621,1.61361206,17159.0,17155.0,0.00015]
["bitfinex","BTCUSD",1673318489872,0.64432683,17159.0,17158.0,0.041]
["bitfinex","BTCUSD",1673318490067,1.44905187,17159.0,17155.0,0.20015]
["bitfinex","BTCUSD",1673318490296,0.63732683,17159.0,17158.0,0.009]
["bitfinex","BTCUSD",1673318490521,1.31706624,17159.0,17158.0,0.00511801]
["bitfinex","BTCUSD",1673318490751,2.19831231,17159.0,17158.0,0.00511801]
["bitfinex","BTCUSD",1673318491213,1.67957224,17159.0,17158.0,0.00511801]
["bitfinex","BTCUSD",1673318491667,1.67657224,17159.0,17154.0,0.82826139]
["bitfinex","BTCUSD",1673318491894,0.60767929,17157.0,17155.0,0.005]
["bitfinex","BTCUSD",1673318492137,0.57338996,17156.0,17154.0,0.82826139]
["bitfinex","BTCUSD",1673318492362,0.95449485,17156.0,17154.0,0.82826139]
["bitfinex","BTCUSD",1673318492639,0.95449485,17156.0,17155.0,0.362506]
["bitfinex","BTCUSD",1673318492865,1.21492883,17156.0,17154.0,0.007]
["bitfinex","BTCUSD",1673318493791,0.95449485,17156.0,17154.0,0.007]
["bitfinex","BTCUSD",1673318494475,0.95749485,17156.0,17155.0,0.362506]
["bitfinex","BTCUSD",1673318494706,0.57338996,17156.0,17155.0,0.362506]
["bitfinex","BTCUSD",1673318494941,0.64538996,17156.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318495231,1.02097211,17156.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318496605,1.19439765,17156.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318497072,1.02097211,17156.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318497351,0.68306813,17155.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318497588,0.68306813,17155.0,17154.0,0.367506]
["bitfinex","BTCUSD",1673318498044,0.68306813,17155.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318498263,0.68306813,17155.0,17154.0,0.362506]
["bitfinex","BTCUSD",1673318498729,0.67306813,17155.0,17154.0,0.362506]
["bitfinex","BTCUSD",1673318498964,0.74506813,17155.0,17154.0,0.367506]
["bitfinex","BTCUSD",1673318499664,0.74506813,17155.0,17154.0,0.005]
["bitfinex","BTCUSD",1673318499902,0.74506813,17155.0,17154.0,0.367506]
["bitfinex","BTCUSD",1673318500129,0.072,17155.0,17154.0,1.02322244]
["bitfinex","BTCUSD",1673318503188,0.072,17155.0,17154.0,1.22322244]
["bitfinex","BTCUSD",1673318506633,0.072,17155.0,17154.0,2.22322244]
["bitfinex","BTCUSD",1673318507531,0.59415959,17157.0,17155.0,0.2]
["bitfinex","BTCUSD",1673318507754,0.59415959,17157.0,17156.0,0.362506]
["bitfinex","BTCUSD",1673318508284,0.59415959,17157.0,17155.0,0.2]
["bitfinex","BTCUSD",1673318508505,0.59415959,17157.0,17156.0,0.362506]
["bitfinex","BTCUSD",1673318508723,0.077,17157.0,17156.0,0.362506]
["bitfinex","BTCUSD",1673318508945,0.76039158,17159.0,17156.0,0.362506]
["bitfinex","BTCUSD",1673318509172,0.62235695,17158.0,17156.0,0.23767789]
["bitfinex","BTCUSD",1673318509400,0.134,17157.0,17156.0,0.005]
["bitfinex","BTCUSD",1673318509628,0.76039158,17159.0,17156.0,0.362506]
["bitfinex","BTCUSD",1673318509863,1.01378376,17159.0,17157.0,0.362506]
["bitfinex","BTCUSD",1673318510094,1.01378376,17159.0,17157.0,0.67137584]
["bitfinex","BTCUSD",1673318510328,0.64498376,17159.0,17157.0,0.67137584]
["bitfinex","BTCUSD",1673318510605,0.64498376,17159.0,17158.0,0.362506]
["bitfinex","BTCUSD",1673318510839,0.76698376,17159.0,17157.0,0.67137584]
["bitfinex","BTCUSD",1673318511071,1.03657534,17159.0,17157.0,0.67137584]
["bitfinex","BTCUSD",1673318511320,0.72898376,17159.0,17157.0,0.67737584]
["bitfinex","BTCUSD",1673318511577,1.12057534,17159.0,17157.0,0.67737584]
["bitfinex","BTCUSD",1673318511830,1.03657534,17159.0,17157.0,0.67137584]
["bitfinex","BTCUSD",1673318512051,1.12057534,17159.0,17158.0,0.006]
["bitfinex","BTCUSD",1673318512289,1.1990511,17160.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318512535,0.084,17159.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318512792,0.92724555,17160.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318513023,0.53565397,17160.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318513731,0.01,17159.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318513972,0.53565397,17160.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318514203,0.65765397,17160.0,17158.0,0.51953887]
["bitfinex","BTCUSD",1673318514470,0.53565397,17160.0,17158.0,0.51353887]
["bitfinex","BTCUSD",1673318514707,0.61965397,17160.0,17158.0,0.51953887]
["bitfinex","BTCUSD",1673318514937,0.61865397,17160.0,17158.0,0.51953887]
["bitfinex","BTCUSD",1673318515174,0.084,17160.0,17158.0,0.51953887]
["bitfinex","BTCUSD",1673318515407,0.084,17160.0,17159.0,0.88504004]
["bitfinex","BTCUSD",1673318515660,0.084,17160.0,17159.0,1.08504004]
["bitfinex","BTCUSD",1673318516139,0.084,17160.0,17159.0,0.88504004]
["bitfinex","BTCUSD",1673318516631,0.55687143,17161.0,17159.0,0.88504004]
["bitfinex","BTCUSD",1673318516865,0.55687143,17161.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318517099,0.55687143,17161.0,17159.0,0.52253404]
["bitfinex","BTCUSD",1673318517818,0.122,17160.0,17159.0,0.52853404]
["bitfinex","BTCUSD",1673318518054,0.55687143,17161.0,17159.0,0.52253404]
["bitfinex","BTCUSD",1673318518370,0.122,17161.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318518883,0.132,17161.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318519157,0.132,17161.0,17159.0,0.52553404]
["bitfinex","BTCUSD",1673318519422,0.132,17161.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318519946,0.71462983,17162.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318520212,0.71462983,17162.0,17159.0,0.58153404]
["bitfinex","BTCUSD",1673318520213,0.008,17161.0,17159.0,0.58153404]
["bitfinex","BTCUSD",1673318520515,0.71462983,17162.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318520824,0.57850705,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318521086,0.57850705,17161.0,17159.0,0.52253404]
["bitfinex","BTCUSD",1673318521338,0.57850705,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318522845,0.56850705,17161.0,17159.0,0.52253404]
["bitfinex","BTCUSD",1673318523121,0.57650705,17161.0,17160.0,0.362506]
["bitfinex","BTCUSD",1673318523865,0.58650705,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318524365,0.018,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318524642,0.018,17161.0,17160.0,0.365506]
["bitfinex","BTCUSD",1673318525145,0.018,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318525669,0.11909,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318526413,0.67848108,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318527423,0.57848108,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318528517,0.94098708,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318529004,0.57848108,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318529273,0.94098708,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318529525,0.77205248,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318529775,1.35727802,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318530023,1.617712,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318530290,1.317712,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318530802,1.617712,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318531071,1.61757406,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318531306,1.79153177,17161.0,17160.0,0.003]
["bitfinex","BTCUSD",1673318531810,1.89531686,17161.0,17160.0,0.00157178]
["bitfinex","BTCUSD",1673318532098,1.9535137,17161.0,17160.0,0.00157178]
["bitfinex","BTCUSD",1673318532351,1.51945707,17161.0,17160.0,0.00157178]
["bitfinex","BTCUSD",1673318532582,1.95270616,17161.0,17160.0,0.00157178]
["bitfinex","BTCUSD",1673318532838,1.92774297,17161.0,17160.0,0.00157178]
["bitfinex","BTCUSD",1673318533345,2.44552649,17161.0,17160.0,0.00157178]
["bitfinex","BTCUSD",1673318533690,2.27442971,17161.0,17159.0,0.059]
["bitfinex","BTCUSD",1673318533840,1.95911071,17160.0,17159.0,0.04557178]
["bitfinex","BTCUSD",1673318534094,2.54577097,17160.0,17159.0,0.04557178]
["bitfinex","BTCUSD",1673318534618,1.97293894,17160.0,17159.0,0.04557178]
["bitfinex","BTCUSD",1673318534879,2.42053489,17160.0,17159.0,0.04557178]
["bitfinex","BTCUSD",1673318535114,2.42053489,17160.0,17158.0,0.01]
["bitfinex","BTCUSD",1673318535369,1.48630118,17159.0,17158.0,0.01]
["bitfinex","BTCUSD",1673318535905,1.18630118,17159.0,17158.0,0.01]
["bitfinex","BTCUSD",1673318536415,1.90596616,17159.0,17158.0,0.07]
["bitfinex","BTCUSD",1673318537170,1.89396616,17159.0,17158.0,0.01]
["bitfinex","BTCUSD",1673318537411,2.01596616,17159.0,17158.0,0.016]
["bitfinex","BTCUSD",1673318539742,1.00301206,17159.0,17158.0,0.91142409]
["bitfinex","BTCUSD",1673318540048,0.82966498,17159.0,17158.0,0.6737462]
["bitfinex","BTCUSD",1673318540254,0.122,17159.0,17158.0,0.6737462]
["bitfinex","BTCUSD",1673318541024,0.122,17159.0,17158.0,1.0362232]
["bitfinex","BTCUSD",1673318542328,0.51126472,17160.0,17158.0,1.0302232]
["bitfinex","BTCUSD",1673318542617,0.015,17159.0,17158.0,0.6697462]
["bitfinex","BTCUSD",1673318542862,0.015,17159.0,17158.0,1.0322232]
["bitfinex","BTCUSD",1673318543377,0.17334708,17161.0,17158.0,1.0302232]
["bitfinex","BTCUSD",1673318543662,0.015,17160.0,17159.0,0.36257]
["bitfinex","BTCUSD",1673318544007,0.015,17160.0,17159.0,0.88858441]
["bitfinex","BTCUSD",1673318544264,0.015,17160.0,17159.0,0.72601441]
["bitfinex","BTCUSD",1673318545068,1.03236104,17162.0,17159.0,0.72601441]
["bitfinex","BTCUSD",1673318545333,1.03236104,17162.0,17159.0,0.7636923]
["bitfinex","BTCUSD",1673318545855,1.03236104,17162.0,17159.0,0.52601441]
["bitfinex","BTCUSD",1673318546127,1.03236104,17162.0,17159.0,0.7636923]
["bitfinex","BTCUSD",1673318546392,1.12136104,17162.0,17159.0,0.53301441]
["bitfinex","BTCUSD",1673318546704,0.86134042,17162.0,17159.0,0.53301441]
["bitfinex","BTCUSD",1673318547232,0.85134042,17162.0,17160.0,0.2]
["bitfinex","BTCUSD",1673318547799,0.089,17162.0,17160.0,0.87244613]
["bitfinex","BTCUSD",1673318548054,0.089,17162.0,17161.0,0.362477]
["bitfinex","BTCUSD",1673318548328,0.11,17162.0,17160.0,0.67944613]
["bitfinex","BTCUSD",1673318548879,0.28334708,17162.0,17160.0,0.67944613]
["bitfinex","BTCUSD",1673318549141,0.93612418,17162.0,17158.0,0.21]
["bitfinex","BTCUSD",1673318549396,1.22314048,17161.0,17160.0,0.008]
["bitfinex","BTCUSD",1673318549655,1.2660517,17161.0,17160.0,0.008]
["bitfinex","BTCUSD",1673318550168,1.65650818,17161.0,17160.0,0.008]
["bitfinex","BTCUSD",1673318550433,1.6285287,17161.0,17160.0,0.008]
["bitfinex","BTCUSD",1673318550656,1.90650818,17161.0,17160.0,0.008]
["bitfinex","BTCUSD",1673318550940,1.90650818,17161.0,17158.0,0.67136742]
["bitfinex","BTCUSD",1673318551208,1.90650818,17161.0,17158.0,0.67336742]
["bitfinex","BTCUSD",1673318551492,1.90650818,17161.0,17158.0,0.67136742]
["bitfinex","BTCUSD",1673318551771,2.18184784,17161.0,17160.0,0.008]
["bitfinex","BTCUSD",1673318552032,2.18184784,17161.0,17158.0,0.01]
["bitfinex","BTCUSD",1673318552033,2.25307631,17161.0,17158.0,0.01]
["bitfinex","BTCUSD",1673318552283,0.82444138,17160.0,17158.0,0.012]
["bitfinex","BTCUSD",1673318552535,0.56405044,17160.0,17158.0,0.012]
["bitfinex","BTCUSD",1673318552796,0.82444138,17160.0,17158.0,0.012]
["bitfinex","BTCUSD",1673318553386,1.07444138,17160.0,17158.0,0.012]
["bitfinex","BTCUSD",1673318553599,0.6839849,17160.0,17158.0,0.52583899]
["bitfinex","BTCUSD",1673318553818,0.42359396,17160.0,17158.0,0.52583899]
["bitfinex","BTCUSD",1673318554501,1.06366752,17160.0,17158.0,0.52383899]
["bitfinex","BTCUSD",1673318554940,0.91007356,17160.0,17158.0,0.52583899]
["bitfinex","BTCUSD",1673318555397,0.51392481,17159.0,17158.0,0.52583899]
["bitfinex","BTCUSD",1673318556723,0.25,17160.0,17158.0,0.52383899]
["bitfinex","BTCUSD",1673318557201,0.25,17160.0,17159.0,0.362477]
["bitfinex","BTCUSD",1673318557408,0.25,17160.0,17158.0,0.52383899]
["bitfinex","BTCUSD",1673318557632,0.25,17160.0,17159.0,0.362477]
["bitfinex","BTCUSD",1673318557857,0.25,17160.0,17158.0,0.52383899]
["bitfinex","BTCUSD",1673318558063,0.25,17160.0,17159.0,0.362477]
["bitfinex","BTCUSD",1673318558279,0.25,17160.0,17159.0,0.53235382]
["bitfinex","BTCUSD",1673318558502,0.25,17160.0,17159.0,0.89483082]
["bitfinex","BTCUSD",1673318558938,0.343,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318559331,0.343,17160.0,17159.0,0.53235382]
["bitfinex","BTCUSD",1673318559648,0.436,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318559909,0.25,17160.0,17159.0,0.89483082]
["bitfinex","BTCUSD",1673318560185,0.343,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318560693,0.343,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318561495,0.343,17160.0,17159.0,0.53235382]
["bitfinex","BTCUSD",1673318561496,0.25,17160.0,17159.0,0.53235382]
["bitfinex","BTCUSD",1673318562008,0.343,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318563561,0.3425,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318565119,0.3425,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318565930,0.3425,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318566942,0.342,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318567193,0.342,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318568743,0.342,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318569271,0.342,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318571057,0.3415,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318573410,0.3415,17160.0,17159.0,0.54035382]
["bitfinex","BTCUSD",1673318573680,0.3415,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318574790,0.341,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318578108,0.3405,17160.0,17159.0,0.90283082]
["bitfinex","BTCUSD",1673318579651,0.3405,17160.0,17159.0,1.07729988]
["bitfinex","BTCUSD",1673318579913,0.3405,17160.0,17159.0,4.24425267]
["bitfinex","BTCUSD",1673318580156,0.3405,17160.0,17159.0,4.48193056]
["bitfinex","BTCUSD",1673318580407,0.3405,17160.0,17159.0,4.24425267]
["bitfinex","BTCUSD",1673318580661,0.2475,17160.0,17159.0,3.8879199]
["bitfinex","BTCUSD",1673318582983,0.04612711,17164.0,17163.0,0.362477]
["bitfinex","BTCUSD",1673318583497,0.04612711,17164.0,17163.0,0.562477]
["bitfinex","BTCUSD",1673318583999,0.04612711,17164.0,17163.0,0.362477]
["bitfinex","BTCUSD",1673318584261,0.06012711,17164.0,17163.0,0.001]
["bitfinex","BTCUSD",1673318585804,0.06012711,17164.0,17163.0,1.02094298]
["bitfinex","BTCUSD",1673318586066,7.43466661,17161.0,17160.0,1.42515256]
["bitfinex","BTCUSD",1673318586343,7.43466661,17161.0,17160.0,2.10674374]
["bitfinex","BTCUSD",1673318586598,7.43466661,17161.0,17160.0,2.46918174]
["bitfinex","BTCUSD",1673318586849,7.43466661,17161.0,17160.0,2.26918174]
["bitfinex","BTCUSD",1673318587110,7.44166661,17161.0,17160.0,2.37418174]
["bitfinex","BTCUSD",1673318587630,7.44166661,17161.0,17160.0,2.91767215]
["bitfinex","BTCUSD",1673318587922,7.44166661,17161.0,17160.0,2.74262762]
["bitfinex","BTCUSD",1673318588154,7.44166661,17161.0,17160.0,2.3934468]
["bitfinex","BTCUSD",1673318588417,7.44166661,17161.0,17160.0,3.31467303]
["bitfinex","BTCUSD",1673318589204,7.44166661,17161.0,17160.0,2.16676953]
["bitfinex","BTCUSD",1673318589457,7.44166661,17161.0,17160.0,2.96543574]
["bitfinex","BTCUSD",1673318590318,7.44166661,17161.0,17160.0,2.75107115]
["bitfinex","BTCUSD",1673318590795,7.44166661,17161.0,17160.0,3.36149851]
["bitfinex","BTCUSD",1673318591873,7.44166661,17161.0,17160.0,3.53654304]
["bitfinex","BTCUSD",1673318592104,7.44166661,17161.0,17160.0,3.36133802]
["bitfinex","BTCUSD",1673318593889,7.44166661,17161.0,17160.0,2.75091066]
["bitfinex","BTCUSD",1673318594150,7.44166661,17161.0,17160.0,3.85125538]
["bitfinex","BTCUSD",1673318594410,7.44166661,17161.0,17160.0,2.92611568]
["bitfinex","BTCUSD",1673318595455,7.44166661,17161.0,17160.0,4.19868543]
["bitfinex","BTCUSD",1673318595771,7.44166661,17161.0,17160.0,4.02339514]
["bitfinex","BTCUSD",1673318596453,7.44166661,17161.0,17160.0,4.45987117]
["bitfinex","BTCUSD",1673318596712,7.44166661,17161.0,17160.0,4.0233845]
["bitfinex","BTCUSD",1673318596961,7.44166661,17161.0,17160.0,3.9183845]
["bitfinex","BTCUSD",1673318596962,7.43466661,17161.0,17160.0,3.9183845]
["bitfinex","BTCUSD",1673318597208,7.43466661,17161.0,17160.0,4.23368543]
["bitfinex","BTCUSD",1673318597978,7.43466661,17161.0,17160.0,3.20588253]
["bitfinex","BTCUSD",1673318598519,7.43466661,17161.0,17160.0,4.20588253]
["bitfinex","BTCUSD",1673318598769,4.95793153,17161.0,17160.0,4.60579281]
["bitfinex","BTCUSD",1673318599046,3.88287453,17161.0,17160.0,4.60579281]
["bitfinex","BTCUSD",1673318599304,3.22753453,17161.0,17160.0,4.60579281]
["bitfinex","BTCUSD",1673318599554,2.24297853,17161.0,17160.0,4.16931678]
["bitfinex","BTCUSD",1673318599815,1.32192453,17161.0,17160.0,6.81541678]
["bitfinex","BTCUSD",1673318600072,0.43880753,17161.0,17160.0,5.85139183]
["bitfinex","BTCUSD",1673318600326,0.04612711,17164.0,17161.0,0.2]
["bitfinex","BTCUSD",1673318600593,0.04612711,17164.0,17163.0,2.31298745]
["bitfinex","BTCUSD",1673318600888,0.04612711,17164.0,17163.0,3.82430693]
["bitfinex","BTCUSD",1673318601104,0.04612711,17164.0,17163.0,3.56930312]
["bitfinex","BTCUSD",1673318601358,0.04612711,17164.0,17163.0,3.99839438]
["bitfinex","BTCUSD",1673318601616,0.000576,17164.0,17163.0,4.25952556]
["bitfinex","BTCUSD",1673318601901,0.000576,17164.0,17163.0,4.6805315]
["bitfinex","BTCUSD",1673318602398,0.70415701,17169.0,17164.0,0.2]
["bitfinex","BTCUSD",1673318602659,0.90415701,17169.0,17165.0,0.84449489]
["bitfinex","BTCUSD",1673318602909,1.13671372,17169.0,17166.0,0.59997189]
["bitfinex","BTCUSD",1673318603177,0.73201372,17169.0,17167.0,0.237487]
["bitfinex","BTCUSD",1673318603470,0.00264675,17170.0,17167.0,0.23767789]
["bitfinex","BTCUSD",1673318603705,0.51579602,17170.0,17167.0,0.23767789]
["bitfinex","BTCUSD",1673318603997,0.51579602,17170.0,17168.0,0.66629681]
["bitfinex","BTCUSD",1673318604254,0.00264675,17170.0,17168.0,0.9039747]
["bitfinex","BTCUSD",1673318604508,0.00264675,17170.0,17168.0,0.66629681]
["bitfinex","BTCUSD",1673318604839,0.00264675,17170.0,17168.0,0.83609681]
["bitfinex","BTCUSD",1673318605893,0.00364675,17170.0,17169.0,0.53209374]
["bitfinex","BTCUSD",1673318606197,0.00364675,17170.0,17169.0,0.83209374]
["bitfinex","BTCUSD",1673318606457,0.00214675,17170.0,17169.0,1.03209374]
["bitfinex","BTCUSD",1673318606719,0.00214675,17170.0,17169.0,1.23209374]
["bitfinex","BTCUSD",1673318606981,0.00214675,17170.0,17169.0,1.57195875]
["bitfinex","BTCUSD",1673318607243,0.00214675,17170.0,17169.0,1.87195875]
["bitfinex","BTCUSD",1673318607510,0.00214675,17170.0,17169.0,1.8720517]
["bitfinex","BTCUSD",1673318608278,0.00214675,17170.0,17169.0,0.53209374]
["bitfinex","BTCUSD",1673318608545,0.00214675,17170.0,17169.0,0.44229374]
["bitfinex","BTCUSD",1673318608806,0.00214675,17170.0,17169.0,0.36229374]
["bitfinex","BTCUSD",1673318609066,0.00214675,17170.0,17169.0,0.44229374]
["bitfinex","BTCUSD",1673318609319,0.00214675,17170.0,17169.0,0.36229374]
["bitfinex","BTCUSD",1673318609591,0.00214675,17170.0,17169.0,0.37329374]
["bitfinex","BTCUSD",1673318609852,0.58837073,17170.0,17169.0,0.011]
["bitfinex","BTCUSD",1673318611374,0.58837073,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318611625,0.58937073,17170.0,17168.0,0.54409538]
["bitfinex","BTCUSD",1673318611873,0.58837073,17170.0,17168.0,0.54409538]
["bitfinex","BTCUSD",1673318612127,0.58937073,17170.0,17168.0,0.54409538]
["bitfinex","BTCUSD",1673318612385,0.58837073,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318612642,0.58837073,17170.0,17167.0,0.4]
["bitfinex","BTCUSD",1673318612897,0.58837073,17170.0,17168.0,0.54158034]
["bitfinex","BTCUSD",1673318613404,0.58837073,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318613666,0.58837073,17170.0,17168.0,0.55258034]
["bitfinex","BTCUSD",1673318614180,0.58837073,17170.0,17168.0,0.54158034]
["bitfinex","BTCUSD",1673318614934,0.58937073,17170.0,17168.0,0.54258034]
["bitfinex","BTCUSD",1673318615467,0.03101037,17170.0,17168.0,0.54258034]
["bitfinex","BTCUSD",1673318615724,0.03101037,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318615991,0.03101037,17170.0,17168.0,0.54258034]
["bitfinex","BTCUSD",1673318616552,0.03101037,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318616780,0.03101037,17170.0,17168.0,0.54258034]
["bitfinex","BTCUSD",1673318617036,0.03001037,17170.0,17167.0,0.4]
["bitfinex","BTCUSD",1673318617309,0.03001037,17170.0,17168.0,0.362393]
["bitfinex","BTCUSD",1673318617505,0.03101037,17170.0,17169.0,0.444175]
["bitfinex","BTCUSD",1673318617802,0.03101037,17170.0,17169.0,0.007]
["bitfinex","BTCUSD",1673318618061,0.03001037,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318618313,0.03001037,17170.0,17169.0,0.36248595]
["bitfinex","BTCUSD",1673318618833,0.03001037,17170.0,17169.0,0.36948595]
["bitfinex","BTCUSD",1673318618834,0.03101037,17170.0,17169.0,0.36948595]
["bitfinex","BTCUSD",1673318619615,0.03001037,17170.0,17169.0,0.36248595]
["bitfinex","BTCUSD",1673318619870,0.03001037,17170.0,17169.0,0.37348595]
["bitfinex","BTCUSD",1673318620132,0.03001037,17170.0,17169.0,0.36248595]
["bitfinex","BTCUSD",1673318620412,0.03101037,17170.0,17169.0,0.36348595]
["bitfinex","BTCUSD",1673318620665,0.03101037,17170.0,17169.0,0.66348595]
["bitfinex","BTCUSD",1673318621225,0.03001037,17170.0,17169.0,0.66248595]
["bitfinex","BTCUSD",1673318621447,0.03001037,17170.0,17169.0,0.67348595]
["bitfinex","BTCUSD",1673318621727,0.03001037,17170.0,17169.0,0.66248595]
["bitfinex","BTCUSD",1673318622209,0.03001037,17170.0,17169.0,0.36248595]
["bitfinex","BTCUSD",1673318622719,0.03001037,17170.0,17169.0,0.66248595]
["bitfinex","BTCUSD",1673318622965,0.03001037,17170.0,17169.0,0.44248595]
["bitfinex","BTCUSD",1673318623192,0.03001037,17170.0,17169.0,0.36248595]
["bitfinex","BTCUSD",1673318623501,0.03001037,17170.0,17169.0,0.44248595]
["bitfinex","BTCUSD",1673318624016,0.03001037,17170.0,17169.0,0.74248595]
["bitfinex","BTCUSD",1673318625307,0.03001037,17170.0,17169.0,0.44248595]
["bitfinex","BTCUSD",1673318626053,0.03001037,17170.0,17169.0,0.74248595]
["bitfinex","BTCUSD",1673318627040,0.03001037,17170.0,17169.0,0.44248595]
["bitfinex","BTCUSD",1673318630227,0.03001037,17170.0,17169.0,0.442393]
["bitfinex","BTCUSD",1673318631076,0.13110037,17170.0,17169.0,0.442393]
["bitfinex","BTCUSD",1673318631332,0.13110037,17170.0,17169.0,0.08]
["bitfinex","BTCUSD",1673318632251,0.49349337,17170.0,17169.0,0.08]
["bitfinex","BTCUSD",1673318632254,0.92088339,17170.0,17169.0,0.08]
["bitfinex","BTCUSD",1673318632487,0.92088339,17170.0,17169.0,0.07991845]
["bitfinex","BTCUSD",1673318632488,1.12088339,17170.0,17169.0,0.07991845]
["bitfinex","BTCUSD",1673318633799,1.12088339,17170.0,17165.0,0.40015]
["bitfinex","BTCUSD",1673318634052,0.33510037,17170.0,17169.0,0.01]
["bitfinex","BTCUSD",1673318634851,0.23001037,17170.0,17166.0,0.2]
["bitfinex","BTCUSD",1673318635108,0.65740039,17170.0,17166.0,0.2]
["bitfinex","BTCUSD",1673318635622,0.66140039,17170.0,17169.0,0.01]
["bitfinex","BTCUSD",1673318635907,0.23401037,17170.0,17169.0,0.01]
["bitfinex","BTCUSD",1673318636421,0.23401037,17170.0,17166.0,0.43767789]
["bitfinex","BTCUSD",1673318636422,0.70550337,17170.0,17166.0,0.23767789]
["bitfinex","BTCUSD",1673318636709,0.70550337,17170.0,17166.0,0.012]
["bitfinex","BTCUSD",1673318636710,0.83099435,17170.0,17166.0,0.012]
["bitfinex","BTCUSD",1673318636982,0.83099435,17170.0,17165.0,0.37408745]
["bitfinex","BTCUSD",1673318637587,0.83499435,17170.0,17169.0,0.01]
["bitfinex","BTCUSD",1673318637591,0.83099435,17170.0,17165.0,0.43767789]
["bitfinex","BTCUSD",1673318637841,0.83099435,17170.0,17166.0,0.362393]
["bitfinex","BTCUSD",1673318638096,0.83099435,17170.0,17167.0,0.237249]
["bitfinex","BTCUSD",1673318638347,0.23001037,17170.0,17167.0,0.23767789]
["bitfinex","BTCUSD",1673318638603,0.40360433,17170.0,17167.0,0.23767789]
["bitfinex","BTCUSD",1673318638859,0.23001037,17170.0,17168.0,0.362393]
["bitfinex","BTCUSD",1673318639131,0.23001037,17170.0,17166.0,0.17408745]
["bitfinex","BTCUSD",1673318639389,0.65740039,17170.0,17167.0,0.212]
["bitfinex","BTCUSD",1673318639652,0.23001037,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318639916,0.23401037,17170.0,17168.0,0.001]
["bitfinex","BTCUSD",1673318640175,0.23001037,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318640421,0.23001037,17170.0,17167.0,0.282]
["bitfinex","BTCUSD",1673318640680,0.40360433,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318640939,0.40360433,17170.0,17168.0,0.012]
["bitfinex","BTCUSD",1673318641212,0.23001037,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318641441,0.40360433,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318641958,0.23001037,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318642734,0.23001037,17170.0,17167.0,0.282]
["bitfinex","BTCUSD",1673318644659,0.40360433,17170.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318645698,0.23001037,17170.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318645951,0.40360433,17170.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318646469,0.23001037,17170.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318648004,0.40360433,17170.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318649041,0.83099435,17170.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318649289,0.17359396,17169.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318649550,0.60098398,17169.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318650063,0.86137492,17169.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318650382,0.562393,17168.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318650569,0.562393,17168.0,17164.0,0.37408745]
["bitfinex","BTCUSD",1673318650833,0.65402044,17168.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318651089,0.22663042,17168.0,17167.0,0.082]
["bitfinex","BTCUSD",1673318651624,0.22663042,17168.0,17164.0,0.37408745]
["bitfinex","BTCUSD",1673318651873,0.65402044,17168.0,17167.0,0.012]
["bitfinex","BTCUSD",1673318652160,0.22663042,17168.0,17165.0,0.2]
["bitfinex","BTCUSD",1673318652434,0.65402044,17168.0,17167.0,0.012]
["bitfinex","BTCUSD",1673318652701,0.22663042,17168.0,17165.0,0.2]
["bitfinex","BTCUSD",1673318653252,0.22656237,17168.0,17165.0,0.2]
["bitfinex","BTCUSD",1673318653531,0.22656237,17168.0,17165.0,0.282]
["bitfinex","BTCUSD",1673318653822,0.22656237,17168.0,17165.0,0.51967789]
["bitfinex","BTCUSD",1673318654083,0.22656237,17168.0,17166.0,0.36248597]
["bitfinex","BTCUSD",1673318654084,0.02663042,17168.0,17166.0,0.36248597]
["bitfinex","BTCUSD",1673318654342,0.02663042,17168.0,17167.0,0.237253]
["bitfinex","BTCUSD",1673318654591,0.02663042,17168.0,17166.0,9.297e-05]
["bitfinex","BTCUSD",1673318655399,0.03063042,17168.0,17167.0,0.001]
["bitfinex","BTCUSD",1673318655663,0.03063042,17168.0,17167.0,0.362393]
["bitfinex","BTCUSD",1673318655932,0.03063042,17168.0,17166.0,0.01209297]
["bitfinex","BTCUSD",1673318656446,0.03063042,17168.0,17167.0,0.362393]
["bitfinex","BTCUSD",1673318656697,0.03063042,17168.0,17166.0,0.01209297]
["bitfinex","BTCUSD",1673318656698,0.02663042,17168.0,17166.0,9.297e-05]
["bitfinex","BTCUSD",1673318657016,0.03063042,17168.0,17167.0,0.10209]
["bitfinex","BTCUSD",1673318657269,0.03063042,17168.0,17167.0,1.264483]
["bitfinex","BTCUSD",1673318657800,0.02613042,17168.0,17167.0,1.263483]
["bitfinex","BTCUSD",1673318658562,0.02613042,17168.0,17167.0,1.275483]
["bitfinex","BTCUSD",1673318658830,0.22875634,17170.0,17167.0,1.275483]
["bitfinex","BTCUSD",1673318659082,0.02875634,17170.0,17168.0,0.237214]
["bitfinex","BTCUSD",1673318659347,0.02875634,17170.0,17167.0,1.04967789]
["bitfinex","BTCUSD",1673318659614,0.02875634,17170.0,17168.0,0.4696]
["bitfinex","BTCUSD",1673318659863,0.02875634,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318660138,0.02875634,17170.0,17169.0,1.162393]
["bitfinex","BTCUSD",1673318660403,0.02875634,17170.0,17169.0,1.462393]
["bitfinex","BTCUSD",1673318660928,0.02875634,17170.0,17169.0,1.162393]
["bitfinex","BTCUSD",1673318661195,0.02875634,17170.0,17169.0,1.174393]
["bitfinex","BTCUSD",1673318661481,0.02875634,17170.0,17169.0,1.462393]
["bitfinex","BTCUSD",1673318661738,0.02875634,17170.0,17169.0,1.162393]
["bitfinex","BTCUSD",1673318662003,0.02875634,17170.0,17169.0,1.474393]
["bitfinex","BTCUSD",1673318662529,0.02875634,17170.0,17169.0,1.47448595]
["bitfinex","BTCUSD",1673318662811,0.02875634,17170.0,17169.0,1.17448595]
["bitfinex","BTCUSD",1673318665386,0.02875634,17170.0,17169.0,0.37448595]
["bitfinex","BTCUSD",1673318665646,0.02875634,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318665901,0.12984634,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673318667455,0.12984634,17170.0,17166.0,1.15771863]
["bitfinex","BTCUSD",1673318667687,0.55723636,17170.0,17166.0,0.82971863]
["bitfinex","BTCUSD",1673318667969,0.55723636,17170.0,17167.0,0.2]
["bitfinex","BTCUSD",1673318668205,0.73083032,17170.0,17165.0,2.34831863]
["bitfinex","BTCUSD",1673318668456,0.42739002,17169.0,17165.0,1.34831863]
["bitfinex","BTCUSD",1673318668751,0.42739002,17169.0,17166.0,0.082]
["bitfinex","BTCUSD",1673318668978,0.62739002,17169.0,17166.0,0.082]
["bitfinex","BTCUSD",1673318669243,0.62739002,17169.0,17167.0,0.012]
["bitfinex","BTCUSD",1673318670605,0.2,17169.0,17168.0,9.295e-05]
["bitfinex","BTCUSD",1673318670859,0.204,17169.0,17167.0,0.001]
["bitfinex","BTCUSD",1673318671643,0.2,17169.0,17166.0,0.37408745]
["bitfinex","BTCUSD",1673318671906,0.204,17169.0,17168.0,0.007]
["bitfinex","BTCUSD",1673318672156,0.204,17169.0,17166.0,0.37408745]
["bitfinex","BTCUSD",1673318672411,0.208,17169.0,17167.0,0.001]
["bitfinex","BTCUSD",1673318672677,0.208,17169.0,17167.0,0.00109296]
["bitfinex","BTCUSD",1673318673207,0.2,17169.0,17167.0,9.296e-05]
["bitfinex","BTCUSD",1673318673469,0.2,17169.0,17167.0,0.83777085]
["bitfinex","BTCUSD",1673318673723,0.2,17169.0,17168.0,0.362393]
["bitfinex","BTCUSD",1673318674032,0.22875634,17170.0,17168.0,0.562393]
["bitfinex","BTCUSD",1673318674302,0.02875634,17170.0,17169.0,0.237177]
["bitfinex","BTCUSD",1673318674601,0.02875634,17170.0,17168.0,0.2]
["bitfinex","BTCUSD",1673318674859,0.004,17169.0,17168.0,0.201]
["bitfinex","BTCUSD",1673318675133,0.02875634,17170.0,17168.0,0.562393]
["bitfinex","BTCUSD",1673318675383,0.03275634,17170.0,17169.0,0.244175]
["bitfinex","BTCUSD",1673318675925,0.03275634,17170.0,17169.0,0.844175]
["bitfinex","BTCUSD",1673318676424,0.02875634,17170.0,17169.0,0.837175]
["bitfinex","BTCUSD",1673318677207,0.02875634,17170.0,17169.0,0.249175]
["bitfinex","BTCUSD",1673318677968,0.02875634,17170.0,17169.0,0.24926795]
["bitfinex","BTCUSD",1673318678229,0.02866656,17170.0,17169.0,0.24926795]
["bitfinex","BTCUSD",1673318681894,0.02866656,17170.0,17169.0,0.84926795]
["bitfinex","BTCUSD",1673318682160,0.02866656,17170.0,17169.0,1.3233554]
["bitfinex","BTCUSD",1673318682669,0.02716656,17170.0,17169.0,1.3233554]
["bitfinex","BTCUSD",1673318683227,0.02716656,17170.0,17169.0,1.0233554]
["bitfinex","BTCUSD",1673318683471,0.02716656,17170.0,17169.0,1.04926795]
["bitfinex","BTCUSD",1673318683740,0.02716656,17170.0,17169.0,1.34926795]
["bitfinex","BTCUSD",1673318683991,0.02716656,17170.0,17169.0,1.04926795]
["bitfinex","BTCUSD",1673318687480,0.02716656,17170.0,17169.0,0.84926795]
["bitfinex","BTCUSD",1673318687987,0.02716656,17170.0,17169.0,0.24926795]
["bitfinex","BTCUSD",1673318688255,0.02716656,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673318689036,0.02716656,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318689812,0.02716656,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673318690073,0.02716656,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318690324,0.12825656,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318690591,0.02716656,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673318691611,0.02716656,17170.0,17167.0,0.77408745]
["bitfinex","BTCUSD",1673318691889,0.03116656,17170.0,17169.0,0.007]
["bitfinex","BTCUSD",1673318692131,0.02716656,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318692385,0.03116656,17170.0,17169.0,0.363393]
["bitfinex","BTCUSD",1673318692634,0.02716656,17170.0,17168.0,0.2]
["bitfinex","BTCUSD",1673318693148,0.02716656,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318693398,0.03116656,17170.0,17169.0,0.001]
["bitfinex","BTCUSD",1673318693653,0.02716656,17170.0,17168.0,0.2]
["bitfinex","BTCUSD",1673318694143,0.02716656,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318694395,0.02716656,17170.0,17168.0,0.2]
["bitfinex","BTCUSD",1673318694643,0.02716656,17170.0,17168.0,0.212]
["bitfinex","BTCUSD",1673318694903,0.02716656,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318695401,0.02716656,17170.0,17168.0,0.38608745]
["bitfinex","BTCUSD",1673318695655,0.02716656,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318697439,0.02716656,17170.0,17169.0,0.54848045]
["bitfinex","BTCUSD",1673318699228,0.02716656,17170.0,17169.0,1.44848045]
["bitfinex","BTCUSD",1673318699496,0.02716656,17170.0,17169.0,2.11182781]
["bitfinex","BTCUSD",1673318700305,0.02716656,17170.0,17169.0,1.21182781]
["bitfinex","BTCUSD",1673318701347,0.02716656,17170.0,17169.0,1.2118448]
["bitfinex","BTCUSD",1673318701605,0.02716656,17170.0,17169.0,1.8118448]
["bitfinex","BTCUSD",1673318701865,0.02716656,17170.0,17169.0,2.1118448]
["bitfinex","BTCUSD",1673318702382,0.02716656,17170.0,17169.0,2.28593225]
["bitfinex","BTCUSD",1673318703689,0.02716656,17170.0,17169.0,1.81217156]
["bitfinex","BTCUSD",1673318703939,0.02716656,17170.0,17169.0,2.11217156]
["bitfinex","BTCUSD",1673318704448,0.02716656,17170.0,17169.0,1.81217156]
["bitfinex","BTCUSD",1673318704766,0.02705718,17170.0,17169.0,0.54880721]
["bitfinex","BTCUSD",1673318706498,0.02705718,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318707035,0.02655718,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318708296,0.02655718,17170.0,17169.0,0.54880721]
["bitfinex","BTCUSD",1673318708547,0.02655718,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318709295,0.02605718,17170.0,17169.0,0.374393]
["bitfinex","BTCUSD",1673318710310,0.02605718,17170.0,17169.0,0.54880721]
["bitfinex","BTCUSD",1673318710571,0.02605718,17170.0,17169.0,0.80993839]
["bitfinex","BTCUSD",1673318710845,0.02605718,17170.0,17169.0,0.54880721]
["bitfinex","BTCUSD",1673318711372,0.02605718,17170.0,17169.0,0.18641421]
["bitfinex","BTCUSD",1673318712481,0.02605718,17170.0,17169.0,0.98379203]
["bitfinex","BTCUSD",1673318712686,0.02605718,17170.0,17169.0,0.8492512]
["bitfinex","BTCUSD",1673318712943,0.02605718,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673318713462,0.02605718,17170.0,17168.0,0.43572335]
["bitfinex","BTCUSD",1673318713703,0.02605718,17170.0,17169.0,0.001]
["bitfinex","BTCUSD",1673318713704,0.03005718,17170.0,17169.0,0.001]
["bitfinex","BTCUSD",1673318714485,0.20006558,17170.0,17167.0,0.43572335]
["bitfinex","BTCUSD",1673318714764,0.20006558,17170.0,17168.0,0.012]
["bitfinex","BTCUSD",1673318715083,0.20006558,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318715791,0.20006558,17170.0,17168.0,0.2]
["bitfinex","BTCUSD",1673318716061,0.20406558,17170.0,17169.0,0.001]
["bitfinex","BTCUSD",1673318716566,0.02605718,17170.0,17168.0,0.17459217]
["bitfinex","BTCUSD",1673318717086,0.02605718,17170.0,17169.0,0.362393]
["bitfinex","BTCUSD",1673318717607,0.03005718,17170.0,17169.0,0.001]
["bitfinex","BTCUSD",1673318718109,0.03005718,17170.0,17169.0,0.363393]
["bitfinex","BTCUSD",1673318718365,0.03005718,17170.0,17169.0,1.33807812]
["bitfinex","BTCUSD",1673318718616,0.03005718,17170.0,17169.0,0.53798517]
["bitfinex","BTCUSD",1673318718869,0.03005718,17170.0,17169.0,0.17559217]
["bitfinex","BTCUSD",1673318719128,0.03005718,17170.0,17169.0,0.363393]
["bitfinex","BTCUSD",1673318719383,0.03005718,17170.0,17169.0,0.001]
["bitfinex","BTCUSD",1673318719640,0.03005718,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318720213,0.40406558,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318721205,0.66445652,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318721513,0.40406558,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318721716,0.66445652,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318722744,0.76645858,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318723018,1.02684952,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318723526,0.40406558,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318723795,0.23005718,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318725405,0.03005718,17170.0,17169.0,0.00093388]
["bitfinex","BTCUSD",1673318725625,0.03005718,17170.0,17169.0,0.17552605]
["bitfinex","BTCUSD",1673318725899,0.03005718,17170.0,17169.0,0.53791905]
["bitfinex","BTCUSD",1673318727181,0.03005718,17170.0,17169.0,0.79905023]
["bitfinex","BTCUSD",1673318727938,0.03005718,17170.0,17169.0,0.53791905]
["bitfinex","BTCUSD",1673318730263,0.03005718,17170.0,17169.0,0.73791905]
["bitfinex","BTCUSD",1673318730499,0.03005718,17170.0,17169.0,0.53791905]
["bitfinex","BTCUSD",1673318730754,0.03005718,17170.0,17169.0,0.738012]
["bitfinex","BTCUSD",1673318731003,0.03005718,17170.0,17169.0,0.538012]
["bitfinex","BTCUSD",1673318731267,0.03005718,17170.0,17169.0,0.738012]
["bitfinex","BTCUSD",1673318731522,0.03005718,17170.0,17169.0,1.40496658]
["bitfinex","BTCUSD",1673318732061,0.03005718,17170.0,17169.0,0.99914318]
["bitfinex","BTCUSD",1673318732313,0.03005718,17170.0,17169.0,0.538012]
["bitfinex","BTCUSD",1673318734615,0.03005718,17170.0,17169.0,0.738012]
["bitfinex","BTCUSD",1673318736157,0.03005718,17170.0,17169.0,1.40326906]
["bitfinex","BTCUSD",1673318739455,0.03005718,17170.0,17169.0,3.53489462]
["bitfinex","BTCUSD",1673318739729,0.00253183,17171.0,17170.0,0.02750646]
["bitfinex","BTCUSD",1673318739989,3.183e-05,17171.0,17170.0,3.46530132]
["bitfinex","BTCUSD",1673318740261,0.00318517,17175.0,17171.0,0.20239185]
["bitfinex","BTCUSD",1673318740524,0.00318517,17175.0,17174.0,1.26229212]
["bitfinex","BTCUSD",1673318741007,0.00318517,17175.0,17174.0,1.47538574]
["bitfinex","BTCUSD",1673318741008,0.00318517,17175.0,17174.0,1.23770785]
["bitfinex","BTCUSD",1673318741516,0.00318517,17175.0,17174.0,1.063271]
["bitfinex","BTCUSD",1673318742026,0.00318517,17175.0,17174.0,2.203271]
["bitfinex","BTCUSD",1673318742281,0.00318517,17175.0,17174.0,2.53770785]
["bitfinex","BTCUSD",1673318742546,0.00318517,17175.0,17174.0,2.67770785]
["bitfinex","BTCUSD",1673318742808,0.00318517,17175.0,17174.0,2.93936312]
["bitfinex","BTCUSD",1673318743089,0.00318517,17175.0,17174.0,3.94472399]
["bitfinex","BTCUSD",1673318743386,0.00318517,17175.0,17174.0,3.51763054]
["bitfinex","BTCUSD",1673318743642,0.00318517,17175.0,17174.0,2.95222344]
["bitfinex","BTCUSD",1673318744161,0.00318517,17175.0,17174.0,2.81231636]
["bitfinex","BTCUSD",1673318744412,0.00318517,17175.0,17174.0,2.95231636]
["bitfinex","BTCUSD",1673318744945,0.00318517,17175.0,17174.0,3.78754175]
["bitfinex","BTCUSD",1673318745461,0.00318517,17175.0,17174.0,3.80343427]
["bitfinex","BTCUSD",1673318745769,0.00318517,17175.0,17174.0,2.86307626]
["bitfinex","BTCUSD",1673318746066,0.00318517,17175.0,17174.0,3.54509018]
["bitfinex","BTCUSD",1673318746860,0.00318517,17175.0,17174.0,3.40609018]
["bitfinex","BTCUSD",1673318747121,0.00318517,17175.0,17174.0,3.54509018]
["bitfinex","BTCUSD",1673318747414,0.00318517,17175.0,17174.0,3.37120718]
["bitfinex","BTCUSD",1673318748945,0.00318517,17175.0,17174.0,3.54509018]
["bitfinex","BTCUSD",1673318749446,0.00318517,17175.0,17174.0,3.37120718]
["bitfinex","BTCUSD",1673318754310,0.00318517,17175.0,17174.0,3.52361645]
["bitfinex","BTCUSD",1673318754570,0.00318517,17175.0,17174.0,3.09631159]
["bitfinex","BTCUSD",1673318759423,0.00318517,17175.0,17174.0,3.52340457]
["bitfinex","BTCUSD",1673318760722,0.00318517,17175.0,17174.0,3.09631159]
["bitfinex","BTCUSD",1673318764844,0.00318517,17175.0,17174.0,2.79631159]
["bitfinex","BTCUSD",1673318765121,0.00318517,17175.0,17174.0,3.09631159]
["bitfinex","BTCUSD",1673318766133,0.00318517,17175.0,17174.0,2.98321159]
["bitfinex","BTCUSD",1673318768143,0.00318517,17175.0,17174.0,2.87011159]
["bitfinex","BTCUSD",1673318768402,0.00318517,17175.0,17174.0,3.29737481]
["bitfinex","BTCUSD",1673318768656,0.00034789,17175.0,17174.0,3.47125781]
["bitfinex","BTCUSD",1673318772232,0.00034789,17175.0,17174.0,3.73291308]
["bitfinex","BTCUSD",1673318772496,0.00034789,17175.0,17174.0,3.04399459]
["bitfinex","BTCUSD",1673318772752,0.00034789,17175.0,17174.0,3.47125722]
["bitfinex","BTCUSD",1673318773509,0.00034789,17175.0,17174.0,4.30333907]
["bitfinex","BTCUSD",1673318774554,0.00034789,17175.0,17174.0,4.12838428]
["bitfinex","BTCUSD",1673318775583,0.00034789,17175.0,17174.0,4.30333907]
["bitfinex","BTCUSD",1673318775821,0.00034789,17175.0,17174.0,4.35470223]
["bitfinex","BTCUSD",1673318776085,2.551e-05,17175.0,17174.0,3.91861011]
["bitfinex","BTCUSD",1673318776883,2.551e-05,17175.0,17174.0,4.35370722]
["bitfinex","BTCUSD",1673318777106,2.551e-05,17175.0,17174.0,4.56280963]
["bitfinex","BTCUSD",1673318777359,2.551e-05,17175.0,17174.0,4.70180963]
["bitfinex","BTCUSD",1673318777624,2.551e-05,17175.0,17174.0,4.35371769]
["bitfinex","BTCUSD",1673318778154,2.551e-05,17175.0,17174.0,3.92645506]
["bitfinex","BTCUSD",1673318778405,2.551e-05,17175.0,17174.0,4.35384508]
["bitfinex","BTCUSD",1673318779188,2.551e-05,17175.0,17174.0,4.35424869]
["bitfinex","BTCUSD",1673318779441,2.551e-05,17175.0,17174.0,4.44204804]
["bitfinex","BTCUSD",1673318780263,2.551e-05,17175.0,17174.0,3.9187375]
["bitfinex","BTCUSD",1673318780532,2.551e-05,17175.0,17174.0,3.8060375]
["bitfinex","BTCUSD",1673318780811,2.551e-05,17175.0,17174.0,4.8019805]
["bitfinex","BTCUSD",1673318781616,2.551e-05,17175.0,17174.0,4.9714805]
["bitfinex","BTCUSD",1673318781899,2.551e-05,17175.0,17174.0,5.53396363]
["bitfinex","BTCUSD",1673318782299,2.551e-05,17175.0,17174.0,5.36556363]
["bitfinex","BTCUSD",1673318783177,2.551e-05,17175.0,17174.0,5.22656363]
["bitfinex","BTCUSD",1673318783388,2.551e-05,17175.0,17174.0,4.8030805]
["bitfinex","BTCUSD",1673318783614,2.551e-05,17175.0,17174.0,5.22656363]
["bitfinex","BTCUSD",1673318783830,2.551e-05,17175.0,17174.0,3.43504748]
["bitfinex","BTCUSD",1673318784058,2.551e-05,17175.0,17174.0,3.13504748]
["bitfinex","BTCUSD",1673318784280,2.551e-05,17175.0,17174.0,3.48882207]
["bitfinex","BTCUSD",1673318784538,2.551e-05,17175.0,17174.0,2.96554748]
["bitfinex","BTCUSD",1673318786141,2.551e-05,17175.0,17174.0,3.40163186]
["bitfinex","BTCUSD",1673318787027,2.551e-05,17175.0,17174.0,3.70163186]
["bitfinex","BTCUSD",1673318788375,2.551e-05,17175.0,17174.0,3.26554748]
["bitfinex","BTCUSD",1673318788654,0.00549038,17176.0,17175.0,3.449e-05]
["bitfinex","BTCUSD",1673318788913,0.00549038,17176.0,17175.0,1.6938047]
["bitfinex","BTCUSD",1673318789404,0.00549038,17176.0,17175.0,1.25772738]
["bitfinex","BTCUSD",1673318789659,0.00549038,17176.0,17175.0,1.69378603]
["bitfinex","BTCUSD",1673318789931,0.00549038,17176.0,17175.0,1.39672738]
["bitfinex","BTCUSD",1673318790896,0.00549038,17176.0,17175.0,1.832784]
["bitfinex","BTCUSD",1673318793829,0.00549038,17176.0,17175.0,2.18164699]
["bitfinex","BTCUSD",1673318794793,0.00549038,17176.0,17175.0,1.88164699]
["bitfinex","BTCUSD",1673318795049,0.00549038,17176.0,17175.0,1.70724566]
["bitfinex","BTCUSD",1673318795538,0.00549038,17176.0,17175.0,1.88164699]
["bitfinex","BTCUSD",1673318797304,0.00549038,17176.0,17175.0,2.18164699]
["bitfinex","BTCUSD",1673318797603,0.00549038,17176.0,17175.0,2.18168701]
["bitfinex","BTCUSD",1673318797789,0.00549038,17176.0,17175.0,1.832784]
["bitfinex","BTCUSD",1673318800678,0.00549038,17176.0,17175.0,1.88170598]
["bitfinex","BTCUSD",1673318801178,0.00549038,17176.0,17175.0,1.70734932]
["bitfinex","BTCUSD",1673318805514,0.00549038,17176.0,17175.0,2.14340594]
["bitfinex","BTCUSD",1673318805515,0.00549038,17176.0,17175.0,1.88170598]
["bitfinex","BTCUSD",1673318805770,0.00549038,17176.0,17175.0,2.14340704]
["bitfinex","BTCUSD",1673318806019,0.00549038,17176.0,17175.0,1.70735042]
["bitfinex","BTCUSD",1673318806813,0.03266775,17176.0,17175.0,1.70735042]
["bitfinex","BTCUSD",1673318808837,0.03266775,17176.0,17175.0,1.34509342]
["bitfinex","BTCUSD",1673318809858,0.03266775,17176.0,17175.0,2.18184198]
["bitfinex","BTCUSD",1673318810119,0.03206775,17176.0,17175.0,1.83292]
["bitfinex","BTCUSD",1673318810385,0.03206775,17176.0,17175.0,1.39686338]
["bitfinex","BTCUSD",1673318810632,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318810884,0.00429583,17176.0,17175.0,2.4177325]
["bitfinex","BTCUSD",1673318811145,0.00429583,17176.0,17175.0,2.94100709]
["bitfinex","BTCUSD",1673318811724,0.00429583,17176.0,17175.0,2.41807331]
["bitfinex","BTCUSD",1673318811943,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318812211,0.00429583,17176.0,17175.0,2.42688263]
["bitfinex","BTCUSD",1673318812477,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318814345,0.00429583,17176.0,17175.0,2.42687402]
["bitfinex","BTCUSD",1673318814872,0.00429583,17176.0,17175.0,2.77573331]
["bitfinex","BTCUSD",1673318815678,0.00429583,17176.0,17175.0,2.42687402]
["bitfinex","BTCUSD",1673318817792,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318818838,0.00429583,17176.0,17175.0,2.51408564]
["bitfinex","BTCUSD",1673318819100,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318822799,0.00429583,17176.0,17175.0,2.51408564]
["bitfinex","BTCUSD",1673318823858,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318824650,0.00429583,17176.0,17175.0,2.51408564]
["bitfinex","BTCUSD",1673318824954,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318826255,0.00429583,17176.0,17175.0,2.51408564]
["bitfinex","BTCUSD",1673318828565,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318829062,0.00429583,17176.0,17175.0,2.42698844]
["bitfinex","BTCUSD",1673318831576,0.00429583,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318832853,0.00067636,17176.0,17175.0,1.99081105]
["bitfinex","BTCUSD",1673318835084,0.00067636,17176.0,17175.0,2.51408564]
["bitfinex","BTCUSD",1673318836582,0.0024978,17177.0,17176.0,0.69932364]
["bitfinex","BTCUSD",1673318836829,0.0024978,17177.0,17176.0,3.36779355]
["bitfinex","BTCUSD",1673318837084,0.0024978,17177.0,17176.0,3.66779355]
["bitfinex","BTCUSD",1673318837808,0.0024978,17177.0,17176.0,3.23166353]
["bitfinex","BTCUSD",1673318838027,0.0024978,17177.0,17176.0,3.80677634]
["bitfinex","BTCUSD",1673318838479,0.0024978,17177.0,17176.0,3.37066353]
["bitfinex","BTCUSD",1673318840076,0.0024978,17177.0,17176.0,3.37075644]
["bitfinex","BTCUSD",1673318841324,0.0024978,17177.0,17176.0,3.50679979]
["bitfinex","BTCUSD",1673318841588,0.0024978,17177.0,17176.0,3.85565406]
["bitfinex","BTCUSD",1673318842589,0.0024978,17177.0,17176.0,4.15565406]
["bitfinex","BTCUSD",1673318843092,0.0024978,17177.0,17176.0,3.85565406]
["bitfinex","BTCUSD",1673318843342,0.0024978,17177.0,17176.0,4.15565406]
["bitfinex","BTCUSD",1673318843857,0.0024978,17177.0,17176.0,3.85565406]
["bitfinex","BTCUSD",1673318844359,0.0024978,17177.0,17176.0,3.80679979]
["bitfinex","BTCUSD",1673318844616,0.0024978,17177.0,17176.0,3.85569996]
["bitfinex","BTCUSD",1673318845970,0.0024978,17177.0,17176.0,4.15569996]
["bitfinex","BTCUSD",1673318846231,0.0024978,17177.0,17176.0,3.80679979]
["bitfinex","BTCUSD",1673318846993,0.0024978,17177.0,17176.0,3.37075644]
["bitfinex","BTCUSD",1673318847765,0.0024978,17177.0,17176.0,4.4879787]
["bitfinex","BTCUSD",1673318848016,0.0024978,17177.0,17176.0,4.6566787]
["bitfinex","BTCUSD",1673318848277,0.0024978,17177.0,17176.0,5.08371959]
["bitfinex","BTCUSD",1673318848530,0.0024978,17177.0,17176.0,4.6566787]
["bitfinex","BTCUSD",1673318848778,0.0024978,17177.0,17176.0,5.19750244]
["bitfinex","BTCUSD",1673318849026,0.0024978,17177.0,17176.0,4.6566787]
["bitfinex","BTCUSD",1673318851353,0.0024978,17177.0,17176.0,5.0835879]
["bitfinex","BTCUSD",1673318851650,0.00033405,17177.0,17176.0,5.49935631]
["bitfinex","BTCUSD",1673318851859,0.00033405,17177.0,17176.0,5.43833705]
["bitfinex","BTCUSD",1673318852104,0.00252021,17180.0,17177.0,0.2]
["bitfinex","BTCUSD",1673318852363,0.00252021,17180.0,17179.0,1.2106549]
["bitfinex","BTCUSD",1673318852658,0.00252021,17180.0,17179.0,2.06672961]
["bitfinex","BTCUSD",1673318852941,0.00252021,17180.0,17179.0,2.12905172]
["bitfinex","BTCUSD",1673318853178,0.00053243,17180.0,17179.0,2.65246851]
["bitfinex","BTCUSD",1673318853433,0.00053243,17180.0,17179.0,2.12905172]
["bitfinex","BTCUSD",1673318853721,0.00053243,17180.0,17179.0,2.72299939]
["bitfinex","BTCUSD",1673318854725,0.00045121,17180.0,17179.0,2.86199939]
["bitfinex","BTCUSD",1673318855021,0.00045121,17180.0,17179.0,3.38541618]
["bitfinex","BTCUSD",1673318855307,0.00045121,17180.0,17179.0,3.41591618]
["bitfinex","BTCUSD",1673318855561,0.00045121,17180.0,17179.0,3.55491618]
["bitfinex","BTCUSD",1673318855812,0.00045121,17180.0,17179.0,3.41600907]
["bitfinex","BTCUSD",1673318856085,0.00045121,17180.0,17179.0,3.19368376]
["bitfinex","BTCUSD",1673318857135,0.00045121,17180.0,17179.0,2.67026697]
["bitfinex","BTCUSD",1673318857411,0.00045121,17180.0,17179.0,3.7345075]
["bitfinex","BTCUSD",1673318857667,0.00045121,17180.0,17179.0,3.8735075]
["bitfinex","BTCUSD",1673318857921,0.00045121,17180.0,17179.0,4.0255375]
["bitfinex","BTCUSD",1673318858445,0.00045121,17180.0,17179.0,4.1645375]
["bitfinex","BTCUSD",1673318859720,0.0024978,17181.0,17180.0,0.2]
["bitfinex","BTCUSD",1673318859986,0.0024978,17181.0,17180.0,3.60661965]
["bitfinex","BTCUSD",1673318860263,0.0024978,17181.0,17180.0,4.20661965]
["bitfinex","BTCUSD",1673318860527,0.00763597,17182.0,17181.0,0.8118]
["bitfinex","BTCUSD",1673318860775,0.00763597,17182.0,17181.0,3.88740414]
["bitfinex","BTCUSD",1673318861031,0.00763597,17182.0,17181.0,3.50941555]
["bitfinex","BTCUSD",1673318861790,0.00110854,17182.0,17181.0,3.64841555]
["bitfinex","BTCUSD",1673318862058,0.6258,17189.0,17182.0,0.2]
["bitfinex","BTCUSD",1673318862293,0.6258,17189.0,17186.0,0.6]
["bitfinex","BTCUSD",1673318862544,0.6258,17189.0,17187.0,0.47449674]
["bitfinex","BTCUSD",1673318862545,0.2,17189.0,17187.0,0.47449674]
["bitfinex","BTCUSD",1673318862819,0.2,17189.0,17187.0,0.23777074]
["bitfinex","BTCUSD",1673318863071,0.55351688,17190.0,17187.0,0.23777074]
["bitfinex","BTCUSD",1673318863072,0.20451688,17190.0,17187.0,0.23777074]
["bitfinex","BTCUSD",1673318863362,0.37401688,17190.0,17187.0,0.23777074]
["bitfinex","BTCUSD",1673318863573,0.37401688,17190.0,17187.0,0.23767789]
["bitfinex","BTCUSD",1673318864111,0.37401688,17190.0,17187.0,0.084]
["bitfinex","BTCUSD",1673318864649,0.37401688,17190.0,17187.0,0.284]
["bitfinex","BTCUSD",1673318864903,0.37401688,17190.0,17187.0,0.168]
["bitfinex","BTCUSD",1673318865418,0.17401688,17190.0,17187.0,0.40567789]
["bitfinex","BTCUSD",1673318865675,0.17401688,17190.0,17187.0,0.168]
["bitfinex","BTCUSD",1673318866748,0.17401688,17190.0,17187.0,0.16806]
["bitfinex","BTCUSD",1673318867548,0.37401688,17190.0,17187.0,0.16806]
["bitfinex","BTCUSD",1673318868616,0.362393,17189.0,17187.0,0.16806]
["bitfinex","BTCUSD",1673318868880,0.362393,17188.0,17187.0,0.16806]
["bitfinex","BTCUSD",1673318869139,0.80206214,17190.0,17187.0,0.16306]
["bitfinex","BTCUSD",1673318869412,0.37401688,17190.0,17187.0,0.16306]
["bitfinex","BTCUSD",1673318869658,0.2,17189.0,17187.0,6e-05]
["bitfinex","BTCUSD",1673318870381,0.2,17189.0,17187.0,0.08106]
["bitfinex","BTCUSD",1673318870674,0.2,17189.0,17187.0,6e-05]
["bitfinex","BTCUSD",1673318870904,0.2,17189.0,17187.0,0.08106]
["bitfinex","BTCUSD",1673318872175,0.37401688,17190.0,17187.0,0.08106]
["bitfinex","BTCUSD",1673318872439,0.37401688,17190.0,17187.0,0.31873789]
["bitfinex","BTCUSD",1673318872698,0.37401688,17190.0,17187.0,0.31867789]
["bitfinex","BTCUSD",1673318872960,0.37401688,17190.0,17186.0,1.22771779]
["bitfinex","BTCUSD",1673318873220,0.37401688,17190.0,17186.0,0.62771779]
["bitfinex","BTCUSD",1673318873458,0.37401688,17190.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318874714,0.37401688,17190.0,17186.0,0.20006]
["bitfinex","BTCUSD",1673318874956,0.37401688,17190.0,17186.0,0.57873789]
["bitfinex","BTCUSD",1673318875207,0.37401688,17190.0,17186.0,0.8653496]
["bitfinex","BTCUSD",1673318875455,0.37401688,17190.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318875712,0.37401688,17190.0,17186.0,0.62767171]
["bitfinex","BTCUSD",1673318875974,0.37401688,17190.0,17186.0,0.57873789]
["bitfinex","BTCUSD",1673318876231,0.37401688,17190.0,17186.0,0.43773789]
["bitfinex","BTCUSD",1673318876478,0.37401688,17190.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318876741,0.37401688,17190.0,17186.0,0.86530533]
["bitfinex","BTCUSD",1673318877030,0.37401688,17190.0,17187.0,0.2]
["bitfinex","BTCUSD",1673318877268,0.37401688,17190.0,17187.0,0.43767789]
["bitfinex","BTCUSD",1673318877811,0.37401688,17190.0,17187.0,0.2]
["bitfinex","BTCUSD",1673318878352,0.37401688,17190.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318881783,0.17401688,17190.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318883130,0.362393,17189.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318883388,0.17401688,17190.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318884171,0.17401688,17190.0,17187.0,0.2]
["bitfinex","BTCUSD",1673318884425,0.17401688,17190.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318884677,0.17401688,17190.0,17187.0,0.2]
["bitfinex","BTCUSD",1673318884955,0.17401688,17190.0,17187.0,0.281]
["bitfinex","BTCUSD",1673318886233,0.17401688,17190.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318886753,0.339,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318887786,0.339,17188.0,17186.0,0.20006]
["bitfinex","BTCUSD",1673318888054,0.1695,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318888300,0.3378,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318888550,0.700193,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318888812,1.12823826,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318889361,1.30224666,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318889564,1.12823826,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318890352,0.700193,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318890704,0.8742014,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318890905,1.30224666,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318891442,1.56250621,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318891700,1.73531594,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318891968,1.5625076,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318892224,1.13446234,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318893002,0.700193,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318894820,0.20086936,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318895070,0.36986936,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318895588,0.53856936,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318898174,0.36956936,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318901101,0.1687,17188.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318901368,0.1695,17189.0,17187.0,0.081]
["bitfinex","BTCUSD",1673318901621,0.17839528,17190.0,17187.0,1.11811576]
["bitfinex","BTCUSD",1673318901886,0.00451688,17190.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318903445,0.00451688,17190.0,17188.0,0.612]
["bitfinex","BTCUSD",1673318903710,0.17839528,17190.0,17188.0,0.612]
["bitfinex","BTCUSD",1673318904201,0.17839528,17190.0,17188.0,0.012]
["bitfinex","BTCUSD",1673318904457,0.00451688,17190.0,17188.0,0.012]
["bitfinex","BTCUSD",1673318905473,0.00451688,17190.0,17188.0,1.612]
["bitfinex","BTCUSD",1673318906751,0.00451688,17190.0,17188.0,1.78567178]
["bitfinex","BTCUSD",1673318907250,0.00451688,17190.0,17188.0,1.612]
["bitfinex","BTCUSD",1673318907505,0.00451688,17190.0,17188.0,1.78567178]
["bitfinex","BTCUSD",1673318908292,0.00451688,17190.0,17189.0,0.2]
["bitfinex","BTCUSD",1673318908539,0.00451688,17190.0,17189.0,1.36204019]
["bitfinex","BTCUSD",1673318908848,0.00451688,17190.0,17189.0,2.4424064]
["bitfinex","BTCUSD",1673318909096,0.00451688,17190.0,17189.0,2.79012583]
["bitfinex","BTCUSD",1673318909348,0.00451688,17190.0,17189.0,2.09253315]
["bitfinex","BTCUSD",1673318909654,0.00451688,17190.0,17189.0,2.58205657]
["bitfinex","BTCUSD",1673318909918,0.00451688,17190.0,17189.0,2.44205657]
["bitfinex","BTCUSD",1673318910176,0.00451688,17190.0,17189.0,3.03600424]
["bitfinex","BTCUSD",1673318910425,0.00451688,17190.0,17189.0,3.17600424]
["bitfinex","BTCUSD",1673318910960,0.00451688,17190.0,17189.0,3.52340822]
["bitfinex","BTCUSD",1673318911224,0.00451688,17190.0,17189.0,3.78451467]
["bitfinex","BTCUSD",1673318911507,0.00451688,17190.0,17189.0,3.1761259]
["bitfinex","BTCUSD",1673318912279,0.00451688,17190.0,17189.0,2.9751259]
["bitfinex","BTCUSD",1673318912526,0.00451688,17190.0,17189.0,3.00986538]
["bitfinex","BTCUSD",1673318912792,0.00451688,17190.0,17189.0,2.97512609]
["bitfinex","BTCUSD",1673318913292,0.00451688,17190.0,17189.0,2.82560267]
["bitfinex","BTCUSD",1673318913813,0.00451688,17190.0,17189.0,3.17119439]
["bitfinex","BTCUSD",1673318914092,0.00451688,17190.0,17189.0,2.82560267]
["bitfinex","BTCUSD",1673318914563,0.00451688,17190.0,17189.0,3.17119346]
["bitfinex","BTCUSD",1673318914819,0.00451688,17190.0,17189.0,2.56449622]
["bitfinex","BTCUSD",1673318915366,0.00451688,17190.0,17189.0,1.96440667]
["bitfinex","BTCUSD",1673318915580,0.00451688,17190.0,17189.0,1.49520667]
["bitfinex","BTCUSD",1673318915839,0.00451688,17190.0,17189.0,1.9215305]
["bitfinex","BTCUSD",1673318916106,0.00451688,17190.0,17189.0,2.22161731]
["bitfinex","BTCUSD",1673318916330,0.00451688,17190.0,17189.0,1.92161731]
["bitfinex","BTCUSD",1673318916643,0.00451688,17190.0,17189.0,2.22161731]
["bitfinex","BTCUSD",1673318916863,0.00451688,17190.0,17189.0,1.92161731]
["bitfinex","BTCUSD",1673318918381,0.00451688,17190.0,17189.0,2.22161731]
["bitfinex","BTCUSD",1673318918629,0.00451688,17190.0,17189.0,1.92161731]
["bitfinex","BTCUSD",1673318918891,0.00444445,17190.0,17189.0,1.49520667]
["bitfinex","BTCUSD",1673318921221,0.00444445,17190.0,17189.0,1.29520667]
["bitfinex","BTCUSD",1673318921450,0.00444445,17190.0,17189.0,0.339]
["bitfinex","BTCUSD",1673318922988,0.00444445,17190.0,17189.0,0.539]
["bitfinex","BTCUSD",1673318923753,0.00444445,17190.0,17189.0,0.339]
["bitfinex","BTCUSD",1673318924232,0.00444445,17190.0,17189.0,0.539]
["bitfinex","BTCUSD",1673318929793,0.00444445,17190.0,17189.0,0.839]
["bitfinex","BTCUSD",1673318930061,0.00444445,17190.0,17189.0,1.62719814]
["bitfinex","BTCUSD",1673318930312,0.00444445,17190.0,17189.0,1.80117828]
["bitfinex","BTCUSD",1673318930579,0.00444445,17190.0,17189.0,1.32719814]
["bitfinex","BTCUSD",1673318930847,0.00444445,17190.0,17189.0,1.201259]
["bitfinex","BTCUSD",1673318932195,0.00444445,17190.0,17189.0,0.901259]
["bitfinex","BTCUSD",1673318932446,0.00444445,17190.0,17189.0,0.539]
["bitfinex","BTCUSD",1673318933242,0.00396133,17191.0,17190.0,0.2]
["bitfinex","BTCUSD",1673318933491,0.00396133,17191.0,17190.0,0.8]
["bitfinex","BTCUSD",1673318933746,0.16826133,17192.0,17190.0,1.162259]
["bitfinex","BTCUSD",1673318933999,0.16826133,17192.0,17190.0,0.8]
["bitfinex","BTCUSD",1673318935265,0.16826133,17192.0,17190.0,1.94]
["bitfinex","BTCUSD",1673318935787,0.16826133,17192.0,17190.0,2.081]
["bitfinex","BTCUSD",1673318937102,0.16826133,17192.0,17190.0,1.081]
["bitfinex","BTCUSD",1673318937290,0.16826133,17192.0,17190.0,0.881]
["bitfinex","BTCUSD",1673318938063,0.5428784,17193.0,17190.0,0.881]
["bitfinex","BTCUSD",1673318938821,0.5428784,17193.0,17190.0,0.6]
["bitfinex","BTCUSD",1673318939368,0.1695,17191.0,17190.0,0.141]
["bitfinex","BTCUSD",1673318939884,0.3695,17191.0,17190.0,0.141]
["bitfinex","BTCUSD",1673318940396,0.3695,17191.0,17189.0,0.2]
["bitfinex","BTCUSD",1673318940654,0.3695,17191.0,17190.0,0.141]
["bitfinex","BTCUSD",1673318941422,0.3695,17191.0,17189.0,0.2]
["bitfinex","BTCUSD",1673318941717,0.3695,17191.0,17190.0,0.141]
["bitfinex","BTCUSD",1673318941967,0.3695,17191.0,17189.0,0.2]
["bitfinex","BTCUSD",1673318942267,0.3695,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673318942517,0.5433784,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673318942760,0.3695,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673318943280,0.3695,17191.0,17189.0,0.2]
["bitfinex","BTCUSD",1673318943541,0.3695,17191.0,17189.0,0.077]
["bitfinex","BTCUSD",1673318943791,0.3695,17191.0,17188.0,2.03508659]
["bitfinex","BTCUSD",1673318944044,0.3695,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673318944600,0.3695,17191.0,17189.0,0.077]
["bitfinex","BTCUSD",1673318945359,0.3695,17191.0,17188.0,2.03508659]
["bitfinex","BTCUSD",1673318945890,0.5433784,17191.0,17188.0,2.03508659]
["bitfinex","BTCUSD",1673318946162,0.5433784,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673318946416,0.5433784,17191.0,17188.0,2.03508659]
["bitfinex","BTCUSD",1673318946704,0.5433784,17191.0,17188.0,1.91498014]
["bitfinex","BTCUSD",1673318946972,0.80376934,17191.0,17188.0,1.91498014]
["bitfinex","BTCUSD",1673318947234,1.15045608,17191.0,17188.0,0.741]
["bitfinex","BTCUSD",1673318947711,0.3431784,17190.0,17188.0,0.141]
["bitfinex","BTCUSD",1673318948245,0.60356934,17190.0,17188.0,0.141]
["bitfinex","BTCUSD",1673318948494,0.3431784,17190.0,17188.0,0.141]
["bitfinex","BTCUSD",1673318949022,0.3431784,17190.0,17187.0,0.37398014]
["bitfinex","BTCUSD",1673318949281,0.3431784,17190.0,17188.0,0.1495]
["bitfinex","BTCUSD",1673318949543,0.1693,17190.0,17188.0,0.1495]
["bitfinex","BTCUSD",1673318949810,0.3431784,17190.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318950083,0.1693,17190.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318951125,0.1693,17190.0,17187.0,0.63508659]
["bitfinex","BTCUSD",1673318951645,0.1693,17190.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318952831,0.1693,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318953621,0.3431784,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318953882,0.1693,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318958035,0.80376934,17191.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318958244,0.362259,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318958583,1.23039814,17191.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318959616,1.23039814,17191.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318959887,0.80376934,17191.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318960156,0.80376934,17191.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318961736,1.23039814,17191.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318962513,1.57708488,17191.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318962765,0.3738784,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318965069,0.2,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318966964,0.3738784,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318967135,0.2,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318967446,0.3738784,17190.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318968466,0.362259,17189.0,17188.0,0.608]
["bitfinex","BTCUSD",1673318968724,0.362259,17189.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318968973,0.2,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318969760,0.3738784,17190.0,17188.0,0.6085]
["bitfinex","BTCUSD",1673318970018,0.3738784,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318971063,0.3738784,17190.0,17188.0,0.6085]
["bitfinex","BTCUSD",1673318971310,0.3738784,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318972279,0.2,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318972595,0.3738784,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318972842,0.2,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318973419,0.3738784,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318973601,0.2,17190.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318974683,0.80376934,17191.0,17188.0,0.6165]
["bitfinex","BTCUSD",1673318974926,0.80376934,17191.0,17190.0,0.6]
["bitfinex","BTCUSD",1673318976182,0.80576934,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318976642,0.63189094,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318979770,0.63189094,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673318980499,1.1682381,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318981241,0.8059791,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318981990,0.99414994,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318986796,1.16826614,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318987051,0.80600714,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318987300,1.16826614,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318988311,0.80600714,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318989586,0.60600714,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318989832,0.3456162,17191.0,17190.0,0.608]
["bitfinex","BTCUSD",1673318990076,0.3436162,17191.0,17190.0,0.6]
["bitfinex","BTCUSD",1673318990341,0.3456162,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318990603,0.3436162,17191.0,17190.0,0.6]
["bitfinex","BTCUSD",1673318990867,0.1761162,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318992595,0.43650714,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318992834,0.1761162,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318993600,0.43650714,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318995620,0.78473955,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318995865,0.97288235,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318996665,1.14698759,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318996939,0.97288235,17191.0,17190.0,0.601]
["bitfinex","BTCUSD",1673318997182,0.78012335,17191.0,17190.0,0.001]
["bitfinex","BTCUSD",1673318997432,2.25135032,17191.0,17190.0,0.001]
["bitfinex","BTCUSD",1673318997682,2.10311791,17191.0,17190.0,0.001]
["bitfinex","BTCUSD",1673318997931,2.10509344,17191.0,17190.0,0.001]
["bitfinex","BTCUSD",1673318998195,0.2,17190.0,17188.0,0.83767789]
["bitfinex","BTCUSD",1673318998468,0.53634316,17189.0,17188.0,0.6]
["bitfinex","BTCUSD",1673318998722,0.17408416,17189.0,17188.0,0.6]
["bitfinex","BTCUSD",1673319000497,0.6032104,17189.0,17188.0,0.676]
["bitfinex","BTCUSD",1673319000756,1.31363773,17189.0,17188.0,0.676]
["bitfinex","BTCUSD",1673319001009,0.95137873,17189.0,17188.0,0.676]
["bitfinex","BTCUSD",1673319001260,0.6032104,17189.0,17188.0,0.676]
["bitfinex","BTCUSD",1673319001500,1.20392337,17189.0,17188.0,0.076]
["bitfinex","BTCUSD",1673319001754,1.74026654,17189.0,17188.0,0.072706]
["bitfinex","BTCUSD",1673319002013,1.81839187,17189.0,17188.0,0.072706]
["bitfinex","BTCUSD",1673319002266,1.1394796,17189.0,17188.0,0.072706]
["bitfinex","BTCUSD",1673319002522,1.1394796,17189.0,17188.0,0.672706]
["bitfinex","BTCUSD",1673319002523,0.7772206,17189.0,17188.0,0.672706]
["bitfinex","BTCUSD",1673319003257,0.95122321,17189.0,17188.0,0.6]
["bitfinex","BTCUSD",1673319003515,0.97731388,17189.0,17188.0,0.608]
["bitfinex","BTCUSD",1673319003773,0.61505488,17189.0,17188.0,0.608]
["bitfinex","BTCUSD",1673319004037,0.97731388,17189.0,17188.0,0.608]
["bitfinex","BTCUSD",1673319005304,0.97731388,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319005562,1.5781084,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319005820,1.75226654,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319006087,2.25693564,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319008123,1.90876731,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319008637,2.25643264,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319009718,1.75176354,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319009943,2.25712704,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319010711,2.25698251,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319011986,1.90931718,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319012708,2.25675095,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319013454,1.75153198,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319013696,2.01211027,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319013939,1.57689986,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319016486,1.15027106,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319016764,1.40315194,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319017776,1.75057789,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319018057,1.92007789,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319018287,1.74639986,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319018552,1.57262608,17189.0,17188.0,0.008]
["bitfinex","BTCUSD",1673319019089,0.2,17188.0,17184.0,1.30930502]
["bitfinex","BTCUSD",1673319019383,0.531459,17187.0,17184.0,1.30930502]
["bitfinex","BTCUSD",1673319019642,0.1692,17187.0,17184.0,0.51985502]
["bitfinex","BTCUSD",1673319020400,0.1692,17187.0,17184.0,1.51985502]
["bitfinex","BTCUSD",1673319020682,0.1702,17187.0,17184.0,1.66085502]
["bitfinex","BTCUSD",1673319020937,0.001,17187.0,17184.0,1.66085502]
["bitfinex","BTCUSD",1673319021715,0.001,17187.0,17185.0,0.2]
["bitfinex","BTCUSD",1673319022016,0.001,17187.0,17184.0,1.66085502]
["bitfinex","BTCUSD",1673319023051,0.001,17187.0,17185.0,0.2]
["bitfinex","BTCUSD",1673319024107,0.001,17187.0,17184.0,1.66085502]
["bitfinex","BTCUSD",1673319024360,0.7953288,17188.0,17184.0,1.51985502]
["bitfinex","BTCUSD",1673319024849,0.54235999,17188.0,17184.0,1.75753291]
["bitfinex","BTCUSD",1673319025122,0.96898879,17188.0,17184.0,0.75753291]
["bitfinex","BTCUSD",1673319025883,0.001,17187.0,17185.0,0.072]
["bitfinex","BTCUSD",1673319026131,0.3687,17188.0,17184.0,1.75753291]
["bitfinex","BTCUSD",1673319026386,0.3687,17188.0,17184.0,2.32301139]
["bitfinex","BTCUSD",1673319026643,0.3687,17188.0,17184.0,2.18201139]
["bitfinex","BTCUSD",1673319027169,0.001,17187.0,17185.0,0.072]
["bitfinex","BTCUSD",1673319027422,0.86086708,17189.0,17184.0,2.10147899]
["bitfinex","BTCUSD",1673319027423,0.60028879,17189.0,17184.0,2.10147899]
["bitfinex","BTCUSD",1673319027693,0.60028879,17189.0,17185.0,0.66254851]
["bitfinex","BTCUSD",1673319027694,0.001,17188.0,17185.0,0.66254851]
["bitfinex","BTCUSD",1673319027942,0.001,17188.0,17186.0,1.730359]
["bitfinex","BTCUSD",1673319028201,0.001,17188.0,17187.0,0.362259]
["bitfinex","BTCUSD",1673319028473,0.001,17188.0,17187.0,0.78720132]
["bitfinex","BTCUSD",1673319028743,0.001,17188.0,17187.0,1.66077921]
["bitfinex","BTCUSD",1673319029035,0.001,17188.0,17187.0,1.6060474]
["bitfinex","BTCUSD",1673319029309,0.001,17188.0,17187.0,2.22323988]
["bitfinex","BTCUSD",1673319029562,0.2,17192.0,17187.0,2.39768595]
["bitfinex","BTCUSD",1673319029873,0.2,17192.0,17189.0,0.3695]
["bitfinex","BTCUSD",1673319030125,0.2,17192.0,17189.0,1.0325926]
["bitfinex","BTCUSD",1673319030383,0.2,17192.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319031202,0.37365999,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319031459,0.2,17193.0,17190.0,0.83254813]
["bitfinex","BTCUSD",1673319032012,0.2,17193.0,17190.0,0.59487024]
["bitfinex","BTCUSD",1673319032261,0.2,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319032780,0.001,17192.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319033801,0.37365999,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319034323,0.001,17192.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319035352,0.37465999,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319035881,0.001,17192.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319036666,0.37354202,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319036927,0.37454202,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319037214,0.37354202,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319037953,0.19988203,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319038212,0.001,17192.0,17190.0,0.59495126]
["bitfinex","BTCUSD",1673319038476,0.19988203,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319038745,0.19988203,17193.0,17190.0,0.65825659]
["bitfinex","BTCUSD",1673319039008,0.19988203,17193.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319039257,0.19988203,17193.0,17190.0,0.2325]
["bitfinex","BTCUSD",1673319042049,0.19988203,17193.0,17190.0,0.20820815]
["bitfinex","BTCUSD",1673319044678,0.362259,17192.0,17190.0,0.20820815]
["bitfinex","BTCUSD",1673319044931,0.19988203,17193.0,17190.0,0.19080606]
["bitfinex","BTCUSD",1673319045200,0.19988203,17193.0,17190.0,0.17340397]
["bitfinex","BTCUSD",1673319045509,0.19988203,17193.0,17190.0,0.10404677]
["bitfinex","BTCUSD",1673319045975,0.19988203,17193.0,17190.0,0.16704677]
["bitfinex","BTCUSD",1673319046762,0.19988203,17193.0,17190.0,0.08055693]
["bitfinex","BTCUSD",1673319047015,0.19988203,17193.0,17190.0,0.02173727]
["bitfinex","BTCUSD",1673319047542,0.19988203,17193.0,17190.0,0.08473727]
["bitfinex","BTCUSD",1673319050583,0.362259,17192.0,17190.0,0.08473727]
["bitfinex","BTCUSD",1673319050838,0.62651083,17193.0,17190.0,0.08473727]
["bitfinex","BTCUSD",1673319051089,0.19988203,17193.0,17190.0,0.08473727]
["bitfinex","BTCUSD",1673319051342,0.19988203,17193.0,17190.0,0.02173727]
["bitfinex","BTCUSD",1673319051598,0.19988203,17193.0,17190.0,0.08473727]
["bitfinex","BTCUSD",1673319051849,0.62651083,17193.0,17190.0,0.02173727]
["bitfinex","BTCUSD",1673319052106,0.62651083,17193.0,17190.0,0.08473727]
["bitfinex","BTCUSD",1673319053623,0.5952288,17192.0,17190.0,0.063]
["bitfinex","BTCUSD",1673319053881,0.362259,17191.0,17190.0,0.063]
["bitfinex","BTCUSD",1673319054134,0.562259,17191.0,17190.0,0.063]
["bitfinex","BTCUSD",1673319054405,0.562259,17191.0,17187.0,0.43385906]
["bitfinex","BTCUSD",1673319054645,0.2,17190.0,17187.0,0.0085]
["bitfinex","BTCUSD",1673319055892,0.2,17190.0,17187.0,0.0715]
["bitfinex","BTCUSD",1673319056390,0.2,17190.0,17187.0,0.2715]
["bitfinex","BTCUSD",1673319056876,0.2,17190.0,17187.0,0.0715]
["bitfinex","BTCUSD",1673319062735,0.37365999,17190.0,17187.0,0.0715]
["bitfinex","BTCUSD",1673319063245,0.2,17190.0,17187.0,0.30917789]
["bitfinex","BTCUSD",1673319063753,0.2,17190.0,17187.0,0.0715]
["bitfinex","BTCUSD",1673319064760,0.2,17190.0,17187.0,0.67069141]
["bitfinex","BTCUSD",1673319065549,0.2,17191.0,17187.0,0.93236052]
["bitfinex","BTCUSD",1673319065852,0.2,17191.0,17187.0,1.17003841]
["bitfinex","BTCUSD",1673319066617,0.37365999,17191.0,17188.0,0.17405929]
["bitfinex","BTCUSD",1673319066877,0.2,17191.0,17188.0,0.83700037]
["bitfinex","BTCUSD",1673319067660,0.2,17191.0,17188.0,0.59932248]
["bitfinex","BTCUSD",1673319068186,0.201,17191.0,17188.0,0.59932248]
["bitfinex","BTCUSD",1673319068740,0.37465999,17191.0,17188.0,0.17405929]
["bitfinex","BTCUSD",1673319069526,0.37465999,17191.0,17187.0,1.03903446]
["bitfinex","BTCUSD",1673319069822,1.06186708,17191.0,17187.0,0.6137284]
["bitfinex","BTCUSD",1673319070078,1.06186708,17191.0,17187.0,1.27653657]
["bitfinex","BTCUSD",1673319070385,1.06086708,17191.0,17187.0,0.58973718]
["bitfinex","BTCUSD",1673319070636,1.06086708,17191.0,17187.0,0.65273718]
["bitfinex","BTCUSD",1673319070884,1.06086708,17191.0,17187.0,1.33944752]
["bitfinex","BTCUSD",1673319071176,0.63423828,17191.0,17187.0,1.33944752]
["bitfinex","BTCUSD",1673319072450,0.37365999,17191.0,17187.0,1.33944752]
["bitfinex","BTCUSD",1673319075005,0.37365999,17191.0,17187.0,1.68833967]
["bitfinex","BTCUSD",1673319075245,0.37365999,17191.0,17188.0,0.17405929]
["bitfinex","BTCUSD",1673319075487,0.37365999,17191.0,17188.0,0.83687023]
["bitfinex","BTCUSD",1673319075744,0.37365999,17191.0,17188.0,0.59928032]
["bitfinex","BTCUSD",1673319075987,0.37365999,17191.0,17188.0,0.17405929]
["bitfinex","BTCUSD",1673319076236,0.37365999,17191.0,17187.0,1.45084158]
["bitfinex","BTCUSD",1673319076495,0.37365999,17191.0,17187.0,1.27662732]
["bitfinex","BTCUSD",1673319076750,0.37465999,17191.0,17187.0,1.27662732]
["bitfinex","BTCUSD",1673319077516,0.37365999,17191.0,17187.0,1.27662732]
["bitfinex","BTCUSD",1673319077753,0.37365999,17191.0,17188.0,0.17405929]
["bitfinex","BTCUSD",1673319078025,0.37365999,17191.0,17188.0,0.83682524]
["bitfinex","BTCUSD",1673319078270,0.37365999,17191.0,17188.0,0.59914735]
["bitfinex","BTCUSD",1673319078812,0.37365999,17191.0,17188.0,0.17405929]
["bitfinex","BTCUSD",1673319079306,0.37365999,17191.0,17188.0,0.59923392]
["bitfinex","BTCUSD",1673319079565,0.001,17191.0,17188.0,0.86090303]
["bitfinex","BTCUSD",1673319081180,0.001,17191.0,17189.0,0.2]
["bitfinex","BTCUSD",1673319081746,0.001,17191.0,17190.0,0.1695]
["bitfinex","BTCUSD",1673319082037,0.001,17191.0,17190.0,0.95702199]
["bitfinex","BTCUSD",1673319082301,0.90043828,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319082302,0.43423828,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319082565,0.001,17191.0,17190.0,1.03240314]
["bitfinex","BTCUSD",1673319082861,0.43423828,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319083123,0.001,17191.0,17190.0,1.03266637]
["bitfinex","BTCUSD",1673319083413,0.43423828,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319083671,0.4351524,17193.0,17190.0,1.03266536]
["bitfinex","BTCUSD",1673319083957,0.4351524,17193.0,17190.0,0.79498747]
["bitfinex","BTCUSD",1673319084516,0.17465999,17193.0,17190.0,0.79498747]
["bitfinex","BTCUSD",1673319084793,0.17465999,17193.0,17190.0,0.79494166]
["bitfinex","BTCUSD",1673319085054,0.17465999,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319087105,0.17465999,17193.0,17190.0,0.54355929]
["bitfinex","BTCUSD",1673319087374,0.17465999,17193.0,17190.0,0.79489622]
["bitfinex","BTCUSD",1673319087613,0.17465999,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319087876,0.17365999,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319088122,0.17365999,17193.0,17190.0,0.4325]
["bitfinex","BTCUSD",1673319088384,0.17365999,17193.0,17190.0,0.79498361]
["bitfinex","BTCUSD",1673319088644,0.17365999,17193.0,17190.0,0.3695]
["bitfinex","BTCUSD",1673319088898,0.17365999,17193.0,17190.0,0.54355929]
["bitfinex","BTCUSD",1673319089208,0.17365999,17193.0,17190.0,0.96899829]
["bitfinex","BTCUSD",1673319089435,0.18563113,17194.0,17192.0,0.339]
["bitfinex","BTCUSD",1673319089697,0.18563113,17194.0,17193.0,0.531759]
["bitfinex","BTCUSD",1673319089959,0.01197114,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319090746,0.01297114,17194.0,17193.0,0.1785]
["bitfinex","BTCUSD",1673319091933,0.01197114,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319092605,0.01297114,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319092847,0.01197114,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319093256,0.01297114,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319094028,0.01297114,17194.0,17193.0,0.3695]
["bitfinex","BTCUSD",1673319095555,0.01197114,17194.0,17193.0,0.178]
["bitfinex","BTCUSD",1673319095857,0.01197114,17194.0,17193.0,0.241]
["bitfinex","BTCUSD",1673319096919,0.01197114,17194.0,17193.0,0.441]
["bitfinex","BTCUSD",1673319097688,0.01197114,17194.0,17193.0,0.241]
["bitfinex","BTCUSD",1673319100085,0.01197114,17194.0,17193.0,0.441]
["bitfinex","BTCUSD",1673319100387,0.01197114,17194.0,17193.0,0.241]
["bitfinex","BTCUSD",1673319100905,0.01197114,17194.0,17193.0,0.441]
["bitfinex","BTCUSD",1673319101148,0.01197114,17194.0,17193.0,0.241]
["bitfinex","BTCUSD",1673319102921,0.01197114,17194.0,17193.0,0.441]
["bitfinex","BTCUSD",1673319103432,0.01197114,17194.0,17193.0,0.803259]
["bitfinex","BTCUSD",1673319103934,0.01197114,17194.0,17193.0,0.441]
["bitfinex","BTCUSD",1673319105733,0.01186318,17194.0,17193.0,0.441]
["bitfinex","BTCUSD",1673319110745,0.01186318,17194.0,17193.0,0.241]
["bitfinex","BTCUSD",1673319111293,0.01186318,17194.0,17193.0,0.0715]
["bitfinex","BTCUSD",1673319115682,0.01186318,17194.0,17193.0,0.2715]
["bitfinex","BTCUSD",1673319116174,0.01186318,17194.0,17193.0,0.0715]
["bitfinex","BTCUSD",1673319117412,0.01186318,17194.0,17193.0,0.633759]
["bitfinex","BTCUSD",1673319117933,0.01186318,17194.0,17193.0,1.633759]
["bitfinex","BTCUSD",1673319118423,0.01186318,17194.0,17193.0,1.2715]
["bitfinex","BTCUSD",1673319118910,0.01186318,17194.0,17193.0,1.933759]
["bitfinex","BTCUSD",1673319119158,0.01186318,17194.0,17193.0,2.3603878]
["bitfinex","BTCUSD",1673319119406,0.01186318,17194.0,17193.0,1.633759]
["bitfinex","BTCUSD",1673319119655,0.01186318,17194.0,17193.0,1.2715]
["bitfinex","BTCUSD",1673319119907,0.01186318,17194.0,17193.0,1.8981288]
["bitfinex","BTCUSD",1673319120169,0.01186318,17194.0,17193.0,2.43444709]
["bitfinex","BTCUSD",1673319121494,0.01186318,17194.0,17193.0,2.9961162]
["bitfinex","BTCUSD",1673319121687,0.01186318,17194.0,17193.0,2.73444709]
["bitfinex","BTCUSD",1673319121936,0.01186318,17194.0,17193.0,3.35110056]
["bitfinex","BTCUSD",1673319122180,0.01186318,17194.0,17193.0,2.6961162]
["bitfinex","BTCUSD",1673319122425,0.01186318,17194.0,17193.0,3.05110104]
["bitfinex","BTCUSD",1673319122675,0.01186318,17194.0,17193.0,2.6961162]
["bitfinex","BTCUSD",1673319122925,0.01186318,17194.0,17193.0,3.64601878]
["bitfinex","BTCUSD",1673319123177,0.01186318,17194.0,17193.0,4.46441093]
["bitfinex","BTCUSD",1673319123422,0.01186318,17194.0,17193.0,4.11557953]
["bitfinex","BTCUSD",1673319123923,0.01186318,17194.0,17193.0,4.29035164]
["bitfinex","BTCUSD",1673319124682,0.01186318,17194.0,17193.0,4.22735164]
["bitfinex","BTCUSD",1673319124932,0.01186318,17194.0,17193.0,4.36735164]
["bitfinex","BTCUSD",1673319125441,0.01186318,17194.0,17193.0,4.96735164]
["bitfinex","BTCUSD",1673319126198,0.01186318,17194.0,17193.0,5.14179772]
["bitfinex","BTCUSD",1673319126447,0.01175895,17194.0,17193.0,5.14179772]
["bitfinex","BTCUSD",1673319126948,0.01175895,17194.0,17193.0,5.4030838]
["bitfinex","BTCUSD",1673319127200,0.01175895,17194.0,17193.0,4.96696861]
["bitfinex","BTCUSD",1673319127451,0.01175895,17194.0,17193.0,5.14179772]
["bitfinex","BTCUSD",1673319127777,0.01175895,17194.0,17193.0,5.4030833]
["bitfinex","BTCUSD",1673319127966,0.01175895,17194.0,17193.0,5.14179772]
["bitfinex","BTCUSD",1673319128996,0.01175895,17194.0,17193.0,4.79290557]
["bitfinex","BTCUSD",1673319129487,0.00295807,17194.0,17193.0,4.35679038]
["bitfinex","BTCUSD",1673319129732,0.00295807,17194.0,17193.0,5.04812861]
["bitfinex","BTCUSD",1673319130232,0.00295807,17194.0,17193.0,5.5721261]
["bitfinex","BTCUSD",1673319131764,0.00295807,17194.0,17193.0,4.69429038]
["bitfinex","BTCUSD",1673319131765,0.00050112,17194.0,17193.0,4.69429038]
["bitfinex","BTCUSD",1673319132014,0.00953884,17195.0,17194.0,0.2]
["bitfinex","BTCUSD",1673319132295,0.00953884,17195.0,17194.0,2.75419038]
["bitfinex","BTCUSD",1673319132537,0.00953884,17195.0,17194.0,3.8006924]
["bitfinex","BTCUSD",1673319133576,0.00953884,17195.0,17194.0,3.27818787]
["bitfinex","BTCUSD",1673319133856,0.00953884,17195.0,17194.0,3.8006924]
["bitfinex","BTCUSD",1673319134142,0.00953884,17195.0,17194.0,3.9396924]
["bitfinex","BTCUSD",1673319134910,0.00953884,17195.0,17194.0,3.41718787]
["bitfinex","BTCUSD",1673319135159,0.00953884,17195.0,17194.0,2.89319038]
["bitfinex","BTCUSD",1673319137439,0.00953884,17195.0,17194.0,3.32810574]
["bitfinex","BTCUSD",1673319137674,2.449e-05,17198.0,17195.0,0.2]
["bitfinex","BTCUSD",1673319137916,0.00448076,17200.0,17197.0,0.1695]
["bitfinex","BTCUSD",1673319138163,0.00448076,17200.0,17198.0,0.23767789]
["bitfinex","BTCUSD",1673319138661,0.00439513,17200.0,17197.0,0.1695]
["bitfinex","BTCUSD",1673319138908,0.00439513,17200.0,17197.0,0.40717789]
["bitfinex","BTCUSD",1673319139153,0.00439513,17200.0,17197.0,0.3045]
["bitfinex","BTCUSD",1673319139395,0.00439513,17200.0,17197.0,0.1695]
["bitfinex","BTCUSD",1673319140645,0.00439513,17200.0,17198.0,0.062]
["bitfinex","BTCUSD",1673319140897,0.21169595,17201.0,17198.0,0.2]
["bitfinex","BTCUSD",1673319141139,0.21169595,17201.0,17198.0,0.43767789]
["bitfinex","BTCUSD",1673319141395,0.38029595,17201.0,17198.0,0.43767789]
["bitfinex","BTCUSD",1673319141904,0.38029595,17201.0,17198.0,0.2]
["bitfinex","BTCUSD",1673319142151,0.38029595,17201.0,17198.0,0.29967789]
["bitfinex","BTCUSD",1673319142399,0.38029595,17201.0,17198.0,0.062]
["bitfinex","BTCUSD",1673319143651,0.38029595,17201.0,17198.0,0.26188953]
["bitfinex","BTCUSD",1673319144914,0.38029595,17201.0,17198.0,0.06188953]
["bitfinex","BTCUSD",1673319146474,0.362259,17200.0,17198.0,0.06188953]
["bitfinex","BTCUSD",1673319146774,0.38029595,17201.0,17198.0,0.06188953]
["bitfinex","BTCUSD",1673319147508,0.38029595,17201.0,17198.0,0.2]
["bitfinex","BTCUSD",1673319147767,0.38029595,17201.0,17198.0,0.262]
["bitfinex","BTCUSD",1673319148064,0.98058474,17201.0,17196.0,0.60336565]
["bitfinex","BTCUSD",1673319148284,0.3368,17199.0,17198.0,0.062]
["bitfinex","BTCUSD",1673319148536,0.699252,17199.0,17198.0,0.062]
["bitfinex","BTCUSD",1673319149296,0.899252,17199.0,17198.0,0.062]
["bitfinex","BTCUSD",1673319149808,0.899252,17199.0,17195.0,1.99510828]
["bitfinex","BTCUSD",1673319150079,0.1695,17197.0,17195.0,1.6]
["bitfinex","BTCUSD",1673319150592,0.1695,17197.0,17195.0,1.99508179]
["bitfinex","BTCUSD",1673319150841,0.1695,17197.0,17196.0,0.362152]
["bitfinex","BTCUSD",1673319151356,0.1695,17197.0,17195.0,1.6]
["bitfinex","BTCUSD",1673319151599,0.1695,17197.0,17195.0,2.10339036]
["bitfinex","BTCUSD",1673319151879,0.1695,17197.0,17196.0,0.362152]
["bitfinex","BTCUSD",1673319152380,0.1695,17197.0,17195.0,0.91397122]
["bitfinex","BTCUSD",1673319152642,0.1681,17196.0,17194.0,0.17397122]
["bitfinex","BTCUSD",1673319152897,0.1681,17196.0,17193.0,2.03492805]
["bitfinex","BTCUSD",1673319153423,0.1681,17196.0,17193.0,1.77397122]
["bitfinex","BTCUSD",1673319153673,0.1681,17196.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673319153946,0.1681,17196.0,17194.0,0.14]
["bitfinex","BTCUSD",1673319154200,0.1681,17196.0,17193.0,2.03492805]
["bitfinex","BTCUSD",1673319154475,0.1681,17196.0,17193.0,2.17492805]
["bitfinex","BTCUSD",1673319155229,0.1681,17196.0,17193.0,1.77397122]
["bitfinex","BTCUSD",1673319155487,0.1681,17196.0,17194.0,0.135]
["bitfinex","BTCUSD",1673319155763,0.1681,17196.0,17193.0,1.77397122]
["bitfinex","BTCUSD",1673319156000,0.1681,17196.0,17193.0,1.91397122]
["bitfinex","BTCUSD",1673319156250,0.1681,17196.0,17193.0,1.77397122]
["bitfinex","BTCUSD",1673319156513,0.5947288,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319156766,0.5947288,17196.0,17194.0,0.135]
["bitfinex","BTCUSD",1673319157035,0.1681,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319157294,0.5947288,17196.0,17193.0,0.74]
["bitfinex","BTCUSD",1673319157553,0.1681,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319158596,0.1681,17196.0,17194.0,0.135]
["bitfinex","BTCUSD",1673319159967,0.1681,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319160220,0.1681,17196.0,17194.0,0.135]
["bitfinex","BTCUSD",1673319161531,0.1681,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319161807,0.1681,17196.0,17193.0,0.74]
["bitfinex","BTCUSD",1673319162071,0.1681,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319162330,0.1681,17196.0,17194.0,0.135]
["bitfinex","BTCUSD",1673319162581,0.1681,17196.0,17193.0,0.6]
["bitfinex","BTCUSD",1673319162833,0.1681,17196.0,17193.0,0.74]
["bitfinex","BTCUSD",1673319163843,0.169,17194.0,17193.0,0.14]
["bitfinex","BTCUSD",1673319164098,0.3375,17194.0,17193.0,0.14]
["bitfinex","BTCUSD",1673319164630,0.699652,17194.0,17193.0,0.14]
["bitfinex","BTCUSD",1673319164882,0.699652,17194.0,17191.0,0.6]
["bitfinex","BTCUSD",1673319164883,0.899652,17194.0,17191.0,0.6]
["bitfinex","BTCUSD",1673319165137,0.530352,17193.0,17191.0,0.6]
["bitfinex","BTCUSD",1673319165392,0.1682,17193.0,17191.0,0.6]
["bitfinex","BTCUSD",1673319166211,0.1682,17193.0,17191.0,0.662]
["bitfinex","BTCUSD",1673319170793,0.362152,17192.0,17191.0,0.662]
["bitfinex","BTCUSD",1673319171303,0.3682,17193.0,17192.0,0.00010329]
["bitfinex","BTCUSD",1673319172332,0.3682,17193.0,17192.0,0.00410329]
["bitfinex","BTCUSD",1673319172894,0.3682,17193.0,17192.0,0.00010329]
["bitfinex","BTCUSD",1673319173434,0.3882,17193.0,17192.0,0.00210329]
["bitfinex","BTCUSD",1673319174504,0.750352,17193.0,17192.0,0.00210329]
["bitfinex","BTCUSD",1673319175297,0.750352,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319175815,0.3882,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319176069,0.750352,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319176332,0.3882,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319176637,0.750352,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319179959,0.3882,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319180735,0.750352,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319181512,0.3882,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319182279,0.1882,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319183060,0.02,17193.0,17192.0,0.23943401]
["bitfinex","BTCUSD",1673319183297,0.02,17193.0,17192.0,0.20175612]
["bitfinex","BTCUSD",1673319183558,0.02,17193.0,17192.0,0.00175612]
["bitfinex","BTCUSD",1673319184088,0.02,17193.0,17192.0,0.20175612]
["bitfinex","BTCUSD",1673319184401,0.2,17195.0,17192.0,0.2]
["bitfinex","BTCUSD",1673319184591,0.1681,17196.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319184847,0.1681,17196.0,17194.0,0.83767789]
["bitfinex","BTCUSD",1673319185351,0.1681,17196.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319186118,0.008,17196.0,17194.0,0.602]
["bitfinex","BTCUSD",1673319187193,0.2,17197.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319187460,0.18286531,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319187976,0.14895925,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319188240,0.51111125,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319188506,0.14895925,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319188751,0.51111125,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319189000,0.52011125,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319190569,0.50453271,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319190849,0.46952359,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319191079,0.371152,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319193353,0.371152,17197.0,17196.0,0.002]
["bitfinex","BTCUSD",1673319194638,0.371152,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319197459,0.009,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319198235,0.1785,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319198549,0.16291116,17197.0,17196.0,0.602]
["bitfinex","BTCUSD",1673319198996,0.16291116,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319199256,0.16291116,17197.0,17196.0,0.603]
["bitfinex","BTCUSD",1673319199765,0.16291116,17197.0,17196.0,0.606]
["bitfinex","BTCUSD",1673319200274,0.01300119,17199.0,17196.0,0.95457436]
["bitfinex","BTCUSD",1673319200527,1.14706573,17201.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319200785,0.60395812,17201.0,17200.0,0.6]
["bitfinex","BTCUSD",1673319201067,0.17365999,17201.0,17200.0,0.83767789]
["bitfinex","BTCUSD",1673319201321,0.362152,17201.0,17200.0,0.6]
["bitfinex","BTCUSD",1673319202361,0.362152,17201.0,17198.0,1.11697099]
["bitfinex","BTCUSD",1673319202599,0.96710847,17202.0,17200.0,0.071]
["bitfinex","BTCUSD",1673319202854,0.362152,17201.0,17200.0,0.071]
["bitfinex","BTCUSD",1673319203110,0.362152,17201.0,17198.0,0.94852008]
["bitfinex","BTCUSD",1673319203376,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319203624,0.362152,17199.0,17198.0,0.74]
["bitfinex","BTCUSD",1673319203887,0.59850847,17201.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319204140,0.17365999,17201.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319204398,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319204655,0.362152,17199.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319204908,1.2279066,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319205159,0.54225999,17202.0,17198.0,1.18618637]
["bitfinex","BTCUSD",1673319205414,0.362152,17201.0,17198.0,1.32818637]
["bitfinex","BTCUSD",1673319205668,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319205927,1.2279066,17202.0,17198.0,0.742]
["bitfinex","BTCUSD",1673319205928,0.362152,17199.0,17198.0,0.742]
["bitfinex","BTCUSD",1673319206174,1.2279066,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319206432,0.80305812,17202.0,17198.0,1.32824232]
["bitfinex","BTCUSD",1673319206682,0.362152,17201.0,17198.0,1.18619928]
["bitfinex","BTCUSD",1673319206948,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319207210,0.96710847,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319207499,0.54225999,17202.0,17198.0,1.18619928]
["bitfinex","BTCUSD",1673319207713,0.362152,17201.0,17198.0,1.32819928]
["bitfinex","BTCUSD",1673319207965,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319208220,1.2279066,17202.0,17198.0,0.671]
["bitfinex","BTCUSD",1673319208470,0.362152,17201.0,17198.0,1.18602445]
["bitfinex","BTCUSD",1673319208720,0.362152,17200.0,17198.0,0.671]
["bitfinex","BTCUSD",1673319208944,0.96710847,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319209227,0.54225999,17202.0,17198.0,1.25736121]
["bitfinex","BTCUSD",1673319209490,0.362152,17201.0,17198.0,0.90867789]
["bitfinex","BTCUSD",1673319209755,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319210049,1.2279066,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319210262,0.80305812,17202.0,17198.0,1.186098]
["bitfinex","BTCUSD",1673319210518,0.362152,17201.0,17198.0,0.90867789]
["bitfinex","BTCUSD",1673319210762,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319211005,0.362152,17199.0,17198.0,0.671]
["bitfinex","BTCUSD",1673319211248,0.96710847,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319211488,0.80305812,17202.0,17198.0,1.25706506]
["bitfinex","BTCUSD",1673319211738,0.362152,17201.0,17198.0,0.83767789]
["bitfinex","BTCUSD",1673319211994,0.362152,17200.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319212244,0.362152,17199.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319212495,1.2279066,17202.0,17198.0,0.6]
["bitfinex","BTCUSD",1673319212754,0.80305812,17202.0,17198.0,1.18603403]
["bitfinex","BTCUSD",1673319213011,0.80305812,17202.0,17198.0,0.83767789]
["bitfinex","BTCUSD",1673319213012,0.362152,17201.0,17198.0,0.83767789]
["bitfinex","BTCUSD",1673319213273,0.362152,17200.0,17198.0,0.671]
["bitfinex","BTCUSD",1673319213530,0.362152,17199.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319213789,1.2279066,17202.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319213790,0.42484848,17201.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319214049,0.17365999,17201.0,17197.0,0.71895194]
["bitfinex","BTCUSD",1673319214337,0.362152,17200.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319214556,0.17365999,17201.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319214863,0.17365999,17201.0,17198.0,0.142]
["bitfinex","BTCUSD",1673319215176,0.362152,17200.0,17197.0,0.95662983]
["bitfinex","BTCUSD",1673319215375,0.362152,17199.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319215634,0.2,17200.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319216145,0.2,17200.0,17197.0,0.71884954]
["bitfinex","BTCUSD",1673319216397,0.2,17200.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319216655,0.2,17200.0,17197.0,0.71875472]
["bitfinex","BTCUSD",1673319216917,0.2,17200.0,17198.0,0.071]
["bitfinex","BTCUSD",1673319217174,0.2,17200.0,17197.0,0.71875463]
["bitfinex","BTCUSD",1673319217437,0.2,17200.0,17197.0,0.5115]
["bitfinex","BTCUSD",1673319218220,0.2,17200.0,17197.0,0.342]
["bitfinex","BTCUSD",1673319218471,0.1695,17199.0,17197.0,0.142]
["bitfinex","BTCUSD",1673319218734,0.362152,17198.0,17197.0,0.142]
["bitfinex","BTCUSD",1673319219529,0.1695,17199.0,17197.0,0.142]
["bitfinex","BTCUSD",1673319220093,0.1695,17199.0,17196.0,0.9202181]
["bitfinex","BTCUSD",1673319220374,0.362152,17198.0,17197.0,0.142]
["bitfinex","BTCUSD",1673319220593,0.362152,17198.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319220850,0.1695,17199.0,17197.0,0.142]
["bitfinex","BTCUSD",1673319221360,0.1695,17199.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319221624,0.362152,17198.0,17196.0,0.74]
["bitfinex","BTCUSD",1673319221884,0.1695,17199.0,17196.0,0.74]
["bitfinex","BTCUSD",1673319222353,0.1695,17199.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319222638,0.1695,17199.0,17197.0,0.142]
["bitfinex","BTCUSD",1673319222891,0.1695,17199.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319223146,0.34315999,17199.0,17196.0,0.74]
["bitfinex","BTCUSD",1673319225537,0.60395812,17199.0,17196.0,0.74]
["bitfinex","BTCUSD",1673319228320,0.34315999,17199.0,17196.0,0.74]
["bitfinex","BTCUSD",1673319228619,0.362152,17198.0,17196.0,0.91397122]
["bitfinex","BTCUSD",1673319228890,0.34315999,17199.0,17196.0,0.91397122]
["bitfinex","BTCUSD",1673319229128,0.34315999,17199.0,17196.0,1.29035286]
["bitfinex","BTCUSD",1673319229393,0.1695,17199.0,17196.0,1.38803075]
["bitfinex","BTCUSD",1673319229637,0.34315999,17199.0,17196.0,1.29035286]
["bitfinex","BTCUSD",1673319229885,0.34315999,17199.0,17196.0,1.15035286]
["bitfinex","BTCUSD",1673319230139,0.34315999,17199.0,17196.0,1.29035286]
["bitfinex","BTCUSD",1673319230775,0.34315999,17199.0,17196.0,0.91397122]
["bitfinex","BTCUSD",1673319230922,0.60395812,17199.0,17196.0,0.74]
["bitfinex","BTCUSD",1673319231177,0.60395812,17199.0,17196.0,0.6]
["bitfinex","BTCUSD",1673319231939,0.60395812,17199.0,17196.0,0.742]
["bitfinex","BTCUSD",1673319234286,0.60395812,17199.0,17196.0,0.91597122]
["bitfinex","BTCUSD",1673319234812,0.362152,17198.0,17196.0,0.91597122]
["bitfinex","BTCUSD",1673319235071,0.60395812,17199.0,17196.0,0.91597122]
["bitfinex","BTCUSD",1673319235358,0.60395812,17199.0,17196.0,1.78369956]
["bitfinex","BTCUSD",1673319235359,0.34315999,17199.0,17196.0,1.78369956]
["bitfinex","BTCUSD",1673319235587,0.34315999,17199.0,17196.0,1.54602167]
["bitfinex","BTCUSD",1673319235897,0.34315999,17199.0,17196.0,1.40402167]
["bitfinex","BTCUSD",1673319236386,0.34315999,17199.0,17196.0,1.54602167]
["bitfinex","BTCUSD",1673319237194,0.34315999,17199.0,17196.0,0.94602167]
["bitfinex","BTCUSD",1673319237406,0.60395812,17199.0,17196.0,0.57692805]
["bitfinex","BTCUSD",1673319237664,0.34315999,17199.0,17196.0,0.93663335]
["bitfinex","BTCUSD",1673319237912,0.34315999,17199.0,17196.0,0.57692805]
["bitfinex","BTCUSD",1673319238165,0.34315999,17199.0,17196.0,1.17692805]
["bitfinex","BTCUSD",1673319238393,0.34315999,17199.0,17196.0,1.53692666]
["bitfinex","BTCUSD",1673319238681,0.34315999,17199.0,17196.0,1.17692805]
["bitfinex","BTCUSD",1673319239185,0.60395812,17199.0,17196.0,0.91597122]
["bitfinex","BTCUSD",1673319240212,0.17365999,17198.0,17196.0,0.91597122]
["bitfinex","BTCUSD",1673319240478,0.17365999,17198.0,17196.0,0.31597122]
["bitfinex","BTCUSD",1673319241253,0.17365999,17198.0,17196.0,0.17397122]
["bitfinex","BTCUSD",1673319241530,0.17365999,17198.0,17196.0,0.31597122]
["bitfinex","BTCUSD",1673319242302,0.17365999,17198.0,17196.0,0.17397122]
["bitfinex","BTCUSD",1673319242568,0.17365999,17198.0,17196.0,0.31597122]
["bitfinex","BTCUSD",1673319242820,0.60395812,17199.0,17196.0,0.17397122]
["bitfinex","BTCUSD",1673319243079,0.60395812,17199.0,17196.0,1.34924131]
["bitfinex","BTCUSD",1673319243316,0.60395812,17199.0,17196.0,1.02276393]
["bitfinex","BTCUSD",1673319243654,0.60395812,17199.0,17196.0,1.27560594]
["bitfinex","BTCUSD",1673319243847,0.60395812,17199.0,17196.0,1.03492805]
["bitfinex","BTCUSD",1673319244109,0.60395812,17199.0,17196.0,1.3880861]
["bitfinex","BTCUSD",1673319244366,0.34315999,17199.0,17196.0,1.3880861]
["bitfinex","BTCUSD",1673319244616,0.34315999,17199.0,17197.0,0.17397122]
["bitfinex","BTCUSD",1673319245662,0.34315999,17199.0,17197.0,0.17497122]
["bitfinex","BTCUSD",1673319245912,0.34315999,17199.0,17197.0,0.1748786]
["bitfinex","BTCUSD",1673319247452,0.60395812,17199.0,17197.0,0.1748786]
["bitfinex","BTCUSD",1673319247741,0.60395812,17199.0,17197.0,0.001]
["bitfinex","BTCUSD",1673319248287,0.2,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673319248534,0.43445812,17199.0,17197.0,0.001]
["bitfinex","BTCUSD",1673319248535,0.17365999,17199.0,17197.0,0.001]
["bitfinex","BTCUSD",1673319249087,0.43445812,17199.0,17197.0,0.001]
["bitfinex","BTCUSD",1673319250121,0.43445812,17199.0,17196.0,0.86095683]
["bitfinex","BTCUSD",1673319250341,0.43445812,17199.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319250851,0.17365999,17199.0,17196.0,1.20889909]
["bitfinex","BTCUSD",1673319251113,0.17365999,17199.0,17197.0,0.26095683]
["bitfinex","BTCUSD",1673319252111,0.17365999,17199.0,17197.0,0.58844756]
["bitfinex","BTCUSD",1673319252363,0.17365999,17199.0,17197.0,0.26095683]
["bitfinex","BTCUSD",1673319252874,0.17365999,17199.0,17196.0,1.20889909]
["bitfinex","BTCUSD",1673319253124,0.17365999,17199.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319253345,0.43445812,17199.0,17197.0,0.26395683]
["bitfinex","BTCUSD",1673319253628,0.43445812,17199.0,17197.0,0.26095683]
["bitfinex","BTCUSD",1673319253866,0.17365999,17199.0,17197.0,0.58897844]
["bitfinex","BTCUSD",1673319254343,0.17365999,17199.0,17197.0,0.26095683]
["bitfinex","BTCUSD",1673319254902,0.17365999,17199.0,17197.0,0.26395683]
["bitfinex","BTCUSD",1673319255143,0.43445812,17199.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319255875,0.43445812,17199.0,17197.0,0.17738617]
["bitfinex","BTCUSD",1673319256706,0.362152,17198.0,17197.0,0.17738617]
["bitfinex","BTCUSD",1673319256969,0.17365999,17198.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319257477,0.17365999,17198.0,17196.0,1.035343]
["bitfinex","BTCUSD",1673319257727,0.17365999,17198.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319259032,0.79661012,17198.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319259268,0.9703839,17198.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319259519,1.1703839,17198.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319260050,1.1703839,17198.0,17195.0,0.77614658]
["bitfinex","BTCUSD",1673319260330,0.8082319,17198.0,17197.0,0.003]
["bitfinex","BTCUSD",1673319261101,1.1703839,17198.0,17195.0,0.77623678]
["bitfinex","BTCUSD",1673319261353,0.8082319,17198.0,17195.0,0.577343]
["bitfinex","BTCUSD",1673319261661,0.37418493,17197.0,17195.0,0.577343]
["bitfinex","BTCUSD",1673319262115,0.2,17197.0,17195.0,0.435343]
["bitfinex","BTCUSD",1673319262400,0.2,17197.0,17195.0,0.75929659]
["bitfinex","BTCUSD",1673319262597,0.63498306,17198.0,17196.0,0.17438617]
["bitfinex","BTCUSD",1673319263157,0.37418493,17198.0,17196.0,0.17438617]
["bitfinex","BTCUSD",1673319263410,0.63498306,17198.0,17196.0,0.17438617]
["bitfinex","BTCUSD",1673319263667,0.37418493,17198.0,17196.0,0.17438617]
["bitfinex","BTCUSD",1673319263914,0.37418493,17198.0,17196.0,0.17738617]
["bitfinex","BTCUSD",1673319264159,0.37418493,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319265197,0.17418493,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319265461,0.17418493,17198.0,17196.0,1.038343]
["bitfinex","BTCUSD",1673319265716,0.43498306,17199.0,17196.0,1.038343]
["bitfinex","BTCUSD",1673319265936,0.43498306,17199.0,17196.0,1.61673721]
["bitfinex","BTCUSD",1673319266401,0.43498306,17199.0,17196.0,1.37905932]
["bitfinex","BTCUSD",1673319266642,0.78241683,17199.0,17196.0,1.37623287]
["bitfinex","BTCUSD",1673319266882,0.17418493,17198.0,17196.0,1.038343]
["bitfinex","BTCUSD",1673319268138,0.34278493,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319268393,0.34278493,17198.0,17196.0,0.77438617]
["bitfinex","BTCUSD",1673319268643,0.34278493,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319269424,0.60358306,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319270197,0.60358306,17198.0,17196.0,0.603]
["bitfinex","BTCUSD",1673319271451,0.60358306,17198.0,17196.0,0.003]
["bitfinex","BTCUSD",1673319271711,0.95101683,17198.0,17196.0,0.003]
["bitfinex","BTCUSD",1673319271959,0.17418493,17197.0,17196.0,0.003]
["bitfinex","BTCUSD",1673319272216,0.80358306,17198.0,17196.0,0.603]
["bitfinex","BTCUSD",1673319272462,0.54278493,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319272715,0.54278493,17198.0,17196.0,0.77438617]
["bitfinex","BTCUSD",1673319272972,0.54278493,17198.0,17196.0,0.77738617]
["bitfinex","BTCUSD",1673319273215,0.54278493,17198.0,17196.0,1.038343]
["bitfinex","BTCUSD",1673319273469,0.3686,17198.0,17196.0,0.438343]
["bitfinex","BTCUSD",1673319273723,0.80358306,17198.0,17196.0,0.003]
["bitfinex","BTCUSD",1673319273992,0.80358306,17198.0,17195.0,0.435343]
["bitfinex","BTCUSD",1673319274240,0.17418493,17197.0,17196.0,0.003]
["bitfinex","BTCUSD",1673319275007,0.17418493,17197.0,17195.0,0.17424373]
["bitfinex","BTCUSD",1673319275274,0.17418493,17197.0,17195.0,0.24524373]
["bitfinex","BTCUSD",1673319275537,0.17418493,17197.0,17195.0,0.17424373]
["bitfinex","BTCUSD",1673319275744,0.17418493,17197.0,17196.0,0.003]
["bitfinex","BTCUSD",1673319275994,0.43498306,17197.0,17196.0,0.00285756]
["bitfinex","BTCUSD",1673319276515,0.63498306,17197.0,17196.0,0.00271511]
["bitfinex","BTCUSD",1673319276828,0.8082319,17197.0,17196.0,0.00271511]
["bitfinex","BTCUSD",1673319277022,0.8082319,17197.0,17196.0,0.00257267]
["bitfinex","BTCUSD",1673319277291,0.8082319,17197.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319277292,0.53626217,17197.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319277564,0.17411017,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673319278327,0.17411017,17197.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319279129,0.17411017,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673319279892,0.17411017,17197.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319280161,0.17411017,17197.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319280425,0.17411017,17197.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319281458,0.17411017,17197.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319286288,0.43517505,17197.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319288072,0.60417505,17197.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319288326,0.562152,17196.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319288580,0.2,17196.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319289594,0.2,17196.0,17194.0,0.6]
["bitfinex","BTCUSD",1673319290105,0.2,17196.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319290845,0.3695,17196.0,17194.0,0.671]
["bitfinex","BTCUSD",1673319291088,0.96709317,17196.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319291340,0.362152,17195.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319291589,0.96709317,17196.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319291848,1.22815805,17196.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319292861,0.362152,17195.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319293124,1.22815805,17196.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319293666,0.362152,17195.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319293917,1.19635805,17195.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319294186,1.73249327,17195.0,17194.0,0.071]
["bitfinex","BTCUSD",1673319294436,1.73249327,17195.0,17192.0,0.6]
["bitfinex","BTCUSD",1673319294750,0.94685827,17195.0,17194.0,0.072]
["bitfinex","BTCUSD",1673319294975,1.59479327,17195.0,17194.0,0.072]
["bitfinex","BTCUSD",1673319295227,1.93139327,17195.0,17194.0,0.072]
["bitfinex","BTCUSD",1673319295483,1.75720978,17195.0,17194.0,0.072]
["bitfinex","BTCUSD",1673319295734,1.75720978,17195.0,17192.0,0.6]
["bitfinex","BTCUSD",1673319295995,0.1692,17193.0,17192.0,0.6]
["bitfinex","BTCUSD",1673319297040,0.1692,17193.0,17192.0,0.601]
["bitfinex","BTCUSD",1673319299064,0.1712,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319301357,0.167914,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319301614,0.530066,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319301873,0.167914,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319302381,0.530066,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319302607,0.167914,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319308098,0.002,17193.0,17192.0,0.602]
["bitfinex","BTCUSD",1673319315708,0.002,17193.0,17192.0,0.77621579]
["bitfinex","BTCUSD",1673319316213,0.002,17193.0,17192.0,1.03717262]
["bitfinex","BTCUSD",1673319316431,0.002,17193.0,17192.0,1.38285729]
["bitfinex","BTCUSD",1673319317452,0.002,17193.0,17192.0,1.03717262]
["bitfinex","BTCUSD",1673319317692,0.002,17193.0,17192.0,1.38286534]
["bitfinex","BTCUSD",1673319317934,0.002,17193.0,17192.0,1.5566095]
["bitfinex","BTCUSD",1673319318185,0.002,17193.0,17192.0,1.9187615]
["bitfinex","BTCUSD",1673319318948,0.3739099,17196.0,17192.0,1.9167615]
["bitfinex","BTCUSD",1673319319198,0.1739099,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673319320229,0.63497478,17197.0,17195.0,0.6]
["bitfinex","BTCUSD",1673319321272,0.002,17196.0,17195.0,0.608]
["bitfinex","BTCUSD",1673319321539,0.63497478,17197.0,17195.0,0.6]
["bitfinex","BTCUSD",1673319321782,0.63697478,17197.0,17195.0,0.608]
["bitfinex","BTCUSD",1673319322027,0.63497478,17197.0,17195.0,0.6]
["bitfinex","BTCUSD",1673319322241,0.63697478,17197.0,17195.0,0.601]
["bitfinex","BTCUSD",1673319326403,0.63697478,17197.0,17195.0,0.001]
["bitfinex","BTCUSD",1673319326643,0.2,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673319327358,0.2,17196.0,17195.0,0.601]
["bitfinex","BTCUSD",1673319327844,0.2,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673319328093,0.202,17196.0,17195.0,0.601]
["bitfinex","BTCUSD",1673319330150,0.3759099,17196.0,17195.0,0.601]
["bitfinex","BTCUSD",1673319330658,0.002,17196.0,17195.0,0.601]
["bitfinex","BTCUSD",1673319331957,0.002,17196.0,17195.0,0.7691]
["bitfinex","BTCUSD",1673319332217,0.002,17196.0,17195.0,1.30547451]
["bitfinex","BTCUSD",1673319332489,0.002,17196.0,17195.0,1.72895751]
["bitfinex","BTCUSD",1673319332748,0.1739099,17198.0,17195.0,1.72795751]
["bitfinex","BTCUSD",1673319333089,0.1739099,17198.0,17197.0,0.6]
["bitfinex","BTCUSD",1673319333807,0.64976462,17199.0,17197.0,0.6]
["bitfinex","BTCUSD",1673319334595,0.002,17198.0,17197.0,0.601]
["bitfinex","BTCUSD",1673319334847,0.3739099,17198.0,17197.0,0.6]
["bitfinex","BTCUSD",1673319335124,0.3739099,17198.0,17197.0,0.601]
["bitfinex","BTCUSD",1673319335875,0.3739099,17198.0,17197.0,0.6]
["bitfinex","BTCUSD",1673319336129,0.3759099,17198.0,17197.0,0.601]
["bitfinex","BTCUSD",1673319338175,0.1759099,17198.0,17197.0,0.601]
["bitfinex","BTCUSD",1673319338697,0.82394811,17199.0,17197.0,0.601]
["bitfinex","BTCUSD",1673319338698,0.82394811,17199.0,17198.0,0.0240901]
["bitfinex","BTCUSD",1673319339222,1.18610011,17199.0,17198.0,0.0240901]
["bitfinex","BTCUSD",1673319340805,1.18610011,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319341309,1.36024564,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319341579,1.85556966,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319342116,1.50747627,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319345400,1.85551155,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319345867,1.50747627,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319347836,1.07226586,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319349336,1.50726394,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319349835,1.07226586,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319350331,1.50730386,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319350873,1.07226586,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319353112,1.5073599,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319355869,1.07226586,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319358142,1.24036586,17199.0,17198.0,0.0320901]
["bitfinex","BTCUSD",1673319360417,1.24036586,17199.0,17198.0,0.03201398]
["bitfinex","BTCUSD",1673319361917,1.23786886,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319362443,1.67322293,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319362702,1.23786886,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319362980,1.67321823,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319363970,1.23786886,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319364222,1.67321983,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319364471,1.23786886,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319366220,1.67320564,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319366464,2.02148164,17199.0,17198.0,0.03121398]
["bitfinex","BTCUSD",1673319369295,2.02148164,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319374087,1.35198167,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319374352,1.35192167,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319374613,1.78725845,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319374866,1.52609762,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319375124,1.78726201,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319375904,1.35192523,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319376679,1.18382523,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319379186,1.18371427,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319383279,1.18360595,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319383539,1.84068756,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319386028,1.9123241,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319386316,1.47698732,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319388113,1.64648732,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319388640,2.16522739,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319388928,1.64648732,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319389182,1.22657478,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319390249,1.64665377,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319390501,1.22657478,17199.0,17198.0,0.03101398]
["bitfinex","BTCUSD",1673319393821,1.2035608,17199.0,17198.0,0.008]
["bitfinex","BTCUSD",1673319410510,0.00151804,17197.0,17195.0,0.23767789]
["bitfinex","BTCUSD",1673319410772,0.97107876,17196.0,17193.0,0.5896]
["bitfinex","BTCUSD",1673319411028,0.17398131,17195.0,17192.0,1.31858889]
["bitfinex","BTCUSD",1673319411301,0.17398131,17195.0,17192.0,0.44108327]
["bitfinex","BTCUSD",1673319411552,0.17398131,17195.0,17192.0,0.86418889]
["bitfinex","BTCUSD",1673319411835,0.43494992,17195.0,17192.0,0.18012644]
["bitfinex","BTCUSD",1673319412092,0.85523165,17195.0,17192.0,0.00590393]
["bitfinex","BTCUSD",1673319412357,1.2041898,17195.0,17192.0,0.14490393]
["bitfinex","BTCUSD",1673319412612,0.17398131,17194.0,17192.0,0.14490393]
["bitfinex","BTCUSD",1673319412874,0.37398131,17194.0,17192.0,0.14490393]
["bitfinex","BTCUSD",1673319413190,0.2,17193.0,17190.0,0.69660868]
["bitfinex","BTCUSD",1673319413420,0.61986885,17193.0,17191.0,0.1695]
["bitfinex","BTCUSD",1673319413680,0.2,17193.0,17191.0,0.1695]
["bitfinex","BTCUSD",1673319413951,0.2,17193.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319414994,0.2,17193.0,17192.0,0.04266047]
["bitfinex","BTCUSD",1673319415263,0.2,17193.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319415753,0.2,17193.0,17192.0,0.04266047]
["bitfinex","BTCUSD",1673319415754,0.214,17193.0,17192.0,0.04266047]
["bitfinex","BTCUSD",1673319416783,0.014,17193.0,17192.0,0.04266047]
["bitfinex","BTCUSD",1673319417039,0.2,17194.0,17192.0,0.36781247]
["bitfinex","BTCUSD",1673319417297,0.2,17194.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319418349,0.135,17193.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319418604,0.2,17194.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319418856,0.335,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319421380,0.50898131,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319422373,0.335,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319423663,0.50898131,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319424191,0.362152,17193.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319424728,0.93135981,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319424949,0.50898131,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319425208,0.37398131,17194.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319425456,0.135,17193.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319425964,0.2,17194.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319426226,0.335,17194.0,17192.0,0.00966047]
["bitfinex","BTCUSD",1673319426743,0.135,17193.0,17192.0,0.01366047]
["bitfinex","BTCUSD",1673319426990,0.2,17194.0,17192.0,0.00566047]
["bitfinex","BTCUSD",1673319436574,0.2,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319438597,0.19991733,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319439892,0.37389864,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319441098,0.19991733,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319441869,0.37389864,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319445037,0.362152,17193.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319445476,0.79627714,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319445773,0.63486725,17194.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319446277,0.30898131,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319446518,0.99232842,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319446776,1.52845726,17193.0,17192.0,0.01359706]
["bitfinex","BTCUSD",1673319447035,1.87053634,17193.0,17192.0,0.01359706]
["bitfinex","BTCUSD",1673319447291,1.6963229,17193.0,17192.0,0.01359706]
["bitfinex","BTCUSD",1673319448044,1.6963229,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319448298,1.99627059,17193.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319448548,1.73553634,17193.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319448802,2.22106842,17193.0,17192.0,0.00559706]
["bitfinex","BTCUSD",1673319449049,2.35706842,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319449572,2.35666456,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319449838,2.00911027,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319450149,1.57416258,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319450880,2.00875954,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319451125,1.87091473,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319451387,1.44853623,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319451648,1.2747167,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319451913,1.6970952,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319452171,2.35639472,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319452410,2.00870745,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319455003,2.35612816,17193.0,17192.0,0.00959706]
["bitfinex","BTCUSD",1673319455287,2.35612816,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319460388,1.87064817,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319460662,1.69657442,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319463005,1.87064817,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319463247,2.13117049,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319463513,1.87064817,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319464775,1.69656187,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319466044,2.35000326,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319466510,2.00258255,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319467569,2.34990996,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319467861,2.00258255,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319472099,1.56798559,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319473140,1.86798559,17193.0,17192.0,0.00421924]
["bitfinex","BTCUSD",1673319473439,0.00073044,17191.0,17189.0,0.00690589]
["bitfinex","BTCUSD",1673319473654,0.79626263,17190.0,17189.0,0.00690589]
["bitfinex","BTCUSD",1673319473892,1.41864113,17190.0,17189.0,0.00690589]
["bitfinex","BTCUSD",1673319475190,1.49364113,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319476324,1.84092963,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319477094,1.66724259,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319479581,2.18810304,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319479812,1.84081454,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319483495,1.41843604,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319485027,1.84081454,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319486765,1.41843604,17190.0,17189.0,0.01090589]
["bitfinex","BTCUSD",1673319487267,1.15796966,17190.0,17189.0,0.61090589]
["bitfinex","BTCUSD",1673319487483,1.41843604,17190.0,17189.0,0.61090589]
["bitfinex","BTCUSD",1673319489672,1.15796966,17190.0,17189.0,0.61090589]
["bitfinex","BTCUSD",1673319491494,1.41843604,17190.0,17189.0,0.61090589]
["bitfinex","BTCUSD",1673319491777,1.15796966,17190.0,17189.0,0.61090589]
["bitfinex","BTCUSD",1673319494148,1.41843604,17190.0,17189.0,0.61090589]
["bitfinex","BTCUSD",1673319496733,2.01453109,17190.0,17189.0,0.61081393]
["bitfinex","BTCUSD",1673319496955,2.18817534,17190.0,17189.0,0.61081393]
["bitfinex","BTCUSD",1673319497174,2.65846325,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319498171,2.82796325,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319498417,2.40558475,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319499151,2.40571172,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319499451,2.05829625,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319499921,2.48067475,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319500208,2.48083943,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319500458,2.04656412,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319501202,2.48078248,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319501461,2.04656412,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319501707,2.48085153,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319502701,2.05847303,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319502951,2.48085153,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319503692,2.04656412,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319504206,2.30348755,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319504459,2.04656412,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319505024,2.56850386,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319505450,2.04656412,17190.0,17189.0,0.01081393]
["bitfinex","BTCUSD",1673319505682,0.2,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319505897,1.88917125,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319507063,1.45481841,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319507273,1.88909219,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319507499,1.46081841,17189.0,17188.0,0.00788847]
["bitfinex","BTCUSD",1673319507931,1.62881841,17189.0,17188.0,0.00788847]
["bitfinex","BTCUSD",1673319508160,1.62881841,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319508161,1.62281841,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319508380,2.15075815,17189.0,17188.0,0.00788847]
["bitfinex","BTCUSD",1673319508599,2.44475815,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319509700,2.76090854,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319510151,2.76490854,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319510594,2.14875815,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319510814,2.14475815,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319511031,2.28075815,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319511270,1.62281841,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319511492,2.14475815,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319511897,2.71617593,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319514443,1.75981841,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319514691,1.75975733,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319519203,2.05975733,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319521265,1.75975733,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319521523,2.19355627,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319522037,1.77117777,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319522296,1.95023162,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319522579,1.4799482,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319523087,1.72882523,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319523293,2.36880841,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319525153,1.94642991,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319525651,2.36880841,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319527982,2.02175007,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319528494,2.3688889,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319529250,2.02175007,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319532289,1.94659663,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319532538,2.36897513,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319532797,2.02175007,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319534346,1.58795113,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319534595,1.41678613,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319535606,1.93872587,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319536639,1.51634737,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319536885,1.93832663,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319537642,1.80132663,17189.0,17188.0,0.00388847]
["bitfinex","BTCUSD",1673319538167,1.93732663,17189.0,17188.0,0.00688847]
["bitfinex","BTCUSD",1673319538674,1.93732663,17189.0,17187.0,0.00602016]
["bitfinex","BTCUSD",1673319538929,1.02863371,17188.0,17187.0,0.00602016]
["bitfinex","BTCUSD",1673319540212,1.15963371,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319540744,1.594182,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319541249,1.15963371,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319541508,1.59421294,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319542039,1.59421358,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319544425,1.15963371,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319547718,1.59430282,17188.0,17187.0,0.01102016]
["bitfinex","BTCUSD",1673319548243,1.59430282,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319548499,1.94205948,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319551337,1.91705948,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319553423,1.56930282,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319554181,1.91709771,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319555979,1.275616,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319556224,0.73959393,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319557281,0.56567435,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319558027,0.30487531,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319561347,0.56567435,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319563761,0.30487531,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319567881,0.131,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319568389,0.30487531,17188.0,17187.0,0.61102016]
["bitfinex","BTCUSD",1673319572414,0.131,17188.0,17187.0,0.78052016]
["bitfinex","BTCUSD",1673319573732,0.17387531,17189.0,17187.0,0.77552016]
["bitfinex","BTCUSD",1673319573988,0.135,17188.0,17187.0,0.77952016]
["bitfinex","BTCUSD",1673319575016,0.37387531,17189.0,17187.0,0.77552016]
["bitfinex","BTCUSD",1673319575269,0.37387531,17189.0,17187.0,0.78052016]
["bitfinex","BTCUSD",1673319575270,0.50487531,17189.0,17187.0,0.78052016]
["bitfinex","BTCUSD",1673319575526,0.37387531,17189.0,17187.0,0.77552016]
["bitfinex","BTCUSD",1673319576044,0.131,17188.0,17187.0,0.78052016]
["bitfinex","BTCUSD",1673319576323,1.4044485,17190.0,17187.0,0.78152016]
["bitfinex","BTCUSD",1673319576595,1.4044485,17190.0,17188.0,0.362152]
["bitfinex","BTCUSD",1673319576596,0.119,17189.0,17188.0,0.362152]
["bitfinex","BTCUSD",1673319576850,0.119,17189.0,17188.0,0.2]
["bitfinex","BTCUSD",1673319577128,0.119,17189.0,17187.0,0.78152016]
["bitfinex","BTCUSD",1673319577927,1.14865361,17190.0,17187.0,0.78152016]
["bitfinex","BTCUSD",1673319578206,1.07446924,17190.0,17187.0,0.78152016]
["bitfinex","BTCUSD",1673319578756,0.092,17189.0,17188.0,0.01]
["bitfinex","BTCUSD",1673319579012,0.63467435,17190.0,17188.0,0.01]
["bitfinex","BTCUSD",1673319579283,0.72667435,17190.0,17188.0,0.01]
["bitfinex","BTCUSD",1673319579537,0.17387531,17189.0,17188.0,0.01]
["bitfinex","BTCUSD",1673319579820,0.30487531,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319580842,0.17387531,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319581116,0.17387531,17189.0,17188.0,0.01]
["bitfinex","BTCUSD",1673319581381,0.30487531,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319582478,0.131,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319582945,0.30487531,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319590835,0.56567435,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319592629,0.30487531,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319595417,0.131,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319595762,0.131,17189.0,17188.0,0.377152]
["bitfinex","BTCUSD",1673319596768,0.131,17189.0,17188.0,0.015]
["bitfinex","BTCUSD",1673319598998,0.131,17189.0,17188.0,0.377152]
["bitfinex","BTCUSD",1673319600272,0.13092661,17189.0,17188.0,0.91121829]
["bitfinex","BTCUSD",1673319600511,0.13092661,17189.0,17188.0,1.76357485]
["bitfinex","BTCUSD",1673319601759,0.13092661,17189.0,17188.0,1.37217512]
["bitfinex","BTCUSD",1673319602511,0.13092661,17189.0,17188.0,1.11121829]
["bitfinex","BTCUSD",1673319602779,0.13092661,17189.0,17188.0,0.91121829]
["bitfinex","BTCUSD",1673319603016,0.13092661,17189.0,17188.0,0.73695966]
["bitfinex","BTCUSD",1673319604946,0.13092661,17189.0,17188.0,0.37480766]
["bitfinex","BTCUSD",1673319605186,0.13092661,17189.0,17188.0,0.73695966]
["bitfinex","BTCUSD",1673319606195,0.13092661,17189.0,17188.0,0.91121829]
["bitfinex","BTCUSD",1673319607458,0.13092661,17189.0,17188.0,1.17217512]
["bitfinex","BTCUSD",1673319607701,0.13092661,17189.0,17188.0,0.91121829]
["bitfinex","BTCUSD",1673319609096,0.13092661,17189.0,17188.0,1.17217512]
["bitfinex","BTCUSD",1673319609851,0.13092661,17189.0,17188.0,0.91121829]
["bitfinex","BTCUSD",1673319610356,0.13092661,17189.0,17188.0,0.73695966]
["bitfinex","BTCUSD",1673319610839,0.13092661,17189.0,17188.0,0.37480766]
["bitfinex","BTCUSD",1673319612853,0.13092661,17189.0,17188.0,0.73695966]
["bitfinex","BTCUSD",1673319613371,0.13092661,17189.0,17188.0,0.91121829]
["bitfinex","BTCUSD",1673319613627,0.13092661,17189.0,17188.0,1.80209329]
["bitfinex","BTCUSD",1673319614699,0.13092661,17189.0,17188.0,1.97577692]
["bitfinex","BTCUSD",1673319614948,0.13092661,17189.0,17188.0,2.27577692]
["bitfinex","BTCUSD",1673319615476,0.13092661,17189.0,17188.0,2.44527692]
["bitfinex","BTCUSD",1673319615989,0.13092661,17189.0,17188.0,2.14527692]
["bitfinex","BTCUSD",1673319616241,0.13092661,17189.0,17188.0,2.44527692]
["bitfinex","BTCUSD",1673319616517,0.13092661,17189.0,17188.0,2.14527692]
["bitfinex","BTCUSD",1673319616784,0.13092661,17189.0,17188.0,1.94527692]
["bitfinex","BTCUSD",1673319617021,0.13092661,17189.0,17188.0,1.77161161]
["bitfinex","BTCUSD",1673319619320,0.13092661,17189.0,17188.0,2.11955387]
["bitfinex","BTCUSD",1673319619575,0.13092661,17189.0,17188.0,2.11954034]
["bitfinex","BTCUSD",1673319619837,0.13092661,17189.0,17188.0,1.94527692]
["bitfinex","BTCUSD",1673319620663,0.13092661,17189.0,17188.0,2.11952778]
["bitfinex","BTCUSD",1673319620870,0.13092661,17189.0,17188.0,1.77158552]
["bitfinex","BTCUSD",1673319621121,0.13092661,17189.0,17188.0,1.94527692]
["bitfinex","BTCUSD",1673319621390,0.13092661,17189.0,17188.0,2.11952753]
["bitfinex","BTCUSD",1673319621641,0.13092661,17189.0,17188.0,1.77158527]
["bitfinex","BTCUSD",1673319622702,0.13092661,17189.0,17188.0,1.60208527]
["bitfinex","BTCUSD",1673319623244,0.13092661,17189.0,17188.0,1.95002753]
["bitfinex","BTCUSD",1673319623491,0.13084705,17189.0,17188.0,2.07577692]
["bitfinex","BTCUSD",1673319623759,0.13084705,17189.0,17188.0,1.77577692]
["bitfinex","BTCUSD",1673319624783,0.13084705,17189.0,17188.0,2.07577692]
["bitfinex","BTCUSD",1673319625047,0.13084705,17189.0,17188.0,2.51109262]
["bitfinex","BTCUSD",1673319625311,0.13084705,17189.0,17188.0,2.24973545]
["bitfinex","BTCUSD",1673319626385,0.13084705,17189.0,17188.0,2.29271572]
["bitfinex","BTCUSD",1673319626628,0.6048131,17194.0,17189.0,0.30390012]
["bitfinex","BTCUSD",1673319626891,0.0092171,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319627215,0.0092171,17194.0,17193.0,0.362152]
["bitfinex","BTCUSD",1673319627428,0.0092171,17194.0,17193.0,0.23767789]
["bitfinex","BTCUSD",1673319627687,0.00866349,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319627933,0.02066349,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319628199,0.00866349,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319628478,0.12766349,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673319629245,0.00866349,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319630564,0.00866349,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319630830,0.00866349,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319631888,0.1825388,17194.0,17192.0,0.1687]
["bitfinex","BTCUSD",1673319633446,0.1825388,17194.0,17192.0,0.1686339]
["bitfinex","BTCUSD",1673319638035,0.1825388,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319640358,0.44333784,17194.0,17193.0,0.1695]
["bitfinex","BTCUSD",1673319640629,0.61725742,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319640893,0.97940942,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319641139,1.17940942,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319641922,1.60058924,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319642167,2.48690916,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319642416,1.70482988,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319645740,2.13914114,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319645963,1.70482988,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319650491,2.13922568,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319653027,1.70482988,17194.0,17193.0,0.004]
["bitfinex","BTCUSD",1673319655418,1.70482988,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319656435,1.71802972,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319656956,2.06554043,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319657718,1.68980586,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319657974,2.05403131,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319658238,2.47521113,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319658459,2.12770042,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319659854,1.69332076,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319660107,2.12769149,17194.0,17193.0,0.0038955]
["bitfinex","BTCUSD",1673319660363,1.69332076,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319661801,2.12769021,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319662292,1.70651039,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319663020,2.0540179,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319663582,1.51605795,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319663835,1.17895795,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319664080,1.00521986,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319664330,1.00521986,17194.0,17193.0,0.32788759]
["bitfinex","BTCUSD",1673319664582,0.38243291,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319664820,0.64306786,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319665062,0.38243291,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319665299,0.64306786,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319665556,0.38243291,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319667820,0.18243291,17194.0,17193.0,0.0067897]
["bitfinex","BTCUSD",1673319668342,0.00866349,17194.0,17193.0,0.2597097]
["bitfinex","BTCUSD",1673319669344,0.00866349,17194.0,17193.0,0.2558142]
["bitfinex","BTCUSD",1673319669584,0.00866349,17194.0,17193.0,0.2998142]
["bitfinex","BTCUSD",1673319669837,0.00866349,17194.0,17193.0,0.6619662]
["bitfinex","BTCUSD",1673319671525,0.00866349,17194.0,17193.0,0.8619662]
["bitfinex","BTCUSD",1673319673034,0.00866349,17194.0,17193.0,1.25241656]
["bitfinex","BTCUSD",1673319673559,0.00866349,17194.0,17193.0,1.42191656]
["bitfinex","BTCUSD",1673319674306,0.00866349,17194.0,17193.0,1.37791656]
["bitfinex","BTCUSD",1673319675046,0.00866349,17194.0,17193.0,0.9874662]
["bitfinex","BTCUSD",1673319675509,0.00866349,17194.0,17193.0,1.49505664]
["bitfinex","BTCUSD",1673319676022,0.00866349,17194.0,17193.0,2.49505664]
["bitfinex","BTCUSD",1673319678096,0.00866349,17194.0,17193.0,2.1044662]
["bitfinex","BTCUSD",1673319678605,0.00857642,17194.0,17193.0,2.1044662]
["bitfinex","BTCUSD",1673319682445,0.00857642,17194.0,17193.0,1.1044662]
["bitfinex","BTCUSD",1673319682689,0.00857642,17194.0,17193.0,0.6515462]
["bitfinex","BTCUSD",1673319682945,0.00857642,17194.0,17193.0,0.2893942]
["bitfinex","BTCUSD",1673319683523,0.00857642,17194.0,17193.0,0.6515462]
["bitfinex","BTCUSD",1673319691536,0.00857642,17194.0,17193.0,0.2893942]
["bitfinex","BTCUSD",1673319692032,0.00857642,17194.0,17193.0,0.6515462]
["bitfinex","BTCUSD",1673319692530,0.00857642,17194.0,17193.0,0.2893942]
["bitfinex","BTCUSD",1673319692773,0.00857642,17194.0,17193.0,0.6515462]
["bitfinex","BTCUSD",1673319693031,0.00857642,17194.0,17193.0,1.6515462]
["bitfinex","BTCUSD",1673319693276,0.00596338,17194.0,17193.0,1.6515462]
["bitfinex","BTCUSD",1673319696283,0.79494924,17197.0,17194.0,0.2]
["bitfinex","BTCUSD",1673319696284,0.98390635,17197.0,17194.0,0.2]
["bitfinex","BTCUSD",1673319696537,0.56272653,17197.0,17194.0,0.43767789]
["bitfinex","BTCUSD",1673319697566,0.56272653,17197.0,17194.0,0.2]
["bitfinex","BTCUSD",1673319697821,0.56272653,17197.0,17194.0,0.044]
["bitfinex","BTCUSD",1673319698076,0.17376942,17196.0,17194.0,0.244]
["bitfinex","BTCUSD",1673319698336,0.98252071,17197.0,17194.0,0.244]
["bitfinex","BTCUSD",1673319698596,0.56272653,17197.0,17194.0,0.2]
["bitfinex","BTCUSD",1673319698851,0.91023404,17197.0,17194.0,0.244]
["bitfinex","BTCUSD",1673319699122,0.17376942,17196.0,17193.0,0.56151441]
["bitfinex","BTCUSD",1673319699381,0.17376942,17196.0,17193.0,0.1723942]
["bitfinex","BTCUSD",1673319700173,0.17376942,17196.0,17193.0,0.34660512]
["bitfinex","BTCUSD",1673319700417,0.17376942,17196.0,17193.0,0.39060512]
["bitfinex","BTCUSD",1673319700677,0.17376942,17196.0,17193.0,0.2163942]
["bitfinex","BTCUSD",1673319701440,0.43440437,17196.0,17193.0,0.2163942]
["bitfinex","BTCUSD",1673319702443,0.17376942,17196.0,17193.0,0.2163942]
["bitfinex","BTCUSD",1673319702695,0.43440437,17196.0,17193.0,0.2163942]
["bitfinex","BTCUSD",1673319703709,0.43440437,17196.0,17193.0,0.39060512]
["bitfinex","BTCUSD",1673319703972,0.43440437,17196.0,17193.0,0.0468942]
["bitfinex","BTCUSD",1673319703973,0.17376942,17195.0,17193.0,0.0468942]
["bitfinex","BTCUSD",1673319704230,0.63440437,17195.0,17193.0,0.0468942]
["bitfinex","BTCUSD",1673319704750,0.63440437,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319705779,0.98191188,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319706043,0.63440437,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319706375,0.17376942,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319712133,0.17326942,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319712944,0.46063495,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319714915,1.46230609,17196.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319715185,0.46063495,17195.0,17193.0,0.24057209]
["bitfinex","BTCUSD",1673319715445,0.46063495,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319715678,0.2,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319717886,0.2,17195.0,17193.0,0.17710512]
["bitfinex","BTCUSD",1673319718402,0.46063495,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319718914,0.2,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319719270,0.46063495,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319722316,0.63466279,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319724208,0.17402784,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319725753,0.17312523,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319726792,0.43376018,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319731957,0.79591218,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319732509,0.43376018,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319733554,0.78126769,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319733812,0.60814246,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319734332,0.97029446,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319734859,0.26063495,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319735114,0.62278695,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319735773,0.43454935,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319736022,0.79670135,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319737942,0.97029446,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319738447,0.7967177,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319740549,0.53608275,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319741501,0.7967177,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319741756,0.53608275,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319742587,0.7967177,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319742758,0.4345657,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319743006,0.17393075,17194.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319745090,0.6345657,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319745310,0.37393075,17195.0,17193.0,0.0028942]
["bitfinex","BTCUSD",1673319745556,0.37393075,17195.0,17193.0,0.6028942]
["bitfinex","BTCUSD",1673319745854,0.37393075,17195.0,17193.0,0.77710512]
["bitfinex","BTCUSD",1673319746095,0.4345657,17196.0,17193.0,0.77710512]
["bitfinex","BTCUSD",1673319746353,0.4345657,17196.0,17193.0,1.01478301]
["bitfinex","BTCUSD",1673319746667,0.4345657,17196.0,17193.0,0.6028942]
["bitfinex","BTCUSD",1673319746668,0.17393075,17195.0,17193.0,0.6028942]
["bitfinex","BTCUSD",1673319746924,0.37393075,17195.0,17193.0,0.6028942]
["bitfinex","BTCUSD",1673319747437,0.17393075,17195.0,17193.0,0.6028942]
["bitfinex","BTCUSD",1673319747734,0.17393075,17195.0,17193.0,0.77710512]
["bitfinex","BTCUSD",1673319747992,0.4345657,17196.0,17193.0,0.77710512]
["bitfinex","BTCUSD",1673319748252,0.4345657,17196.0,17193.0,1.01478301]
["bitfinex","BTCUSD",1673319748497,0.4345657,17196.0,17194.0,0.1682]
["bitfinex","BTCUSD",1673319748498,0.17393075,17196.0,17194.0,0.1682]
["bitfinex","BTCUSD",1673319749025,0.4345657,17196.0,17194.0,0.1682]
["bitfinex","BTCUSD",1673319749270,0.17393075,17196.0,17194.0,0.1682]
["bitfinex","BTCUSD",1673319749532,0.17393075,17196.0,17194.0,0.1672]
["bitfinex","BTCUSD",1673319749779,0.17393075,17196.0,17194.0,0.3672]
["bitfinex","BTCUSD",1673319750027,0.17393075,17196.0,17194.0,0.1672]
["bitfinex","BTCUSD",1673319751037,0.4345657,17196.0,17194.0,0.1672]
["bitfinex","BTCUSD",1673319751554,0.4345657,17195.0,17192.0,0.34231092]
["bitfinex","BTCUSD",1673319751801,0.85435988,17195.0,17192.0,0.1681]
["bitfinex","BTCUSD",1673319752069,0.4345657,17195.0,17192.0,0.1681]
["bitfinex","BTCUSD",1673319752317,0.2,17194.0,17192.0,0.1681]
["bitfinex","BTCUSD",1673319752881,0.2,17194.0,17192.0,0.2851]
["bitfinex","BTCUSD",1673319753097,0.2,17194.0,17192.0,0.1681]
["bitfinex","BTCUSD",1673319753339,0.37393075,17194.0,17191.0,2.18042886]
["bitfinex","BTCUSD",1673319753575,0.37393075,17194.0,17192.0,0.117]
["bitfinex","BTCUSD",1673319753838,1.05435988,17194.0,17192.0,0.117]
["bitfinex","BTCUSD",1673319754121,0.17393075,17193.0,17192.0,0.117]
["bitfinex","BTCUSD",1673319754384,0.17393075,17193.0,17190.0,3.47421092]
["bitfinex","BTCUSD",1673319754630,0.85435988,17193.0,17191.0,0.141]
["bitfinex","BTCUSD",1673319754884,0.2,17192.0,17190.0,3.47421092]
["bitfinex","BTCUSD",1673319755449,0.2,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319755653,0.2,17192.0,17190.0,3.44]
["bitfinex","BTCUSD",1673319755902,0.2,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319756154,0.2,17192.0,17190.0,3.47421092]
["bitfinex","BTCUSD",1673319756401,0.2,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319759050,0.1990639,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319759635,0.6345657,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319759886,0.37393075,17193.0,17190.0,3.53767789]
["bitfinex","BTCUSD",1673319760137,0.37393075,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319761257,0.6345657,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319765485,0.37393075,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319766036,0.6345657,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319766281,0.17393075,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319768735,1.57136739,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319768916,1.22385988,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319769195,0.17393075,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319770530,1.22385988,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319770817,0.8040657,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319771360,1.22385988,17193.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319771619,0.17393075,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319771911,0.37393075,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319772174,0.2,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319772435,0.37393075,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319772718,0.37393075,17191.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319772970,0.37393075,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319773242,0.2,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319773494,0.37393075,17191.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319773775,0.2,17191.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319776185,0.54343075,17192.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319776439,0.3695,17192.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319777020,0.54343075,17192.0,17190.0,3.3]
["bitfinex","BTCUSD",1673319777241,0.54343075,17192.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319777454,0.8040657,17192.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319777879,0.54343075,17192.0,17190.0,3.309]
["bitfinex","BTCUSD",1673319779446,0.54343075,17192.0,17190.0,3.30888633]
["bitfinex","BTCUSD",1673319782067,0.362152,17191.0,17190.0,3.30888633]
["bitfinex","BTCUSD",1673319782319,0.96322493,17192.0,17190.0,1.309]
["bitfinex","BTCUSD",1673319782567,0.54343075,17192.0,17190.0,1.309]
["bitfinex","BTCUSD",1673319783069,0.362152,17191.0,17190.0,1.309]
["bitfinex","BTCUSD",1673319783870,0.362152,17191.0,17190.0,0.009]
["bitfinex","BTCUSD",1673319784460,0.362152,17191.0,17189.0,0.6]
["bitfinex","BTCUSD",1673319784659,1.22385988,17192.0,17190.0,0.009]
["bitfinex","BTCUSD",1673319785198,0.562152,17191.0,17190.0,0.009]
["bitfinex","BTCUSD",1673319785999,0.562152,17191.0,17189.0,0.6]
["bitfinex","BTCUSD",1673319786257,0.362152,17190.0,17189.0,0.6]
["bitfinex","BTCUSD",1673319786480,0.61979418,17191.0,17189.0,0.6]
["bitfinex","BTCUSD",1673319786764,0.2,17191.0,17189.0,0.6]
["bitfinex","BTCUSD",1673319787282,0.2,17191.0,17189.0,0.604]
["bitfinex","BTCUSD",1673319790511,0.2,17191.0,17189.0,0.6]
["bitfinex","BTCUSD",1673319790764,0.286,17191.0,17189.0,0.609]
["bitfinex","BTCUSD",1673319791021,0.45993075,17191.0,17189.0,0.609]
["bitfinex","BTCUSD",1673319792312,1.1355177,17190.0,17189.0,0.009]
["bitfinex","BTCUSD",1673319792572,1.55531188,17190.0,17188.0,0.03080766]
["bitfinex","BTCUSD",1673319792831,0.34242969,17189.0,17188.0,0.03080766]
["bitfinex","BTCUSD",1673319793097,0.90458169,17189.0,17188.0,0.03080766]
["bitfinex","BTCUSD",1673319793373,0.78839418,17189.0,17188.0,0.03080766]
["bitfinex","BTCUSD",1673319793629,1.32437587,17189.0,17188.0,0.03080766]
["bitfinex","BTCUSD",1673319793866,1.32437587,17189.0,17188.0,0.03180766]
["bitfinex","BTCUSD",1673319793867,0.96222387,17189.0,17188.0,0.03180766]
["bitfinex","BTCUSD",1673319794126,1.22285882,17189.0,17188.0,0.03180766]
["bitfinex","BTCUSD",1673319794375,1.58501082,17189.0,17188.0,0.03080766]
["bitfinex","BTCUSD",1673319794623,0.90458169,17189.0,17188.0,1.33080766]
["bitfinex","BTCUSD",1673319794878,0.54242969,17189.0,17188.0,1.33080766]
["bitfinex","BTCUSD",1673319795138,0.3686,17189.0,17188.0,1.33080766]
["bitfinex","BTCUSD",1673319795380,0.1686,17189.0,17188.0,1.33080766]
["bitfinex","BTCUSD",1673319796403,0.3036,17189.0,17188.0,1.33080766]
["bitfinex","BTCUSD",1673319802176,0.3036,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319802431,0.30321135,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319802974,0.50321135,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319804238,0.67704104,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319804490,0.92300553,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319804748,0.50321135,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319805011,1.03919304,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319805265,1.45898722,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319806035,1.71962217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319806808,1.58462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319807067,1.71962217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319807406,1.58462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319807586,1.71962217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319808896,1.58462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319809132,1.71962217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319809856,1.85462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319811603,1.59398722,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319811853,1.17419304,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319812357,1.59398722,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319814651,1.00036335,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319816409,1.17419304,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319816917,1.59398722,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319817646,1.85462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319818387,1.43482799,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319818625,1.17419304,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319820365,1.59398722,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319820627,1.85462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319823914,1.17419304,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319824648,1.85462217,17189.0,17188.0,1.33072734]
["bitfinex","BTCUSD",1673319825643,2.20212968,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319826132,1.85458928,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319826594,2.20209679,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319826845,1.85458928,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319827318,1.4347951,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319828338,1.85458928,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319829351,2.02829999,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319829599,2.46266944,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319830154,2.20203449,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319830684,2.46288075,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319830933,2.20203449,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319831177,1.93203449,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319831702,2.10984885,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319833164,1.97484885,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319833405,2.10984885,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319834372,2.06703449,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319834625,2.10985158,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319835147,1.76234407,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319835670,1.69052841,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319835917,1.64771132,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319836432,1.47433124,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319836705,1.33933124,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319836964,1.11217924,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319837228,1.15117832,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319837539,1.11317924,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319838030,0.94496789,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319838281,1.11898092,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319838544,0.7710024,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319841524,0.94496789,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319845928,0.77102914,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319846441,0.57102914,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319847707,0.31003977,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319849003,0.57102914,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319849772,0.31003977,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319851079,0.57102914,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319852094,0.31003977,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319857293,0.136,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319860504,0.31003977,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319865503,0.136,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319865774,0.136,17189.0,17188.0,1.56830607]
["bitfinex","BTCUSD",1673319866040,0.136,17189.0,17188.0,1.86148018]
["bitfinex","BTCUSD",1673319866322,0.136,17189.0,17188.0,2.09388794]
["bitfinex","BTCUSD",1673319866562,0.136,17189.0,17188.0,3.1309825]
["bitfinex","BTCUSD",1673319866811,0.17403977,17191.0,17188.0,2.29709349]
["bitfinex","BTCUSD",1673319867063,0.005,17189.0,17188.0,1.91921699]
["bitfinex","BTCUSD",1673319867325,0.63502914,17191.0,17188.0,1.6735391]
["bitfinex","BTCUSD",1673319867582,0.63502914,17191.0,17189.0,0.362152]
["bitfinex","BTCUSD",1673319867847,0.63502914,17191.0,17188.0,1.91921699]
["bitfinex","BTCUSD",1673319867848,0.37403977,17191.0,17188.0,1.91921699]
["bitfinex","BTCUSD",1673319868108,0.63502914,17191.0,17188.0,1.6815391]
["bitfinex","BTCUSD",1673319868607,0.63502914,17191.0,17188.0,1.6735391]
["bitfinex","BTCUSD",1673319868883,0.70902914,17191.0,17189.0,0.002]
["bitfinex","BTCUSD",1673319869116,0.63502914,17191.0,17188.0,1.6735391]
["bitfinex","BTCUSD",1673319869636,0.64002914,17191.0,17188.0,1.6815391]
["bitfinex","BTCUSD",1673319869881,0.37403977,17191.0,17188.0,1.6735391]
["bitfinex","BTCUSD",1673319870145,0.44803977,17191.0,17189.0,0.002]
["bitfinex","BTCUSD",1673319870623,0.37403977,17191.0,17188.0,1.6735391]
["bitfinex","BTCUSD",1673319870931,0.37903977,17191.0,17188.0,1.6815391]
["bitfinex","BTCUSD",1673319871163,0.37403977,17191.0,17188.0,1.6735391]
["bitfinex","BTCUSD",1673319872671,0.63502914,17191.0,17188.0,1.49932818]
["bitfinex","BTCUSD",1673319872925,1.05482332,17191.0,17188.0,1.49932818]
["bitfinex","BTCUSD",1673319873188,1.05482332,17191.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319873466,0.17403977,17190.0,17189.0,0.002]
["bitfinex","BTCUSD",1673319873692,0.17403977,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319874187,0.17403977,17190.0,17188.0,1.33862818]
["bitfinex","BTCUSD",1673319874440,0.17403977,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319874690,0.24803977,17190.0,17189.0,0.002]
["bitfinex","BTCUSD",1673319875239,0.17403977,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319877433,0.17903977,17190.0,17188.0,1.33862818]
["bitfinex","BTCUSD",1673319877690,0.17403977,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319877951,0.24803977,17190.0,17188.0,1.33262818]
["bitfinex","BTCUSD",1673319879263,0.50902914,17190.0,17188.0,1.33262818]
["bitfinex","BTCUSD",1673319883953,0.24803977,17190.0,17188.0,1.33262818]
["bitfinex","BTCUSD",1673319892725,0.50902444,17190.0,17188.0,1.33262818]
["bitfinex","BTCUSD",1673319897656,0.24803977,17190.0,17188.0,1.5068391]
["bitfinex","BTCUSD",1673319898416,0.074,17190.0,17188.0,1.76850159]
["bitfinex","BTCUSD",1673319899168,0.074,17190.0,17188.0,2.18829577]
["bitfinex","BTCUSD",1673319899422,0.074,17190.0,17189.0,0.362152]
["bitfinex","BTCUSD",1673319899677,0.074,17190.0,17188.0,2.18829577]
["bitfinex","BTCUSD",1673319899678,0.074,17190.0,17188.0,1.76850159]
["bitfinex","BTCUSD",1673319899936,0.074,17190.0,17189.0,0.17421092]
["bitfinex","BTCUSD",1673319900171,0.074,17190.0,17189.0,0.73636292]
["bitfinex","BTCUSD",1673319900411,0.074,17190.0,17189.0,0.53636292]
["bitfinex","BTCUSD",1673319901171,0.17403977,17191.0,17190.0,7.031e-05]
["bitfinex","BTCUSD",1673319901413,0.63502444,17192.0,17190.0,7.031e-05]
["bitfinex","BTCUSD",1673319901637,0.2,17191.0,17190.0,7.031e-05]
["bitfinex","BTCUSD",1673319902361,0.50903977,17191.0,17190.0,0.00107031]
["bitfinex","BTCUSD",1673319902531,0.335,17191.0,17190.0,0.00107031]
["bitfinex","BTCUSD",1673319905056,0.50903977,17191.0,17190.0,0.00107031]
["bitfinex","BTCUSD",1673319908209,0.50903977,17191.0,17190.0,0.00098987]
["bitfinex","BTCUSD",1673319908453,0.335,17191.0,17190.0,0.00098987]
["bitfinex","BTCUSD",1673319910731,0.135,17191.0,17190.0,0.16918987]
["bitfinex","BTCUSD",1673319911253,0.135,17191.0,17190.0,0.70555279]
["bitfinex","BTCUSD",1673319911593,0.135,17191.0,17190.0,0.96721528]
["bitfinex","BTCUSD",1673319911765,0.63502444,17193.0,17190.0,0.96622541]
["bitfinex","BTCUSD",1673319912024,0.37403977,17193.0,17190.0,0.91189872]
["bitfinex","BTCUSD",1673319912319,0.78300296,17194.0,17192.0,0.1695]
["bitfinex","BTCUSD",1673319912578,0.17403977,17194.0,17192.0,0.40717789]
["bitfinex","BTCUSD",1673319912839,0.37403977,17194.0,17192.0,0.1695]
["bitfinex","BTCUSD",1673319913091,0.081,17193.0,17192.0,0.1695]
["bitfinex","BTCUSD",1673319913346,0.37403977,17194.0,17192.0,0.1695]
["bitfinex","BTCUSD",1673319913600,0.38203977,17194.0,17192.0,0.1735]
["bitfinex","BTCUSD",1673319916741,0.208,17194.0,17192.0,0.1735]
["bitfinex","BTCUSD",1673319916957,0.008,17194.0,17192.0,0.1735]
["bitfinex","BTCUSD",1673319918999,0.258,17194.0,17192.0,0.1735]
["bitfinex","BTCUSD",1673319928228,0.258,17194.0,17193.0,0.1692]
["bitfinex","BTCUSD",1673319929269,0.331,17194.0,17193.0,0.1722]
["bitfinex","BTCUSD",1673319930030,0.331,17194.0,17193.0,0.17212296]
["bitfinex","BTCUSD",1673319938284,0.331,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319939523,0.693152,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319939784,0.86719177,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319940547,0.50503977,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319941007,0.86719177,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319943252,0.693152,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319943794,0.331,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319945046,0.86719177,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319945555,1.12817644,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319947873,1.30211519,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319948126,1.12820223,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319948675,1.30211519,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319948933,1.47617992,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319949186,1.1282014,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319950016,0.93996319,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319950750,1.11411072,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319951006,1.30211519,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319951263,1.12828417,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319952024,1.30211519,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319953028,1.30201807,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319953560,0.93986607,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319954838,0.76606012,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319959268,1.12821212,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319959774,0.50507545,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319960022,0.76606012,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319962581,0.50507545,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319963662,0.50507545,17194.0,17193.0,0.17721092]
["bitfinex","BTCUSD",1673319963663,0.33090288,17194.0,17193.0,0.17721092]
["bitfinex","BTCUSD",1673319964185,0.33090288,17194.0,17193.0,0.43887341]
["bitfinex","BTCUSD",1673319964439,0.33090288,17194.0,17193.0,1.25715967]
["bitfinex","BTCUSD",1673319965968,0.33090288,17194.0,17193.0,1.25684249]
["bitfinex","BTCUSD",1673319966215,0.33090288,17194.0,17193.0,0.43887341]
["bitfinex","BTCUSD",1673319966469,0.33090288,17194.0,17193.0,0.17721092]
["bitfinex","BTCUSD",1673319967257,0.33090288,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319971092,0.50507545,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319971341,0.86722745,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319971589,0.50507545,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319971855,0.86722745,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319972082,0.50507545,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319973340,0.86722745,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319975080,1.06722745,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673319976078,1.06722745,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319976327,1.32821212,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319977814,2.09041225,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319978068,2.26440203,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319978323,2.30724917,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319979071,2.12827065,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319979587,1.6932962,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319980103,1.93583797,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319980358,2.68473594,17194.0,17193.0,0.00291543]
["bitfinex","BTCUSD",1673319981135,2.60373594,17194.0,17189.0,0.00015]
["bitfinex","BTCUSD",1673319981393,0.2,17190.0,17189.0,0.00015]
["bitfinex","BTCUSD",1673319981640,0.98194618,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319981891,0.2,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319982400,0.45,17190.0,17188.0,1.5048391]
["bitfinex","BTCUSD",1673319983230,0.45,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319983411,0.518,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319985923,0.318,17190.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673319986930,0.318,17190.0,17188.0,1.5048391]
["bitfinex","BTCUSD",1673319987441,0.318,17190.0,17189.0,0.562152]
["bitfinex","BTCUSD",1673319987946,0.78819418,17192.0,17189.0,0.2]
["bitfinex","BTCUSD",1673319988248,0.3684,17192.0,17189.0,0.43767789]
["bitfinex","BTCUSD",1673319988980,0.3684,17192.0,17189.0,0.2]
["bitfinex","BTCUSD",1673319989234,0.101,17190.0,17189.0,0.207]
["bitfinex","BTCUSD",1673319989480,0.101,17190.0,17189.0,0.007]
["bitfinex","BTCUSD",1673319990245,0.78718584,17192.0,17188.0,1.5048391]
["bitfinex","BTCUSD",1673319990503,0.88818584,17192.0,17189.0,0.007]
["bitfinex","BTCUSD",1673319990821,0.78718584,17192.0,17189.0,0.23767789]
["bitfinex","BTCUSD",1673319991019,0.101,17190.0,17189.0,0.24467789]
["bitfinex","BTCUSD",1673319991272,0.78718584,17192.0,17189.0,0.2]
["bitfinex","BTCUSD",1673319991526,0.3964,17192.0,17189.0,0.43767789]
["bitfinex","BTCUSD",1673319991794,0.3684,17192.0,17189.0,0.2]
["bitfinex","BTCUSD",1673319992123,0.4694,17192.0,17189.0,0.207]
["bitfinex","BTCUSD",1673319992565,0.4694,17192.0,17189.0,0.44467789]
["bitfinex","BTCUSD",1673319992824,0.4349426,17194.0,17189.0,1.13957973]
["bitfinex","BTCUSD",1673319993074,0.028,17192.0,17190.0,0.59722081]
["bitfinex","BTCUSD",1673319993353,0.61878584,17194.0,17189.0,1.22202936]
["bitfinex","BTCUSD",1673319993581,0.106,17192.0,17190.0,0.23767789]
["bitfinex","BTCUSD",1673319993827,0.61878584,17194.0,17189.0,1.22202936]
["bitfinex","BTCUSD",1673319994097,0.211,17194.0,17191.0,0.2]
["bitfinex","BTCUSD",1673319994354,0.2,17194.0,17191.0,0.43767789]
["bitfinex","BTCUSD",1673319994607,0.011,17192.0,17191.0,0.43767789]
["bitfinex","BTCUSD",1673319994880,0.2,17194.0,17191.0,0.2]
["bitfinex","BTCUSD",1673319995135,0.21,17194.0,17191.0,0.60717789]
["bitfinex","BTCUSD",1673319995391,0.21,17194.0,17191.0,0.3695]
["bitfinex","BTCUSD",1673319996404,0.215,17194.0,17191.0,0.4125]
["bitfinex","BTCUSD",1673320001574,0.215,17194.0,17191.0,0.2125]
["bitfinex","BTCUSD",1673320006081,0.38897704,17194.0,17191.0,0.2125]
["bitfinex","BTCUSD",1673320008076,0.38897704,17194.0,17191.0,0.043]
["bitfinex","BTCUSD",1673320009081,0.38897704,17194.0,17191.0,0.0429126]
["bitfinex","BTCUSD",1673320009336,0.38897704,17194.0,17191.0,0.2429126]
["bitfinex","BTCUSD",1673320009844,0.215,17194.0,17191.0,0.2429126]
["bitfinex","BTCUSD",1673320010330,0.215,17194.0,17191.0,0.41712352]
["bitfinex","BTCUSD",1673320015865,0.215,17194.0,17191.0,0.0429126]
["bitfinex","BTCUSD",1673320016114,0.215,17194.0,17191.0,0.21712352]
["bitfinex","BTCUSD",1673320016632,0.215,17194.0,17191.0,0.41712352]
["bitfinex","BTCUSD",1673320017416,0.215,17194.0,17191.0,0.21712352]
["bitfinex","BTCUSD",1673320020445,0.215,17194.0,17191.0,0.0399126]
["bitfinex","BTCUSD",1673320020715,0.215,17194.0,17191.0,0.21412352]
["bitfinex","BTCUSD",1673320020961,0.38897704,17194.0,17191.0,0.0399126]
["bitfinex","BTCUSD",1673320021230,0.215,17194.0,17191.0,0.21412352]
["bitfinex","BTCUSD",1673320021753,0.215,17194.0,17191.0,0.21163152]
["bitfinex","BTCUSD",1673320024728,0.38897704,17194.0,17191.0,0.21163152]
["bitfinex","BTCUSD",1673320025477,0.38897704,17194.0,17191.0,0.20963152]
["bitfinex","BTCUSD",1673320026485,1.06872844,17194.0,17191.0,0.20963152]
["bitfinex","BTCUSD",1673320026740,0.2,17192.0,17191.0,0.0354206]
["bitfinex","BTCUSD",1673320028855,0.2,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320029088,0.79276288,17192.0,17189.0,0.78429524]
["bitfinex","BTCUSD",1673320029347,0.79776288,17192.0,17191.0,0.039]
["bitfinex","BTCUSD",1673320029611,0.6399426,17192.0,17191.0,0.039]
["bitfinex","BTCUSD",1673320029861,0.6349426,17192.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320030107,0.6349426,17192.0,17189.0,0.24121092]
["bitfinex","BTCUSD",1673320030108,1.06466024,17192.0,17189.0,0.24121092]
["bitfinex","BTCUSD",1673320030364,1.06466024,17192.0,17189.0,0.17421092]
["bitfinex","BTCUSD",1673320030365,1.05366024,17192.0,17189.0,0.17421092]
["bitfinex","BTCUSD",1673320030577,1.05866024,17192.0,17191.0,0.039]
["bitfinex","BTCUSD",1673320030860,0.6398744,17192.0,17191.0,0.039]
["bitfinex","BTCUSD",1673320031638,0.37390884,17192.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320031894,0.38490884,17192.0,17189.0,1.23363241]
["bitfinex","BTCUSD",1673320032145,0.37390884,17192.0,17189.0,1.23363241]
["bitfinex","BTCUSD",1673320032623,0.37390884,17192.0,17191.0,0.039]
["bitfinex","BTCUSD",1673320032624,0.37890884,17192.0,17191.0,0.039]
["bitfinex","BTCUSD",1673320032872,0.37390884,17192.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320033112,0.38490884,17192.0,17189.0,1.30063833]
["bitfinex","BTCUSD",1673320033360,0.38490884,17192.0,17189.0,0.50287341]
["bitfinex","BTCUSD",1673320034104,0.6458744,17192.0,17189.0,0.50287341]
["bitfinex","BTCUSD",1673320034878,0.6458744,17192.0,17189.0,0.24121092]
["bitfinex","BTCUSD",1673320035124,1.06466024,17192.0,17189.0,0.24121092]
["bitfinex","BTCUSD",1673320035364,0.6458744,17192.0,17189.0,0.24121092]
["bitfinex","BTCUSD",1673320036128,0.38490884,17192.0,17189.0,1.29959421]
["bitfinex","BTCUSD",1673320036371,0.38490884,17192.0,17189.0,0.50287341]
["bitfinex","BTCUSD",1673320038916,0.011,17192.0,17189.0,0.7405513]
["bitfinex","BTCUSD",1673320039172,0.011,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320039433,0.011,17192.0,17190.0,0.37421092]
["bitfinex","BTCUSD",1673320040453,1.02272844,17193.0,17190.0,0.44121092]
["bitfinex","BTCUSD",1673320040714,0.011,17192.0,17190.0,0.47888881]
["bitfinex","BTCUSD",1673320040970,0.011,17192.0,17190.0,0.24121092]
["bitfinex","BTCUSD",1673320041224,1.02272844,17193.0,17190.0,0.37421092]
["bitfinex","BTCUSD",1673320041483,0.77276288,17193.0,17190.0,0.67888881]
["bitfinex","BTCUSD",1673320041741,1.03372844,17193.0,17190.0,0.44121092]
["bitfinex","BTCUSD",1673320041991,0.77276288,17193.0,17190.0,0.44121092]
["bitfinex","BTCUSD",1673320042846,0.76176288,17193.0,17190.0,0.37421092]
["bitfinex","BTCUSD",1673320043063,0.011,17192.0,17190.0,0.44121092]
["bitfinex","BTCUSD",1673320043359,0.011,17192.0,17190.0,0.37421092]
["bitfinex","BTCUSD",1673320043609,1.02272844,17193.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320044314,1.05972844,17193.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320044582,0.237,17192.0,17190.0,0.01]
["bitfinex","BTCUSD",1673320044829,0.237,17192.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320044830,0.237,17192.0,17189.0,0.78429524]
["bitfinex","BTCUSD",1673320045089,0.237,17192.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320045358,0.237,17192.0,17189.0,1.23177167]
["bitfinex","BTCUSD",1673320045868,0.237,17192.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320046119,0.237,17192.0,17190.0,0.205]
["bitfinex","BTCUSD",1673320046375,0.2,17192.0,17190.0,0.2]
["bitfinex","BTCUSD",1673320046644,0.2,17192.0,17189.0,0.63587341]
["bitfinex","BTCUSD",1673320047158,0.237,17192.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320047434,0.237,17192.0,17190.0,0.205]
["bitfinex","BTCUSD",1673320047962,0.237,17192.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320048250,0.237,17192.0,17190.0,0.17921092]
["bitfinex","BTCUSD",1673320048511,0.2,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320048769,0.205,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320049024,0.205,17192.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320049507,0.242,17192.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320050526,0.41597704,17192.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320054581,0.6769426,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320054836,0.83476288,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320055087,0.41597704,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320055341,0.6769426,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320055842,0.83476288,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320056114,1.09572844,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320056628,0.6769426,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320057430,0.41597704,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320060207,0.83476288,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320060462,1.09572844,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320063499,0.6769426,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320064494,1.44368252,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320065262,1.02489668,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320065526,0.17397704,17191.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320066041,1.44368252,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320066285,1.02489668,17192.0,17190.0,0.00488043]
["bitfinex","BTCUSD",1673320066531,0.17397704,17191.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320066781,0.21097704,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320067025,0.17397704,17191.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320067275,0.17397704,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320067529,0.17397704,17191.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320067781,0.17397704,17191.0,17189.0,1.23024017]
["bitfinex","BTCUSD",1673320068520,0.17397704,17191.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320068765,0.17397704,17191.0,17189.0,1.23006832]
["bitfinex","BTCUSD",1673320069286,0.21097704,17191.0,17190.0,0.005]
["bitfinex","BTCUSD",1673320069537,0.17397704,17191.0,17189.0,0.43587341]
["bitfinex","BTCUSD",1673320069780,0.17897704,17191.0,17189.0,1.26906773]
["bitfinex","BTCUSD",1673320070030,0.17897704,17191.0,17189.0,0.47487341]
["bitfinex","BTCUSD",1673320071333,0.005,17191.0,17189.0,0.47487341]
["bitfinex","BTCUSD",1673320071587,0.005,17191.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320073079,0.6349426,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320073332,0.037,17191.0,17190.0,0.17921092]
["bitfinex","BTCUSD",1673320073861,0.6349426,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320073862,0.37397704,17192.0,17190.0,0.17421092]
["bitfinex","BTCUSD",1673320074117,0.41097704,17192.0,17190.0,0.17921092]
["bitfinex","BTCUSD",1673320074369,0.41097704,17192.0,17190.0,1.23481589]
["bitfinex","BTCUSD",1673320074370,0.21097704,17192.0,17190.0,1.23481589]
["bitfinex","BTCUSD",1673320074626,0.037,17192.0,17191.0,0.53636292]
["bitfinex","BTCUSD",1673320075178,0.4349426,17193.0,17192.0,0.00010243]
["bitfinex","BTCUSD",1673320075431,0.17397704,17193.0,17192.0,0.00010243]
["bitfinex","BTCUSD",1673320076230,0.28897704,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320076485,0.4349426,17193.0,17192.0,0.00010243]
["bitfinex","BTCUSD",1673320076738,0.5459426,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320076992,0.5459426,17193.0,17192.0,0.00010243]
["bitfinex","BTCUSD",1673320077517,0.89389668,17193.0,17192.0,0.00010243]
["bitfinex","BTCUSD",1673320077764,0.5459426,17193.0,17192.0,0.00010243]
["bitfinex","BTCUSD",1673320078008,1.00889668,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320078250,0.6609426,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320079091,0.83491964,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320080327,1.19707164,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320081071,0.83491964,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320081817,1.19707164,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320084799,1.37104869,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320085051,1.85359155,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320085302,2.10359155,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320087136,1.68480571,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320087665,1.62104869,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320087909,1.68480508,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320088128,1.62104869,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320088395,1.68480593,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320090917,1.43480593,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320092433,1.85359177,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320092664,1.50563769,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320093680,1.07069508,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320093929,1.50648841,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320099248,1.08770257,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320099714,1.43636138,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320099963,1.08770257,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320100176,1.43636459,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320101411,1.37260735,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320102423,1.634104,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320102679,0.83615867,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320102933,1.19831067,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320103430,1.634104,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320104680,1.19831067,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320105450,1.37260735,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320105700,1.6341272,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320105911,1.37260735,17193.0,17192.0,0.00710243]
["bitfinex","BTCUSD",1673320106134,1.37260735,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320107241,1.19833901,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320108223,1.36783901,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320109236,1.46420151,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320109488,1.70069471,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320113274,1.46425736,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320113532,1.10210536,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320114059,0.92783639,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320114276,1.28998839,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320114507,1.46425736,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320114770,1.36789486,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320115945,1.54228083,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320116197,1.36789486,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320116412,1.1936229,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320116699,1.36789486,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320116953,1.54229653,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320117196,1.36789486,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320118475,1.54210735,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320118967,1.60435214,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320121007,1.24220014,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320121257,1.60435214,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320123497,1.54210735,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320123753,1.00583998,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320124737,1.36799198,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320127033,1.61799198,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320128518,1.79210735,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320129286,2.21089319,17193.0,17192.0,0.00700896]
["bitfinex","BTCUSD",1673320129563,1.92365124,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320129820,1.92388841,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320132629,1.67388841,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320133667,1.67384577,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320133931,1.50434577,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320134422,1.06835791,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320134682,1.50435546,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320136180,1.06835791,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320142696,1.75839765,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320146445,1.23645791,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320146696,1.75839765,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320147190,2.05839765,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320150580,1.70595791,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320151077,2.77392808,17193.0,17192.0,0.00693528]
["bitfinex","BTCUSD",1673320151078,2.77392808,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320151334,2.64808588,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320151594,3.46351258,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320151880,3.67488588,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320152152,4.26239187,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320152902,4.26234394,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320153421,4.26204392,17193.0,17192.0,0.00598136]
["bitfinex","BTCUSD",1673320153696,3.67488588,17193.0,17192.0,0.00384889]
["bitfinex","BTCUSD",1673320155235,4.64433576,17193.0,17192.0,8.9e-07]
["bitfinex","BTCUSD",1673320155507,4.26883355,17193.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320155806,1.12097811,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320156120,1.91556797,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320156900,1.96334785,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320157157,2.39934785,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320157450,2.09934785,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320157708,2.41396488,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320157976,2.58792778,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320158514,2.67623689,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320159314,2.58792778,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320159564,2.84859121,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320160081,2.11388115,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320160303,2.41388115,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320161299,2.11388115,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320161546,2.41388115,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320161802,2.68562027,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320162300,2.41388115,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320162816,2.67720653,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320163068,2.67688544,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320163573,2.54088544,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320163887,2.67788544,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320164081,2.50838544,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320164332,2.50738544,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320165644,2.41810669,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320165903,1.94394208,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320166182,1.77018417,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320166482,1.35139828,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320166626,1.77018412,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320167167,1.94394208,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320167411,2.24394208,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320169480,2.52868729,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320169978,2.24394208,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320170957,2.67865214,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320171205,2.24403609,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320171706,2.67874615,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320171969,2.41810669,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320172226,2.76579291,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320172500,2.50710224,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320174779,2.15964345,17189.0,17188.0,1.33062818]
["bitfinex","BTCUSD",1673320178618,2.15964345,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320178869,1.72493339,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320183174,2.24658546,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320183687,2.48812401,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320183943,2.24658546,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320187316,1.72493339,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320188602,2.24757928,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320188857,1.72493339,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320189368,2.14279197,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320192116,1.55593339,17189.0,17188.0,1.33052699]
["bitfinex","BTCUSD",1673320193879,1.55593339,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320195370,2.14279197,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320201436,1.55593339,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320201700,2.14476607,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320202285,1.41993339,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320202462,2.26511919,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320202716,1.81329,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320203496,2.4020888,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320203769,1.81329,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320204274,2.06329,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320205031,2.6520885,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320205282,2.65208898,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320205535,2.39573237,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320206789,2.25873237,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320207038,2.39473237,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320208796,1.97594653,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320209057,1.50593339,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320209315,1.08714755,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320209861,1.50575975,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320211119,1.25575975,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320211377,1.55575975,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320212985,1.19360775,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320214330,1.55575975,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320216194,2.20524017,17189.0,17188.0,1.32552699]
["bitfinex","BTCUSD",1673320217214,2.20524017,17189.0,17188.0,1.32543115]
["bitfinex","BTCUSD",1673320221937,1.61644119,17189.0,17188.0,1.32543115]
["bitfinex","BTCUSD",1673320222449,1.61644119,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320222971,1.48044119,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320223231,1.61744119,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320225804,2.55778886,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320227042,2.38828886,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320227539,2.52528886,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320228538,2.38828886,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320232047,2.55778886,17189.0,17188.0,1.0535028]
["bitfinex","BTCUSD",1673320232297,2.55778886,17189.0,17188.0,0.89301677]
["bitfinex","BTCUSD",1673320232849,2.42078886,17189.0,17188.0,0.89301677]
["bitfinex","BTCUSD",1673320233128,2.55778886,17189.0,17188.0,0.89301677]
["bitfinex","BTCUSD",1673320233331,2.42078886,17189.0,17188.0,0.89301677]
["bitfinex","BTCUSD",1673320233583,2.55778886,17189.0,17188.0,0.89301677]
["bitfinex","BTCUSD",1673320237355,3.14594454,17189.0,17188.0,0.89301677]
["bitfinex","BTCUSD",1673320242328,3.14594454,17189.0,17188.0,0.78415579]
["bitfinex","BTCUSD",1673320244424,2.55778886,17189.0,17188.0,0.78415579]
["bitfinex","BTCUSD",1673320244670,3.14587352,17189.0,17188.0,0.78415579]
["bitfinex","BTCUSD",1673320245970,2.55778886,17189.0,17188.0,0.78415579]
["bitfinex","BTCUSD",1673320248112,2.38828886,17189.0,17188.0,0.78415579]
["bitfinex","BTCUSD",1673320252419,2.38828886,17189.0,17188.0,0.64543849]
["bitfinex","BTCUSD",1673320253132,2.97648811,17189.0,17188.0,0.64543849]
["bitfinex","BTCUSD",1673320253722,2.38828886,17189.0,17188.0,0.64543849]
["bitfinex","BTCUSD",1673320255098,2.4464857,17189.0,17188.0,0.64543849]
["bitfinex","BTCUSD",1673320257023,2.4464857,17189.0,17188.0,0.40940929]
["bitfinex","BTCUSD",1673320261455,3.30160209,17189.0,17188.0,0.40940929]
["bitfinex","BTCUSD",1673320261690,3.47010209,17189.0,17188.0,0.40940929]
["bitfinex","BTCUSD",1673320262203,3.33310209,17189.0,17188.0,0.10358429]
["bitfinex","BTCUSD",1673320262459,3.33310209,17189.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320262460,0.12187634,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320262708,0.57302389,17185.0,17184.0,0.00774979]
["bitfinex","BTCUSD",1673320262961,1.19018037,17185.0,17184.0,0.00774979]
["bitfinex","BTCUSD",1673320263196,1.07302389,17185.0,17184.0,0.00774979]
["bitfinex","BTCUSD",1673320263442,1.32302389,17185.0,17184.0,0.00774979]
["bitfinex","BTCUSD",1673320263965,1.98184545,17185.0,17184.0,0.00774979]
["bitfinex","BTCUSD",1673320264707,1.68184545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320264953,1.98184545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320265190,1.68184545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320265436,1.98184545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320265664,1.31969345,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320265910,1.68184545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320266506,1.98184545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320267160,1.58804545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320267397,1.22589345,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320267627,1.58804545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320268123,1.06522389,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320268610,1.58804545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320275428,1.88804545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320275677,1.58804545,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320276184,1.06522389,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320277421,1.50085798,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320277925,1.13870598,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320281393,1.50085798,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320281903,1.50089977,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320282161,0.70307189,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320282415,1.13874159,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320283155,1.50089359,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320283652,1.50092143,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320283915,1.13877739,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320284183,1.13877969,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320284686,0.70307189,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320284936,1.13879425,17185.0,17184.0,0.00759979]
["bitfinex","BTCUSD",1673320285714,1.13879425,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320286462,0.70307189,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320286684,1.06522389,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320287447,1.99978789,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320287699,1.58804545,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320287960,1.88804545,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320288203,1.58804545,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320289468,1.06522389,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320289721,1.88804545,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320290961,2.30004043,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320291730,1.77721887,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320292222,2.30005052,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320292710,1.77721887,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320292957,2.30005974,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320293201,1.77721887,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320293691,2.36550778,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320293943,1.9535128,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320295013,1.36522389,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320295250,1.77726221,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320296016,2.36555112,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320296306,1.36522389,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320296522,1.77734647,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320297025,1.88813165,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320299359,1.58813165,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320299583,2.300039,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320299845,1.88813165,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320300122,2.30008202,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320300633,1.58813165,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320300893,1.88813165,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320301158,2.000039,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320301680,2.300039,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320304311,2.000039,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320304790,2.300039,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320305567,2.000039,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320306860,2.00004368,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320307366,1.58813165,17185.0,17184.0,0.00753122]
["bitfinex","BTCUSD",1673320308655,0.70307189,17185.0,17184.0,0.67690911]
["bitfinex","BTCUSD",1673320308910,0.93905142,17185.0,17184.0,0.43923122]
["bitfinex","BTCUSD",1673320309193,1.19884545,17185.0,17184.0,0.43923122]
["bitfinex","BTCUSD",1673320309436,1.02447005,17185.0,17184.0,0.4391702]
["bitfinex","BTCUSD",1673320309925,1.46044571,17185.0,17184.0,0.3453702]
["bitfinex","BTCUSD",1673320309926,1.19884545,17185.0,17184.0,0.3453702]
["bitfinex","BTCUSD",1673320310189,1.06284545,17185.0,17184.0,0.3453702]
["bitfinex","BTCUSD",1673320310445,1.12615276,17185.0,17184.0,0.3453702]
["bitfinex","BTCUSD",1673320310703,1.0234688,17185.0,17184.0,0.3483702]
["bitfinex","BTCUSD",1673320311479,1.26113899,17185.0,17184.0,0.3483702]
["bitfinex","BTCUSD",1673320312025,0.91234941,17185.0,17184.0,0.3483702]
["bitfinex","BTCUSD",1673320312554,1.26103602,17185.0,17184.0,0.3483702]
["bitfinex","BTCUSD",1673320314400,1.26103602,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320315922,1.19774248,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320316418,1.26498436,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320317180,1.19774248,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320317678,1.26498814,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320317921,1.2649878,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320321768,1.31307486,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320322020,1.31329069,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320322273,1.31310041,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320322528,0.87731116,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320323811,0.48032166,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320324058,0.91614329,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320324304,0.48032166,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320325575,0.84247366,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320326297,0.48032166,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320327123,0.84247366,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320327394,0.48032166,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320328497,0.91616023,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320329065,1.26482847,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320329584,1.19758315,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320329859,1.45908541,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320330111,1.02324684,17185.0,17184.0,0.0104702]
["bitfinex","BTCUSD",1673320330422,0.84892259,17185.0,17184.0,0.4419702]
["bitfinex","BTCUSD",1673320330690,0.58742033,17185.0,17184.0,0.8041222]
["bitfinex","BTCUSD",1673320333520,0.41307634,17185.0,17184.0,0.8041222]
["bitfinex","BTCUSD",1673320334567,0.41307634,17185.0,17184.0,0.9736222]
["bitfinex","BTCUSD",1673320334819,0.41307634,17185.0,17184.0,1.39077868]
["bitfinex","BTCUSD",1673320335333,0.41307634,17185.0,17184.0,1.38777868]
["bitfinex","BTCUSD",1673320335334,0.27807634,17185.0,17184.0,1.38777868]
["bitfinex","BTCUSD",1673320335582,0.28707634,17185.0,17184.0,1.41277868]
["bitfinex","BTCUSD",1673320335842,0.28699367,17185.0,17184.0,2.6056896]
["bitfinex","BTCUSD",1673320336371,0.28699367,17185.0,17184.0,3.6466686]
["bitfinex","BTCUSD",1673320336886,0.28699367,17185.0,17184.0,4.00256401]
["bitfinex","BTCUSD",1673320337146,0.28699367,17185.0,17184.0,3.82087951]
["bitfinex","BTCUSD",1673320337408,0.44396463,17191.0,17185.0,0.84172455]
["bitfinex","BTCUSD",1673320337652,0.44396463,17191.0,17190.0,0.3375]
["bitfinex","BTCUSD",1673320337653,0.00811838,17191.0,17190.0,0.3375]
["bitfinex","BTCUSD",1673320337905,0.00811838,17191.0,17190.0,0.93732989]
["bitfinex","BTCUSD",1673320338157,0.25811838,17191.0,17190.0,1.13732989]
["bitfinex","BTCUSD",1673320338408,0.25811838,17191.0,17190.0,0.899652]
["bitfinex","BTCUSD",1673320338409,0.50811838,17191.0,17190.0,0.899652]
["bitfinex","BTCUSD",1673320338669,0.52211838,17191.0,17190.0,0.899652]
["bitfinex","BTCUSD",1673320339695,0.50811838,17191.0,17190.0,0.899652]
["bitfinex","BTCUSD",1673320339954,0.60411838,17191.0,17190.0,0.5455]
["bitfinex","BTCUSD",1673320340208,0.50811838,17191.0,17190.0,0.899652]
["bitfinex","BTCUSD",1673320340520,0.55411838,17191.0,17190.0,0.903652]
["bitfinex","BTCUSD",1673320340987,0.55411838,17191.0,17190.0,0.5415]
["bitfinex","BTCUSD",1673320341494,0.55411838,17191.0,17190.0,0.903652]
["bitfinex","BTCUSD",1673320342259,0.55411838,17191.0,17190.0,1.32122166]
["bitfinex","BTCUSD",1673320342538,0.30411838,17191.0,17190.0,1.32122166]
["bitfinex","BTCUSD",1673320343166,0.55411838,17191.0,17190.0,1.32122166]
["bitfinex","BTCUSD",1673320344448,0.55411838,17191.0,17190.0,1.15172166]
["bitfinex","BTCUSD",1673320344719,0.55411838,17191.0,17190.0,0.172]
["bitfinex","BTCUSD",1673320346617,0.30411838,17191.0,17190.0,0.172]
["bitfinex","BTCUSD",1673320347360,0.30411838,17191.0,17190.0,0.534152]
["bitfinex","BTCUSD",1673320348121,0.30411838,17191.0,17190.0,0.702652]
["bitfinex","BTCUSD",1673320348417,0.30411838,17191.0,17190.0,1.12022166]
["bitfinex","BTCUSD",1673320348664,0.30411838,17191.0,17190.0,0.702652]
["bitfinex","BTCUSD",1673320349649,0.30411838,17191.0,17190.0,1.12022166]
["bitfinex","BTCUSD",1673320350905,0.30411838,17191.0,17190.0,2.35789955]
["bitfinex","BTCUSD",1673320351164,0.30411838,17191.0,17190.0,1.28972166]
["bitfinex","BTCUSD",1673320352177,0.25811838,17191.0,17190.0,1.28572166]
["bitfinex","BTCUSD",1673320352651,0.26611838,17191.0,17190.0,1.37672166]
["bitfinex","BTCUSD",1673320353237,0.26550838,17191.0,17190.0,1.37672166]
["bitfinex","BTCUSD",1673320353483,0.25750838,17191.0,17190.0,1.28572166]
["bitfinex","BTCUSD",1673320353751,0.26550838,17191.0,17190.0,1.37672166]
["bitfinex","BTCUSD",1673320359552,0.26550838,17191.0,17190.0,2.37672166]
["bitfinex","BTCUSD",1673320361385,0.26550838,17191.0,17190.0,1.37672166]
["bitfinex","BTCUSD",1673320361913,0.26550838,17191.0,17190.0,0.959152]
["bitfinex","BTCUSD",1673320363210,0.26550838,17191.0,17190.0,0.453152]
["bitfinex","BTCUSD",1673320363476,0.26550838,17191.0,17190.0,0.091]
["bitfinex","BTCUSD",1673320363477,0.43500838,17191.0,17190.0,0.091]
["bitfinex","BTCUSD",1673320363983,0.85257804,17191.0,17190.0,0.091]
["bitfinex","BTCUSD",1673320364235,1.21473004,17191.0,17190.0,0.091]
["bitfinex","BTCUSD",1673320364505,1.21473004,17191.0,17186.0,0.58614334]
["bitfinex","BTCUSD",1673320364506,1.20673004,17191.0,17186.0,0.169]
["bitfinex","BTCUSD",1673320364756,0.51900838,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673320365290,0.98916038,17191.0,17187.0,0.2]
["bitfinex","BTCUSD",1673320365551,1.13657804,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673320365836,0.62700838,17191.0,17187.0,0.85482116]
["bitfinex","BTCUSD",1673320366065,1.04457804,17191.0,17187.0,0.2]
["bitfinex","BTCUSD",1673320366325,1.04457804,17191.0,17187.0,0.43767789]
["bitfinex","BTCUSD",1673320366577,0.62700838,17191.0,17187.0,0.43767789]
["bitfinex","BTCUSD",1673320366825,0.73300838,17191.0,17190.0,0.007]
["bitfinex","BTCUSD",1673320367089,0.62700838,17191.0,17187.0,0.85490686]
["bitfinex","BTCUSD",1673320367336,0.66700838,17191.0,17187.0,0.44167789]
["bitfinex","BTCUSD",1673320367628,0.62700838,17191.0,17188.0,0.362152]
["bitfinex","BTCUSD",1673320367881,0.36350838,17191.0,17190.0,0.007]
["bitfinex","BTCUSD",1673320368149,0.25750838,17191.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320368410,0.29750838,17191.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320368656,0.25750838,17191.0,17189.0,0.41731414]
["bitfinex","BTCUSD",1673320368913,0.35450838,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673320369177,0.35450838,17191.0,17190.0,0.370152]
["bitfinex","BTCUSD",1673320369710,0.35450838,17191.0,17190.0,0.008]
["bitfinex","BTCUSD",1673320369969,0.25750838,17191.0,17189.0,0.2]
["bitfinex","BTCUSD",1673320370482,0.25750838,17191.0,17190.0,0.366152]
["bitfinex","BTCUSD",1673320370732,0.05650838,17191.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320370991,0.05850838,17191.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320371262,0.6496,17193.0,17190.0,0.531652]
["bitfinex","BTCUSD",1673320371568,0.6496,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320371569,0.25,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320371769,0.25,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320372023,0.25,17193.0,17190.0,0.5854758]
["bitfinex","BTCUSD",1673320372282,0.25,17193.0,17189.0,0.7846758]
["bitfinex","BTCUSD",1673320372546,0.66589064,17193.0,17189.0,0.3687]
["bitfinex","BTCUSD",1673320372798,0.25,17193.0,17189.0,0.3687]
["bitfinex","BTCUSD",1673320373059,0.6659758,17193.0,17189.0,0.3687]
["bitfinex","BTCUSD",1673320373310,0.6659758,17193.0,17189.0,0.60637789]
["bitfinex","BTCUSD",1673320373560,0.6659758,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320373561,0.253,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320374029,0.253,17193.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320374320,0.253,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320374562,0.6689758,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320374809,0.253,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320375309,0.68884625,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320375562,1.10482205,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320375804,0.42734399,17193.0,17189.0,1.14409826]
["bitfinex","BTCUSD",1673320376048,0.42734399,17193.0,17189.0,0.97539826]
["bitfinex","BTCUSD",1673320376541,0.42734399,17193.0,17189.0,1.14931029]
["bitfinex","BTCUSD",1673320377812,0.42734399,17193.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320377813,0.253,17193.0,17190.0,0.362152]
["bitfinex","BTCUSD",1673320378078,0.253,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320378331,0.253,17193.0,17191.0,0.4159758]
["bitfinex","BTCUSD",1673320378585,0.253,17193.0,17192.0,0.562152]
["bitfinex","BTCUSD",1673320379104,0.25,17193.0,17191.0,0.4159758]
["bitfinex","BTCUSD",1673320379360,0.25,17193.0,17190.0,1.61933767]
["bitfinex","BTCUSD",1673320379361,0.252,17193.0,17190.0,1.61933767]
["bitfinex","BTCUSD",1673320379627,0.252,17193.0,17191.0,0.562152]
["bitfinex","BTCUSD",1673320379895,0.298,17193.0,17192.0,0.368152]
["bitfinex","BTCUSD",1673320380141,0.296,17193.0,17190.0,0.90258783]
["bitfinex","BTCUSD",1673320380401,0.27,17193.0,17190.0,0.3127]
["bitfinex","BTCUSD",1673320381204,0.25,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320381394,0.25,17193.0,17190.0,0.90250246]
["bitfinex","BTCUSD",1673320381778,0.25,17193.0,17190.0,0.48661203]
["bitfinex","BTCUSD",1673320382171,0.25,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320382419,0.25,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320382690,0.25,17193.0,17190.0,0.8506758]
["bitfinex","BTCUSD",1673320382691,0.253,17193.0,17190.0,0.8506758]
["bitfinex","BTCUSD",1673320382938,0.42734399,17193.0,17190.0,0.322]
["bitfinex","BTCUSD",1673320383959,0.44734399,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320384202,0.44734399,17193.0,17190.0,0.322]
["bitfinex","BTCUSD",1673320384203,0.44734399,17193.0,17190.0,0.73776234]
["bitfinex","BTCUSD",1673320384466,0.44734399,17193.0,17190.0,0.322]
["bitfinex","BTCUSD",1673320384716,0.44734399,17193.0,17190.0,0.2]
["bitfinex","BTCUSD",1673320384964,0.42434399,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320385206,0.42734399,17193.0,17190.0,0.73784766]
["bitfinex","BTCUSD",1673320385455,0.42734399,17193.0,17190.0,0.322]
["bitfinex","BTCUSD",1673320385954,0.42434399,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320386207,0.42634399,17193.0,17191.0,0.049]
["bitfinex","BTCUSD",1673320386454,0.42434399,17193.0,17190.0,0.61584763]
["bitfinex","BTCUSD",1673320386706,0.42434399,17193.0,17190.0,0.2]
["bitfinex","BTCUSD",1673320386950,0.42434399,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320387217,0.42734399,17193.0,17190.0,0.73784763]
["bitfinex","BTCUSD",1673320387713,0.42734399,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320387970,0.42734399,17193.0,17190.0,0.73784763]
["bitfinex","BTCUSD",1673320388232,0.42434399,17193.0,17190.0,0.2]
["bitfinex","BTCUSD",1673320388990,0.42634399,17193.0,17191.0,0.049]
["bitfinex","BTCUSD",1673320389231,0.42434399,17193.0,17190.0,0.61589033]
["bitfinex","BTCUSD",1673320389472,0.68884625,17193.0,17190.0,0.322]
["bitfinex","BTCUSD",1673320390966,0.68884625,17193.0,17190.0,0.73780485]
["bitfinex","BTCUSD",1673320391217,0.42734399,17193.0,17190.0,0.73780485]
["bitfinex","BTCUSD",1673320391475,0.68884625,17193.0,17190.0,0.73780485]
["bitfinex","BTCUSD",1673320392475,0.68884625,17193.0,17190.0,0.122]
["bitfinex","BTCUSD",1673320395763,1.03751449,17193.0,17190.0,0.122]
["bitfinex","BTCUSD",1673320396253,0.68884625,17193.0,17190.0,0.122]
["bitfinex","BTCUSD",1673320397241,0.68884625,17193.0,17190.0,0.53771918]
["bitfinex","BTCUSD",1673320397489,0.68884625,17193.0,17190.0,0.77539707]
["bitfinex","BTCUSD",1673320397736,0.42734399,17193.0,17190.0,0.9493091]
["bitfinex","BTCUSD",1673320398011,0.42734399,17193.0,17190.0,0.71163121]
["bitfinex","BTCUSD",1673320398275,0.253,17193.0,17190.0,1.7183091]
["bitfinex","BTCUSD",1673320398539,0.253,17193.0,17191.0,0.562152]
["bitfinex","BTCUSD",1673320398801,0.253,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320399058,0.253,17193.0,17191.0,0.6159758]
["bitfinex","BTCUSD",1673320399333,0.25,17193.0,17191.0,0.2]
["bitfinex","BTCUSD",1673320399582,0.252,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320399804,0.252,17193.0,17191.0,0.6649758]
["bitfinex","BTCUSD",1673320400099,0.252,17193.0,17191.0,0.249]
["bitfinex","BTCUSD",1673320400339,0.25,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320400592,0.44434399,17193.0,17191.0,0.2]
["bitfinex","BTCUSD",1673320400843,0.42434399,17193.0,17191.0,0.2]
["bitfinex","BTCUSD",1673320401096,0.42634399,17193.0,17191.0,0.249]
["bitfinex","BTCUSD",1673320401352,0.42634399,17193.0,17191.0,0.049]
["bitfinex","BTCUSD",1673320401597,0.68784625,17193.0,17191.0,0.049]
["bitfinex","BTCUSD",1673320402111,0.42634399,17193.0,17191.0,0.049]
["bitfinex","BTCUSD",1673320404644,0.68784625,17193.0,17191.0,0.049]
["bitfinex","BTCUSD",1673320406186,0.68784625,17193.0,17191.0,0.48378007]
["bitfinex","BTCUSD",1673320406187,0.252,17193.0,17191.0,0.48378007]
["bitfinex","BTCUSD",1673320406444,0.252,17193.0,17192.0,0.562152]
["bitfinex","BTCUSD",1673320407735,0.25,17193.0,17192.0,0.562152]
["bitfinex","BTCUSD",1673320407985,0.25,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320408232,0.42434399,17193.0,17192.0,0.1688]
["bitfinex","BTCUSD",1673320408744,0.44434399,17193.0,17192.0,0.1688]
["bitfinex","BTCUSD",1673320408997,0.27,17193.0,17192.0,0.530952]
["bitfinex","BTCUSD",1673320409244,0.27,17193.0,17192.0,0.730952]
["bitfinex","BTCUSD",1673320409505,0.27,17193.0,17192.0,0.530952]
["bitfinex","BTCUSD",1673320410295,0.27,17193.0,17192.0,0.730952]
["bitfinex","BTCUSD",1673320411055,0.27,17193.0,17192.0,0.530952]
["bitfinex","BTCUSD",1673320412317,0.27,17193.0,17192.0,0.1688]
["bitfinex","BTCUSD",1673320414333,0.27,17193.0,17192.0,0.3688]
["bitfinex","BTCUSD",1673320414550,0.26991385,17193.0,17192.0,0.1688]
["bitfinex","BTCUSD",1673320414834,0.26991385,17193.0,17192.0,0.3688]
["bitfinex","BTCUSD",1673320415879,0.26991385,17193.0,17192.0,0.1688]
["bitfinex","BTCUSD",1673320416660,0.44425784,17193.0,17192.0,0.1688]
["bitfinex","BTCUSD",1673320418160,0.44425784,17193.0,17191.0,0.3692]
["bitfinex","BTCUSD",1673320419165,0.42425784,17193.0,17191.0,0.3692]
["bitfinex","BTCUSD",1673320419423,0.42625784,17193.0,17191.0,0.4182]
["bitfinex","BTCUSD",1673320419935,0.42625784,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320420189,0.42625784,17193.0,17191.0,0.83409047]
["bitfinex","BTCUSD",1673320420457,0.42625784,17193.0,17191.0,0.4182]
["bitfinex","BTCUSD",1673320420722,0.42625784,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320421015,0.42625784,17193.0,17191.0,0.83400515]
["bitfinex","BTCUSD",1673320421246,0.6877601,17193.0,17191.0,0.4182]
["bitfinex","BTCUSD",1673320421498,0.42625784,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320421793,0.42425784,17193.0,17191.0,0.78509044]
["bitfinex","BTCUSD",1673320422054,0.44425784,17193.0,17191.0,0.3692]
["bitfinex","BTCUSD",1673320422333,0.7057601,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320422584,0.42425784,17193.0,17191.0,0.7850904]
["bitfinex","BTCUSD",1673320422839,0.42625784,17193.0,17191.0,0.4182]
["bitfinex","BTCUSD",1673320424143,0.42625784,17193.0,17191.0,0.59211203]
["bitfinex","BTCUSD",1673320425164,0.42625784,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320425420,0.42625784,17193.0,17191.0,1.00808783]
["bitfinex","BTCUSD",1673320425691,0.42625784,17193.0,17191.0,0.59211203]
["bitfinex","BTCUSD",1673320425930,0.42425784,17193.0,17191.0,0.54311203]
["bitfinex","BTCUSD",1673320426932,0.42625784,17193.0,17191.0,0.59211203]
["bitfinex","BTCUSD",1673320427209,0.42625784,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320427458,0.42625784,17193.0,17191.0,1.0080451]
["bitfinex","BTCUSD",1673320427711,0.42625784,17193.0,17191.0,0.59211203]
["bitfinex","BTCUSD",1673320427955,0.42625784,17193.0,17191.0,0.54311203]
["bitfinex","BTCUSD",1673320427956,0.42425784,17193.0,17191.0,0.54311203]
["bitfinex","BTCUSD",1673320428209,0.24991385,17193.0,17192.0,0.362152]
["bitfinex","BTCUSD",1673320428716,0.24991385,17193.0,17192.0,0.53606403]
["bitfinex","BTCUSD",1673320428983,0.25191385,17193.0,17192.0,0.53606403]
["bitfinex","BTCUSD",1673320429245,0.25191385,17193.0,17192.0,1.07376403]
["bitfinex","BTCUSD",1673320429747,0.24991385,17193.0,17192.0,1.07376403]
["bitfinex","BTCUSD",1673320429999,0.26991385,17193.0,17192.0,0.73606403]
["bitfinex","BTCUSD",1673320430511,0.26991385,17193.0,17192.0,1.15203983]
["bitfinex","BTCUSD",1673320430759,0.26991385,17193.0,17192.0,1.48863983]
["bitfinex","BTCUSD",1673320431010,0.26991385,17193.0,17192.0,1.74950787]
["bitfinex","BTCUSD",1673320431517,0.24991385,17193.0,17192.0,1.07266403]
["bitfinex","BTCUSD",1673320432298,0.25191385,17193.0,17192.0,1.12166403]
["bitfinex","BTCUSD",1673320435364,0.25191385,17193.0,17192.0,0.78506403]
["bitfinex","BTCUSD",1673320438966,0.25191385,17193.0,17192.0,1.04593207]
["bitfinex","BTCUSD",1673320439220,0.25191385,17193.0,17192.0,0.78506403]
["bitfinex","BTCUSD",1673320440513,0.25191385,17193.0,17192.0,1.04593207]
["bitfinex","BTCUSD",1673320440758,0.25191385,17193.0,17192.0,0.78506403]
["bitfinex","BTCUSD",1673320441731,0.24942585,17193.0,17192.0,0.78506403]
["bitfinex","BTCUSD",1673320442479,0.24942585,17193.0,17192.0,1.04593207]
["bitfinex","BTCUSD",1673320442728,0.18452579,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320442971,0.18452579,17195.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673320443231,0.18452579,17195.0,17193.0,0.59857272]
["bitfinex","BTCUSD",1673320443484,0.18452579,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320444010,0.20252579,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320445522,0.20252579,17195.0,17192.0,0.63478007]
["bitfinex","BTCUSD",1673320446028,0.46402805,17195.0,17192.0,0.37391203]
["bitfinex","BTCUSD",1673320446784,0.46402805,17195.0,17193.0,0.362152]
["bitfinex","BTCUSD",1673320447031,0.46402805,17195.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673320447288,0.20252579,17195.0,17192.0,0.63478007]
["bitfinex","BTCUSD",1673320447542,0.20452579,17195.0,17192.0,0.68478007]
["bitfinex","BTCUSD",1673320447792,0.18452579,17195.0,17193.0,0.362152]
["bitfinex","BTCUSD",1673320448049,0.20352579,17195.0,17192.0,0.80398007]
["bitfinex","BTCUSD",1673320448565,0.20552579,17195.0,17192.0,0.85398007]
["bitfinex","BTCUSD",1673320448812,0.18452579,17195.0,17192.0,0.80398007]
["bitfinex","BTCUSD",1673320449068,0.20352579,17195.0,17192.0,0.80398007]
["bitfinex","BTCUSD",1673320449283,0.18452579,17195.0,17192.0,0.80398007]
["bitfinex","BTCUSD",1673320449515,0.18652579,17195.0,17192.0,0.85398007]
["bitfinex","BTCUSD",1673320450021,0.18652579,17195.0,17193.0,0.362152]
["bitfinex","BTCUSD",1673320450273,0.18652579,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320451312,0.18452579,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320451539,0.20352579,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320452854,0.0291818,17195.0,17193.0,0.2]
["bitfinex","BTCUSD",1673320453089,0.0291818,17195.0,17193.0,0.37391203]
["bitfinex","BTCUSD",1673320453345,0.0291818,17195.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673320453890,0.0291818,17195.0,17193.0,0.37391203]
["bitfinex","BTCUSD",1673320454171,0.0291818,17195.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673320454693,0.0291818,17195.0,17193.0,0.54201203]
["bitfinex","BTCUSD",1673320455215,0.0291818,17195.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673320456026,0.0101818,17195.0,17194.0,0.362152]
["bitfinex","BTCUSD",1673320456294,0.0101818,17195.0,17194.0,0.698852]
["bitfinex","BTCUSD",1673320457073,0.0121818,17195.0,17194.0,0.698852]
["bitfinex","BTCUSD",1673320457878,0.0141818,17195.0,17194.0,1.12276403]
["bitfinex","BTCUSD",1673320458647,0.0101818,17195.0,17194.0,1.07276403]
["bitfinex","BTCUSD",1673320458919,0.0131818,17195.0,17194.0,1.19576403]
["bitfinex","BTCUSD",1673320459170,0.0131818,17195.0,17194.0,1.45663207]
["bitfinex","BTCUSD",1673320459450,0.0131818,17195.0,17194.0,3.18757666]
["bitfinex","BTCUSD",1673320460969,0.0131818,17195.0,17194.0,2.45663207]
["bitfinex","BTCUSD",1673320461485,0.0131818,17195.0,17194.0,3.18743239]
["bitfinex","BTCUSD",1673320461972,0.0131818,17195.0,17194.0,3.66134442]
["bitfinex","BTCUSD",1673320462230,0.0131818,17195.0,17194.0,3.18727867]
["bitfinex","BTCUSD",1673320462477,0.0131818,17195.0,17194.0,3.83510273]
["bitfinex","BTCUSD",1673320462740,0.0131818,17195.0,17194.0,3.83510318]
["bitfinex","BTCUSD",1673320462984,0.0130842,17195.0,17194.0,3.66134442]
["bitfinex","BTCUSD",1673320463508,0.0130842,17195.0,17194.0,3.36134442]
["bitfinex","BTCUSD",1673320464067,0.0100842,17195.0,17194.0,3.38034442]
["bitfinex","BTCUSD",1673320464322,0.0100842,17195.0,17194.0,3.20625695]
["bitfinex","BTCUSD",1673320465156,0.0100842,17195.0,17194.0,1.21458859]
["bitfinex","BTCUSD",1673320465430,0.0100842,17195.0,17194.0,1.040852]
["bitfinex","BTCUSD",1673320465710,0.0100842,17195.0,17194.0,1.21458859]
["bitfinex","BTCUSD",1673320466023,0.0100842,17195.0,17194.0,1.040852]
["bitfinex","BTCUSD",1673320466541,0.0100842,17195.0,17194.0,0.840852]
["bitfinex","BTCUSD",1673320466802,0.0100842,17195.0,17194.0,1.040852]
["bitfinex","BTCUSD",1673320468111,0.0100842,17195.0,17194.0,0.872952]
["bitfinex","BTCUSD",1673320470228,0.0100842,17195.0,17194.0,2.03766517]
["bitfinex","BTCUSD",1673320470486,0.0100842,17195.0,17194.0,1.30755663]
["bitfinex","BTCUSD",1673320470988,0.0100842,17195.0,17194.0,2.03761913]
["bitfinex","BTCUSD",1673320472234,0.0100842,17195.0,17194.0,1.30755663]
["bitfinex","BTCUSD",1673320472704,1e-08,17195.0,17194.0,1.30755663]
["bitfinex","BTCUSD",1673320472952,1e-08,17195.0,17194.0,1.04668859]
["bitfinex","BTCUSD",1673320473206,1e-08,17195.0,17194.0,1.89916249]
["bitfinex","BTCUSD",1673320473709,1e-08,17195.0,17194.0,1.63829445]
["bitfinex","BTCUSD",1673320474736,1e-08,17195.0,17194.0,1.46455786]
["bitfinex","BTCUSD",1673320477765,1e-08,17195.0,17194.0,1.63829445]
["bitfinex","BTCUSD",1673320478277,1e-08,17195.0,17194.0,1.46949445]
["bitfinex","BTCUSD",1673320478531,1e-08,17195.0,17194.0,1.29575786]
["bitfinex","BTCUSD",1673320479557,1e-08,17195.0,17194.0,1.46949445]
["bitfinex","BTCUSD",1673320480805,1e-08,17195.0,17194.0,1.29575786]
["bitfinex","BTCUSD",1673320481315,1e-08,17195.0,17194.0,1.09575786]
["bitfinex","BTCUSD",1673320481826,1e-08,17195.0,17194.0,0.73360586]
["bitfinex","BTCUSD",1673320483362,1e-08,17195.0,17194.0,1.09575786]
["bitfinex","BTCUSD",1673320484958,1.21814819,17196.0,17194.0,0.142]
["bitfinex","BTCUSD",1673320485234,0.97612298,17196.0,17194.0,0.142]
["bitfinex","BTCUSD",1673320485492,0.1681,17195.0,17194.0,0.142]
["bitfinex","BTCUSD",1673320486293,0.1681,17195.0,17193.0,0.17373659]
["bitfinex","BTCUSD",1673320486555,0.1681,17195.0,17194.0,0.70533878]
["bitfinex","BTCUSD",1673320486806,0.1681,17195.0,17194.0,1.06749078]
["bitfinex","BTCUSD",1673320487094,0.1681,17195.0,17194.0,0.70533878]
["bitfinex","BTCUSD",1673320487599,0.1681,17195.0,17194.0,0.56433878]
["bitfinex","BTCUSD",1673320488361,0.1711,17195.0,17194.0,0.56433878]
["bitfinex","BTCUSD",1673320495054,0.003,17195.0,17194.0,0.56433878]
["bitfinex","BTCUSD",1673320497094,0.34731263,17196.0,17194.0,0.56433878]
["bitfinex","BTCUSD",1673320497096,0.34731263,17196.0,17194.0,0.59033878]
["bitfinex","BTCUSD",1673320498336,0.34731263,17196.0,17194.0,0.56433878]
["bitfinex","BTCUSD",1673320498596,0.34731263,17196.0,17194.0,0.59033878]
["bitfinex","BTCUSD",1673320500850,0.34731263,17196.0,17195.0,0.6413494]
["bitfinex","BTCUSD",1673320501106,0.17296864,17196.0,17195.0,0.6413494]
["bitfinex","BTCUSD",1673320501353,0.17296864,17196.0,17195.0,0.6380704]
["bitfinex","BTCUSD",1673320502105,0.17596864,17196.0,17195.0,0.6380704]
["bitfinex","BTCUSD",1673320503930,0.17596864,17196.0,17195.0,1.0002224]
["bitfinex","BTCUSD",1673320504187,0.17596864,17196.0,17195.0,1.17395899]
["bitfinex","BTCUSD",1673320504666,0.17296864,17196.0,17195.0,1.17395899]
["bitfinex","BTCUSD",1673320504668,0.17296864,17196.0,17195.0,1.0262224]
["bitfinex","BTCUSD",1673320505185,0.17296864,17196.0,17195.0,1.19995899]
["bitfinex","BTCUSD",1673320505696,0.17296864,17196.0,17195.0,0.83780699]
["bitfinex","BTCUSD",1673320505937,0.17296864,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320506190,0.17296864,17196.0,17195.0,0.83780699]
["bitfinex","BTCUSD",1673320506938,0.17296864,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320507427,0.17285331,17196.0,17195.0,0.83780699]
["bitfinex","BTCUSD",1673320507675,0.17285331,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320508201,0.00465331,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320514600,0.1789973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320519706,0.00465331,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320522734,0.1789973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320530079,0.4289973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320532436,0.69049956,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320532685,0.4289973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320532935,0.69049956,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320533678,0.4289973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320534421,0.69049956,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320534669,0.4289973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320539529,0.69049956,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320540270,0.4289973,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320542721,0.69049956,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320548942,0.86482381,17196.0,17195.0,0.6640704]
["bitfinex","BTCUSD",1673320549465,1.55606222,17196.0,17195.0,0.02591862]
["bitfinex","BTCUSD",1673320549737,2.81399301,17196.0,17195.0,0.02591862]
["bitfinex","BTCUSD",1673320549967,2.39762381,17196.0,17195.0,0.02591862]
["bitfinex","BTCUSD",1673320550302,2.04895557,17196.0,17195.0,0.02591862]
["bitfinex","BTCUSD",1673320550488,2.46532477,17196.0,17193.0,0.5117189]
["bitfinex","BTCUSD",1673320550746,0.17441103,17194.0,17193.0,0.5117189]
["bitfinex","BTCUSD",1673320551793,1.22059678,17195.0,17193.0,0.5117189]
["bitfinex","BTCUSD",1673320552042,0.80422758,17195.0,17193.0,0.5117189]
["bitfinex","BTCUSD",1673320552315,0.80422758,17195.0,17193.0,0.68545549]
["bitfinex","BTCUSD",1673320552873,1.05422758,17195.0,17193.0,0.71145549]
["bitfinex","BTCUSD",1673320553372,1.57508724,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320554188,1.57508724,17195.0,17193.0,0.71145549]
["bitfinex","BTCUSD",1673320554635,1.57508724,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320554894,1.57508724,17195.0,17193.0,0.71145549]
["bitfinex","BTCUSD",1673320555145,1.40688724,17195.0,17193.0,0.71145549]
["bitfinex","BTCUSD",1673320555428,1.14527069,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320555644,1.40688724,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320555912,1.14527069,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320556157,1.40688724,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320556412,1.14527069,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320556657,1.40688724,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320557899,0.59657719,17194.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320558891,0.59657719,17194.0,17193.0,0.5117189]
["bitfinex","BTCUSD",1673320559136,0.77098822,17194.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320559873,0.59657719,17194.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320560369,1.05239678,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320560619,1.14501003,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320561624,1.14501003,17195.0,17193.0,0.5117189]
["bitfinex","BTCUSD",1673320561872,1.14501003,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320563101,1.56137923,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320563342,1.14501003,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320564605,1.56137923,17195.0,17193.0,0.5377189]
["bitfinex","BTCUSD",1673320565364,0.70384648,17194.0,17193.0,0.026]
["bitfinex","BTCUSD",1673320565637,1.28941568,17194.0,17193.0,0.026]
["bitfinex","BTCUSD",1673320565910,1.72544326,17194.0,17193.0,0.026]
["bitfinex","BTCUSD",1673320566439,1.89957989,17194.0,17193.0,0.026]
["bitfinex","BTCUSD",1673320566755,1.13438863,17194.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320566957,1.55375783,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673320567223,1.13738863,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673320567748,1.13438863,17194.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320567997,1.55375783,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673320568260,1.13738863,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673320568510,0.60795318,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673320568784,1.02132238,17194.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320569029,1.02432238,17194.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320569311,1.02132238,17194.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320569549,1.67251493,17194.0,17193.0,0.006]
["bitfinex","BTCUSD",1673320569805,1.42783116,17194.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320570071,0.17410056,17193.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320570341,0.81287042,17193.0,17192.0,0.69515087]
["bitfinex","BTCUSD",1673320570631,0.98697098,17193.0,17190.0,1.62206129]
["bitfinex","BTCUSD",1673320570889,1.40334018,17193.0,17191.0,0.55761117]
["bitfinex","BTCUSD",1673320571149,0.98697098,17193.0,17191.0,0.55761117]
["bitfinex","BTCUSD",1673320571427,1.40334018,17193.0,17191.0,0.55761117]
["bitfinex","BTCUSD",1673320571674,0.98697098,17193.0,17191.0,0.55761117]
["bitfinex","BTCUSD",1673320572189,1.40334018,17193.0,17191.0,0.58361117]
["bitfinex","BTCUSD",1673320572438,1.40334018,17193.0,17191.0,0.58353757]
["bitfinex","BTCUSD",1673320573991,1.40334018,17193.0,17191.0,0.57857031]
["bitfinex","BTCUSD",1673320574251,1.40334018,17193.0,17191.0,0.5749949]
["bitfinex","BTCUSD",1673320574527,1.69917877,17192.0,17191.0,0.026]
["bitfinex","BTCUSD",1673320574785,2.60395227,17192.0,17191.0,0.026]
["bitfinex","BTCUSD",1673320575045,2.42912806,17192.0,17191.0,0.026]
["bitfinex","BTCUSD",1673320575464,1.99931151,17192.0,17191.0,0.026]
["bitfinex","BTCUSD",1673320575466,1.99931151,17192.0,17190.0,0.66033406]
["bitfinex","BTCUSD",1673320575693,1.89015951,17192.0,17191.0,0.01]
["bitfinex","BTCUSD",1673320575936,1.88715951,17192.0,17190.0,0.66033406]
["bitfinex","BTCUSD",1673320576159,1.89015951,17192.0,17191.0,0.009]
["bitfinex","BTCUSD",1673320576604,2.25231151,17192.0,17191.0,0.009]
["bitfinex","BTCUSD",1673320577264,2.24931151,17192.0,17190.0,0.66033406]
["bitfinex","BTCUSD",1673320577478,1.89015951,17192.0,17190.0,0.66033406]
["bitfinex","BTCUSD",1673320577707,0.2,17191.0,17190.0,0.66033406]
["bitfinex","BTCUSD",1673320578393,0.2,17191.0,17190.0,0.66633406]
["bitfinex","BTCUSD",1673320578604,0.45,17191.0,17190.0,0.66033406]
["bitfinex","BTCUSD",1673320579044,0.453,17191.0,17190.0,0.66633406]
["bitfinex","BTCUSD",1673320586440,0.453,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673320586704,0.565152,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673320587201,0.203,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673320589501,0.565152,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673320590024,1.19258219,17191.0,17190.0,0.006]
["bitfinex","BTCUSD",1673320590263,1.78294924,17191.0,17187.0,0.71228253]
["bitfinex","BTCUSD",1673320590523,0.6163692,17190.0,17187.0,0.71228253]
["bitfinex","BTCUSD",1673320591305,0.2,17189.0,17187.0,0.69391573]
["bitfinex","BTCUSD",1673320591527,0.86482675,17189.0,17187.0,0.69391573]
["bitfinex","BTCUSD",1673320591770,0.86482675,17189.0,17187.0,0.78791573]
["bitfinex","BTCUSD",1673320592281,0.86482675,17189.0,17188.0,0.362152]
["bitfinex","BTCUSD",1673320592583,0.86482675,17189.0,17187.0,0.69391573]
["bitfinex","BTCUSD",1673320592784,0.86482675,17189.0,17187.0,0.78791573]
["bitfinex","BTCUSD",1673320593281,0.86482675,17189.0,17188.0,0.362152]
["bitfinex","BTCUSD",1673320593535,0.86482675,17189.0,17187.0,0.78791573]
["bitfinex","BTCUSD",1673320594052,0.86482675,17189.0,17188.0,0.362152]
["bitfinex","BTCUSD",1673320594312,0.66482675,17189.0,17188.0,0.962152]
["bitfinex","BTCUSD",1673320594580,0.66482675,17189.0,17188.0,0.6]
["bitfinex","BTCUSD",1673320595870,0.66482675,17189.0,17188.0,0.623]
["bitfinex","BTCUSD",1673320596858,0.82998558,17190.0,17188.0,0.623]
["bitfinex","BTCUSD",1673320597605,0.82998558,17190.0,17188.0,0.6]
["bitfinex","BTCUSD",1673320597854,0.82998558,17190.0,17188.0,0.623]
["bitfinex","BTCUSD",1673320598105,1.24635478,17190.0,17188.0,0.623]
["bitfinex","BTCUSD",1673320598605,0.65272434,17189.0,17188.0,0.623]
["bitfinex","BTCUSD",1673320599611,0.65272434,17189.0,17188.0,0.023]
["bitfinex","BTCUSD",1673320600934,0.65272434,17189.0,17187.0,0.69391573]
["bitfinex","BTCUSD",1673320601185,0.65272434,17189.0,17188.0,0.623]
["bitfinex","BTCUSD",1673320601473,0.2,17190.0,17188.0,1.60628808]
["bitfinex","BTCUSD",1673320601745,0.2,17190.0,17188.0,1.24413608]
["bitfinex","BTCUSD",1673320601990,0.86020934,17191.0,17188.0,2.22113608]
["bitfinex","BTCUSD",1673320602244,0.86020934,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320604398,1.04320719,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320605683,0.86920934,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320606205,1.04320719,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320606452,0.86920934,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320606719,1.04320719,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320607247,1.45957639,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320607522,1.4595028,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320607777,1.0431336,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320610394,1.30475015,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320611900,1.0431336,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320612443,1.30475015,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320614004,0.38292426,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320614260,0.64454081,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320617332,2.03899217,17191.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320617587,0.17399785,17190.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320618837,0.18299785,17190.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320620598,0.4446144,17190.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320622884,0.79343646,17190.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320623110,0.4446144,17190.0,17189.0,0.6227661]
["bitfinex","BTCUSD",1673320631271,0.4446144,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320634448,0.18299785,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320634940,0.009,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320637655,0.18299785,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320637946,0.009,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320639947,0.009,17190.0,17189.0,0.79641527]
["bitfinex","BTCUSD",1673320641461,0.009,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320643466,0.18299785,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320645259,0.009,17190.0,17189.0,0.62267868]
["bitfinex","BTCUSD",1673320648131,0.009,17190.0,17189.0,0.79641527]
["bitfinex","BTCUSD",1673320657834,0.009,17190.0,17189.0,1.10181411]
["bitfinex","BTCUSD",1673320658093,1e-08,17190.0,17189.0,2.6268275]
["bitfinex","BTCUSD",1673320658351,1e-08,17190.0,17189.0,3.03354806]
["bitfinex","BTCUSD",1673320658896,0.17399785,17193.0,17190.0,0.2]
["bitfinex","BTCUSD",1673320659152,0.17399785,17193.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320659429,0.37399785,17193.0,17190.0,1.2355476]
["bitfinex","BTCUSD",1673320659663,0.37399785,17193.0,17190.0,1.6519168]
["bitfinex","BTCUSD",1673320659917,0.6356144,17193.0,17190.0,1.6519168]
["bitfinex","BTCUSD",1673320660177,0.37399785,17193.0,17190.0,1.7499168]
["bitfinex","BTCUSD",1673320660969,1.13257654,17194.0,17191.0,0.362152]
["bitfinex","BTCUSD",1673320661221,1.13257654,17194.0,17191.0,0.23767789]
["bitfinex","BTCUSD",1673320661493,1.4813986,17194.0,17191.0,0.23767789]
["bitfinex","BTCUSD",1673320661736,1.4813986,17194.0,17192.0,0.6069415]
["bitfinex","BTCUSD",1673320661987,1.13257654,17194.0,17192.0,0.6069415]
["bitfinex","BTCUSD",1673320662815,0.4356144,17194.0,17192.0,0.84461939]
["bitfinex","BTCUSD",1673320663073,0.17399785,17194.0,17192.0,0.6069415]
["bitfinex","BTCUSD",1673320663512,1.11818067,17195.0,17192.0,0.6069415]
["bitfinex","BTCUSD",1673320663770,0.85656412,17195.0,17192.0,1.43520763]
["bitfinex","BTCUSD",1673320664023,0.85656412,17195.0,17193.0,0.56687978]
["bitfinex","BTCUSD",1673320664278,0.68256627,17195.0,17193.0,0.56687978]
["bitfinex","BTCUSD",1673320664527,0.85656412,17195.0,17193.0,0.56687978]
["bitfinex","BTCUSD",1673320665037,0.68256627,17195.0,17193.0,0.56687978]
["bitfinex","BTCUSD",1673320665544,0.00875344,17195.0,17193.0,0.56687978]
["bitfinex","BTCUSD",1673320666604,0.00875344,17195.0,17193.0,0.59387978]
["bitfinex","BTCUSD",1673320667406,0.00875344,17195.0,17193.0,0.56687978]
["bitfinex","BTCUSD",1673320669269,0.00875344,17195.0,17193.0,0.59387978]
["bitfinex","BTCUSD",1673320670988,0.00875344,17195.0,17193.0,0.76307978]
["bitfinex","BTCUSD",1673320671244,0.00875344,17195.0,17193.0,1.17944898]
["bitfinex","BTCUSD",1673320672007,0.00875344,17195.0,17194.0,0.55570685]
["bitfinex","BTCUSD",1673320673308,0.00875344,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320674837,0.00875344,17195.0,17194.0,0.85370685]
["bitfinex","BTCUSD",1673320675078,0.00875344,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320675613,0.00875344,17195.0,17194.0,0.85370685]
["bitfinex","BTCUSD",1673320675855,0.00875344,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320676333,0.0086805,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320676836,0.0086805,17195.0,17194.0,0.85370685]
["bitfinex","BTCUSD",1673320677829,0.0086805,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320678845,0.0086805,17195.0,17194.0,0.55570685]
["bitfinex","BTCUSD",1673320679099,0.0086805,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320680355,0.0086805,17195.0,17194.0,0.85370685]
["bitfinex","BTCUSD",1673320681844,0.0086805,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320684850,0.0086805,17195.0,17194.0,0.85370685]
["bitfinex","BTCUSD",1673320685104,0.0086805,17195.0,17194.0,0.65370685]
["bitfinex","BTCUSD",1673320691902,0.0086805,17195.0,17194.0,0.85370685]
["bitfinex","BTCUSD",1673320692164,0.25465331,17196.0,17195.0,0.72556994]
["bitfinex","BTCUSD",1673320692424,0.25465331,17196.0,17195.0,1.31113914]
["bitfinex","BTCUSD",1673320692701,0.25465331,17196.0,17195.0,0.89476994]
["bitfinex","BTCUSD",1673320693970,0.25465331,17196.0,17195.0,0.99276994]
["bitfinex","BTCUSD",1673320694221,0.25465331,17196.0,17195.0,1.40913914]
["bitfinex","BTCUSD",1673320694738,0.25465331,17196.0,17195.0,1.77129114]
["bitfinex","BTCUSD",1673320695507,0.25465331,17196.0,17195.0,1.40913914]
["bitfinex","BTCUSD",1673320695760,0.25465331,17196.0,17195.0,1.77129114]
["bitfinex","BTCUSD",1673320697316,0.25465331,17196.0,17195.0,1.96317638]
["bitfinex","BTCUSD",1673320699659,0.25465331,17196.0,17195.0,2.13739542]
["bitfinex","BTCUSD",1673320702785,0.25465331,17196.0,17195.0,1.52102622]
["bitfinex","BTCUSD",1673320703308,0.25465331,17196.0,17195.0,1.34680718]
["bitfinex","BTCUSD",1673320703607,0.25465331,17196.0,17195.0,1.52102622]
["bitfinex","BTCUSD",1673320703836,0.25465331,17196.0,17195.0,1.93739542]
["bitfinex","BTCUSD",1673320704178,0.25465331,17196.0,17195.0,1.21994024]
["bitfinex","BTCUSD",1673320704360,0.25465331,17196.0,17195.0,1.88391841]
["bitfinex","BTCUSD",1673320704606,0.25465331,17196.0,17195.0,1.21994024]
["bitfinex","BTCUSD",1673320704876,0.25465331,17196.0,17195.0,1.79513158]
["bitfinex","BTCUSD",1673320706662,0.00465331,17196.0,17195.0,1.79513158]
["bitfinex","BTCUSD",1673320708213,0.00465331,17196.0,17195.0,2.16632295]
["bitfinex","BTCUSD",1673320708510,0.00465331,17196.0,17195.0,1.90499439]
["bitfinex","BTCUSD",1673320708775,0.00465331,17196.0,17195.0,2.87440787]
["bitfinex","BTCUSD",1673320709023,0.00465331,17196.0,17195.0,2.18935372]
["bitfinex","BTCUSD",1673320709780,0.00465331,17196.0,17195.0,2.72676927]
["bitfinex","BTCUSD",1673320710044,0.00465331,17196.0,17195.0,2.01868435]
["bitfinex","BTCUSD",1673320710302,0.00465331,17196.0,17195.0,2.72744662]
["bitfinex","BTCUSD",1673320711068,0.00465331,17196.0,17195.0,2.01868435]
["bitfinex","BTCUSD",1673320711321,0.00465331,17196.0,17195.0,2.7274537]
["bitfinex","BTCUSD",1673320712079,0.00465331,17196.0,17195.0,2.01868435]
["bitfinex","BTCUSD",1673320712336,0.00465331,17196.0,17195.0,2.72749833]
["bitfinex","BTCUSD",1673320713100,0.00465331,17196.0,17195.0,2.01868435]
["bitfinex","BTCUSD",1673320714141,0.00465331,17196.0,17195.0,1.60231515]
["bitfinex","BTCUSD",1673320714484,0.00465331,17196.0,17195.0,0.80461555]
["bitfinex","BTCUSD",1673320716488,0.00465331,17196.0,17195.0,1.22098475]
["bitfinex","BTCUSD",1673320716732,0.00465331,17196.0,17195.0,0.97883459]
["bitfinex","BTCUSD",1673320717004,0.00465331,17196.0,17195.0,1.34098659]
["bitfinex","BTCUSD",1673320717207,0.00465331,17196.0,17195.0,0.97883459]
["bitfinex","BTCUSD",1673320717752,0.00465331,17196.0,17195.0,0.63541555]
["bitfinex","BTCUSD",1673320730042,0.8942675,17196.0,17195.0,0.63541555]
["bitfinex","BTCUSD",1673320730544,1.15588405,17196.0,17195.0,0.63541555]
["bitfinex","BTCUSD",1673320731048,1.1562149,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320731332,1.90466684,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320731608,2.44104086,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320731868,1.86194833,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320732128,2.26673917,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320732874,2.58870984,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320733130,1.8618498,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320733426,2.26668342,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320734397,2.03611599,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320734728,1.68729393,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320738900,1.06373584,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320739145,1.42588784,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320739657,1.84225704,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320739910,2.10366313,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320741716,2.45242351,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320741940,2.278219,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320742688,2.45240527,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320742930,2.10358321,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320744224,1.68721401,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320744457,1.42580792,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320744735,0.88946965,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320746039,1.42580792,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320746237,1.06365592,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320746488,1.42580792,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320746735,1.25162165,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320747292,0.88946965,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320748810,1.25162165,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320749341,0.88946965,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320749883,1.25162165,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320750561,0.88946965,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320751821,1.06365592,17196.0,17195.0,0.098]
["bitfinex","BTCUSD",1673320752367,0.17385331,17196.0,17195.0,0.74632607]
["bitfinex","BTCUSD",1673320758120,0.00465331,17196.0,17195.0,1.26808848]
["bitfinex","BTCUSD",1673320758680,0.00465331,17196.0,17195.0,2.60016005]
["bitfinex","BTCUSD",1673320758874,0.00456663,17196.0,17195.0,2.77376507]
["bitfinex","BTCUSD",1673320759139,0.00456663,17196.0,17195.0,2.60005482]
["bitfinex","BTCUSD",1673320759403,0.00456663,17196.0,17195.0,2.293439]
["bitfinex","BTCUSD",1673320760387,0.00456663,17196.0,17195.0,2.195439]
["bitfinex","BTCUSD",1673320761181,0.00456663,17196.0,17195.0,2.336439]
["bitfinex","BTCUSD",1673320761691,0.00456663,17196.0,17195.0,2.51047148]
["bitfinex","BTCUSD",1673320761959,0.00456663,17196.0,17195.0,2.336439]
["bitfinex","BTCUSD",1673320763520,0.00456663,17196.0,17195.0,2.536439]
["bitfinex","BTCUSD",1673320763802,0.00456663,17196.0,17195.0,2.836439]
["bitfinex","BTCUSD",1673320764329,0.00456663,17196.0,17195.0,2.74371044]
["bitfinex","BTCUSD",1673320764648,0.00456663,17196.0,17195.0,3.1798146]
["bitfinex","BTCUSD",1673320765428,0.00456663,17196.0,17195.0,3.00454209]
["bitfinex","BTCUSD",1673320765948,0.00456663,17196.0,17195.0,3.44064625]
["bitfinex","BTCUSD",1673320766207,0.00456663,17196.0,17195.0,3.00454209]
["bitfinex","BTCUSD",1673320766473,0.00456663,17196.0,17195.0,3.1798146]
["bitfinex","BTCUSD",1673320766984,0.00456663,17196.0,17195.0,3.00459731]
["bitfinex","BTCUSD",1673320767503,0.00456663,17196.0,17195.0,3.78226227]
["bitfinex","BTCUSD",1673320767763,0.01151793,17197.0,17196.0,0.28194762]
["bitfinex","BTCUSD",1673320768020,0.01151793,17197.0,17196.0,5.14077457]
["bitfinex","BTCUSD",1673320768268,0.01151793,17197.0,17196.0,5.14927457]
["bitfinex","BTCUSD",1673320769008,0.01151793,17197.0,17196.0,5.14926562]
["bitfinex","BTCUSD",1673320769513,0.01151793,17197.0,17196.0,4.97535339]
["bitfinex","BTCUSD",1673320769765,0.01151793,17197.0,17196.0,4.67535339]
["bitfinex","BTCUSD",1673320770023,0.01151793,17197.0,17196.0,3.96676238]
["bitfinex","BTCUSD",1673320770266,0.01151793,17197.0,17196.0,5.07095678]
["bitfinex","BTCUSD",1673320771032,0.01151793,17197.0,17196.0,3.80400141]
["bitfinex","BTCUSD",1673320771273,0.01151793,17197.0,17196.0,4.36476238]
["bitfinex","BTCUSD",1673320771769,0.01151793,17197.0,17196.0,5.07078482]
["bitfinex","BTCUSD",1673320772765,0.01151793,17197.0,17196.0,4.77078482]
["bitfinex","BTCUSD",1673320773017,0.01151793,17197.0,17196.0,3.80400141]
["bitfinex","BTCUSD",1673320774799,0.01151793,17197.0,17196.0,4.10400141]
["bitfinex","BTCUSD",1673320775074,0.01151793,17197.0,17196.0,3.80400141]
["bitfinex","BTCUSD",1673320776551,0.01151793,17197.0,17196.0,5.07015858]
["bitfinex","BTCUSD",1673320777057,0.01151793,17197.0,17196.0,5.41785181]
["bitfinex","BTCUSD",1673320777418,0.01151793,17197.0,17196.0,4.41245561]
["bitfinex","BTCUSD",1673320777879,0.01151793,17197.0,17196.0,3.80400141]
["bitfinex","BTCUSD",1673320781438,0.01151793,17197.0,17196.0,4.10400141]
["bitfinex","BTCUSD",1673320784035,0.01151793,17197.0,17196.0,3.80400141]
["bitfinex","BTCUSD",1673320784302,0.01151793,17197.0,17196.0,4.10400141]
["bitfinex","BTCUSD",1673320787502,0.01151793,17197.0,17196.0,3.93022041]
["bitfinex","BTCUSD",1673320788636,0.01151793,17197.0,17196.0,3.63022041]
["bitfinex","BTCUSD",1673320788917,0.01151793,17197.0,17196.0,3.93022041]
["bitfinex","BTCUSD",1673320789176,0.01151793,17197.0,17196.0,5.4178062]
["bitfinex","BTCUSD",1673320789430,0.01151793,17197.0,17196.0,5.24398192]
["bitfinex","BTCUSD",1673320789959,0.01151793,17197.0,17196.0,5.24386358]
["bitfinex","BTCUSD",1673320792756,0.01151793,17197.0,17196.0,5.41768786]
["bitfinex","BTCUSD",1673320794298,0.01151793,17197.0,17196.0,4.94398628]
["bitfinex","BTCUSD",1673320795109,0.01151793,17197.0,17196.0,5.11768786]
["bitfinex","BTCUSD",1673320795604,0.01151793,17197.0,17196.0,4.94848786]
["bitfinex","BTCUSD",1673320795937,0.01151793,17197.0,17196.0,5.24848786]
["bitfinex","BTCUSD",1673320796635,0.01151793,17197.0,17196.0,4.90083931]
["bitfinex","BTCUSD",1673320797205,0.01151793,17197.0,17196.0,4.46627862]
["bitfinex","BTCUSD",1673320797404,0.01151793,17197.0,17196.0,4.90140908]
["bitfinex","BTCUSD",1673320799154,0.01151793,17197.0,17196.0,4.46627862]
["bitfinex","BTCUSD",1673320799399,0.01151793,17198.0,17197.0,0.29748249]
["bitfinex","BTCUSD",1673320799655,0.01151793,17198.0,17197.0,2.71626928]
["bitfinex","BTCUSD",1673320800679,0.01151793,17198.0,17197.0,2.79125642]
["bitfinex","BTCUSD",1673320801433,0.01151793,17198.0,17197.0,2.76425642]
["bitfinex","BTCUSD",1673320801691,0.01151793,17198.0,17197.0,2.9042784]
["bitfinex","BTCUSD",1673320801939,0.00824493,17198.0,17197.0,2.7642784]
["bitfinex","BTCUSD",1673320802203,0.00824493,17198.0,17197.0,2.9042784]
["bitfinex","BTCUSD",1673320802471,0.00824493,17198.0,17197.0,2.55626928]
["bitfinex","BTCUSD",1673320804498,0.00824493,17198.0,17197.0,2.90431199]
["bitfinex","BTCUSD",1673320804754,0.00824493,17198.0,17197.0,2.81807199]
["bitfinex","BTCUSD",1673320806287,0.00824493,17198.0,17197.0,3.36870448]
["bitfinex","BTCUSD",1673320807323,0.00824493,17198.0,17197.0,2.81807199]
["bitfinex","BTCUSD",1673320808110,0.00824493,17198.0,17197.0,3.5081172]
["bitfinex","BTCUSD",1673320808632,0.00824493,17198.0,17197.0,2.81807199]
["bitfinex","BTCUSD",1673320809632,0.00824493,17198.0,17197.0,2.47002928]
["bitfinex","BTCUSD",1673320810881,0.00824493,17198.0,17197.0,2.77002928]
["bitfinex","BTCUSD",1673320811220,0.00824493,17198.0,17197.0,2.47002928]
["bitfinex","BTCUSD",1673320811391,0.00824493,17198.0,17197.0,2.61820788]
["bitfinex","BTCUSD",1673320812371,0.00824493,17198.0,17197.0,2.81820788]
["bitfinex","BTCUSD",1673320814400,0.00824493,17198.0,17197.0,2.42117454]
["bitfinex","BTCUSD",1673320814637,0.00824493,17198.0,17197.0,2.03341454]
["bitfinex","BTCUSD",1673320815350,0.00824493,17198.0,17197.0,2.39556654]
["bitfinex","BTCUSD",1673320816379,0.00824493,17198.0,17197.0,2.03341454]
["bitfinex","BTCUSD",1673320817619,0.00824493,17198.0,17197.0,1.85932108]
["bitfinex","BTCUSD",1673320818315,0.00824493,17198.0,17197.0,0.89277299]
["bitfinex","BTCUSD",1673320820057,0.00824493,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320820307,0.18224735,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320820830,0.26848735,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320821078,0.09448493,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320821851,0.26848735,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320822313,0.00824493,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320822591,0.00924493,17198.0,17197.0,0.7186713]
["bitfinex","BTCUSD",1673320822828,0.00824493,17198.0,17197.0,0.5786713]
["bitfinex","BTCUSD",1673320823576,0.00824493,17198.0,17197.0,0.6106713]
["bitfinex","BTCUSD",1673320824326,0.00824493,17198.0,17197.0,0.78477299]
["bitfinex","BTCUSD",1673320826501,0.00824493,17198.0,17197.0,0.6106713]
["bitfinex","BTCUSD",1673320827693,0.00824493,17198.0,17197.0,0.78477299]
["bitfinex","BTCUSD",1673320829167,0.00824493,17198.0,17197.0,0.6106713]
["bitfinex","BTCUSD",1673320830505,0.00824493,17198.0,17197.0,0.78477299]
["bitfinex","BTCUSD",1673320830750,0.00824493,17198.0,17197.0,0.6106713]
["bitfinex","BTCUSD",1673320833065,0.00824493,17198.0,17197.0,0.78477299]
["bitfinex","BTCUSD",1673320837116,0.00824493,17198.0,17197.0,0.6106713]
["bitfinex","BTCUSD",1673320842235,0.00824493,17198.0,17197.0,0.98477299]
["bitfinex","BTCUSD",1673320842724,0.00824493,17198.0,17197.0,0.78477299]
["bitfinex","BTCUSD",1673320850319,0.00824493,17198.0,17197.0,0.6106713]
["bitfinex","BTCUSD",1673320851910,0.00824493,17198.0,17197.0,0.78477299]
["bitfinex","BTCUSD",1673320853252,0.92022224,17198.0,17195.0,0.70820652]
["bitfinex","BTCUSD",1673320853538,0.92022224,17198.0,17196.0,0.56836648]
["bitfinex","BTCUSD",1673320854312,0.56952333,17197.0,17196.0,0.56836648]
["bitfinex","BTCUSD",1673320854563,0.56952333,17197.0,17195.0,1.14029035]
["bitfinex","BTCUSD",1673320854865,0.56952333,17197.0,17195.0,0.84820652]
["bitfinex","BTCUSD",1673320855078,0.56952333,17197.0,17195.0,0.70820652]
["bitfinex","BTCUSD",1673320855377,0.57152333,17197.0,17196.0,0.088]
["bitfinex","BTCUSD",1673320855638,0.56952333,17197.0,17195.0,1.14020204]
["bitfinex","BTCUSD",1673320855894,0.56952333,17197.0,17195.0,0.70820652]
["bitfinex","BTCUSD",1673320856417,0.56952333,17197.0,17196.0,0.362152]
["bitfinex","BTCUSD",1673320856700,0.56952333,17197.0,17195.0,1.14020228]
["bitfinex","BTCUSD",1673320856966,0.56952333,17197.0,17195.0,0.79620652]
["bitfinex","BTCUSD",1673320856967,0.57152333,17197.0,17195.0,0.79620652]
["bitfinex","BTCUSD",1673320857217,0.56952333,17197.0,17196.0,0.362152]
["bitfinex","BTCUSD",1673320857656,0.57152333,17197.0,17196.0,0.088]
["bitfinex","BTCUSD",1673320857920,0.57252333,17197.0,17195.0,0.84820652]
["bitfinex","BTCUSD",1673320858183,0.57252333,17197.0,17195.0,0.70820652]
["bitfinex","BTCUSD",1673320858433,0.56952333,17197.0,17195.0,0.70820652]
["bitfinex","BTCUSD",1673320858707,0.56952333,17197.0,17196.0,0.362152]
["bitfinex","BTCUSD",1673320858970,0.57152333,17197.0,17196.0,0.088]
["bitfinex","BTCUSD",1673320860064,0.56952333,17197.0,17195.0,1.14020228]
["bitfinex","BTCUSD",1673320860307,0.57252333,17197.0,17195.0,0.84820652]
["bitfinex","BTCUSD",1673320860564,0.56952333,17197.0,17195.0,0.70820652]
["bitfinex","BTCUSD",1673320860799,0.57152333,17197.0,17196.0,0.450152]
["bitfinex","BTCUSD",1673320861042,0.56952333,17197.0,17195.0,1.14015566]
["bitfinex","BTCUSD",1673320861301,0.57252333,17197.0,17195.0,1.19629553]
["bitfinex","BTCUSD",1673320861568,0.56952333,17197.0,17196.0,0.362152]
["bitfinex","BTCUSD",1673320861815,0.56952333,17197.0,17195.0,1.4882886]
["bitfinex","BTCUSD",1673320862052,0.57152333,17197.0,17196.0,0.088]
["bitfinex","BTCUSD",1673320863348,0.57152333,17197.0,17196.0,0.2620322]
["bitfinex","BTCUSD",1673320863588,0.56952333,17197.0,17196.0,0.1740322]
["bitfinex","BTCUSD",1673320863837,0.57252333,17197.0,17196.0,0.1740322]
["bitfinex","BTCUSD",1673320864088,0.56952333,17197.0,17196.0,0.1740322]
["bitfinex","BTCUSD",1673320864416,0.57152333,17197.0,17196.0,0.2620322]
["bitfinex","BTCUSD",1673320867190,0.57152333,17197.0,17196.0,0.088]
["bitfinex","BTCUSD",1673320876207,0.002,17197.0,17196.0,0.2620322]
["bitfinex","BTCUSD",1673320876518,0.002,17197.0,17196.0,0.62826321]
["bitfinex","BTCUSD",1673320878019,0.002,17197.0,17196.0,1.45750827]
["bitfinex","BTCUSD",1673320878262,0.002,17197.0,17196.0,2.25176535]
["bitfinex","BTCUSD",1673320878787,0.002,17197.0,17196.0,2.42582216]
["bitfinex","BTCUSD",1673320880829,0.002,17197.0,17196.0,1.81957935]
["bitfinex","BTCUSD",1673320881076,0.002,17197.0,17196.0,1.45740435]
["bitfinex","BTCUSD",1673320883870,0.00189287,17197.0,17196.0,1.45740435]
["bitfinex","BTCUSD",1673320887556,0.00189287,17197.0,17196.0,0.8892077]
["bitfinex","BTCUSD",1673320887803,0.00189287,17197.0,17196.0,0.62815929]
["bitfinex","BTCUSD",1673320891941,0.00189287,17197.0,17196.0,0.62805856]
["bitfinex","BTCUSD",1673320892221,0.00189287,17197.0,17196.0,0.88910697]
["bitfinex","BTCUSD",1673320894268,0.00189287,17197.0,17196.0,1.46299971]
["bitfinex","BTCUSD",1673320894522,0.00189287,17197.0,17196.0,0.88910697]
["bitfinex","BTCUSD",1673320895999,0.00189287,17197.0,17196.0,0.62805856]
["bitfinex","BTCUSD",1673320897698,0.00189287,17197.0,17196.0,0.88910697]
["bitfinex","BTCUSD",1673320898578,0.00189287,17197.0,17196.0,1.46295449]
["bitfinex","BTCUSD",1673320901180,0.00189287,17197.0,17196.0,1.63711522]
["bitfinex","BTCUSD",1673320901435,0.00189287,17197.0,17196.0,1.46299728]
["bitfinex","BTCUSD",1673320901692,0.00189287,17197.0,17196.0,1.63711522]
["bitfinex","BTCUSD",1673320902182,0.00189287,17197.0,17196.0,1.46299563]
["bitfinex","BTCUSD",1673320902658,0.00189287,17197.0,17196.0,1.81108464]
["bitfinex","BTCUSD",1673320902910,0.00189287,17197.0,17196.0,1.63711522]
["bitfinex","BTCUSD",1673320903160,0.00189287,17197.0,17196.0,1.81108151]
["bitfinex","BTCUSD",1673320903405,0.00189287,17197.0,17196.0,1.63711522]
["bitfinex","BTCUSD",1673320903911,0.00189287,17197.0,17196.0,1.99929022]
["bitfinex","BTCUSD",1673320904415,0.00189287,17197.0,17196.0,1.63711522]
["bitfinex","BTCUSD",1673320905727,0.00189287,17197.0,17196.0,1.99929022]
["bitfinex","BTCUSD",1673320906471,0.00189287,17197.0,17196.0,1.63711522]
["bitfinex","BTCUSD",1673320910454,0.00189287,17197.0,17196.0,2.07223272]
["bitfinex","BTCUSD",1673320910737,0.00189287,17197.0,17196.0,1.81118431]
["bitfinex","BTCUSD",1673320912338,0.00189287,17197.0,17196.0,1.4449533]
["bitfinex","BTCUSD",1673320912592,0.00189287,17197.0,17196.0,1.96836681]
["bitfinex","BTCUSD",1673320913115,0.00177622,17197.0,17196.0,1.96836681]
["bitfinex","BTCUSD",1673320920051,0.00177622,17197.0,17196.0,2.33054181]
["bitfinex","BTCUSD",1673320920296,0.00177622,17197.0,17196.0,1.96836681]
["bitfinex","BTCUSD",1673320920541,0.00177622,17197.0,17196.0,1.79417575]
["bitfinex","BTCUSD",1673320921570,0.00177622,17197.0,17196.0,1.96813241]
["bitfinex","BTCUSD",1673320922317,0.00177622,17197.0,17196.0,1.79417575]
["bitfinex","BTCUSD",1673320923834,0.00177622,17197.0,17196.0,2.22929325]
["bitfinex","BTCUSD",1673320924092,0.00177622,17197.0,17196.0,2.33054181]
["bitfinex","BTCUSD",1673320926172,0.00177622,17197.0,17196.0,1.96836681]
["bitfinex","BTCUSD",1673320926403,0.00177622,17197.0,17196.0,1.79408764]
["bitfinex","BTCUSD",1673320928415,0.00177622,17197.0,17196.0,2.15626264]
["bitfinex","BTCUSD",1673320929464,0.00177622,17197.0,17196.0,2.59138014]
["bitfinex","BTCUSD",1673320929720,0.00177622,17197.0,17196.0,2.33054181]
["bitfinex","BTCUSD",1673320935269,0.00165741,17197.0,17196.0,2.33054181]
["bitfinex","BTCUSD",1673320935526,0.00165741,17197.0,17196.0,1.8071283]
["bitfinex","BTCUSD",1673320935742,0.00165741,17197.0,17196.0,2.48023565]
["bitfinex","BTCUSD",1673320936992,0.00165741,17197.0,17196.0,2.13214664]
["bitfinex","BTCUSD",1673320937520,0.00165741,17197.0,17196.0,2.56467474]
["bitfinex","BTCUSD",1673320937790,0.00165741,17197.0,17196.0,1.89156739]
["bitfinex","BTCUSD",1673320938080,0.00165741,17197.0,17196.0,2.5834718]
["bitfinex","BTCUSD",1673320938552,0.00165741,17197.0,17196.0,2.1509437]
["bitfinex","BTCUSD",1673320942777,0.00165741,17197.0,17196.0,1.89156739]
["bitfinex","BTCUSD",1673320943028,0.00824493,17198.0,17197.0,0.2868779]
["bitfinex","BTCUSD",1673320943275,0.00824493,17198.0,17197.0,2.0901333]
["bitfinex","BTCUSD",1673320943533,0.00824493,17198.0,17197.0,2.01580204]
["bitfinex","BTCUSD",1673320943785,0.00824493,17198.0,17197.0,3.0165208]
["bitfinex","BTCUSD",1673320944067,0.00824493,17198.0,17197.0,0.82800127]
["bitfinex","BTCUSD",1673320944582,0.01124493,17198.0,17197.0,0.89900127]
["bitfinex","BTCUSD",1673320944834,0.01124493,17198.0,17197.0,1.15971652]
["bitfinex","BTCUSD",1673320946360,0.01124493,17198.0,17197.0,0.98589819]
["bitfinex","BTCUSD",1673320947078,0.01124493,17198.0,17197.0,1.15971652]
["bitfinex","BTCUSD",1673320947328,0.01124493,17198.0,17197.0,0.98590974]
["bitfinex","BTCUSD",1673320947831,0.01124493,17198.0,17197.0,1.15971652]
["bitfinex","BTCUSD",1673320948590,0.01124493,17198.0,17197.0,0.79754852]
["bitfinex","BTCUSD",1673320950167,0.01124493,17198.0,17197.0,1.15971652]
["bitfinex","BTCUSD",1673320950935,0.01124493,17198.0,17197.0,0.79754852]
["bitfinex","BTCUSD",1673320951190,0.01124493,17198.0,17197.0,1.15971652]
["bitfinex","BTCUSD",1673320952225,0.01124493,17198.0,17197.0,1.89417452]
["bitfinex","BTCUSD",1673320952483,0.01124493,17198.0,17197.0,1.59417452]
["bitfinex","BTCUSD",1673320952761,0.01124493,17198.0,17197.0,1.15971652]
["bitfinex","BTCUSD",1673320957105,0.01124493,17198.0,17197.0,1.45971652]
["bitfinex","BTCUSD",1673320957352,0.01124493,17198.0,17197.0,1.63345927]
["bitfinex","BTCUSD",1673320958115,0.01124493,17198.0,17197.0,1.80265927]
["bitfinex","BTCUSD",1673320959157,0.01124493,17198.0,17197.0,2.06321056]
["bitfinex","BTCUSD",1673320959424,0.01124493,17198.0,17197.0,2.03469247]
["bitfinex","BTCUSD",1673320959682,0.01124493,17198.0,17197.0,2.16790166]
["bitfinex","BTCUSD",1673320959903,0.01124493,17198.0,17197.0,1.81773857]
["bitfinex","BTCUSD",1673320960369,0.01124493,17198.0,17197.0,2.16778029]
["bitfinex","BTCUSD",1673320960618,0.01124493,17198.0,17197.0,1.81773857]
["bitfinex","BTCUSD",1673320961324,0.01124493,17198.0,17197.0,1.77826271]
["bitfinex","BTCUSD",1673320961572,0.01124493,17198.0,17197.0,1.34380471]
["bitfinex","BTCUSD",1673320961819,0.01124493,17198.0,17197.0,1.1698852]
["bitfinex","BTCUSD",1673320963625,0.01124493,17198.0,17197.0,1.51749506]
["bitfinex","BTCUSD",1673320963875,0.01124493,17198.0,17197.0,1.34380471]
["bitfinex","BTCUSD",1673320966148,0.01117617,17198.0,17197.0,1.34380471]
["bitfinex","BTCUSD",1673320968611,0.01117617,17198.0,17197.0,1.77826271]
["bitfinex","BTCUSD",1673320968843,0.01117617,17198.0,17197.0,1.81773857]
["bitfinex","BTCUSD",1673320969620,0.01117617,17198.0,17197.0,2.17016974]
["bitfinex","BTCUSD",1673320969873,0.01117617,17198.0,17197.0,1.81773857]
["bitfinex","BTCUSD",1673320970130,0.01117617,17198.0,17197.0,2.17026322]
["bitfinex","BTCUSD",1673320970382,0.01117617,17198.0,17197.0,1.81773857]
["bitfinex","BTCUSD",1673320970632,0.01117617,17198.0,17197.0,1.8226533]
["bitfinex","BTCUSD",1673320970884,0.01117617,17198.0,17197.0,1.47012871]
["bitfinex","BTCUSD",1673320971393,0.01117617,17198.0,17197.0,1.8175398]
["bitfinex","BTCUSD",1673320972158,0.01117617,17198.0,17197.0,1.68423709]
["bitfinex","BTCUSD",1673320972417,0.01117617,17198.0,17197.0,1.81832959]
["bitfinex","BTCUSD",1673320972683,0.01117617,17198.0,17197.0,1.68423709]
["bitfinex","BTCUSD",1673320973219,0.01117617,17198.0,17197.0,1.80028154]
["bitfinex","BTCUSD",1673320974221,0.01117617,17198.0,17197.0,1.68423709]
["bitfinex","BTCUSD",1673320974473,0.01117617,17198.0,17197.0,1.44950856]
["bitfinex","BTCUSD",1673320975741,0.01117617,17198.0,17197.0,1.79691091]
["bitfinex","BTCUSD",1673320976485,0.01117617,17198.0,17197.0,1.79690948]
["bitfinex","BTCUSD",1673320976726,0.01117617,17198.0,17197.0,1.44950856]
["bitfinex","BTCUSD",1673320976977,0.01117617,17198.0,17197.0,1.7968585]
["bitfinex","BTCUSD",1673320977253,0.01117617,17198.0,17197.0,1.44950856]
["bitfinex","BTCUSD",1673320978311,0.01117617,17198.0,17197.0,1.28030856]
["bitfinex","BTCUSD",1673320982152,0.01117617,17198.0,17197.0,1.62788277]
["bitfinex","BTCUSD",1673320982409,0.01117617,17198.0,17197.0,1.32788277]
["bitfinex","BTCUSD",1673320982926,0.01117617,17198.0,17197.0,1.62788277]
["bitfinex","BTCUSD",1673320983430,0.01117617,17198.0,17197.0,1.28030856]
["bitfinex","BTCUSD",1673320985232,0.01117617,17198.0,17197.0,0.91814056]
["bitfinex","BTCUSD",1673320985484,0.01117617,17198.0,17197.0,1.26577281]
["bitfinex","BTCUSD",1673320985754,0.01117617,17198.0,17197.0,1.62794081]
["bitfinex","BTCUSD",1673320986020,0.01117617,17198.0,17197.0,1.28030856]
["bitfinex","BTCUSD",1673320986805,0.01109888,17198.0,17197.0,1.167626]
["bitfinex","BTCUSD",1673320987063,0.01109888,17198.0,17197.0,1.30580398]
["bitfinex","BTCUSD",1673320987804,0.01109888,17198.0,17197.0,1.167626]
["bitfinex","BTCUSD",1673320988342,0.01109888,17198.0,17197.0,1.336326]
["bitfinex","BTCUSD",1673320989150,0.01109888,17198.0,17197.0,1.45485663]
["bitfinex","BTCUSD",1673320989641,0.01109888,17198.0,17197.0,1.02039863]
["bitfinex","BTCUSD",1673320989909,0.01109888,17198.0,17197.0,1.22039863]
["bitfinex","BTCUSD",1673320990155,0.01109888,17198.0,17197.0,1.65499569]
["bitfinex","BTCUSD",1673320990911,0.01109888,17198.0,17197.0,1.53646506]
["bitfinex","BTCUSD",1673320991169,0.01109888,17198.0,17197.0,2.53646506]
["bitfinex","BTCUSD",1673320991398,0.01109888,17198.0,17197.0,2.68698532]
["bitfinex","BTCUSD",1673320991903,0.01109888,17198.0,17197.0,2.101868]
["bitfinex","BTCUSD",1673320992154,0.01109888,17198.0,17197.0,2.25229325]
["bitfinex","BTCUSD",1673320992937,0.01109888,17198.0,17197.0,2.68688589]
["bitfinex","BTCUSD",1673320993425,0.01109888,17198.0,17197.0,1.47244077]
["bitfinex","BTCUSD",1673320993704,0.01109888,17198.0,17197.0,1.17244077]
["bitfinex","BTCUSD",1673320993953,0.01109888,17198.0,17197.0,1.47244077]
["bitfinex","BTCUSD",1673320994214,0.01109888,17198.0,17197.0,1.83460877]
["bitfinex","BTCUSD",1673320994462,0.01109888,17198.0,17197.0,1.33646064]
["bitfinex","BTCUSD",1673320994718,0.01109888,17198.0,17197.0,1.901868]
["bitfinex","BTCUSD",1673320994966,0.01109888,17198.0,17197.0,2.35135526]
["bitfinex","BTCUSD",1673320995215,0.00370675,17198.0,17197.0,2.87270686]
["bitfinex","BTCUSD",1673320995720,0.00370675,17198.0,17197.0,3.46665453]
["bitfinex","BTCUSD",1673320996522,0.00370675,17198.0,17197.0,2.94530293]
["bitfinex","BTCUSD",1673320997554,0.00070675,17198.0,17197.0,3.39565453]
["bitfinex","BTCUSD",1673320997802,0.00370675,17198.0,17197.0,3.53465453]
["bitfinex","BTCUSD",1673320998050,0.00370675,17198.0,17197.0,3.01330293]
["bitfinex","BTCUSD",1673320998826,0.00370675,17198.0,17197.0,3.02180293]
["bitfinex","BTCUSD",1673321000095,0.61765453,17201.0,17198.0,0.2]
["bitfinex","BTCUSD",1673321000355,1.27293139,17202.0,17199.0,0.48605518]
["bitfinex","BTCUSD",1673321000598,0.89703139,17202.0,17199.0,0.67226907]
["bitfinex","BTCUSD",1673321000849,1.24503622,17202.0,17199.0,0.67226907]
["bitfinex","BTCUSD",1673321001349,0.17739044,17201.0,17199.0,0.67226907]
["bitfinex","BTCUSD",1673321001614,0.17739044,17201.0,17199.0,0.43459118]
["bitfinex","BTCUSD",1673321001879,0.003,17201.0,17199.0,0.75571008]
["bitfinex","BTCUSD",1673321002137,0.003,17201.0,17200.0,0.13112388]
["bitfinex","BTCUSD",1673321002398,0.65005823,17202.0,17200.0,0.13112388]
["bitfinex","BTCUSD",1673321002663,0.64805823,17202.0,17200.0,0.13112388]
["bitfinex","BTCUSD",1673321002870,0.002,17201.0,17200.0,0.13112388]
["bitfinex","BTCUSD",1673321003632,1.097172,17202.0,17200.0,0.13112388]
["bitfinex","BTCUSD",1673321003897,0.002,17201.0,17200.0,0.13112388]
["bitfinex","BTCUSD",1673321006743,0.002,17201.0,17200.0,0.60496035]
["bitfinex","BTCUSD",1673321007024,0.002,17201.0,17200.0,0.30496035]
["bitfinex","BTCUSD",1673321007271,0.18705461,17202.0,17200.0,0.30496035]
["bitfinex","BTCUSD",1673321007541,0.002,17201.0,17200.0,0.37396035]
["bitfinex","BTCUSD",1673321007787,0.38705461,17202.0,17200.0,0.30496035]
["bitfinex","BTCUSD",1673321008051,0.002,17201.0,17200.0,0.3738508]
["bitfinex","BTCUSD",1673321008342,0.64805823,17202.0,17200.0,0.3048508]
["bitfinex","BTCUSD",1673321008814,0.38705461,17202.0,17200.0,0.3048508]
["bitfinex","BTCUSD",1673321009352,0.38705461,17202.0,17200.0,0.3738508]
["bitfinex","BTCUSD",1673321009353,0.38905461,17202.0,17200.0,0.3738508]
["bitfinex","BTCUSD",1673321010228,1.09912411,17202.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321010483,0.362168,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321010742,0.17439044,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321012260,0.17439044,17201.0,17200.0,0.13101433]
["bitfinex","BTCUSD",1673321012504,0.17639044,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321013975,0.002,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321015490,0.002,17201.0,17200.0,0.6738508]
["bitfinex","BTCUSD",1673321015729,0.002,17201.0,17200.0,0.3738508]
["bitfinex","BTCUSD",1673321019516,0.002,17201.0,17200.0,0.6738508]
["bitfinex","BTCUSD",1673321019766,0.002,17201.0,17200.0,0.3738508]
["bitfinex","BTCUSD",1673321021277,0.002,17201.0,17200.0,0.6738508]
["bitfinex","BTCUSD",1673321021820,0.002,17201.0,17200.0,0.3738508]
["bitfinex","BTCUSD",1673321022326,0.002,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321023385,0.17639044,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321023636,0.53855844,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321023894,0.17639044,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321025716,0.53855844,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321026478,0.79956206,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321026729,0.53855844,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321027499,0.17639044,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321028490,0.53855844,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321034230,0.79956206,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321038479,0.43739406,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321040478,0.79956206,17201.0,17200.0,0.20001433]
["bitfinex","BTCUSD",1673321041988,1.94067279,17201.0,17200.0,0.069]
["bitfinex","BTCUSD",1673321042253,2.63797133,17201.0,17200.0,0.069]
["bitfinex","BTCUSD",1673321042505,2.2893223,17201.0,17200.0,0.069]
["bitfinex","BTCUSD",1673321043516,2.67286483,17201.0,17200.0,0.01]
["bitfinex","BTCUSD",1673321043777,2.63586483,17201.0,17199.0,0.12331896]
["bitfinex","BTCUSD",1673321044027,1.16694515,17200.0,17199.0,0.12331896]
["bitfinex","BTCUSD",1673321044314,1.61624747,17200.0,17199.0,0.12331896]
["bitfinex","BTCUSD",1673321045309,1.65424747,17200.0,17199.0,0.12731896]
["bitfinex","BTCUSD",1673321045569,1.20494515,17200.0,17199.0,0.12731896]
["bitfinex","BTCUSD",1673321045847,0.94353886,17200.0,17199.0,0.12731896]
["bitfinex","BTCUSD",1673321046666,0.58137086,17200.0,17199.0,0.12731896]
["bitfinex","BTCUSD",1673321046934,0.94353886,17200.0,17199.0,0.12731896]
["bitfinex","BTCUSD",1673321047459,0.58137086,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321047721,0.94353886,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321048258,0.93787253,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321051254,1.19927882,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321052037,0.93787253,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321052800,0.76360167,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321053547,0.76360167,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321054845,0.569268,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321055097,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321055597,0.038,17200.0,17199.0,0.42177083]
["bitfinex","BTCUSD",1673321056337,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321057337,0.038,17200.0,17199.0,0.42177083]
["bitfinex","BTCUSD",1673321058114,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321062098,0.038,17200.0,17199.0,0.42177083]
["bitfinex","BTCUSD",1673321063108,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321063874,0.57443886,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321064128,0.400168,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321064382,0.57443886,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321064636,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321065130,0.400168,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321065651,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321066149,0.400168,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321066419,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321067143,0.400168,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321067903,0.038,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321068143,0.57443886,17200.0,17199.0,0.12177083]
["bitfinex","BTCUSD",1673321068666,1.82844013,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321068932,2.35127478,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321069204,2.17698266,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321069453,2.35127468,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321069716,2.00272213,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321072502,2.17698266,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321075866,2.00271664,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321076119,2.35125917,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321076374,2.00271664,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321078117,2.17698266,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321078382,2.35125712,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321079141,2.17698266,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321079940,1.72768034,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321080193,1.55341144,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321080480,1.54841144,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321081748,2.17198266,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321082015,2.00388266,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321085333,2.17748241,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321085854,2.00389925,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321086613,2.43888988,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321086856,2.69941915,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321088385,2.25011683,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321090953,1.72818009,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321091476,1.5545259,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321091726,2.00382822,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321093785,1.5545259,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321094058,1.38020373,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321095065,1.72874626,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321095317,1.72874677,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321095550,1.82950656,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321095826,2.00382822,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321096745,1.5545259,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321097991,2.00382822,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321098244,2.17748241,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321098466,2.6964942,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321100707,2.34795167,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673321101415,2.34795167,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321102696,2.69658413,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321103985,2.34795167,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321104266,2.2560896,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321105782,2.60477348,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321106277,2.80830608,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321107877,2.4596222,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321108671,2.21191073,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321108936,2.73391798,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321111504,2.72375504,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321112289,2.19282614,17200.0,17199.0,0.000734]
["bitfinex","BTCUSD",1673321112853,2.19282614,17200.0,17199.0,6.26e-05]
["bitfinex","BTCUSD",1673321113392,2.59662614,17200.0,17199.0,6.26e-05]
["bitfinex","BTCUSD",1673321114989,2.24311889,17200.0,17199.0,6.26e-05]
["bitfinex","BTCUSD",1673321116056,2.8314078,17200.0,17199.0,6.26e-05]
["bitfinex","BTCUSD",1673321116321,3.1314078,17200.0,17199.0,6.26e-05]
["bitfinex","BTCUSD",1673321116613,4.42994858,17200.0,17199.0,2.6e-06]
["bitfinex","BTCUSD",1673321117689,4.80424858,17200.0,17199.0,2.6e-06]
["bitfinex","BTCUSD",1673321122173,5.50162646,17200.0,17199.0,2.6e-06]
["bitfinex","BTCUSD",1673321123043,4.91333755,17200.0,17199.0,2.6e-06]
["bitfinex","BTCUSD",1673321125293,5.50162646,17200.0,17199.0,2.6e-06]
["bitfinex","BTCUSD",1673321125548,5.74e-05,17198.0,17195.0,0.00015]
["bitfinex","BTCUSD",1673321125806,0.94446635,17196.0,17195.0,0.00015]
["bitfinex","BTCUSD",1673321126024,1.75837345,17196.0,17195.0,0.00015]
["bitfinex","BTCUSD",1673321126292,1.58448045,17196.0,17194.0,0.0063539]
["bitfinex","BTCUSD",1673321126549,0.562159,17195.0,17194.0,0.0063539]
["bitfinex","BTCUSD",1673321126802,1.0139071,17195.0,17194.0,0.0063539]
["bitfinex","BTCUSD",1673321127048,1.18474315,17195.0,17194.0,0.0063539]
["bitfinex","BTCUSD",1673321127568,1.18474315,17195.0,17194.0,0.1073539]
["bitfinex","BTCUSD",1673321127569,1.63649125,17195.0,17194.0,0.1073539]
["bitfinex","BTCUSD",1673321127799,1.63649125,17195.0,17194.0,0.0063539]
["bitfinex","BTCUSD",1673321128048,1.64349125,17195.0,17194.0,0.1073539]
["bitfinex","BTCUSD",1673321128787,1.63649125,17195.0,17194.0,0.0063539]
["bitfinex","BTCUSD",1673321129032,1.63649125,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321129033,1.71849125,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321129549,1.0959071,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321129796,2.08191109,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321130055,2.25494777,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321130300,1.99417648,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321130811,1.82037442,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321135931,1.99417648,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321136707,1.82037442,17195.0,17194.0,0.0153539]
["bitfinex","BTCUSD",1673321146697,1.82037442,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321148231,1.82497648,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321151543,2.08574777,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321152094,2.25964077,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321154154,2.47639411,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321154973,2.12869905,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321155229,2.47740464,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321155487,2.12869905,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321156597,1.69408023,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321163595,2.10483193,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321165577,1.74267293,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321165827,2.10483193,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321166340,1.74267293,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321166606,2.10483193,17195.0,17194.0,0.01524251]
["bitfinex","BTCUSD",1673321168859,0.2,17194.0,17192.0,0.33496892]
["bitfinex","BTCUSD",1673321169156,0.53655522,17193.0,17191.0,0.62058902]
["bitfinex","BTCUSD",1673321169364,0.17439622,17193.0,17191.0,0.62058902]
["bitfinex","BTCUSD",1673321169641,0.17439622,17193.0,17191.0,0.79442549]
["bitfinex","BTCUSD",1673321170145,0.17439622,17193.0,17192.0,0.008]
["bitfinex","BTCUSD",1673321171176,0.17439622,17193.0,17191.0,0.79442549]
["bitfinex","BTCUSD",1673321171443,0.18939622,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321171721,0.17439622,17193.0,17191.0,0.79442549]
["bitfinex","BTCUSD",1673321171916,0.26239622,17193.0,17192.0,0.008]
["bitfinex","BTCUSD",1673321172171,0.17439622,17193.0,17191.0,0.79442549]
["bitfinex","BTCUSD",1673321172676,0.18939622,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321172931,0.17439622,17193.0,17191.0,0.79442549]
["bitfinex","BTCUSD",1673321173195,0.088,17193.0,17192.0,0.008]
["bitfinex","BTCUSD",1673321173958,1.63110681,17194.0,17191.0,1.0551802]
["bitfinex","BTCUSD",1673321174207,0.015,17193.0,17191.0,1.0561802]
["bitfinex","BTCUSD",1673321174712,0.015,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321174962,0.17439622,17193.0,17191.0,0.79442549]
["bitfinex","BTCUSD",1673321175736,0.18939622,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321176444,0.77136327,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321176943,1.03295761,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321177184,1.03295761,17193.0,17191.0,0.62158902]
["bitfinex","BTCUSD",1673321177431,1.03295761,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321177692,0.77136327,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321178230,1.03295761,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321178496,1.03295761,17193.0,17191.0,0.62158902]
["bitfinex","BTCUSD",1673321186244,1.03295761,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321187312,1.03295761,17193.0,17191.0,0.62158902]
["bitfinex","BTCUSD",1673321188071,1.03295761,17193.0,17191.0,0.79542549]
["bitfinex","BTCUSD",1673321189323,0.51283541,17192.0,17191.0,0.00780976]
["bitfinex","BTCUSD",1673321189853,0.88723163,17192.0,17191.0,0.00780976]
["bitfinex","BTCUSD",1673321190895,0.88723163,17192.0,17191.0,0.00680976]
["bitfinex","BTCUSD",1673321191159,0.90223163,17192.0,17191.0,0.00780976]
["bitfinex","BTCUSD",1673321191925,0.88723163,17192.0,17191.0,0.00680976]
["bitfinex","BTCUSD",1673321192161,0.90223163,17192.0,17191.0,0.00780976]
["bitfinex","BTCUSD",1673321192413,0.88723163,17192.0,17191.0,0.00680976]
["bitfinex","BTCUSD",1673321192671,0.90223163,17192.0,17191.0,0.00780976]
["bitfinex","BTCUSD",1673321192942,0.90223163,17192.0,17191.0,0.00680976]
["bitfinex","BTCUSD",1673321193492,0.2,17191.0,17190.0,0.26075471]
["bitfinex","BTCUSD",1673321193745,0.2,17191.0,17190.0,0.42945471]
["bitfinex","BTCUSD",1673321194283,0.2,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321194728,0.2,17191.0,17190.0,0.79161371]
["bitfinex","BTCUSD",1673321194987,0.005,17191.0,17190.0,1.6076835]
["bitfinex","BTCUSD",1673321195259,0.01,17191.0,17190.0,0.84961371]
["bitfinex","BTCUSD",1673321195523,0.88723163,17192.0,17190.0,1.60767191]
["bitfinex","BTCUSD",1673321195796,0.88723163,17192.0,17191.0,0.362159]
["bitfinex","BTCUSD",1673321196035,0.88667645,17192.0,17190.0,0.48745471]
["bitfinex","BTCUSD",1673321196561,0.63059391,17191.0,17190.0,0.48745471]
["bitfinex","BTCUSD",1673321196837,0.63059391,17191.0,17190.0,0.42945471]
["bitfinex","BTCUSD",1673321197103,0.63059391,17191.0,17190.0,0.79161371]
["bitfinex","BTCUSD",1673321197352,0.63059391,17191.0,17190.0,0.84961371]
["bitfinex","BTCUSD",1673321197605,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321197878,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321198135,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321198405,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321198648,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321198897,0.63059391,17191.0,17190.0,0.530859]
["bitfinex","BTCUSD",1673321199748,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321199925,0.63559391,17191.0,17190.0,0.588859]
["bitfinex","BTCUSD",1673321200182,0.63059391,17191.0,17190.0,0.79161371]
["bitfinex","BTCUSD",1673321200435,0.63059391,17191.0,17190.0,0.84961371]
["bitfinex","BTCUSD",1673321200436,0.63559391,17191.0,17190.0,0.84961371]
["bitfinex","BTCUSD",1673321200932,0.63059391,17191.0,17190.0,0.79161371]
["bitfinex","BTCUSD",1673321201180,0.63559391,17191.0,17190.0,1.6661565]
["bitfinex","BTCUSD",1673321201426,0.63059391,17191.0,17190.0,1.6081565]
["bitfinex","BTCUSD",1673321202432,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321202688,0.63559391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321203229,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321203733,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321203993,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321204255,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321204521,0.63559391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321204522,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321205330,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321205607,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321205858,0.63559391,17191.0,17190.0,0.2267]
["bitfinex","BTCUSD",1673321206158,0.63059391,17191.0,17190.0,0.1687]
["bitfinex","BTCUSD",1673321207207,0.63059391,17191.0,17190.0,0.4004499]
["bitfinex","BTCUSD",1673321207473,0.63559391,17191.0,17190.0,0.4004499]
["bitfinex","BTCUSD",1673321207967,0.63559391,17191.0,17190.0,0.7626089]
["bitfinex","BTCUSD",1673321208238,0.63059391,17191.0,17190.0,0.5359089]
["bitfinex","BTCUSD",1673321208481,0.63559391,17191.0,17190.0,0.79666361]
["bitfinex","BTCUSD",1673321209004,0.63059391,17191.0,17190.0,0.79666361]
["bitfinex","BTCUSD",1673321209261,0.63059391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321210575,0.63059391,17191.0,17190.0,0.43450461]
["bitfinex","BTCUSD",1673321211093,0.63059391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321211347,0.63559391,17191.0,17190.0,0.2317499]
["bitfinex","BTCUSD",1673321211606,0.63059391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321211856,0.63559391,17191.0,17190.0,0.2317499]
["bitfinex","BTCUSD",1673321212113,0.63559391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321212374,0.64059391,17191.0,17190.0,0.2317499]
["bitfinex","BTCUSD",1673321212664,0.63059391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321212911,0.63559391,17191.0,17190.0,0.2317499]
["bitfinex","BTCUSD",1673321214212,0.63059391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321214459,0.63559391,17191.0,17190.0,0.2317499]
["bitfinex","BTCUSD",1673321214729,0.63059391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321214988,0.63559391,17191.0,17190.0,0.2317499]
["bitfinex","BTCUSD",1673321215294,0.63559391,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321215568,0.64059391,17191.0,17190.0,0.49250461]
["bitfinex","BTCUSD",1673321215868,0.63059391,17191.0,17190.0,1.61733062]
["bitfinex","BTCUSD",1673321216121,0.63559391,17191.0,17190.0,1.67533062]
["bitfinex","BTCUSD",1673321216637,0.63559391,17191.0,17190.0,1.31317162]
["bitfinex","BTCUSD",1673321217148,0.63059391,17191.0,17190.0,1.25517162]
["bitfinex","BTCUSD",1673321217401,0.63559391,17191.0,17190.0,1.31317162]
["bitfinex","BTCUSD",1673321217647,0.63059391,17191.0,17190.0,1.25517162]
["bitfinex","BTCUSD",1673321217948,0.63559391,17191.0,17190.0,1.67533062]
["bitfinex","BTCUSD",1673321218149,0.63059391,17191.0,17190.0,1.61733062]
["bitfinex","BTCUSD",1673321218404,0.63559391,17191.0,17190.0,1.67533062]
["bitfinex","BTCUSD",1673321218660,0.63059391,17191.0,17190.0,1.61733062]
["bitfinex","BTCUSD",1673321218936,0.63059391,17191.0,17190.0,1.67533062]
["bitfinex","BTCUSD",1673321218937,0.63559391,17191.0,17190.0,1.67533062]
["bitfinex","BTCUSD",1673321219687,0.63559391,17191.0,17190.0,1.31317162]
["bitfinex","BTCUSD",1673321219946,0.63059391,17191.0,17190.0,0.43450461]
["bitfinex","BTCUSD",1673321220202,0.63559391,17191.0,17190.0,0.43450461]
["bitfinex","BTCUSD",1673321220713,0.63559391,17191.0,17190.0,1.67544219]
["bitfinex","BTCUSD",1673321220964,0.63059391,17191.0,17190.0,1.61744219]
["bitfinex","BTCUSD",1673321221221,0.63559391,17191.0,17190.0,0.43450461]
["bitfinex","BTCUSD",1673321221473,0.005,17191.0,17190.0,0.1737499]
["bitfinex","BTCUSD",1673321221746,0.005,17191.0,17190.0,1.5010097]
["bitfinex","BTCUSD",1673321221987,1.4058167,17193.0,17191.0,0.005]
["bitfinex","BTCUSD",1673321222238,0.95597538,17193.0,17192.0,0.362159]
["bitfinex","BTCUSD",1673321222490,0.95597538,17193.0,17191.0,0.17884003]
["bitfinex","BTCUSD",1673321222739,1.4058167,17193.0,17191.0,0.17884003]
["bitfinex","BTCUSD",1673321223254,1.4938167,17193.0,17192.0,0.008]
["bitfinex","BTCUSD",1673321223560,0.95597538,17193.0,17191.0,0.17884003]
["bitfinex","BTCUSD",1673321223794,1.4208167,17193.0,17191.0,0.17984003]
["bitfinex","BTCUSD",1673321224060,1.4208167,17193.0,17191.0,0.83004218]
["bitfinex","BTCUSD",1673321224318,1.05897538,17193.0,17192.0,0.008]
["bitfinex","BTCUSD",1673321224574,0.95597538,17193.0,17191.0,0.56928747]
["bitfinex","BTCUSD",1673321224841,1.4208167,17193.0,17191.0,0.57028747]
["bitfinex","BTCUSD",1673321226588,0.53143762,17192.0,17191.0,0.006]
["bitfinex","BTCUSD",1673321226852,0.90583384,17192.0,17191.0,0.006]
["bitfinex","BTCUSD",1673321227587,1.16742818,17192.0,17191.0,0.005]
["bitfinex","BTCUSD",1673321227845,1.18242818,17192.0,17191.0,0.006]
["bitfinex","BTCUSD",1673321228851,0.92083384,17192.0,17191.0,0.006]
["bitfinex","BTCUSD",1673321231165,0.74643762,17192.0,17191.0,0.006]
["bitfinex","BTCUSD",1673321231420,0.74643762,17192.0,17191.0,0.17984003]
["bitfinex","BTCUSD",1673321231672,0.54643762,17192.0,17191.0,0.17984003]
["bitfinex","BTCUSD",1673321231970,0.015,17192.0,17191.0,0.60182525]
["bitfinex","BTCUSD",1673321232177,0.015,17192.0,17191.0,2.21214614]
["bitfinex","BTCUSD",1673321232433,0.015,17192.0,17191.0,2.68597906]
["bitfinex","BTCUSD",1673321232955,0.015,17192.0,17191.0,2.38597906]
["bitfinex","BTCUSD",1673321233453,0.015,17192.0,17191.0,2.21198075]
["bitfinex","BTCUSD",1673321233705,0.015,17192.0,17191.0,2.51198075]
["bitfinex","BTCUSD",1673321233970,0.015,17192.0,17191.0,2.68597906]
["bitfinex","BTCUSD",1673321234479,0.015,17192.0,17191.0,2.7441759]
["bitfinex","BTCUSD",1673321234735,0.015,17192.0,17191.0,3.35603599]
["bitfinex","BTCUSD",1673321235005,0.015,17192.0,17191.0,3.52453599]
["bitfinex","BTCUSD",1673321235245,0.015,17192.0,17191.0,3.53303599]
["bitfinex","BTCUSD",1673321236029,0.015,17192.0,17191.0,3.793372]
["bitfinex","BTCUSD",1673321236331,1.34902232,17195.0,17191.0,3.35778081]
["bitfinex","BTCUSD",1673321236556,0.008,17192.0,17191.0,2.60592926]
["bitfinex","BTCUSD",1673321236803,0.008,17192.0,17191.0,3.0144254]
["bitfinex","BTCUSD",1673321237052,0.008,17192.0,17191.0,3.35834852]
["bitfinex","BTCUSD",1673321237320,1.34902232,17195.0,17191.0,2.9363633]
["bitfinex","BTCUSD",1673321237573,0.907181,17195.0,17194.0,0.1692]
["bitfinex","BTCUSD",1673321237837,0.73278478,17195.0,17194.0,0.53128807]
["bitfinex","BTCUSD",1673321238099,0.73278478,17195.0,17194.0,0.16912907]
["bitfinex","BTCUSD",1673321238403,0.72478478,17195.0,17194.0,0.16912907]
["bitfinex","BTCUSD",1673321239110,0.81378478,17195.0,17194.0,0.17712907]
["bitfinex","BTCUSD",1673321239641,0.289,17195.0,17194.0,0.17712907]
["bitfinex","BTCUSD",1673321239907,0.289,17195.0,17194.0,0.57572572]
["bitfinex","BTCUSD",1673321240411,0.089,17195.0,17194.0,0.57572572]
["bitfinex","BTCUSD",1673321242991,0.089,17195.0,17194.0,0.71480696]
["bitfinex","BTCUSD",1673321243252,0.089,17195.0,17194.0,1.10591428]
["bitfinex","BTCUSD",1673321244264,0.089,17195.0,17194.0,1.40591428]
["bitfinex","BTCUSD",1673321244532,1.14098048,17197.0,17194.0,1.39791428]
["bitfinex","BTCUSD",1673321244874,0.004,17195.0,17194.0,2.19571214]
["bitfinex","BTCUSD",1673321245079,0.004,17195.0,17194.0,1.51962621]
["bitfinex","BTCUSD",1673321245340,1.34098048,17197.0,17194.0,1.99748521]
["bitfinex","BTCUSD",1673321245593,0.89113916,17197.0,17195.0,0.531359]
["bitfinex","BTCUSD",1673321245857,0.89113916,17197.0,17195.0,0.1692]
["bitfinex","BTCUSD",1673321246153,0.89113916,17197.0,17196.0,0.44487817]
["bitfinex","BTCUSD",1673321246387,0.20928052,17197.0,17196.0,0.44487817]
["bitfinex","BTCUSD",1673321247428,0.22928052,17197.0,17196.0,0.44487817]
["bitfinex","BTCUSD",1673321247699,0.20928052,17197.0,17196.0,0.44487817]
["bitfinex","BTCUSD",1673321247993,0.29228052,17197.0,17196.0,0.45287817]
["bitfinex","BTCUSD",1673321248805,0.09228052,17197.0,17196.0,0.45287817]
["bitfinex","BTCUSD",1673321254249,0.09228052,17197.0,17196.0,0.008]
["bitfinex","BTCUSD",1673321254532,0.65443952,17197.0,17196.0,0.008]
["bitfinex","BTCUSD",1673321255042,0.29228052,17197.0,17196.0,0.008]
["bitfinex","BTCUSD",1673321257394,0.09228052,17197.0,17196.0,0.34066409]
["bitfinex","BTCUSD",1673321258949,0.09228052,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321262000,0.34228052,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321268471,0.34167318,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321276003,0.5160694,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321276266,0.8782284,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321276509,0.5160694,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321280322,1.13982274,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321281387,0.77518674,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321284292,0.5135924,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321284825,0.77518674,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321286661,1.13734574,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321287611,1.31174197,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321288123,0.94958297,17197.0,17196.0,0.34058332]
["bitfinex","BTCUSD",1673321288394,0.94958297,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321288688,2.39059149,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321288925,2.61481093,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321289706,2.20280934,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321289998,2.56496834,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321290220,2.02845588,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321290501,2.39061488,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321290741,2.82658607,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321291010,2.56496834,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321291801,2.82654994,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321292318,2.56496834,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321292878,2.61597147,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321293134,2.56496834,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321293663,2.82651596,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321293922,2.39054477,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321294185,2.56496834,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321294467,2.46435814,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321294727,2.82651714,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321294996,2.02838695,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321295294,2.39054595,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321296630,2.02838695,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321296888,2.39054595,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321297153,2.02838695,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321297412,2.56488452,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321297667,2.21609207,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321297957,1.85393307,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321298212,2.21609207,17197.0,17196.0,0.00804972]
["bitfinex","BTCUSD",1673321298472,2.21609207,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321298717,1.40409175,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321299266,2.56488375,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321299521,2.39054595,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321301883,2.02838695,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321302138,2.39054595,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321302419,2.02838695,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321302677,2.39054595,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321302929,1.76623791,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321303392,1.40407891,17197.0,17196.0,0.00791923]
["bitfinex","BTCUSD",1673321304728,1.40407891,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321304969,1.76623791,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321305221,1.40407891,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321305467,1.76623791,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321305719,1.40407891,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321306234,1.76623791,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321307531,1.85392023,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321307775,1.94070463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321308049,2.02838695,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321308340,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321308557,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321308819,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321309068,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321310823,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321311080,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321311338,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321311593,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321313333,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321313580,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321314072,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321314320,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321315059,1.74704563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321315271,2.10920463,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321317266,2.28362702,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321317512,2.10926977,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321318198,1.94076977,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321318644,2.37674096,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321318893,1.94076977,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321319151,1.57861077,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321321771,1.94076977,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321322381,1.94076977,17197.0,17196.0,0.0103316]
["bitfinex","BTCUSD",1673321322903,1.94076977,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321323145,1.57861077,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321323393,1.94076977,17197.0,17196.0,0.0103316]
["bitfinex","BTCUSD",1673321323932,1.94076977,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321324179,1.57861077,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321324680,1.57861077,17197.0,17196.0,0.53247165]
["bitfinex","BTCUSD",1673321325430,0.94960257,17197.0,17196.0,0.53247165]
["bitfinex","BTCUSD",1673321325933,0.77527024,17197.0,17196.0,0.53247165]
["bitfinex","BTCUSD",1673321326441,0.5136563,17197.0,17196.0,0.70599134]
["bitfinex","BTCUSD",1673321327696,0.33919618,17197.0,17196.0,0.53247165]
["bitfinex","BTCUSD",1673321333210,0.33919618,17197.0,17196.0,0.52998556]
["bitfinex","BTCUSD",1673321334781,0.5136563,17197.0,17196.0,0.52998556]
["bitfinex","BTCUSD",1673321336811,0.5136563,17197.0,17196.0,0.53259563]
["bitfinex","BTCUSD",1673321338034,0.33919618,17197.0,17196.0,0.53259563]
["bitfinex","BTCUSD",1673321345409,0.33919618,17197.0,17196.0,0.53011607]
["bitfinex","BTCUSD",1673321347441,0.33919618,17197.0,17196.0,0.52998556]
["bitfinex","BTCUSD",1673321348206,0.5136563,17197.0,17196.0,0.52998556]
["bitfinex","BTCUSD",1673321349450,0.33919618,17197.0,17196.0,0.52998556]
["bitfinex","BTCUSD",1673321349705,0.33919618,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321349706,0.5136563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321349984,0.8758153,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321350259,1.13742924,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321350503,0.77527024,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321350759,0.5136563,17197.0,17196.0,0.00809408]
["bitfinex","BTCUSD",1673321351539,0.5136563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321351812,0.5136563,17197.0,17196.0,0.00809408]
["bitfinex","BTCUSD",1673321352085,0.5136563,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321354209,0.77527024,17197.0,17196.0,0.00784551]
["bitfinex","BTCUSD",1673321354732,0.77527024,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321354988,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321356577,0.5136563,17197.0,17196.0,0.38079063]
["bitfinex","BTCUSD",1673321365056,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321366329,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321367321,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321367570,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321367821,0.33919618,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321368316,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321368593,0.33919618,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321368848,0.5136563,17197.0,17196.0,0.38079063]
["bitfinex","BTCUSD",1673321370126,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321374980,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321375787,0.33919618,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321377030,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321377296,0.33919618,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321377537,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321379544,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321380313,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321380539,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321380760,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321382981,0.5136563,17197.0,17196.0,0.38041805]
["bitfinex","BTCUSD",1673321383740,0.5136563,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321384508,0.33919618,17197.0,17196.0,1.61187989]
["bitfinex","BTCUSD",1673321384760,0.33919618,17197.0,17196.0,1.17644326]
["bitfinex","BTCUSD",1673321385011,0.33919618,17197.0,17196.0,0.55393774]
["bitfinex","BTCUSD",1673321385789,0.33919618,17197.0,17196.0,2.27422094]
["bitfinex","BTCUSD",1673321386045,0.00928052,17198.0,17196.0,2.4483742]
["bitfinex","BTCUSD",1673321386301,0.00928052,17198.0,17197.0,0.53603267]
["bitfinex","BTCUSD",1673321386543,0.00928052,17198.0,17197.0,0.17387367]
["bitfinex","BTCUSD",1673321386795,0.00928052,17198.0,17197.0,0.72879213]
["bitfinex","BTCUSD",1673321387055,0.25928052,17198.0,17197.0,0.72879213]
["bitfinex","BTCUSD",1673321387304,0.25928052,17198.0,17197.0,0.73479213]
["bitfinex","BTCUSD",1673321388322,0.25928052,17198.0,17197.0,1.03479213]
["bitfinex","BTCUSD",1673321389343,0.25928052,17198.0,17197.0,0.73479213]
["bitfinex","BTCUSD",1673321389579,0.25928052,17198.0,17197.0,1.03479213]
["bitfinex","BTCUSD",1673321389872,0.25928052,17198.0,17197.0,0.56091846]
["bitfinex","BTCUSD",1673321390870,0.25928052,17198.0,17197.0,0.73479213]
["bitfinex","BTCUSD",1673321391127,0.25928052,17198.0,17197.0,0.56091846]
["bitfinex","BTCUSD",1673321392629,0.25928052,17198.0,17197.0,0.86091846]
["bitfinex","BTCUSD",1673321393107,0.25928052,17198.0,17197.0,0.56091846]
["bitfinex","BTCUSD",1673321393373,0.25928052,17198.0,17197.0,0.86091846]
["bitfinex","BTCUSD",1673321394337,0.25928052,17198.0,17197.0,0.56091846]
["bitfinex","BTCUSD",1673321394585,0.25928052,17198.0,17197.0,1.03479213]
["bitfinex","BTCUSD",1673321395331,0.25928052,17198.0,17197.0,0.73479213]
["bitfinex","BTCUSD",1673321395847,0.25928052,17198.0,17197.0,0.56091846]
["bitfinex","BTCUSD",1673321398125,0.25928052,17198.0,17197.0,0.86091846]
["bitfinex","BTCUSD",1673321398383,0.25928052,17198.0,17197.0,1.03479213]
["bitfinex","BTCUSD",1673321398641,0.25928052,17198.0,17197.0,0.56091846]
["bitfinex","BTCUSD",1673321398893,0.25928052,17198.0,17197.0,0.17987367]
["bitfinex","BTCUSD",1673321399149,0.25928052,17198.0,17197.0,2.30059751]
["bitfinex","BTCUSD",1673321399411,0.25928052,17198.0,17197.0,2.83643644]
["bitfinex","BTCUSD",1673321399663,0.25928052,17198.0,17197.0,2.66275651]
["bitfinex","BTCUSD",1673321400175,0.25928052,17198.0,17197.0,2.88855335]
["bitfinex","BTCUSD",1673321400444,0.25928052,17198.0,17197.0,3.06279802]
["bitfinex","BTCUSD",1673321400719,0.25928052,17198.0,17197.0,3.52398607]
["bitfinex","BTCUSD",1673321400978,0.25928052,17198.0,17197.0,3.06279802]
["bitfinex","BTCUSD",1673321401781,0.25602152,17198.0,17197.0,3.06279802]
["bitfinex","BTCUSD",1673321403319,0.25602152,17198.0,17197.0,3.06235613]
["bitfinex","BTCUSD",1673321403572,0.25602152,17198.0,17197.0,3.00415929]
["bitfinex","BTCUSD",1673321403830,0.25602152,17198.0,17197.0,2.99815929]
["bitfinex","BTCUSD",1673321404084,0.25602152,17198.0,17197.0,3.08815929]
["bitfinex","BTCUSD",1673321404364,0.25602152,17198.0,17197.0,2.99815929]
["bitfinex","BTCUSD",1673321404630,0.25602152,17198.0,17197.0,3.13815929]
["bitfinex","BTCUSD",1673321404872,0.25602152,17198.0,17197.0,4.13815929]
["bitfinex","BTCUSD",1673321406220,0.00939652,17199.0,17198.0,0.50535652]
["bitfinex","BTCUSD",1673321406484,0.00939652,17199.0,17198.0,3.33079122]
["bitfinex","BTCUSD",1673321406981,0.00939652,17199.0,17198.0,3.50423044]
["bitfinex","BTCUSD",1673321407240,0.00939652,17199.0,17198.0,3.29734948]
["bitfinex","BTCUSD",1673321407491,0.00939652,17199.0,17198.0,3.47079122]
["bitfinex","BTCUSD",1673321407757,0.00939652,17199.0,17198.0,3.29734912]
["bitfinex","BTCUSD",1673321408312,0.00939652,17199.0,17198.0,3.75700277]
["bitfinex","BTCUSD",1673321408568,0.00939652,17199.0,17198.0,2.72673859]
["bitfinex","BTCUSD",1673321408809,0.00939652,17199.0,17198.0,2.10436917]
["bitfinex","BTCUSD",1673321409073,0.00939652,17199.0,17198.0,2.55329973]
["bitfinex","BTCUSD",1673321409553,0.00939652,17199.0,17198.0,2.26708494]
["bitfinex","BTCUSD",1673321410056,0.00939652,17199.0,17198.0,2.33580572]
["bitfinex","BTCUSD",1673321410827,0.00939652,17199.0,17198.0,1.88687516]
["bitfinex","BTCUSD",1673321413849,0.00939652,17199.0,17198.0,2.33580572]
["bitfinex","BTCUSD",1673321414095,0.00939652,17199.0,17198.0,1.88687516]
["bitfinex","BTCUSD",1673321416160,0.01362499,17201.0,17199.0,0.2]
["bitfinex","BTCUSD",1673321416410,0.01362499,17201.0,17200.0,0.362159]
["bitfinex","BTCUSD",1673321416658,0.01362499,17201.0,17199.0,0.1678]
["bitfinex","BTCUSD",1673321416912,0.01362499,17201.0,17199.0,0.59556985]
["bitfinex","BTCUSD",1673321417183,0.6156225,17201.0,17199.0,0.59556985]
["bitfinex","BTCUSD",1673321417469,0.6156225,17201.0,17199.0,0.73656985]
["bitfinex","BTCUSD",1673321418266,0.6156225,17201.0,17199.0,0.56876985]
["bitfinex","BTCUSD",1673321418788,0.63397548,17200.0,17199.0,0.141]
["bitfinex","BTCUSD",1673321419328,1.1705946,17200.0,17199.0,0.141]
["bitfinex","BTCUSD",1673321419839,0.8084356,17200.0,17199.0,0.141]
["bitfinex","BTCUSD",1673321420130,1.3705946,17200.0,17198.0,0.66509173]
["bitfinex","BTCUSD",1673321420388,1.0094356,17200.0,17199.0,0.14]
["bitfinex","BTCUSD",1673321420695,1.63320854,17200.0,17199.0,0.14]
["bitfinex","BTCUSD",1673321420945,1.64920854,17200.0,17199.0,0.006]
["bitfinex","BTCUSD",1673321421204,1.28704954,17200.0,17199.0,0.006]
["bitfinex","BTCUSD",1673321421477,1.64920854,17200.0,17199.0,0.006]
["bitfinex","BTCUSD",1673321421738,1.3875946,17200.0,17199.0,0.006]
["bitfinex","BTCUSD",1673321422271,1.0254356,17200.0,17199.0,0.006]
["bitfinex","BTCUSD",1673321422549,0.39146012,17200.0,17199.0,0.00838585]
["bitfinex","BTCUSD",1673321422819,0.017,17200.0,17199.0,0.45549943]
["bitfinex","BTCUSD",1673321423871,0.017,17200.0,17199.0,0.45323288]
["bitfinex","BTCUSD",1673321425234,0.017,17200.0,17199.0,0.45311358]
["bitfinex","BTCUSD",1673321425771,0.39146012,17200.0,17199.0,0.45311358]
["bitfinex","BTCUSD",1673321426096,0.75361912,17200.0,17199.0,0.45311358]
["bitfinex","BTCUSD",1673321426620,0.75361912,17200.0,17199.0,0.45323288]
["bitfinex","BTCUSD",1673321427667,0.39146012,17200.0,17199.0,0.45311358]
["bitfinex","BTCUSD",1673321427919,0.75361912,17200.0,17199.0,0.45527275]
["bitfinex","BTCUSD",1673321428451,0.217,17200.0,17199.0,0.45527275]
["bitfinex","BTCUSD",1673321428692,0.39146012,17200.0,17199.0,0.45527275]
["bitfinex","BTCUSD",1673321428976,0.217,17200.0,17199.0,0.45527275]
["bitfinex","BTCUSD",1673321429226,0.75361912,17200.0,17199.0,0.45527275]
["bitfinex","BTCUSD",1673321429997,0.73661912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321430257,0.74461912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321431103,0.38246012,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321431274,0.74461912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321434421,0.38246012,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321434678,0.74461912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321435229,0.38246012,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321435506,0.74461912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321437849,0.38246012,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321438104,0.74461912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321439122,0.99823306,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321439369,0.99823306,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321439608,0.73661912,17200.0,17199.0,0.44927275]
["bitfinex","BTCUSD",1673321439857,0.73661912,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321440104,0.37446012,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321441472,0.73661912,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321443399,0.37446012,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321444181,0.73661912,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321444954,0.99823306,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321445198,0.73661912,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321445655,0.99823306,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321446157,0.63607406,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321447148,0.37446012,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321447639,0.63607406,17200.0,17199.0,0.47327275]
["bitfinex","BTCUSD",1673321455325,0.63607406,17200.0,17199.0,0.47111358]
["bitfinex","BTCUSD",1673321455615,0.81040639,17200.0,17199.0,0.47123798]
["bitfinex","BTCUSD",1673321455859,0.81040639,17200.0,17199.0,0.47111358]
["bitfinex","BTCUSD",1673321456675,0.81040639,17200.0,17199.0,0.473171]
["bitfinex","BTCUSD",1673321456930,1.34692264,17200.0,17199.0,0.473171]
["bitfinex","BTCUSD",1673321457184,1.34692264,17200.0,17199.0,0.449171]
["bitfinex","BTCUSD",1673321457434,1.08608297,17200.0,17199.0,0.44711358]
["bitfinex","BTCUSD",1673321457710,1.44824197,17200.0,17199.0,0.449171]
["bitfinex","BTCUSD",1673321458754,1.44824197,17200.0,17199.0,0.473171]
["bitfinex","BTCUSD",1673321459016,1.08608297,17200.0,17199.0,0.00205742]
["bitfinex","BTCUSD",1673321459289,1.08608297,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321459523,1.44824197,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321460047,1.08608297,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321460291,1.44824197,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321460557,0.98476364,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321461354,1.34692264,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321462361,0.98476364,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321462852,1.34692264,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321463392,0.98476364,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321463918,1.24641955,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321464713,1.34692264,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321464971,0.98476364,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321465218,1.34692264,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321465743,0.98476364,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321465970,1.24642136,17200.0,17199.0,0.02605742]
["bitfinex","BTCUSD",1673321466230,0.81045017,17200.0,17199.0,0.5723058]
["bitfinex","BTCUSD",1673321466494,0.61045017,17200.0,17199.0,0.5723058]
["bitfinex","BTCUSD",1673321466739,0.43609054,17200.0,17199.0,0.5723058]
["bitfinex","BTCUSD",1673321468846,0.43609054,17200.0,17199.0,0.57026748]
["bitfinex","BTCUSD",1673321469388,0.81045017,17200.0,17199.0,0.56821006]
["bitfinex","BTCUSD",1673321469700,0.81045017,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321469701,1.17260917,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321470180,1.24642136,17200.0,17199.0,0.56821006]
["bitfinex","BTCUSD",1673321470406,1.34692264,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321470702,0.98476364,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321470973,1.24639473,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321471467,0.81042354,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321472492,1.60855373,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321472743,1.17258254,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321472986,0.98476364,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321473242,1.34692264,17200.0,17199.0,0.56831293]
["bitfinex","BTCUSD",1673321473765,0.98476364,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321474024,1.46113151,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321474565,1.09897249,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321475338,1.09979963,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321475592,1.09979856,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321475859,1.46195756,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321476120,1.24639021,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321476616,0.81041902,17200.0,17199.0,0.57016975]
["bitfinex","BTCUSD",1673321478116,0.81041902,17200.0,17199.0,0.02392137]
["bitfinex","BTCUSD",1673321478117,1.34692264,17200.0,17199.0,0.02392137]
["bitfinex","BTCUSD",1673321478376,1.34692264,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321478642,0.98476364,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321478891,1.34692264,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321479147,0.81041989,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321479431,0.8104185,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321480173,1.1725775,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321480439,1.60854869,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321481234,0.8104185,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321482872,1.1725775,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321483400,0.8104185,17200.0,17199.0,0.02215739]
["bitfinex","BTCUSD",1673321485652,0.8104185,17200.0,17199.0,0.31491563]
["bitfinex","BTCUSD",1673321486166,0.43603754,17200.0,17199.0,0.31491563]
["bitfinex","BTCUSD",1673321487421,0.17441149,17200.0,17199.0,0.31491563]
["bitfinex","BTCUSD",1673321490499,0.43603754,17200.0,17199.0,0.31471992]
["bitfinex","BTCUSD",1673321490754,0.43603754,17200.0,17199.0,0.31659141]
["bitfinex","BTCUSD",1673321495656,0.6104185,17200.0,17199.0,0.31471992]
["bitfinex","BTCUSD",1673321496175,0.43599851,17200.0,17199.0,0.31471992]
["bitfinex","BTCUSD",1673321496642,0.43599935,17200.0,17199.0,0.31471992]
["bitfinex","BTCUSD",1673321496931,0.6104185,17200.0,17199.0,0.31511761]
["bitfinex","BTCUSD",1673321498502,0.78479811,17200.0,17199.0,0.31511761]
["bitfinex","BTCUSD",1673321499004,0.78479865,17200.0,17199.0,0.31511761]
["bitfinex","BTCUSD",1673321499269,0.6104185,17200.0,17199.0,0.31511761]
["bitfinex","BTCUSD",1673321500693,0.6104185,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321500937,0.9725775,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321501444,1.14692264,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321501705,0.78476364,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321501969,1.14692264,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321502464,0.78476364,17200.0,17199.0,0.02239288]
["bitfinex","BTCUSD",1673321502733,1.04634554,17200.0,17199.0,0.02239288]
["bitfinex","BTCUSD",1673321503281,1.44666627,17200.0,17199.0,0.02196168]
["bitfinex","BTCUSD",1673321503540,1.01069508,17200.0,17199.0,0.02184787]
["bitfinex","BTCUSD",1673321504080,1.21069508,17200.0,17199.0,0.02184787]
["bitfinex","BTCUSD",1673321504869,0.2,17199.0,17197.0,0.40643376]
["bitfinex","BTCUSD",1673321505136,0.79803301,17198.0,17197.0,0.40643376]
["bitfinex","BTCUSD",1673321505387,0.43587401,17198.0,17197.0,0.40643376]
["bitfinex","BTCUSD",1673321505931,0.43587401,17198.0,17197.0,0.42943376]
["bitfinex","BTCUSD",1673321506209,0.43587401,17198.0,17197.0,0.40643376]
["bitfinex","BTCUSD",1673321506449,0.43587401,17198.0,17197.0,0.42943376]
["bitfinex","BTCUSD",1673321506710,0.43587401,17198.0,17197.0,0.40643376]
["bitfinex","BTCUSD",1673321506960,0.43587401,17198.0,17197.0,0.42943376]
["bitfinex","BTCUSD",1673321507217,0.43587401,17198.0,17197.0,0.40643376]
["bitfinex","BTCUSD",1673321508517,0.43587401,17198.0,17195.0,1.22236942]
["bitfinex","BTCUSD",1673321508768,0.43587401,17198.0,17195.0,0.77343886]
["bitfinex","BTCUSD",1673321508980,0.43587401,17198.0,17196.0,0.42951868]
["bitfinex","BTCUSD",1673321509534,0.44587401,17198.0,17196.0,0.42951868]
["bitfinex","BTCUSD",1673321510270,0.1743496,17198.0,17196.0,0.42951868]
["bitfinex","BTCUSD",1673321510526,0.43587401,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321511039,1.0398736,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321511813,0.77834919,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321512830,1.0398736,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321513869,0.77834919,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321515407,1.0398736,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321515674,0.77834919,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321520955,0.60399959,17198.0,17196.0,0.45251868]
["bitfinex","BTCUSD",1673321524004,0.60399959,17198.0,17196.0,0.45244451]
["bitfinex","BTCUSD",1673321527069,0.77834919,17198.0,17196.0,0.45244451]
["bitfinex","BTCUSD",1673321528983,0.71747546,17197.0,17196.0,0.023]
["bitfinex","BTCUSD",1673321529526,1.15334947,17197.0,17196.0,0.023]
["bitfinex","BTCUSD",1673321530075,1.35334947,17197.0,17194.0,0.6171324]
["bitfinex","BTCUSD",1673321530351,1.09182506,17197.0,17196.0,0.023]
["bitfinex","BTCUSD",1673321530630,1.09182506,17197.0,17194.0,0.6171324]
["bitfinex","BTCUSD",1673321530898,0.2,17196.0,17194.0,0.6171324]
["bitfinex","BTCUSD",1673321531500,0.2,17196.0,17194.0,0.7111324]
["bitfinex","BTCUSD",1673321532270,0.2,17196.0,17194.0,0.6171324]
["bitfinex","BTCUSD",1673321532534,0.2,17196.0,17194.0,0.7111324]
["bitfinex","BTCUSD",1673321535300,0.90631853,17196.0,17194.0,0.7111324]
["bitfinex","BTCUSD",1673321538099,0.90631853,17196.0,17194.0,0.5426324]
["bitfinex","BTCUSD",1673321539899,1.08066813,17196.0,17194.0,0.5426324]
["bitfinex","BTCUSD",1673321540934,0.62384363,17195.0,17194.0,0.5426324]
["bitfinex","BTCUSD",1673321541902,0.62384363,17195.0,17194.0,0.8107914]
["bitfinex","BTCUSD",1673321542161,0.62384363,17195.0,17194.0,0.9047914]
["bitfinex","BTCUSD",1673321542665,0.62384363,17195.0,17194.0,0.5426324]
["bitfinex","BTCUSD",1673321543178,0.62384363,17195.0,17194.0,0.094]
["bitfinex","BTCUSD",1673321543945,0.62384363,17195.0,17194.0,0.456159]
["bitfinex","BTCUSD",1673321544511,0.62384363,17195.0,17194.0,0.094]
["bitfinex","BTCUSD",1673321545240,0.3743496,17196.0,17194.0,0.456159]
["bitfinex","BTCUSD",1673321545508,0.90533687,17196.0,17195.0,0.362159]
["bitfinex","BTCUSD",1673321545758,0.90533687,17196.0,17194.0,0.094]
["bitfinex","BTCUSD",1673321546252,0.90533687,17196.0,17193.0,1.74477331]
["bitfinex","BTCUSD",1673321546503,0.73098727,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673321546751,0.90533687,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673321547024,0.90533687,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321548303,0.90533687,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673321550326,0.90533687,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321553300,1.16686128,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321553542,0.90533687,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321559807,1.16686128,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321561030,0.90533687,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321563849,1.16686128,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321564367,0.90533687,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321564627,1.16686128,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321564886,0.90533687,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321566095,1.16686128,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321567620,0.1743496,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321568137,0.43587401,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321569971,0.43587401,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673321570606,0.43587401,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321570856,0.43587401,17196.0,17195.0,0.6]
["bitfinex","BTCUSD",1673321571309,0.43587401,17196.0,17195.0,0.623]
["bitfinex","BTCUSD",1673321572343,0.1743496,17196.0,17195.0,1.29663132]
["bitfinex","BTCUSD",1673321572630,0.78457322,17197.0,17195.0,1.29663132]
["bitfinex","BTCUSD",1673321572894,0.43587401,17197.0,17195.0,1.29663132]
["bitfinex","BTCUSD",1673321573150,0.43587401,17197.0,17195.0,1.55679204]
["bitfinex","BTCUSD",1673321573424,0.43587401,17197.0,17195.0,1.50553014]
["bitfinex","BTCUSD",1673321573706,0.43587401,17198.0,17196.0,1.55728293]
["bitfinex","BTCUSD",1673321573999,0.1743496,17198.0,17197.0,0.962159]
["bitfinex","BTCUSD",1673321574242,1.50510554,17199.0,17197.0,0.6]
["bitfinex","BTCUSD",1673321574758,0.1743496,17198.0,17197.0,0.6]
["bitfinex","BTCUSD",1673321575533,0.1743496,17198.0,17197.0,1.11212994]
["bitfinex","BTCUSD",1673321576053,1.15640633,17199.0,17197.0,1.11212994]
["bitfinex","BTCUSD",1673321576856,1.15640633,17199.0,17197.0,1.13012994]
["bitfinex","BTCUSD",1673321577121,1.15629478,17199.0,17197.0,1.11212994]
["bitfinex","BTCUSD",1673321577393,1.15629478,17199.0,17197.0,0.53012994]
["bitfinex","BTCUSD",1673321581525,0.89477037,17199.0,17197.0,0.53012994]
["bitfinex","BTCUSD",1673321586407,0.72042077,17199.0,17197.0,0.53012994]
["bitfinex","BTCUSD",1673321586666,0.89477037,17199.0,17197.0,0.53012994]
["bitfinex","BTCUSD",1673321590807,1.15629478,17199.0,17197.0,0.53012994]
["bitfinex","BTCUSD",1673321591632,1.15629478,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321591858,0.93096762,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321592125,0.56880862,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321592652,0.74315822,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321592946,0.74315822,17198.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321592947,0.2,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321593690,0.2,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321593940,0.2,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321594226,0.2,17197.0,17195.0,0.70302142]
["bitfinex","BTCUSD",1673321594948,0.2,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321595196,0.2,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321595696,0.2,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321595954,0.2,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321596453,0.2,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321596709,0.2,17197.0,17196.0,0.018]
["bitfinex","BTCUSD",1673321597471,0.2,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321597717,0.2,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321597718,0.77905593,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321597933,0.77905593,17197.0,17196.0,0.018]
["bitfinex","BTCUSD",1673321598186,0.77905593,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321598689,0.77905593,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321598931,0.77905593,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321599428,0.77905593,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321599675,0.77905593,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321600190,0.77905593,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321600447,0.77905593,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321600959,0.77905593,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321601211,0.77905593,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321601469,0.77905593,17197.0,17195.0,0.70302142]
["bitfinex","BTCUSD",1673321602973,0.95340553,17197.0,17195.0,0.70302142]
["bitfinex","BTCUSD",1673321604732,0.95340553,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321605028,0.95340553,17197.0,17195.0,0.70302142]
["bitfinex","BTCUSD",1673321605790,0.95340553,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321606039,0.95340553,17197.0,17196.0,0.088]
["bitfinex","BTCUSD",1673321606290,0.95340553,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321606542,0.95340553,17197.0,17195.0,0.70302142]
["bitfinex","BTCUSD",1673321608067,1.21492994,17197.0,17195.0,0.70302142]
["bitfinex","BTCUSD",1673321609646,0.95340553,17197.0,17195.0,0.56202142]
["bitfinex","BTCUSD",1673321609867,0.95340553,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321610127,1.21492994,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321610377,0.95340553,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321611167,1.21492994,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321611677,0.95340553,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321615811,0.95340553,17197.0,17195.0,0.82346028]
["bitfinex","BTCUSD",1673321616068,0.77905593,17197.0,17195.0,0.82346028]
["bitfinex","BTCUSD",1673321616542,0.95340553,17197.0,17195.0,0.82346028]
["bitfinex","BTCUSD",1673321617027,0.95340553,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321620049,0.95340553,17197.0,17195.0,0.82346028]
["bitfinex","BTCUSD",1673321620300,0.95340553,17197.0,17195.0,0.65002142]
["bitfinex","BTCUSD",1673321621060,0.95340553,17197.0,17195.0,0.64743646]
["bitfinex","BTCUSD",1673321621295,0.95340553,17197.0,17195.0,0.82087532]
["bitfinex","BTCUSD",1673321626549,1.21492994,17197.0,17195.0,0.82087532]
["bitfinex","BTCUSD",1673321629552,1.01492994,17197.0,17196.0,0.35966664]
["bitfinex","BTCUSD",1673321629776,0.75340553,17197.0,17196.0,0.35966664]
["bitfinex","BTCUSD",1673321630312,0.78457322,17198.0,17196.0,0.5331055]
["bitfinex","BTCUSD",1673321630551,0.1743496,17197.0,17196.0,0.5331055]
["bitfinex","BTCUSD",1673321631055,0.3743496,17197.0,17196.0,0.5305315]
["bitfinex","BTCUSD",1673321631276,0.3743496,17197.0,17196.0,0.5485315]
["bitfinex","BTCUSD",1673321631957,0.3743496,17197.0,17196.0,0.5305315]
["bitfinex","BTCUSD",1673321632235,0.3743496,17197.0,17196.0,0.5485315]
["bitfinex","BTCUSD",1673321632691,0.1743496,17197.0,17196.0,0.5485315]
["bitfinex","BTCUSD",1673321632966,0.3743496,17197.0,17196.0,0.5424815]
["bitfinex","BTCUSD",1673321633447,0.3743496,17197.0,17196.0,0.5244815]
["bitfinex","BTCUSD",1673321633691,0.3743496,17197.0,17196.0,0.5424815]
["bitfinex","BTCUSD",1673321634180,0.1743496,17197.0,17196.0,0.5424815]
["bitfinex","BTCUSD",1673321634677,1.11647996,17198.0,17196.0,0.5424815]
["bitfinex","BTCUSD",1673321634928,1.11647996,17198.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321635196,0.85495555,17198.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321635452,0.85495555,17198.0,17196.0,0.78464222]
["bitfinex","BTCUSD",1673321636772,0.85495555,17198.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321637022,0.68060595,17198.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321637272,0.80496246,17199.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321637544,0.80496246,17199.0,17196.0,1.14952318]
["bitfinex","BTCUSD",1673321638073,0.80496246,17199.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321638329,1.47344763,17199.0,17196.0,0.80264222]
["bitfinex","BTCUSD",1673321638835,1.47344763,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321640872,1.82214684,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321641159,1.47344763,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321641866,1.82214684,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321642399,1.47344763,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321647237,0.362159,17198.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321647532,1.47344763,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321647999,1.82214684,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321648259,1.65294684,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321648491,1.30424763,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321648975,1.30424763,17199.0,17197.0,0.45252]
["bitfinex","BTCUSD",1673321649232,1.30424763,17199.0,17197.0,0.43452]
["bitfinex","BTCUSD",1673321649479,1.30424763,17199.0,17197.0,0.45252]
["bitfinex","BTCUSD",1673321650224,1.30424763,17199.0,17197.0,0.4499422]
["bitfinex","BTCUSD",1673321651239,0.62144068,17198.0,17197.0,0.4499422]
["bitfinex","BTCUSD",1673321652255,0.62144068,17198.0,17197.0,0.4319422]
["bitfinex","BTCUSD",1673321652475,0.62144068,17198.0,17197.0,0.4499422]
["bitfinex","BTCUSD",1673321653365,0.79579028,17198.0,17197.0,0.4499422]
["bitfinex","BTCUSD",1673321655753,0.62144068,17198.0,17197.0,0.4499422]
["bitfinex","BTCUSD",1673321657312,0.79579028,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321658036,0.62144068,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321658275,0.79579028,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321659010,0.63576246,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321659286,1.27409779,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321659539,1.72226599,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321659797,0.1743496,17198.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321660579,1.72226599,17199.0,17196.0,0.58004743]
["bitfinex","BTCUSD",1673321660849,1.72226599,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321661095,1.27409779,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321661629,1.72212467,17199.0,17197.0,0.036]
["bitfinex","BTCUSD",1673321661880,1.72212467,17199.0,17196.0,1.28837635]
["bitfinex","BTCUSD",1673321662126,1.72212467,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321662361,1.27409779,17199.0,17197.0,0.018]
["bitfinex","BTCUSD",1673321662610,1.27409779,17199.0,17197.0,0.45029288]
["bitfinex","BTCUSD",1673321663379,1.27409779,17199.0,17197.0,0.43229288]
["bitfinex","BTCUSD",1673321664108,1.27409779,17199.0,17197.0,0.45029288]
["bitfinex","BTCUSD",1673321668411,0.1743496,17198.0,17197.0,0.45029288]
["bitfinex","BTCUSD",1673321669691,0.1743496,17198.0,17197.0,0.43229288]
["bitfinex","BTCUSD",1673321669948,0.1743496,17198.0,17197.0,0.62373174]
["bitfinex","BTCUSD",1673321670428,1.27409779,17199.0,17197.0,0.62373174]
["bitfinex","BTCUSD",1673321671703,1.27409779,17199.0,17197.0,0.60573174]
["bitfinex","BTCUSD",1673321672234,0.81268493,17199.0,17197.0,0.86589246]
["bitfinex","BTCUSD",1673321672492,0.1743496,17199.0,17197.0,0.86589246]
["bitfinex","BTCUSD",1673321672755,0.1743496,17199.0,17198.0,0.362159]
["bitfinex","BTCUSD",1673321672999,0.1743496,17199.0,17197.0,0.88389246]
["bitfinex","BTCUSD",1673321675612,1.09947561,17199.0,17197.0,0.88389246]
["bitfinex","BTCUSD",1673321675863,1.09947561,17199.0,17197.0,0.62373174]
["bitfinex","BTCUSD",1673321686072,0.8379512,17199.0,17197.0,0.88389246]
["bitfinex","BTCUSD",1673321692098,0.6636016,17199.0,17197.0,1.23077342]
["bitfinex","BTCUSD",1673321692307,0.6636016,17199.0,17198.0,0.17343886]
["bitfinex","BTCUSD",1673321692560,0.66349019,17199.0,17198.0,0.17343886]
["bitfinex","BTCUSD",1673321694109,0.3743496,17200.0,17198.0,0.17343886]
["bitfinex","BTCUSD",1673321694647,0.63587401,17200.0,17198.0,0.58373245]
["bitfinex","BTCUSD",1673321694862,0.3743496,17200.0,17198.0,0.58373245]
["bitfinex","BTCUSD",1673321695849,0.63587401,17200.0,17198.0,0.41029359]
["bitfinex","BTCUSD",1673321696652,0.98457322,17200.0,17198.0,0.41029359]
["bitfinex","BTCUSD",1673321696881,0.1743496,17199.0,17198.0,0.41029359]
["bitfinex","BTCUSD",1673321697178,1.21736235,17200.0,17198.0,0.41029359]
["bitfinex","BTCUSD",1673321698612,1.21736235,17200.0,17198.0,0.42829359]
["bitfinex","BTCUSD",1673321700098,0.1743496,17199.0,17198.0,0.42829359]
["bitfinex","BTCUSD",1673321700610,0.43587401,17199.0,17198.0,0.42829359]
["bitfinex","BTCUSD",1673321700855,1.07789251,17199.0,17198.0,0.41029359]
["bitfinex","BTCUSD",1673321701107,1.07789251,17199.0,17198.0,0.018]
["bitfinex","BTCUSD",1673321702335,1.07789251,17199.0,17198.0,0.015528]
["bitfinex","BTCUSD",1673321702585,1.27789251,17199.0,17198.0,0.015528]
["bitfinex","BTCUSD",1673321704742,1.27778415,17199.0,17198.0,0.015528]
["bitfinex","BTCUSD",1673321705243,1.27778415,17199.0,17197.0,0.44563395]
["bitfinex","BTCUSD",1673321705486,1.27778415,17199.0,17198.0,0.016]
["bitfinex","BTCUSD",1673321706782,1.2774961,17199.0,17198.0,0.016]
["bitfinex","BTCUSD",1673321707034,1.01597169,17199.0,17197.0,0.61907281]
["bitfinex","BTCUSD",1673321707554,1.01597169,17199.0,17198.0,0.016]
["bitfinex","BTCUSD",1673321707815,1.01597169,17199.0,17197.0,0.61907281]
["bitfinex","BTCUSD",1673321708355,1.01597169,17199.0,17197.0,0.70507281]
["bitfinex","BTCUSD",1673321708640,1.2774961,17199.0,17198.0,0.016]
["bitfinex","BTCUSD",1673321708824,1.2774961,17199.0,17197.0,0.61907281]
["bitfinex","BTCUSD",1673321710372,1.2774961,17199.0,17197.0,0.70507281]
["bitfinex","BTCUSD",1673321713226,1.01597169,17199.0,17197.0,0.96523353]
["bitfinex","BTCUSD",1673321713482,0.81597169,17199.0,17197.0,0.96523353]
["bitfinex","BTCUSD",1673321714737,1.0774961,17199.0,17197.0,0.70507281]
["bitfinex","BTCUSD",1673321721585,1.0774961,17199.0,17197.0,0.53163395]
["bitfinex","BTCUSD",1673321722684,1.0774961,17199.0,17197.0,0.70507281]
["bitfinex","BTCUSD",1673321725451,0.67866851,17198.0,17197.0,0.086]
["bitfinex","BTCUSD",1673321725972,0.50471532,17198.0,17197.0,0.086]
["bitfinex","BTCUSD",1673321726772,0.50471532,17198.0,17196.0,0.82726338]
["bitfinex","BTCUSD",1673321727028,0.50471532,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321728546,0.50471532,17198.0,17196.0,0.82726338]
["bitfinex","BTCUSD",1673321728795,0.50471532,17198.0,17196.0,0.96826338]
["bitfinex","BTCUSD",1673321729042,0.50471532,17198.0,17196.0,0.82726338]
["bitfinex","BTCUSD",1673321729320,0.50471532,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321729571,0.50471532,17198.0,17196.0,0.82726338]
["bitfinex","BTCUSD",1673321729820,0.50471532,17198.0,17196.0,0.96826338]
["bitfinex","BTCUSD",1673321730878,0.50471532,17198.0,17197.0,0.362159]
["bitfinex","BTCUSD",1673321731137,0.50471532,17198.0,17196.0,1.31514434]
["bitfinex","BTCUSD",1673321731401,0.50471532,17198.0,17197.0,0.17343886]
["bitfinex","BTCUSD",1673321731724,0.6354776,17199.0,17197.0,0.17343886]
["bitfinex","BTCUSD",1673321731884,0.37395319,17199.0,17197.0,0.62900552]
["bitfinex","BTCUSD",1673321732735,0.37395319,17199.0,17197.0,0.88916624]
["bitfinex","BTCUSD",1673321733208,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321733209,0.98967308,17199.0,17197.0,0.88916624]
["bitfinex","BTCUSD",1673321733475,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321734993,0.98967308,17199.0,17197.0,0.71300552]
["bitfinex","BTCUSD",1673321735773,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321736027,1.69936569,17199.0,17197.0,0.71300552]
["bitfinex","BTCUSD",1673321736275,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321737785,1.25119749,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321738288,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321741396,1.25119749,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321741665,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321742161,1.25119749,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321744666,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321746717,0.98967308,17199.0,17197.0,1.3200472]
["bitfinex","BTCUSD",1673321746985,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321750536,1.25119749,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321752354,0.98967308,17199.0,17197.0,0.97316624]
["bitfinex","BTCUSD",1673321753333,0.98967308,17199.0,17197.0,1.3200472]
["bitfinex","BTCUSD",1673321753600,0.17395319,17199.0,17198.0,0.53812358]
["bitfinex","BTCUSD",1673321754133,1.61456217,17200.0,17198.0,0.53812358]
["bitfinex","BTCUSD",1673321754410,1.61456217,17200.0,17199.0,9.453e-05]
["bitfinex","BTCUSD",1673321754689,1.16639397,17200.0,17199.0,9.453e-05]
["bitfinex","BTCUSD",1673321754906,1.51509318,17200.0,17199.0,9.453e-05]
["bitfinex","BTCUSD",1673321755157,1.87768972,17200.0,17199.0,9.453e-05]
["bitfinex","BTCUSD",1673321755421,1.78930819,17200.0,17199.0,9.453e-05]
["bitfinex","BTCUSD",1673321755724,2.15146719,17200.0,17199.0,9.453e-05]
["bitfinex","BTCUSD",1673321755969,2.15946719,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321756231,1.79730819,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321756489,2.15946719,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321756744,1.79730819,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321757000,1.34913999,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321758051,1.71129899,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321758594,1.34913999,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321758822,1.71129899,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321759072,1.34913999,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321759348,1.71129899,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321759580,1.34913999,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321760133,1.71129899,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321760392,1.88567662,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321760693,1.88567663,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321760949,1.53697742,17200.0,17199.0,0.00109453]
["bitfinex","BTCUSD",1673321764455,1.53697742,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321766002,1.27545301,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321766255,1.53697742,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321768566,1.98514562,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321768815,1.53697742,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321771322,1.88567663,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321771826,1.53697742,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321775580,1.27545301,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321776111,0.91329401,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321776740,1.53697742,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321780966,1.17481842,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321781864,1.53613242,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321782903,1.17397342,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321783152,1.53613242,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321784708,1.98430062,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321784976,1.71045399,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321786250,2.15862219,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321786503,1.71045399,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321787972,2.15862219,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321788249,1.71045399,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321789223,2.15862219,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321789985,2.5944962,17200.0,17199.0,0.00099281]
["bitfinex","BTCUSD",1673321790235,2.58656619,17200.0,17198.0,0.36468472]
["bitfinex","BTCUSD",1673321790488,0.53655536,17199.0,17198.0,0.36468472]
["bitfinex","BTCUSD",1673321790743,0.43599076,17199.0,17198.0,0.36468472]
["bitfinex","BTCUSD",1673321791725,0.43599076,17199.0,17198.0,0.44868472]
["bitfinex","BTCUSD",1673321791983,0.43599076,17199.0,17198.0,0.36468472]
["bitfinex","BTCUSD",1673321792203,0.43599076,17199.0,17198.0,0.44868472]
["bitfinex","BTCUSD",1673321792452,0.43599076,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321792921,0.17439636,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321793440,0.43599076,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321795244,0.17439636,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321796803,0.43599076,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321800381,0.17439636,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321800671,0.43599076,17199.0,17198.0,0.084]
["bitfinex","BTCUSD",1673321802262,0.43599076,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321804910,0.17439636,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321805135,0.43599076,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321806147,0.17439636,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321806877,0.43599076,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321807354,0.17439636,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321807607,0.43599076,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321807862,0.17439636,17199.0,17198.0,0.08390428]
["bitfinex","BTCUSD",1673321809106,0.17439636,17199.0,17197.0,0.62152673]
["bitfinex","BTCUSD",1673321809621,0.17439636,17199.0,17198.0,0.014]
["bitfinex","BTCUSD",1673321810370,0.17439636,17199.0,17197.0,0.62152673]
["bitfinex","BTCUSD",1673321810624,0.17439636,17199.0,17197.0,0.70552673]
["bitfinex","BTCUSD",1673321810869,0.17439636,17199.0,17197.0,0.62152673]
["bitfinex","BTCUSD",1673321811131,0.17439636,17199.0,17198.0,0.014]
["bitfinex","BTCUSD",1673321812425,0.17439636,17199.0,17197.0,0.62152673]
["bitfinex","BTCUSD",1673321812945,0.78179168,17199.0,17197.0,0.62152673]
["bitfinex","BTCUSD",1673321813481,0.2,17198.0,17197.0,0.7054601]
["bitfinex","BTCUSD",1673321813729,0.2,17198.0,17197.0,0.7139601]
["bitfinex","BTCUSD",1673321814242,0.78179168,17199.0,17197.0,0.6299601]
["bitfinex","BTCUSD",1673321814501,1.04338608,17199.0,17197.0,0.6299601]
["bitfinex","BTCUSD",1673321814758,0.78179168,17199.0,17197.0,0.6299601]
["bitfinex","BTCUSD",1673321815626,1.04338608,17199.0,17197.0,0.7139601]
["bitfinex","BTCUSD",1673321815880,1.04338608,17199.0,17197.0,0.6299601]
["bitfinex","BTCUSD",1673321816149,1.04338608,17199.0,17197.0,0.7139601]
["bitfinex","BTCUSD",1673321818206,0.78179168,17199.0,17197.0,0.97412082]
["bitfinex","BTCUSD",1673321818941,1.04338608,17199.0,17197.0,0.97412082]
["bitfinex","BTCUSD",1673321819209,0.78179168,17199.0,17197.0,0.97412082]
["bitfinex","BTCUSD",1673321819728,1.04338608,17199.0,17197.0,0.97412082]
["bitfinex","BTCUSD",1673321821223,1.04338608,17199.0,17197.0,0.7139601]
["bitfinex","BTCUSD",1673321821490,1.04338608,17199.0,17197.0,0.97412082]
["bitfinex","BTCUSD",1673321823593,0.17439636,17198.0,17197.0,0.7139601]
["bitfinex","BTCUSD",1673321824139,0.43599076,17198.0,17197.0,0.26587223]
["bitfinex","BTCUSD",1673321824398,1.05868847,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321824657,1.43299132,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321825449,1.88115952,17198.0,17196.0,0.17337223]
["bitfinex","BTCUSD",1673321825702,2.05543913,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321825964,1.43303652,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321826513,1.88120472,17198.0,17197.0,0.084]
["bitfinex","BTCUSD",1673321830108,1.88120472,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321831424,2.24336372,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321832187,1.62066601,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321832437,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321833213,1.59943301,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321833484,1.96159201,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321833734,1.59943301,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321833976,1.96159201,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321835576,1.59943301,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321835777,1.96159201,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321836032,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321836531,2.31025716,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321836781,1.59939895,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321837038,1.96155795,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321837544,1.59939895,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321837795,1.96155795,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321838066,1.69991835,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321838579,0.88959115,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321839415,0.71542543,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321841898,1.25175015,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321842643,0.88959115,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321843258,1.25175015,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321843756,0.88959115,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321844006,1.15123075,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321844507,1.51338975,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321845033,1.96155795,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321845293,1.59939895,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321845577,1.51338975,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321845916,1.96155795,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321846578,1.59939895,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321846830,1.15123075,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321848016,1.51338975,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321848255,1.59939895,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321848554,1.51338975,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321848836,1.59939895,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321849088,1.96155795,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321849909,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321851427,1.77393244,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321851688,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321851959,1.77393244,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321852227,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321852491,1.77393244,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321852750,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321852998,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321853263,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321853513,1.1513277,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321853755,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321854014,1.50004452,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321854277,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321854524,1.77393244,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321854870,2.13609144,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321856911,1.77393244,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321857381,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321857910,1.50010345,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321858187,1.15140424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321858441,1.50010345,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321858744,1.15140424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321859725,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321864212,1.50016376,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321864459,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321864731,1.50017584,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321866163,1.50017574,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321866490,1.15147653,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321866748,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321868708,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321869199,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321869446,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321869695,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321872439,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321873044,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321873286,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321873532,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321874611,1.50017913,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321874861,1.15147992,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321876371,1.50017913,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321877383,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321878152,1.68792324,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321878399,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321880507,1.76163825,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321881519,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321881816,1.76163825,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321882017,1.32576424,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321882472,1.76163825,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321882720,2.12379725,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321882967,1.76163825,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321883242,1.86215765,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321883492,1.85215765,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321883749,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321885272,1.49019509,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321885772,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321886024,1.49019504,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321886279,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321887986,1.49019203,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321888266,1.14149282,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321888520,1.49019203,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321888785,1.14149282,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321892551,1.49019203,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321892810,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321893336,1.14150085,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321895581,1.49020006,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321895829,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321897074,1.67792796,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321897325,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321899477,1.75164297,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321900232,2.11380197,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321900483,1.31576896,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321901265,1.67792796,17198.0,17197.0,0.079]
["bitfinex","BTCUSD",1673321902260,1.31576896,17198.0,17197.0,0.48037411]
["bitfinex","BTCUSD",1673321902752,1.31576896,17198.0,17197.0,0.07936051]
["bitfinex","BTCUSD",1673321903247,1.14146904,17198.0,17197.0,0.07936051]
["bitfinex","BTCUSD",1673321910258,0.17439929,17198.0,17197.0,0.07936051]
["bitfinex","BTCUSD",1673321910517,0.17439929,17198.0,17197.0,0.42010569]
["bitfinex","BTCUSD",1673321911076,0.17439929,17198.0,17197.0,0.59347792]
["bitfinex","BTCUSD",1673321911595,0.17439929,17198.0,17197.0,0.42010569]
["bitfinex","BTCUSD",1673321914306,0.17439929,17198.0,17197.0,0.59347792]
["bitfinex","BTCUSD",1673321914812,1.07958195,17199.0,17197.0,0.59347792]
["bitfinex","BTCUSD",1673321915586,0.17439929,17199.0,17197.0,1.53934216]
["bitfinex","BTCUSD",1673321915854,0.17439929,17199.0,17198.0,0.53553123]
["bitfinex","BTCUSD",1673321916178,0.43604361,17200.0,17198.0,0.43353295]
["bitfinex","BTCUSD",1673321916375,0.17439929,17200.0,17198.0,0.62144575]
["bitfinex","BTCUSD",1673321916900,0.001,17199.0,17198.0,0.62144575]
["bitfinex","BTCUSD",1673321917167,0.001,17199.0,17198.0,0.17337223]
["bitfinex","BTCUSD",1673321917502,0.001,17199.0,17198.0,0.18437223]
["bitfinex","BTCUSD",1673321917679,0.91286917,17200.0,17198.0,0.17337223]
["bitfinex","BTCUSD",1673321917939,0.91286917,17200.0,17198.0,0.18437223]
["bitfinex","BTCUSD",1673321918483,0.91286917,17200.0,17198.0,0.62463097]
["bitfinex","BTCUSD",1673321918770,0.001,17199.0,17198.0,0.53325874]
["bitfinex","BTCUSD",1673321918997,0.91286917,17200.0,17198.0,0.62463097]
["bitfinex","BTCUSD",1673321919245,0.91386917,17200.0,17198.0,0.70663097]
["bitfinex","BTCUSD",1673321919514,0.73946988,17200.0,17198.0,0.70663097]
["bitfinex","BTCUSD",1673321920052,0.91386917,17200.0,17198.0,0.70663097]
["bitfinex","BTCUSD",1673321920291,0.73946988,17200.0,17198.0,0.53325874]
["bitfinex","BTCUSD",1673321921583,0.73946988,17200.0,17199.0,0.34982854]
["bitfinex","BTCUSD",1673321923104,0.73846988,17200.0,17199.0,0.34982854]
["bitfinex","BTCUSD",1673321923347,0.73846988,17200.0,17199.0,0.36082854]
["bitfinex","BTCUSD",1673321923608,0.91286917,17200.0,17199.0,0.36082854]
["bitfinex","BTCUSD",1673321923875,1.62268169,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321924107,1.53667249,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321924363,1.17451349,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321924624,1.17451349,17200.0,17197.0,0.96450383]
["bitfinex","BTCUSD",1673321924876,1.62268169,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321925137,1.79698161,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321925386,2.15914061,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321925646,1.71097241,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321925901,1.17431388,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321926694,1.53647288,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321926940,1.98464108,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321927206,1.53647288,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321927762,1.62248208,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321927969,1.97118129,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321928219,1.53647288,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321928681,2.33334029,17200.0,17199.0,0.011]
["bitfinex","BTCUSD",1673321928959,2.33334029,17200.0,17197.0,0.51638303]
["bitfinex","BTCUSD",1673321929210,0.17419579,17199.0,17197.0,0.51638303]
["bitfinex","BTCUSD",1673321930183,0.17419579,17199.0,17197.0,0.52738303]
["bitfinex","BTCUSD",1673321930957,0.99337667,17199.0,17197.0,0.52738303]
["bitfinex","BTCUSD",1673321933915,1.25502099,17199.0,17197.0,0.52738303]
["bitfinex","BTCUSD",1673321937128,0.90890256,17198.0,17197.0,0.011]
["bitfinex","BTCUSD",1673321937402,1.44525735,17198.0,17197.0,0.011]
["bitfinex","BTCUSD",1673321937668,1.79291087,17198.0,17197.0,0.01089909]
["bitfinex","BTCUSD",1673321937924,2.15506987,17198.0,17197.0,0.01089909]
["bitfinex","BTCUSD",1673321938252,2.15506987,17198.0,17195.0,0.38844773]
["bitfinex","BTCUSD",1673321938253,1.70690167,17198.0,17195.0,0.38844773]
["bitfinex","BTCUSD",1673321938516,1.33400831,17198.0,17197.0,0.011]
["bitfinex","BTCUSD",1673321938769,0.88584011,17198.0,17197.0,0.011]
["bitfinex","BTCUSD",1673321939285,0.88584011,17198.0,17194.0,1.39596947]
["bitfinex","BTCUSD",1673321939545,1.33400831,17198.0,17195.0,0.0085]
["bitfinex","BTCUSD",1673321940058,0.73008401,17197.0,17195.0,0.1495]
["bitfinex","BTCUSD",1673321940314,0.73008401,17197.0,17195.0,0.56445563]
["bitfinex","BTCUSD",1673321940821,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321941084,0.73008401,17197.0,17196.0,0.362159]
["bitfinex","BTCUSD",1673321941349,0.73008401,17197.0,17195.0,1.04438366]
["bitfinex","BTCUSD",1673321941601,0.73108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321941867,0.73008401,17197.0,17195.0,0.59682786]
["bitfinex","BTCUSD",1673321942118,0.73008401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321942625,0.73008401,17197.0,17195.0,0.59682786]
["bitfinex","BTCUSD",1673321942882,0.73108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321943903,0.73008401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321944192,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321944449,0.73108401,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321944700,0.73008401,17197.0,17195.0,0.59682786]
["bitfinex","BTCUSD",1673321944960,0.73008401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321945480,0.73108401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321946522,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321946783,0.73008401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321947574,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321948105,0.73108401,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321948411,0.73108401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321948607,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321948873,0.73108401,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321949648,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321949904,0.73008401,17197.0,17196.0,0.011]
["bitfinex","BTCUSD",1673321950173,0.73008401,17197.0,17195.0,0.42345563]
["bitfinex","BTCUSD",1673321950440,0.73108401,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321951747,0.73108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321951961,0.53108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321952252,0.53108401,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321952778,0.53108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321953815,0.53108401,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321955575,0.53108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321960640,0.43108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321962189,0.43108401,17197.0,17195.0,0.93898858]
["bitfinex","BTCUSD",1673321963075,0.43108401,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321964140,0.6052798,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321965889,0.6052798,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321966651,0.86692412,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321967140,0.6052798,17197.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321967396,0.6052798,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321968647,0.86692412,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321968950,0.6052798,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321970677,0.86692412,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321974665,1.31385458,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321974916,1.66255379,17197.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321975162,0.17419579,17196.0,17195.0,0.67882786]
["bitfinex","BTCUSD",1673321975630,0.17419579,17196.0,17195.0,0.50545563]
["bitfinex","BTCUSD",1673321976400,0.17419579,17196.0,17195.0,0.41495563]
["bitfinex","BTCUSD",1673321976908,0.17419579,17196.0,17195.0,0.58832786]
["bitfinex","BTCUSD",1673321977172,0.17419579,17196.0,17195.0,0.95048686]
["bitfinex","BTCUSD",1673321977744,0.17519579,17196.0,17195.0,1.03248686]
["bitfinex","BTCUSD",1673321978189,0.001,17196.0,17195.0,1.03248686]
["bitfinex","BTCUSD",1673321979209,0.001,17196.0,17195.0,0.67032786]
["bitfinex","BTCUSD",1673321982189,0.17519579,17196.0,17195.0,0.67032786]
["bitfinex","BTCUSD",1673321982462,0.001,17196.0,17195.0,0.67032786]
["bitfinex","BTCUSD",1673321982713,0.001,17196.0,17195.0,1.03248686]
["bitfinex","BTCUSD",1673321983461,0.001,17196.0,17195.0,0.67032786]
["bitfinex","BTCUSD",1673321984456,0.001,17196.0,17195.0,1.03248686]
["bitfinex","BTCUSD",1673321985466,0.001,17196.0,17195.0,1.29264758]
["bitfinex","BTCUSD",1673321986245,0.001,17196.0,17195.0,0.93048858]
["bitfinex","BTCUSD",1673321987044,0.001,17196.0,17195.0,2.02569554]
["bitfinex","BTCUSD",1673321989265,0.001,17196.0,17195.0,1.29264758]
["bitfinex","BTCUSD",1673321989564,0.001,17196.0,17195.0,0.93048858]
["bitfinex","BTCUSD",1673321989854,0.001,17196.0,17195.0,1.13048858]
["bitfinex","BTCUSD",1673321990371,0.001,17196.0,17195.0,0.67032786]
["bitfinex","BTCUSD",1673321990621,0.001,17196.0,17195.0,1.03248686]
["bitfinex","BTCUSD",1673321990898,0.001,17196.0,17195.0,0.67032786]
["bitfinex","BTCUSD",1673321991965,0.001,17196.0,17195.0,1.03248686]
["bitfinex","BTCUSD",1673321992219,0.001,17196.0,17195.0,1.29264758]
["bitfinex","BTCUSD",1673321993269,0.001,17196.0,17195.0,0.93048858]
["bitfinex","BTCUSD",1673321993776,0.001,17196.0,17195.0,0.9311126]
["bitfinex","BTCUSD",1673321995062,0.001,17196.0,17195.0,1.2932716]
["bitfinex","BTCUSD",1673321995837,0.001,17196.0,17195.0,2.02602346]
["bitfinex","BTCUSD",1673322002371,0.001,17196.0,17195.0,1.66386446]
["bitfinex","BTCUSD",1673322002619,0.001,17196.0,17195.0,0.9311126]
["bitfinex","BTCUSD",1673322003132,0.001,17196.0,17195.0,1.6642654]
["bitfinex","BTCUSD",1673322003390,0.001,17196.0,17195.0,2.0264244]
["bitfinex","BTCUSD",1673322005878,0.001,17196.0,17195.0,1.6642654]
["bitfinex","BTCUSD",1673322006132,0.001,17196.0,17195.0,2.0264244]
["bitfinex","BTCUSD",1673322007135,0.001,17196.0,17195.0,1.6642654]
["bitfinex","BTCUSD",1673322007916,0.001,17196.0,17195.0,2.0264244]
["bitfinex","BTCUSD",1673322008438,0.001,17196.0,17195.0,2.19993313]
["bitfinex","BTCUSD",1673322012258,0.001,17196.0,17195.0,2.37429388]
["bitfinex","BTCUSD",1673322012509,0.001,17196.0,17195.0,2.37429324]
["bitfinex","BTCUSD",1673322012770,0.001,17196.0,17195.0,2.37429256]
["bitfinex","BTCUSD",1673322013025,0.001,17196.0,17195.0,2.19993313]
["bitfinex","BTCUSD",1673322013279,0.001,17196.0,17195.0,2.02741051]
["bitfinex","BTCUSD",1673322013803,0.001,17196.0,17195.0,2.19993313]
["bitfinex","BTCUSD",1673322014303,0.001,17196.0,17195.0,2.37429034]
["bitfinex","BTCUSD",1673322014820,0.001,17196.0,17195.0,2.19993313]
["bitfinex","BTCUSD",1673322021667,0.001,17196.0,17195.0,1.83777413]
["bitfinex","BTCUSD",1673322022696,0.001,17196.0,17195.0,2.19993313]
["bitfinex","BTCUSD",1673322023723,0.001,17196.0,17195.0,1.83777413]
["bitfinex","BTCUSD",1673322024218,1.40257952,17198.0,17196.0,0.2]
["bitfinex","BTCUSD",1673322024473,0.95564906,17198.0,17196.0,0.37441086]
["bitfinex","BTCUSD",1673322024759,0.17419579,17197.0,17196.0,0.37441086]
["bitfinex","BTCUSD",1673322024999,1.75127873,17198.0,17196.0,0.37441086]
["bitfinex","BTCUSD",1673322025488,0.17419579,17197.0,17196.0,0.90044515]
["bitfinex","BTCUSD",1673322025750,1.40257952,17198.0,17196.0,0.91244515]
["bitfinex","BTCUSD",1673322026002,0.95564906,17198.0,17196.0,1.17260587]
["bitfinex","BTCUSD",1673322026748,0.95564906,17198.0,17196.0,1.16060587]
["bitfinex","BTCUSD",1673322026989,1.40257952,17198.0,17196.0,1.17260587]
["bitfinex","BTCUSD",1673322027245,1.40257952,17198.0,17196.0,0.70044515]
["bitfinex","BTCUSD",1673322027492,1.40257952,17198.0,17196.0,0.97260587]
["bitfinex","BTCUSD",1673322027979,1.40257952,17198.0,17196.0,0.97322985]
["bitfinex","BTCUSD",1673322028231,1.40257952,17198.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322028467,0.17419579,17197.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322028695,1.75127873,17198.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322029190,1.75127873,17198.0,17196.0,0.70106913]
["bitfinex","BTCUSD",1673322029734,0.17419579,17197.0,17196.0,0.70106913]
["bitfinex","BTCUSD",1673322030216,0.17419579,17197.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322030702,0.17419579,17197.0,17196.0,0.70106913]
["bitfinex","BTCUSD",1673322031981,0.17419579,17197.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322032999,0.17419579,17197.0,17196.0,0.53865827]
["bitfinex","BTCUSD",1673322033512,0.17419579,17197.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322037049,1.75127873,17198.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322037301,0.17419579,17197.0,17196.0,0.71306913]
["bitfinex","BTCUSD",1673322038086,0.43584011,17198.0,17196.0,0.97322985]
["bitfinex","BTCUSD",1673322038869,0.43584011,17198.0,17196.0,0.96122985]
["bitfinex","BTCUSD",1673322039121,0.43584011,17198.0,17196.0,0.97322985]
["bitfinex","BTCUSD",1673322039388,0.43584011,17198.0,17196.0,0.96122985]
["bitfinex","BTCUSD",1673322039638,0.43584011,17198.0,17196.0,0.97322985]
["bitfinex","BTCUSD",1673322040425,0.43584011,17198.0,17196.0,0.96122985]
["bitfinex","BTCUSD",1673322041999,0.43584011,17198.0,17196.0,0.97322985]
["bitfinex","BTCUSD",1673322042236,0.43584011,17198.0,17196.0,0.96122985]
["bitfinex","BTCUSD",1673322042498,0.43584011,17198.0,17196.0,1.04322985]
["bitfinex","BTCUSD",1673322045024,0.43584011,17198.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322045558,0.88277057,17198.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322045813,0.88277057,17198.0,17196.0,1.04322985]
["bitfinex","BTCUSD",1673322046076,1.08277057,17198.0,17196.0,1.04322985]
["bitfinex","BTCUSD",1673322046341,0.63584011,17198.0,17196.0,1.04322985]
["bitfinex","BTCUSD",1673322047031,0.63584011,17198.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322047292,0.63584011,17198.0,17196.0,1.04322985]
["bitfinex","BTCUSD",1673322047805,1.08277057,17198.0,17196.0,1.04260587]
["bitfinex","BTCUSD",1673322048273,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322049323,0.17419579,17197.0,17196.0,0.70044515]
["bitfinex","BTCUSD",1673322049580,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322051369,0.17419579,17197.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322052114,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322052880,0.17419579,17197.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322056488,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322059962,0.17419579,17197.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322066036,1.71826851,17198.0,17196.0,1.04322985]
["bitfinex","BTCUSD",1673322066311,2.06696772,17198.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322066826,1.71826851,17198.0,17196.0,0.96122985]
["bitfinex","BTCUSD",1673322067076,1.71826851,17198.0,17196.0,0.70106913]
["bitfinex","BTCUSD",1673322067298,2.06696772,17198.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322067551,0.17419579,17197.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322067809,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322068323,0.17419579,17197.0,17196.0,0.70044515]
["bitfinex","BTCUSD",1673322069695,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322070637,0.43584011,17197.0,17196.0,0.60803429]
["bitfinex","BTCUSD",1673322072639,0.43584011,17197.0,17196.0,0.60865827]
["bitfinex","BTCUSD",1673322072882,0.17419579,17197.0,17196.0,0.60865827]
["bitfinex","BTCUSD",1673322073542,0.17419579,17197.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322078901,2.06696772,17198.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322079119,0.17419579,17197.0,17196.0,0.78306913]
["bitfinex","BTCUSD",1673322080124,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322080382,0.17419579,17197.0,17196.0,0.60803429]
["bitfinex","BTCUSD",1673322080938,0.43584011,17197.0,17196.0,0.60803429]
["bitfinex","BTCUSD",1673322087627,0.43584011,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322088611,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322089654,1.62003726,17198.0,17196.0,1.04260587]
["bitfinex","BTCUSD",1673322089909,1.27133805,17198.0,17196.0,1.75535553]
["bitfinex","BTCUSD",1673322090176,1.27133805,17198.0,17196.0,1.04260587]
["bitfinex","BTCUSD",1673322090692,1.27133805,17198.0,17196.0,0.96060587]
["bitfinex","BTCUSD",1673322090940,1.71826851,17198.0,17196.0,1.04260587]
["bitfinex","BTCUSD",1673322091934,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322092642,0.17419579,17197.0,17196.0,0.70044515]
["bitfinex","BTCUSD",1673322093161,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322093667,1.89277193,17198.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322093668,2.06696772,17198.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322093923,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322105800,0.17419579,17197.0,17196.0,0.60803429]
["bitfinex","BTCUSD",1673322106530,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322106777,0.43584011,17197.0,17196.0,0.60803429]
["bitfinex","BTCUSD",1673322107825,0.17419579,17197.0,17196.0,0.78244515]
["bitfinex","BTCUSD",1673322115955,0.43584011,17197.0,17196.0,0.60803429]
["bitfinex","BTCUSD",1673322116470,0.88277057,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322116727,0.61034353,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322117229,0.78479678,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322117491,0.43609757,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322120521,0.78479678,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322120774,0.43609757,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322121028,0.78479678,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322121244,0.43609757,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322121462,0.60787653,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322124272,0.43359401,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322125427,0.78229322,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322125685,0.60787653,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322126309,0.43359319,17197.0,17196.0,0.082]
["bitfinex","BTCUSD",1673322128658,0.41471141,17197.0,17196.0,0.52401785]
["bitfinex","BTCUSD",1673322129163,0.41471141,17197.0,17196.0,0.44201785]
["bitfinex","BTCUSD",1673322129413,0.41471141,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322137485,0.17441587,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322137711,0.43601311,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322137966,0.17441587,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322143946,0.17441587,17197.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322145391,0.17441587,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322147340,1.71844151,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322153458,0.37441587,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322154463,0.17441587,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322154718,0.17441587,17197.0,17196.0,0.44201785]
["bitfinex","BTCUSD",1673322154970,2.06714072,17198.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322155236,0.17441587,17197.0,17196.0,0.45401785]
["bitfinex","BTCUSD",1673322155528,1.27151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322155756,1.27151105,17198.0,17196.0,0.61642871]
["bitfinex","BTCUSD",1673322156022,1.27151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322156279,1.27151105,17198.0,17196.0,0.61642871]
["bitfinex","BTCUSD",1673322156529,1.27151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322157196,1.71844151,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322157452,1.71844151,17198.0,17196.0,0.61642871]
["bitfinex","BTCUSD",1673322157704,1.71844151,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322162797,1.27151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322163766,1.71844151,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322164241,1.27151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322164747,1.71844151,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322168004,1.27151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322169995,1.07151105,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322170260,0.80991381,17198.0,17196.0,0.62842871]
["bitfinex","BTCUSD",1673322170995,0.17441587,17198.0,17197.0,0.58070181]
["bitfinex","BTCUSD",1673322171497,0.43601311,17199.0,17197.0,0.99279056]
["bitfinex","BTCUSD",1673322171753,0.17441587,17199.0,17198.0,0.531359]
["bitfinex","BTCUSD",1673322172064,1.4022429,17201.0,17198.0,2.35479989]
["bitfinex","BTCUSD",1673322172314,0.44951905,17201.0,17199.0,0.77396763]
["bitfinex","BTCUSD",1673322172557,0.44951905,17201.0,17199.0,0.62115123]
["bitfinex","BTCUSD",1673322172558,0.01362499,17201.0,17199.0,0.62115123]
["bitfinex","BTCUSD",1673322172808,0.01362499,17201.0,17198.0,1.28701577]
["bitfinex","BTCUSD",1673322173095,0.01362499,17201.0,17198.0,1.29501577]
["bitfinex","BTCUSD",1673322173350,0.01362499,17201.0,17199.0,0.45550622]
["bitfinex","BTCUSD",1673322173599,0.01362499,17201.0,17199.0,0.53050622]
["bitfinex","BTCUSD",1673322173845,0.01362499,17201.0,17199.0,1.00666417]
["bitfinex","BTCUSD",1673322174363,0.01362499,17201.0,17199.0,1.18079491]
["bitfinex","BTCUSD",1673322174608,0.01362499,17201.0,17199.0,1.08190264]
["bitfinex","BTCUSD",1673322174881,0.01362499,17201.0,17199.0,0.69840622]
["bitfinex","BTCUSD",1673322176169,0.01362499,17201.0,17200.0,0.49104699]
["bitfinex","BTCUSD",1673322176904,0.00862499,17201.0,17200.0,0.49104699]
["bitfinex","BTCUSD",1673322177655,0.00862499,17201.0,17200.0,0.56604699]
["bitfinex","BTCUSD",1673322180923,0.00862499,17201.0,17200.0,0.56667082]
["bitfinex","BTCUSD",1673322181419,2.00986996,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322181913,2.18385749,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322182156,0.362159,17202.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322182401,1.75355749,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322182642,1.75355749,17203.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322183141,0.362159,17202.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322183400,1.29502979,17203.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322183636,1.74196025,17203.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322183906,1.49196025,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322184155,1.29502979,17203.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322184395,1.74196025,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322184640,0.362159,17202.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322184885,1.74196025,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322185139,1.29502979,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322185392,0.362159,17202.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322185671,1.74196025,17203.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322186189,1.74196025,17203.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322186440,0.362159,17202.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322186694,0.2,17202.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322186954,0.2,17202.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322187208,0.2,17202.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322187721,0.45,17202.0,17201.0,0.52737513]
["bitfinex","BTCUSD",1673322188242,0.45,17202.0,17201.0,0.53337513]
["bitfinex","BTCUSD",1673322189071,1.9112335,17202.0,17198.0,0.80987263]
["bitfinex","BTCUSD",1673322189321,1.70692881,17202.0,17201.0,0.006]
["bitfinex","BTCUSD",1673322189617,2.51601827,17202.0,17201.0,0.006]
["bitfinex","BTCUSD",1673322190387,2.51601827,17202.0,17198.0,0.64067263]
["bitfinex","BTCUSD",1673322190636,0.80908946,17201.0,17198.0,0.64067263]
["bitfinex","BTCUSD",1673322191101,0.44693046,17201.0,17198.0,0.64067263]
["bitfinex","BTCUSD",1673322191364,0.2,17200.0,17198.0,0.78167263]
["bitfinex","BTCUSD",1673322191618,0.2,17200.0,17198.0,0.64067263]
["bitfinex","BTCUSD",1673322191867,0.2,17200.0,17198.0,0.71567263]
["bitfinex","BTCUSD",1673322192391,0.2,17200.0,17198.0,0.64067263]
["bitfinex","BTCUSD",1673322192644,0.45,17200.0,17198.0,0.64067263]
["bitfinex","BTCUSD",1673322192899,0.45,17200.0,17198.0,0.71567263]
["bitfinex","BTCUSD",1673322194458,1.08096805,17200.0,17198.0,0.71567263]
["bitfinex","BTCUSD",1673322194728,1.52789851,17200.0,17198.0,0.71567263]
["bitfinex","BTCUSD",1673322195732,0.58973431,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322197363,1.03666477,17199.0,17197.0,0.64028829]
["bitfinex","BTCUSD",1673322197535,1.03666477,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322197787,1.2106523,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322198051,1.39882377,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322198299,1.64882377,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322198571,1.8228113,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322199065,1.4606523,17199.0,17198.0,0.075]
["bitfinex","BTCUSD",1673322199328,1.28666477,17199.0,17198.0,0.07562391]
["bitfinex","BTCUSD",1673322199854,0.83973431,17199.0,17198.0,0.07562391]
["bitfinex","BTCUSD",1673322200099,1.28666477,17199.0,17198.0,0.07562391]
["bitfinex","BTCUSD",1673322200354,0.83973431,17199.0,17198.0,0.07562391]
["bitfinex","BTCUSD",1673322203188,1.20189331,17199.0,17198.0,0.07562391]
["bitfinex","BTCUSD",1673322203456,1.20189331,17199.0,17198.0,0.07555617]
["bitfinex","BTCUSD",1673322203705,0.362159,17199.0,17198.0,0.46200432]
["bitfinex","BTCUSD",1673322203963,0.64693046,17200.0,17198.0,0.46200432]
["bitfinex","BTCUSD",1673322204212,0.362159,17199.0,17198.0,0.46138041]
["bitfinex","BTCUSD",1673322204723,1.7472011,17200.0,17198.0,0.46138041]
["bitfinex","BTCUSD",1673322204979,0.362159,17199.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322205227,1.7472011,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322205478,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322205733,0.362159,17199.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322205978,1.7472011,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322206243,1.48560386,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322206756,1.48560386,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322207005,1.48560386,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322207569,0.362159,17199.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322208045,1.48560386,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322208303,1.7472011,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322208565,0.362159,17199.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322208824,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322209331,0.362159,17199.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322209591,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322209841,1.48560386,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322210098,1.48560386,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322210616,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322210845,0.362159,17199.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322211163,1.7472011,17200.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322211708,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322211966,1.0386734,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322213492,1.48560386,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322217105,0.362159,17199.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322217610,1.48560386,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322217956,1.0386734,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322218657,1.48560386,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322218909,1.0386734,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322219430,1.0386734,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322219930,1.0386734,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322220417,0.362159,17199.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322220677,1.0386734,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322220678,1.48560386,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322220927,1.0386734,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322221144,0.362159,17199.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322221395,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322221649,1.30027064,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322221899,0.362159,17199.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322222157,1.7472011,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322222411,1.30027064,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322222662,0.362159,17199.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322222907,1.7472011,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322223156,1.30027064,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322223433,1.30027064,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322223692,1.30027064,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322223941,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322224232,1.7472011,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322224483,0.362159,17199.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322224728,1.7472011,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322224968,1.30027064,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322225212,1.7472011,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322225701,1.7472011,17200.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322226681,1.30027064,17200.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322227182,1.30027064,17200.0,17198.0,0.99244815]
["bitfinex","BTCUSD",1673322227432,1.64896985,17200.0,17198.0,0.99244815]
["bitfinex","BTCUSD",1673322227681,0.17398753,17199.0,17198.0,0.99244815]
["bitfinex","BTCUSD",1673322228431,0.17398753,17199.0,17198.0,0.39244815]
["bitfinex","BTCUSD",1673322228925,0.17398753,17199.0,17198.0,0.38644815]
["bitfinex","BTCUSD",1673322229180,0.17398753,17199.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322233567,0.43558477,17199.0,17198.0,0.46144815]
["bitfinex","BTCUSD",1673322235299,0.17398753,17199.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322236744,1.30027064,17200.0,17198.0,1.23557889]
["bitfinex","BTCUSD",1673322237043,1.30027064,17200.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322237287,0.17398753,17199.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322238040,1.64896985,17200.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322238290,1.30027064,17200.0,17198.0,0.98644815]
["bitfinex","BTCUSD",1673322238549,1.64896985,17200.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322238802,1.64896985,17200.0,17198.0,0.98644815]
["bitfinex","BTCUSD",1673322238803,0.17398753,17199.0,17198.0,0.98644815]
["bitfinex","BTCUSD",1673322239051,2.09590031,17200.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322239313,0.17398753,17199.0,17198.0,0.98644815]
["bitfinex","BTCUSD",1673322239565,0.17398753,17199.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322239777,0.17398753,17199.0,17198.0,0.98644815]
["bitfinex","BTCUSD",1673322240001,0.17398753,17199.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322240246,0.17398753,17199.0,17198.0,1.23557889]
["bitfinex","BTCUSD",1673322240488,0.17398753,17199.0,17198.0,1.06144815]
["bitfinex","BTCUSD",1673322243466,1.30027064,17200.0,17198.0,1.23557889]
["bitfinex","BTCUSD",1673322244251,1.30027064,17200.0,17198.0,1.16057889]
["bitfinex","BTCUSD",1673322244520,1.30027064,17200.0,17198.0,1.23557889]
["bitfinex","BTCUSD",1673322245698,1.30027064,17200.0,17199.0,0.46892258]
["bitfinex","BTCUSD",1673322246486,1.64937997,17200.0,17199.0,0.46892258]
["bitfinex","BTCUSD",1673322246731,1.47498232,17200.0,17199.0,0.46892258]
["bitfinex","BTCUSD",1673322247229,1.30068074,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322247440,1.64937995,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322247654,1.47498232,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322248838,1.27498232,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322249080,1.10068231,17200.0,17199.0,0.46892258]
["bitfinex","BTCUSD",1673322250603,1.10068231,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322250826,0.43599644,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322252581,0.1743992,17200.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322259638,1.40373883,17201.0,17199.0,0.47492258]
["bitfinex","BTCUSD",1673322259892,0.43599644,17201.0,17200.0,0.6]
["bitfinex","BTCUSD",1673322260414,0.43599644,17201.0,17199.0,0.64905332]
["bitfinex","BTCUSD",1673322260415,0.1743992,17201.0,17199.0,0.64905332]
["bitfinex","BTCUSD",1673322260673,0.1743992,17201.0,17200.0,0.6]
["bitfinex","BTCUSD",1673322261177,0.1743992,17201.0,17200.0,0.606]
["bitfinex","BTCUSD",1673322261443,0.1743992,17201.0,17200.0,0.6]
["bitfinex","BTCUSD",1673322261978,1.72935696,17202.0,17200.0,0.6]
["bitfinex","BTCUSD",1673322262261,1.32075696,17202.0,17200.0,0.6]
["bitfinex","BTCUSD",1673322262987,1.32075696,17202.0,17200.0,0.606]
["bitfinex","BTCUSD",1673322263234,1.32075696,17202.0,17200.0,0.6]
["bitfinex","BTCUSD",1673322263491,1.32075696,17202.0,17200.0,0.606]
["bitfinex","BTCUSD",1673322264249,1.32075696,17202.0,17200.0,1.13438352]
["bitfinex","BTCUSD",1673322264994,0.89005972,17202.0,17200.0,1.13438352]
["bitfinex","BTCUSD",1673322265738,0.89005972,17202.0,17200.0,1.12838352]
["bitfinex","BTCUSD",1673322265990,0.89005972,17202.0,17200.0,1.20338352]
["bitfinex","BTCUSD",1673322269607,0.1743992,17202.0,17201.0,0.47346984]
["bitfinex","BTCUSD",1673322269889,0.89480432,17203.0,17201.0,0.47346984]
["bitfinex","BTCUSD",1673322271944,0.01193611,17203.0,17201.0,0.47346984]
["bitfinex","BTCUSD",1673322272198,0.18633531,17203.0,17201.0,0.47946984]
["bitfinex","BTCUSD",1673322272467,0.01193611,17203.0,17201.0,0.47346984]
["bitfinex","BTCUSD",1673322272708,0.01193611,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322273218,0.18633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322274239,0.38633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322276010,0.63633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322278258,0.362159,17202.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322278531,0.63633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322278845,0.38633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322279046,0.63633531,17203.0,17201.0,0.47346984]
["bitfinex","BTCUSD",1673322279311,0.63633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322279570,0.63633531,17203.0,17201.0,0.47346984]
["bitfinex","BTCUSD",1673322279827,0.63633531,17203.0,17201.0,0.54846984]
["bitfinex","BTCUSD",1673322284105,0.63633531,17203.0,17202.0,0.00286688]
["bitfinex","BTCUSD",1673322285434,0.99849431,17203.0,17202.0,0.00286688]
["bitfinex","BTCUSD",1673322285683,0.99849431,17203.0,17202.0,0.00886688]
["bitfinex","BTCUSD",1673322285936,1.26009155,17203.0,17202.0,0.00886688]
["bitfinex","BTCUSD",1673322286190,0.99849431,17203.0,17202.0,0.00886688]
["bitfinex","BTCUSD",1673322286447,0.63633531,17203.0,17202.0,0.00886688]
["bitfinex","BTCUSD",1673322287303,0.63633531,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322288795,0.63597005,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322290343,0.99812905,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322291138,0.79812905,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322293502,1.05972629,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322295058,0.79812905,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322296103,1.05972629,17203.0,17202.0,0.55841137]
["bitfinex","BTCUSD",1673322296885,1.05972629,17203.0,17202.0,0.55568782]
["bitfinex","BTCUSD",1673322297894,1.2340263,17203.0,17202.0,0.55568782]
["bitfinex","BTCUSD",1673322298490,1.40831457,17203.0,17202.0,0.55568782]
["bitfinex","BTCUSD",1673322298691,1.2340263,17203.0,17202.0,0.55568782]
["bitfinex","BTCUSD",1673322301519,1.2340263,17203.0,17202.0,0.55554449]
["bitfinex","BTCUSD",1673322301779,1.2340263,17203.0,17202.0,0.55228949]
["bitfinex","BTCUSD",1673322302325,2.26051569,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322302557,2.15638928,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322303083,2.60331974,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322303342,2.25462053,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322304113,2.15642824,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322304369,1.8136471,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322305909,2.15530113,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322306416,1.80656296,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322306672,2.15530425,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322307471,1.80656296,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322307726,2.25349342,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322307982,1.53988895,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322308238,1.98681941,17203.0,17202.0,0.002745]
["bitfinex","BTCUSD",1673322308752,1.98681941,17203.0,17199.0,0.46791423]
["bitfinex","BTCUSD",1673322308975,0.17435608,17200.0,17199.0,0.46791423]
["bitfinex","BTCUSD",1673322309566,0.88282066,17200.0,17198.0,0.17413074]
["bitfinex","BTCUSD",1673322309828,0.37437051,17199.0,17198.0,0.60712817]
["bitfinex","BTCUSD",1673322310328,0.2,17199.0,17198.0,0.60712817]
["bitfinex","BTCUSD",1673322310870,1.7003636,17200.0,17198.0,0.60712817]
["bitfinex","BTCUSD",1673322311141,0.25,17199.0,17198.0,0.60712817]
["bitfinex","BTCUSD",1673322311643,1.43882948,17200.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322311905,1.68882948,17200.0,17198.0,0.75114622]
["bitfinex","BTCUSD",1673322312166,1.68882948,17200.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322312679,1.68882948,17200.0,17198.0,0.75114622]
["bitfinex","BTCUSD",1673322312928,1.68882948,17200.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322313197,1.68882948,17200.0,17198.0,0.75114622]
["bitfinex","BTCUSD",1673322314471,1.68882948,17200.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322314730,1.68882948,17200.0,17198.0,0.75114622]
["bitfinex","BTCUSD",1673322314976,1.68882948,17200.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322315237,1.68882948,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322315757,1.9503636,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322316006,1.68882948,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322316530,0.362159,17199.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322316795,1.68882948,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322317058,1.43882948,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322317313,1.68882948,17200.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322317874,1.68882948,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322318106,1.68882948,17200.0,17198.0,0.75614622]
["bitfinex","BTCUSD",1673322319128,0.362159,17199.0,17198.0,0.75614622]
["bitfinex","BTCUSD",1673322319394,1.51445897,17200.0,17198.0,0.75614622]
["bitfinex","BTCUSD",1673322319642,1.68882948,17200.0,17198.0,0.75614622]
["bitfinex","BTCUSD",1673322319903,1.51445897,17200.0,17198.0,0.75614622]
["bitfinex","BTCUSD",1673322320474,1.51445897,17200.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322320670,0.562159,17199.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322320923,0.2,17199.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322321688,0.2,17199.0,17198.0,0.61014622]
["bitfinex","BTCUSD",1673322321946,0.45,17199.0,17198.0,0.68314622]
["bitfinex","BTCUSD",1673322323011,0.45,17199.0,17198.0,0.6830748]
["bitfinex","BTCUSD",1673322323783,0.45,17199.0,17198.0,0.68005675]
["bitfinex","BTCUSD",1673322324926,0.25,17199.0,17198.0,0.68005675]
["bitfinex","BTCUSD",1673322327348,0.25,17199.0,17198.0,0.68293143]
["bitfinex","BTCUSD",1673322328905,0.25,17199.0,17198.0,1.04509043]
["bitfinex","BTCUSD",1673322329160,0.25,17199.0,17198.0,0.68293143]
["bitfinex","BTCUSD",1673322330424,0.25,17199.0,17198.0,1.08529381]
["bitfinex","BTCUSD",1673322330688,0.25,17199.0,17198.0,2.04745281]
["bitfinex","BTCUSD",1673322331263,0.25,17199.0,17198.0,2.69028355]
["bitfinex","BTCUSD",1673322332792,1.50675895,17202.0,17198.0,2.69028355]
["bitfinex","BTCUSD",1673322333053,0.25,17200.0,17199.0,0.76475579]
["bitfinex","BTCUSD",1673322333324,0.25,17200.0,17199.0,0.00014372]
["bitfinex","BTCUSD",1673322333561,1.50675895,17202.0,17199.0,0.00014372]
["bitfinex","BTCUSD",1673322333820,1.30982849,17202.0,17199.0,0.23782161]
["bitfinex","BTCUSD",1673322334069,1.50675895,17202.0,17199.0,0.24182161]
["bitfinex","BTCUSD",1673322334322,1.75675895,17202.0,17200.0,0.37231858]
["bitfinex","BTCUSD",1673322334570,1.30982849,17202.0,17200.0,0.37231858]
["bitfinex","BTCUSD",1673322335074,1.75675895,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322335325,1.30982849,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322335584,1.67198749,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322335841,1.93652161,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322336613,1.93352161,17202.0,17200.0,0.37231858]
["bitfinex","BTCUSD",1673322336860,2.02129307,17202.0,17201.0,0.00814371]
["bitfinex","BTCUSD",1673322337120,1.93352161,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322337375,1.93652161,17202.0,17201.0,0.00114371]
["bitfinex","BTCUSD",1673322337641,1.93352161,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322338448,1.93652161,17202.0,17201.0,0.00114371]
["bitfinex","BTCUSD",1673322338971,1.67498749,17202.0,17201.0,0.00114371]
["bitfinex","BTCUSD",1673322339224,1.13845798,17202.0,17201.0,0.00114371]
["bitfinex","BTCUSD",1673322339736,1.13545798,17202.0,17201.0,0.00014371]
["bitfinex","BTCUSD",1673322340003,1.30982849,17202.0,17201.0,0.004]
["bitfinex","BTCUSD",1673322340253,1.67198749,17202.0,17201.0,0.004]
["bitfinex","BTCUSD",1673322340514,1.67198749,17202.0,17200.0,0.37231858]
["bitfinex","BTCUSD",1673322340772,1.30982849,17202.0,17201.0,0.004]
["bitfinex","BTCUSD",1673322341282,1.30982849,17202.0,17201.0,0.0041437]
["bitfinex","BTCUSD",1673322343086,1.67198749,17202.0,17201.0,0.0041437]
["bitfinex","BTCUSD",1673322343340,1.30982849,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322345160,1.67198749,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322345679,1.30982849,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322346664,1.13545798,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322347659,1.49761698,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322348482,1.67198749,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322351212,1.30982849,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322351751,1.13545798,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322352003,1.13545798,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322353039,0.45,17202.0,17201.0,0.58354215]
["bitfinex","BTCUSD",1673322353560,0.25,17202.0,17201.0,0.58354215]
["bitfinex","BTCUSD",1673322360335,0.25,17202.0,17201.0,0.58339845]
["bitfinex","BTCUSD",1673322362336,0.25,17202.0,17201.0,0.58354215]
["bitfinex","BTCUSD",1673322368504,0.2498938,17202.0,17201.0,0.58354215]
["bitfinex","BTCUSD",1673322372028,0.42426431,17202.0,17201.0,0.58354215]
["bitfinex","BTCUSD",1673322375789,0.68579843,17202.0,17201.0,0.58339845]
["bitfinex","BTCUSD",1673322379263,0.68579843,17202.0,17201.0,0.58354215]
["bitfinex","BTCUSD",1673322384121,0.68579843,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322384367,0.86014008,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322385621,1.22229908,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322385872,0.86014008,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322387665,0.86014008,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322388446,0.68578866,17202.0,17201.0,0.00404544]
["bitfinex","BTCUSD",1673322390160,0.68578866,17202.0,17201.0,0.41138177]
["bitfinex","BTCUSD",1673322392945,0.68578866,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322393209,1.78042765,17202.0,17201.0,0.00390174]
["bitfinex","BTCUSD",1673322393455,2.22738273,17202.0,17201.0,0.00378845]
["bitfinex","BTCUSD",1673322393696,2.21004172,17202.0,17201.0,0.00378845]
["bitfinex","BTCUSD",1673322393954,2.57220072,17202.0,17201.0,0.00652611]
["bitfinex","BTCUSD",1673322394213,2.57220072,17202.0,17200.0,0.47587825]
["bitfinex","BTCUSD",1673322394468,0.43593305,17201.0,17200.0,0.47587825]
["bitfinex","BTCUSD",1673322394721,0.63593305,17201.0,17200.0,0.47587825]
["bitfinex","BTCUSD",1673322394969,0.63593305,17201.0,17200.0,0.47615165]
["bitfinex","BTCUSD",1673322395455,0.63593305,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322395708,0.88593305,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322397813,0.62437322,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322398325,0.42437322,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322398581,0.25,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322399605,0.25,17201.0,17200.0,0.72328239]
["bitfinex","BTCUSD",1673322404275,0.25,17201.0,17200.0,1.66901202]
["bitfinex","BTCUSD",1673322404566,0.25,17201.0,17200.0,2.20392124]
["bitfinex","BTCUSD",1673322405605,0.25,17201.0,17200.0,2.37807036]
["bitfinex","BTCUSD",1673322406076,0.25,17201.0,17200.0,2.20392124]
["bitfinex","BTCUSD",1673322406840,0.25,17201.0,17200.0,2.60671399]
["bitfinex","BTCUSD",1673322407089,0.25,17201.0,17200.0,2.50392124]
["bitfinex","BTCUSD",1673322407841,0.25,17201.0,17200.0,2.20392124]
["bitfinex","BTCUSD",1673322408102,0.25,17201.0,17200.0,2.50392124]
["bitfinex","BTCUSD",1673322408358,0.25,17201.0,17200.0,2.01588945]
["bitfinex","BTCUSD",1673322408626,0.25,17201.0,17200.0,1.66900849]
["bitfinex","BTCUSD",1673322408879,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322410409,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322412182,0.25,17201.0,17200.0,1.66917653]
["bitfinex","BTCUSD",1673322412434,0.25,17201.0,17200.0,1.08543786]
["bitfinex","BTCUSD",1673322412687,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322413551,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322413762,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322414010,0.25,17201.0,17200.0,1.66921431]
["bitfinex","BTCUSD",1673322415038,0.25,17201.0,17200.0,2.03137331]
["bitfinex","BTCUSD",1673322415300,0.25,17201.0,17200.0,1.66921431]
["bitfinex","BTCUSD",1673322415549,0.25,17201.0,17200.0,2.03137331]
["bitfinex","BTCUSD",1673322416043,0.25,17201.0,17200.0,1.66921431]
["bitfinex","BTCUSD",1673322417829,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322418816,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322419064,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322419855,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322420346,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322421210,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322422431,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322423968,0.25,17201.0,17200.0,1.66834779]
["bitfinex","BTCUSD",1673322424747,0.25,17201.0,17200.0,0.98343958]
["bitfinex","BTCUSD",1673322425262,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322428308,0.25,17201.0,17200.0,1.66834403]
["bitfinex","BTCUSD",1673322430202,0.25,17201.0,17200.0,0.72327886]
["bitfinex","BTCUSD",1673322436823,0.25,17201.0,17200.0,1.02327886]
["bitfinex","BTCUSD",1673322437084,0.25,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322438741,0.25,17201.0,17200.0,0.84915165]
["bitfinex","BTCUSD",1673322438959,0.25,17201.0,17200.0,0.54915165]
["bitfinex","BTCUSD",1673322440241,0.25,17201.0,17200.0,1.84285855]
["bitfinex","BTCUSD",1673322440547,0.25,17201.0,17200.0,2.01706246]
["bitfinex","BTCUSD",1673322440819,0.25,17201.0,17200.0,2.01706523]
["bitfinex","BTCUSD",1673322441066,0.25,17201.0,17200.0,1.67018427]
["bitfinex","BTCUSD",1673322442549,0.2499259,17201.0,17200.0,1.67018427]
["bitfinex","BTCUSD",1673322443275,0.2499259,17201.0,17200.0,0.98464521]
["bitfinex","BTCUSD",1673322443820,0.2499259,17201.0,17200.0,0.72335833]
["bitfinex","BTCUSD",1673322444101,0.42430119,17201.0,17200.0,0.72335833]
["bitfinex","BTCUSD",1673322444891,0.2499259,17201.0,17200.0,0.72335833]
["bitfinex","BTCUSD",1673322445654,0.42430119,17201.0,17200.0,0.72335833]
["bitfinex","BTCUSD",1673322446173,0.2499259,17201.0,17200.0,0.72335833]
["bitfinex","BTCUSD",1673322447189,0.2499259,17201.0,17200.0,1.67005162]
["bitfinex","BTCUSD",1673322447412,0.2499259,17201.0,17200.0,2.01693258]
["bitfinex","BTCUSD",1673322447664,0.2499259,17201.0,17200.0,2.2048849]
["bitfinex","BTCUSD",1673322447917,0.2499259,17201.0,17200.0,1.8427259]
["bitfinex","BTCUSD",1673322448657,0.2499259,17201.0,17200.0,2.2048849]
["bitfinex","BTCUSD",1673322449156,0.2499259,17201.0,17200.0,1.8427259]
["bitfinex","BTCUSD",1673322449415,0.2499259,17201.0,17200.0,1.67009443]
["bitfinex","BTCUSD",1673322449687,0.2499259,17201.0,17200.0,2.01697334]
["bitfinex","BTCUSD",1673322449969,0.2499259,17201.0,17200.0,1.67009238]
["bitfinex","BTCUSD",1673322450792,0.2499259,17201.0,17200.0,0.98468597]
["bitfinex","BTCUSD",1673322451022,0.2499259,17201.0,17200.0,0.72339909]
["bitfinex","BTCUSD",1673322452133,0.2499259,17201.0,17200.0,1.66970592]
["bitfinex","BTCUSD",1673322452320,0.2499259,17201.0,17200.0,2.03186492]
["bitfinex","BTCUSD",1673322452829,0.2499259,17201.0,17200.0,2.20449844]
["bitfinex","BTCUSD",1673322453082,0.2499259,17201.0,17200.0,2.3787083]
["bitfinex","BTCUSD",1673322453342,0.2499259,17201.0,17200.0,2.03182734]
["bitfinex","BTCUSD",1673322453603,0.2499259,17201.0,17200.0,2.3787083]
["bitfinex","BTCUSD",1673322453869,0.2499259,17201.0,17200.0,2.20449844]
["bitfinex","BTCUSD",1673322454123,0.2499259,17201.0,17200.0,2.01652638]
["bitfinex","BTCUSD",1673322454394,0.2499259,17201.0,17200.0,2.20449844]
["bitfinex","BTCUSD",1673322456729,0.2499259,17201.0,17200.0,2.50449844]
["bitfinex","BTCUSD",1673322458288,0.2499259,17201.0,17200.0,2.14233944]
["bitfinex","BTCUSD",1673322458607,0.2499259,17201.0,17200.0,2.93997658]
["bitfinex","BTCUSD",1673322458804,0.2499259,17201.0,17200.0,2.93991014]
["bitfinex","BTCUSD",1673322459066,0.2499259,17201.0,17200.0,2.504432]
["bitfinex","BTCUSD",1673322459322,0.2499259,17201.0,17200.0,1.842273]
["bitfinex","BTCUSD",1673322460344,0.2499259,17201.0,17200.0,1.850773]
["bitfinex","BTCUSD",1673322461114,0.2499259,17201.0,17200.0,2.212932]
["bitfinex","BTCUSD",1673322461588,0.2499259,17201.0,17200.0,1.850773]
["bitfinex","BTCUSD",1673322462651,0.2499259,17201.0,17200.0,2.512932]
["bitfinex","BTCUSD",1673322463909,0.2499259,17201.0,17200.0,2.212932]
["bitfinex","BTCUSD",1673322464685,0.2499259,17201.0,17200.0,1.850773]
["bitfinex","BTCUSD",1673322464966,0.2499259,17201.0,17200.0,1.37489475]
["bitfinex","BTCUSD",1673322465214,0.2499259,17201.0,17200.0,3.21650821]
["bitfinex","BTCUSD",1673322465466,0.2499259,17201.0,17200.0,3.56472441]
["bitfinex","BTCUSD",1673322465758,0.24981551,17201.0,17200.0,3.22500821]
["bitfinex","BTCUSD",1673322466495,0.24981551,17201.0,17200.0,3.22525087]
["bitfinex","BTCUSD",1673322466497,0.24981551,17201.0,17200.0,2.82220709]
["bitfinex","BTCUSD",1673322466754,0.24981551,17201.0,17200.0,3.17039469]
["bitfinex","BTCUSD",1673322467024,0.24981551,17201.0,17200.0,3.09739469]
["bitfinex","BTCUSD",1673322467288,0.24981551,17201.0,17200.0,3.23739469]
["bitfinex","BTCUSD",1673322469435,0.24981551,17201.0,17200.0,2.76302238]
["bitfinex","BTCUSD",1673322470957,0.24981551,17201.0,17200.0,2.93711654]
["bitfinex","BTCUSD",1673322471208,0.24981551,17201.0,17200.0,2.76302131]
["bitfinex","BTCUSD",1673322472464,0.24981551,17201.0,17200.0,2.93708555]
["bitfinex","BTCUSD",1673322473731,0.24981551,17201.0,17200.0,2.22674002]
["bitfinex","BTCUSD",1673322473994,0.24981551,17201.0,17200.0,2.58889902]
["bitfinex","BTCUSD",1673322474720,0.24981551,17201.0,17200.0,2.93708555]
["bitfinex","BTCUSD",1673322474980,0.24981551,17201.0,17200.0,2.58889902]
["bitfinex","BTCUSD",1673322475229,0.24981551,17201.0,17200.0,2.76302131]
["bitfinex","BTCUSD",1673322476282,0.24981551,17201.0,17200.0,2.40086231]
["bitfinex","BTCUSD",1673322477108,0.24981551,17201.0,17200.0,2.76302131]
["bitfinex","BTCUSD",1673322477597,0.24981551,17201.0,17200.0,2.93708886]
["bitfinex","BTCUSD",1673322477883,0.24981551,17201.0,17200.0,2.76302131]
["bitfinex","BTCUSD",1673322478377,0.24981551,17201.0,17200.0,2.59432131]
["bitfinex","BTCUSD",1673322478608,0.24981551,17201.0,17200.0,2.89432131]
["bitfinex","BTCUSD",1673322478862,0.24981551,17201.0,17200.0,2.59432131]
["bitfinex","BTCUSD",1673322479868,0.6328766,17203.0,17200.0,2.23216231]
["bitfinex","BTCUSD",1673322480141,0.6328766,17203.0,17201.0,0.17405959]
["bitfinex","BTCUSD",1673322480142,0.18594614,17203.0,17201.0,0.17405959]
["bitfinex","BTCUSD",1673322480662,0.18594614,17203.0,17201.0,0.5579893]
["bitfinex","BTCUSD",1673322481178,0.44750597,17203.0,17201.0,0.5579893]
["bitfinex","BTCUSD",1673322481636,0.18594614,17203.0,17201.0,0.5579893]
["bitfinex","BTCUSD",1673322481887,0.18594614,17203.0,17202.0,0.62164793]
["bitfinex","BTCUSD",1673322482411,0.01157085,17203.0,17202.0,0.62164793]
["bitfinex","BTCUSD",1673322484123,0.01157085,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322485118,0.18594614,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322485886,0.01157085,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322486105,0.18594614,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322487902,0.18574614,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322488406,0.01137085,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322491702,0.01137085,17203.0,17202.0,0.86670752]
["bitfinex","BTCUSD",1673322491946,0.01137085,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322492190,0.01137085,17203.0,17202.0,0.86670752]
["bitfinex","BTCUSD",1673322492440,0.01137085,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322492683,0.01137085,17203.0,17202.0,0.86670752]
["bitfinex","BTCUSD",1673322493205,0.01137085,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322493457,0.01137085,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322493952,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322494689,0.54790514,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322495210,0.80946497,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322495729,0.80946497,17203.0,17202.0,0.69264793]
["bitfinex","BTCUSD",1673322496269,0.44730597,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322496832,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322497296,0.44730597,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322498264,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322498763,0.44730597,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322499019,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322499279,0.44730597,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322509068,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322512613,0.18574614,17203.0,17202.0,0.8669861]
["bitfinex","BTCUSD",1673322513120,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322513439,0.01137085,17203.0,17202.0,0.8669861]
["bitfinex","BTCUSD",1673322513650,0.01137085,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322513651,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322514153,0.01137085,17203.0,17202.0,0.8669861]
["bitfinex","BTCUSD",1673322516409,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322517701,0.18574614,17203.0,17202.0,0.8669861]
["bitfinex","BTCUSD",1673322517951,0.18574614,17203.0,17202.0,0.69292651]
["bitfinex","BTCUSD",1673322518945,0.18574614,17203.0,17202.0,0.8669861]
["bitfinex","BTCUSD",1673322519991,0.01137085,17203.0,17202.0,0.8669861]
["bitfinex","BTCUSD",1673322520767,0.01137085,17203.0,17202.0,0.7959861]
["bitfinex","BTCUSD",1673322521076,0.01137085,17203.0,17202.0,0.9379861]
["bitfinex","BTCUSD",1673322527723,0.01137085,17203.0,17202.0,1.86552589]
["bitfinex","BTCUSD",1673322528224,0.01137085,17203.0,17202.0,2.03472589]
["bitfinex","BTCUSD",1673322529230,0.01137085,17203.0,17202.0,1.36829193]
["bitfinex","BTCUSD",1673322529504,0.01137085,17203.0,17202.0,1.89262149]
["bitfinex","BTCUSD",1673322529759,0.01137085,17203.0,17202.0,2.03462027]
["bitfinex","BTCUSD",1673322533859,0.01137085,17203.0,17202.0,2.33462027]
["bitfinex","BTCUSD",1673322534892,0.01137085,17203.0,17202.0,2.03462027]
["bitfinex","BTCUSD",1673322536430,0.01137085,17203.0,17202.0,1.36829193]
["bitfinex","BTCUSD",1673322536664,0.01137085,17203.0,17202.0,1.1071861]
["bitfinex","BTCUSD",1673322539180,0.01137085,17203.0,17202.0,0.93284793]
["bitfinex","BTCUSD",1673322541770,0.01137085,17203.0,17202.0,0.93038393]
["bitfinex","BTCUSD",1673322542525,0.01137085,17203.0,17202.0,1.1047268]
["bitfinex","BTCUSD",1673322544345,0.01137085,17203.0,17202.0,0.93066721]
["bitfinex","BTCUSD",1673322547118,0.01137085,17203.0,17202.0,1.1047268]
["bitfinex","BTCUSD",1673322548856,0.01137085,17203.0,17202.0,0.93066721]
["bitfinex","BTCUSD",1673322549110,0.01137085,17203.0,17202.0,1.1047268]
["bitfinex","BTCUSD",1673322549327,0.01137085,17203.0,17202.0,0.93066721]
["bitfinex","BTCUSD",1673322550340,0.18574614,17203.0,17202.0,0.93066721]
["bitfinex","BTCUSD",1673322550870,0.01137085,17203.0,17202.0,1.1047268]
["bitfinex","BTCUSD",1673322551131,0.01137085,17203.0,17202.0,0.48525959]
["bitfinex","BTCUSD",1673322551385,1.22283698,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322551657,1.49542073,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322552940,1.66972468,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322553189,1.49542073,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322553453,1.8549921,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322553708,1.85499267,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322553971,1.85499264,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322554715,1.49523835,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322555489,2.74353957,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322555749,2.39478898,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322556003,1.95889878,17203.0,17202.0,0.142]
["bitfinex","BTCUSD",1673322556252,1.95889878,17203.0,17199.0,0.49484101]
["bitfinex","BTCUSD",1673322556530,0.60324468,17201.0,17199.0,0.49484101]
["bitfinex","BTCUSD",1673322556783,0.362159,17200.0,17199.0,0.49547865]
["bitfinex","BTCUSD",1673322557037,0.98878833,17201.0,17199.0,0.49484101]
["bitfinex","BTCUSD",1673322558106,0.54185787,17201.0,17200.0,0.38752763]
["bitfinex","BTCUSD",1673322558340,0.3676,17201.0,17199.0,0.49561332]
["bitfinex","BTCUSD",1673322558597,0.3676,17201.0,17200.0,0.39300046]
["bitfinex","BTCUSD",1673322559454,0.3676,17201.0,17200.0,0.39900046]
["bitfinex","BTCUSD",1673322560752,0.3676,17201.0,17200.0,0.39963808]
["bitfinex","BTCUSD",1673322560956,0.3676,17201.0,17200.0,0.39900046]
["bitfinex","BTCUSD",1673322561947,0.1676,17201.0,17200.0,0.39963808]
["bitfinex","BTCUSD",1673322563978,0.1676,17201.0,17200.0,0.39900046]
["bitfinex","BTCUSD",1673322564470,0.1676,17201.0,17200.0,0.39963808]
["bitfinex","BTCUSD",1673322566000,0.1676,17201.0,17200.0,0.39900046]
["bitfinex","BTCUSD",1673322566754,0.1676,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322567003,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322567969,0.729759,17201.0,17200.0,0.39957418]
["bitfinex","BTCUSD",1673322568228,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322568483,0.3676,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322568980,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322569478,0.3676,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322569722,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322572576,1.17668946,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322572829,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322574617,0.3676,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322574882,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322575132,0.3676,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322575379,0.729759,17201.0,17200.0,0.39893656]
["bitfinex","BTCUSD",1673322577522,0.729759,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322578056,0.3676,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322578316,0.562159,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322579332,0.73641687,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322581191,0.37425787,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322581649,0.2,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322581904,0.73641687,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322583026,0.37425787,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322583283,0.73641687,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322583813,1.18334733,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322584043,0.73641687,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322584985,0.37425787,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322585468,0.73641687,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322585708,0.37425787,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322587949,0.73641687,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322588763,0.99780368,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322589271,0.37425787,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322589551,0.63564468,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322590847,0.80990256,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322591352,1.34636473,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322591648,1.17206156,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322592288,1.61899202,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322592786,1.17206156,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322593545,0.80990256,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322594543,1.17206156,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322596386,0.80990256,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322596928,1.17206156,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322599207,0.80990256,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322600445,0.6357488,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322600924,0.98426455,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322601384,0.9979078,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322601890,0.6324998,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322603152,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322603707,1.28328451,17202.0,17200.0,0.6305674]
["bitfinex","BTCUSD",1673322603708,1.10913075,17202.0,17200.0,0.6305674]
["bitfinex","BTCUSD",1673322603956,1.4576465,17202.0,17200.0,0.6305674]
["bitfinex","BTCUSD",1673322604205,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322604946,0.17436199,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322605262,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322605541,0.17436199,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322605744,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322606566,1.4576465,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322607023,1.10913075,17202.0,17200.0,0.6305674]
["bitfinex","BTCUSD",1673322607529,1.10913075,17202.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322607783,1.10913075,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322609555,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322610295,1.10913075,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322611330,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322611593,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322611860,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322612075,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322612318,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322612570,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322613064,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322613313,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322613806,1.55606121,17202.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322614062,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322614455,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322614687,1.55606121,17202.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322615481,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322615752,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322616417,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322617668,0.17436199,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322617924,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322618189,1.55606121,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322619016,1.90457696,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322619264,1.55606121,17202.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322619528,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322620343,0.17436199,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322620644,0.17436199,17201.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322624808,1.10913075,17202.0,17200.0,0.45650781]
["bitfinex","BTCUSD",1673322625789,1.10913075,17202.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322626825,1.10913075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322627082,1.10913075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322627577,1.10913075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322628525,1.10913075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322628659,1.10913075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322629192,1.10913075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322630481,0.93993075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322632063,0.93993075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322633599,1.38686121,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322633858,0.93993075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322634097,1.38686121,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322634355,0.93993075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322634869,1.38686121,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322635386,0.93993075,17202.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322636143,0.93993075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322638111,1.2884465,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322638358,0.93993075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322639807,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322641204,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322641412,1.4884465,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322641663,1.13993075,17202.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322641922,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322642173,0.6357488,17201.0,17200.0,0.45550781]
["bitfinex","BTCUSD",1673322642687,0.6357488,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322642914,0.4357488,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322643224,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322643473,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322643732,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322643998,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322644216,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322644462,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322644725,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322645704,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322645983,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322646231,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322646492,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322646744,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322647016,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322647303,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322647529,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322647796,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322648085,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322648842,0.17436199,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322649084,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322649597,0.17436199,17201.0,17200.0,0.45050781]
["bitfinex","BTCUSD",1673322650678,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322650884,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322651168,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322652250,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322652490,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322652742,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322652991,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322653274,0.17436199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322653501,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322653752,0.17436199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322654012,0.17436199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322655002,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322655225,0.24696199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322655467,0.24696199,17201.0,17200.0,0.6295674]
["bitfinex","BTCUSD",1673322655672,0.24696199,17201.0,17200.0,0.6245674]
["bitfinex","BTCUSD",1673322656184,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322658774,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322659493,0.5083488,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322665196,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322666459,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322666711,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322667223,0.5083488,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322667476,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322667708,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322667957,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322668746,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322668972,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322669478,0.5083488,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322669750,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322670224,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322670479,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322674009,0.24696199,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322674258,0.5083488,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322674715,0.24696199,17201.0,17200.0,0.6995674]
["bitfinex","BTCUSD",1673322674959,0.5083488,17201.0,17200.0,0.52550781]
["bitfinex","BTCUSD",1673322675640,1.04466156,17201.0,17200.0,0.075]
["bitfinex","BTCUSD",1673322676157,0.68250256,17201.0,17200.0,0.075]
["bitfinex","BTCUSD",1673322678365,0.68250256,17201.0,17200.0,0.005]
["bitfinex","BTCUSD",1673322681935,0.88250256,17201.0,17200.0,0.005]
["bitfinex","BTCUSD",1673322682679,1.24466156,17201.0,17200.0,0.005]
["bitfinex","BTCUSD",1673322683190,0.80990256,17201.0,17200.0,0.005]
["bitfinex","BTCUSD",1673322683441,1.17206156,17201.0,17200.0,0.005]
["bitfinex","BTCUSD",1673322683753,1.61899202,17201.0,17200.0,0.005]
["bitfinex","BTCUSD",1673322683934,1.61899202,17201.0,17200.0,0.00493907]
["bitfinex","BTCUSD",1673322683935,2.0546367,17201.0,17200.0,0.00493907]
["bitfinex","BTCUSD",1673322684189,1.79324989,17201.0,17200.0,0.00493907]
["bitfinex","BTCUSD",1673322684445,1.97939525,17201.0,17200.0,0.00493907]
["bitfinex","BTCUSD",1673322684698,1.79324989,17201.0,17200.0,0.00493907]
["bitfinex","BTCUSD",1673322684969,1.97940256,17201.0,17198.0,0.60474986]
["bitfinex","BTCUSD",1673322685231,1.44494968,17200.0,17198.0,0.60474986]
["bitfinex","BTCUSD",1673322685475,1.08279068,17200.0,17198.0,0.60474986]
["bitfinex","BTCUSD",1673322686459,1.08279068,17200.0,17198.0,0.67874986]
["bitfinex","BTCUSD",1673322687677,0.17434409,17199.0,17198.0,0.074]
["bitfinex","BTCUSD",1673322687940,1.55890018,17199.0,17198.0,0.074]
["bitfinex","BTCUSD",1673322688206,1.90720039,17199.0,17198.0,0.074]
["bitfinex","BTCUSD",1673322688458,2.45569525,17199.0,17198.0,0.074]
["bitfinex","BTCUSD",1673322688744,2.45569525,17199.0,17196.0,0.60781712]
["bitfinex","BTCUSD",1673322689032,1.11175418,17199.0,17198.0,0.074]
["bitfinex","BTCUSD",1673322689266,2.27539625,17199.0,17198.0,0.074]
["bitfinex","BTCUSD",1673322689792,2.62374244,17199.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322690080,1.44452398,17198.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322690308,0.80908946,17197.0,17196.0,0.08005821]
["bitfinex","BTCUSD",1673322690545,0.80908946,17197.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322690805,0.44693046,17197.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322691055,1.25156498,17198.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322691298,0.44693046,17197.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322691803,0.99030427,17198.0,17196.0,0.00605821]
["bitfinex","BTCUSD",1673322692053,1.12505596,17197.0,17196.0,0.39314654]
["bitfinex","BTCUSD",1673322692336,1.48721496,17197.0,17196.0,0.39214654]
["bitfinex","BTCUSD",1673322693351,1.12505596,17197.0,17196.0,0.39214654]
["bitfinex","BTCUSD",1673322693601,1.13105596,17197.0,17196.0,0.39314654]
["bitfinex","BTCUSD",1673322693860,1.13105596,17197.0,17196.0,0.00705821]
["bitfinex","BTCUSD",1673322694405,0.45293046,17197.0,17196.0,0.36678676]
["bitfinex","BTCUSD",1673322694649,0.006,17197.0,17196.0,0.36678676]
["bitfinex","BTCUSD",1673322695195,1.17210165,17198.0,17196.0,0.36578676]
["bitfinex","BTCUSD",1673322695435,1.17210165,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322696199,1.17210165,17198.0,17196.0,0.36578676]
["bitfinex","BTCUSD",1673322696954,1.17210165,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322701966,0.362159,17197.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322702481,1.17210165,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322702740,1.17210165,17198.0,17196.0,0.36578676]
["bitfinex","BTCUSD",1673322703051,1.17210165,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322703778,1.17210165,17198.0,17196.0,0.36578676]
["bitfinex","BTCUSD",1673322704812,1.17210165,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322705577,0.72517119,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322705852,1.17210165,17198.0,17196.0,0.37078676]
["bitfinex","BTCUSD",1673322707376,1.17210165,17198.0,17197.0,0.59258246]
["bitfinex","BTCUSD",1673322707625,0.72517119,17198.0,17197.0,0.59258246]
["bitfinex","BTCUSD",1673322708139,1.17210165,17198.0,17197.0,0.59250183]
["bitfinex","BTCUSD",1673322708401,1.08733019,17198.0,17197.0,0.59250183]
["bitfinex","BTCUSD",1673322708652,1.08733019,17198.0,17197.0,0.59350183]
["bitfinex","BTCUSD",1673322708921,1.54026065,17198.0,17197.0,0.59350183]
["bitfinex","BTCUSD",1673322709174,1.54026065,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322709969,1.17810165,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322710988,1.54026065,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322711253,1.17810165,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322711509,1.54026065,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322712799,1.17810165,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322714355,0.73117119,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322715143,1.71443446,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322715970,1.09333019,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322716188,1.17810165,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322716674,0.73117119,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322716938,1.09333019,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322717200,0.73117119,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322718992,1.09333019,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322719239,1.54026065,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322719751,1.71443446,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322720522,1.35227546,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322721316,0.905345,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322721565,1.17810165,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322721825,1.35227546,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322722406,1.71443446,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322722618,1.267504,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322722839,0.905345,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322724098,1.52876471,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322724348,1.61353617,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322724608,2.14986755,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322724844,2.32425152,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322725098,2.10274678,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322725604,2.10274687,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322726334,2.13882869,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322726583,1.87732106,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322727610,1.57815431,17198.0,17197.0,0.001]
["bitfinex","BTCUSD",1673322727869,0.81594821,17198.0,17197.0,0.61558949]
["bitfinex","BTCUSD",1673322728138,0.64199676,17198.0,17197.0,1.38478949]
["bitfinex","BTCUSD",1673322728376,0.206,17198.0,17197.0,1.38478949]
["bitfinex","BTCUSD",1673322728658,0.2,17198.0,17197.0,1.92000808]
["bitfinex","BTCUSD",1673322728875,0.2,17198.0,17197.0,1.92500808]
["bitfinex","BTCUSD",1673322729123,0.72505035,17199.0,17197.0,2.7726186]
["bitfinex","BTCUSD",1673322729400,0.72505035,17199.0,17198.0,0.362159]
["bitfinex","BTCUSD",1673322729651,0.55065561,17199.0,17198.0,0.362159]
["bitfinex","BTCUSD",1673322729938,0.63599676,17200.0,17198.0,0.362159]
["bitfinex","BTCUSD",1673322730157,1.02298113,17200.0,17199.0,0.362159]
["bitfinex","BTCUSD",1673322730398,1.02298113,17200.0,17198.0,0.1742]
["bitfinex","BTCUSD",1673322730659,1.02298113,17200.0,17198.0,0.34825959]
["bitfinex","BTCUSD",1673322730898,1.02298113,17200.0,17198.0,0.53738215]
["bitfinex","BTCUSD",1673322731458,1.02298113,17200.0,17199.0,0.46682326]
["bitfinex","BTCUSD",1673322731670,0.84858639,17200.0,17199.0,0.46620988]
["bitfinex","BTCUSD",1673322731965,1.02298113,17200.0,17199.0,0.46620988]
["bitfinex","BTCUSD",1673322732716,1.02298113,17200.0,17199.0,0.46920988]
["bitfinex","BTCUSD",1673322732957,1.02298113,17200.0,17199.0,0.46909388]
["bitfinex","BTCUSD",1673322735091,0.84858639,17200.0,17199.0,0.46909388]
["bitfinex","BTCUSD",1673322738405,0.84858639,17200.0,17199.0,0.003]
["bitfinex","BTCUSD",1673322738898,1.02298113,17200.0,17199.0,0.003]
["bitfinex","BTCUSD",1673322739154,0.84858639,17200.0,17199.0,0.003]
["bitfinex","BTCUSD",1673322742726,0.84858639,17200.0,17199.0,0.46319599]
["bitfinex","BTCUSD",1673322744988,0.2,17200.0,17199.0,0.46319599]
["bitfinex","BTCUSD",1673322745245,0.37439474,17201.0,17199.0,0.46319599]
["bitfinex","BTCUSD",1673322745500,0.2,17201.0,17199.0,0.46319599]
["bitfinex","BTCUSD",1673322745753,0.71392481,17201.0,17199.0,0.46319599]
["bitfinex","BTCUSD",1673322746264,0.71392481,17201.0,17199.0,0.46019599]
["bitfinex","BTCUSD",1673322746543,0.71392481,17201.0,17199.0,0.46319599]
["bitfinex","BTCUSD",1673322748375,0.71392481,17201.0,17199.0,0.46019599]
["bitfinex","BTCUSD",1673322749453,0.71392481,17201.0,17199.0,0.53119599]
["bitfinex","BTCUSD",1673322749710,0.71392481,17201.0,17199.0,0.46019599]
["bitfinex","BTCUSD",1673322749999,0.71392481,17201.0,17199.0,0.53119599]
["bitfinex","BTCUSD",1673322751184,0.88831955,17201.0,17199.0,0.53119599]
["bitfinex","BTCUSD",1673322752904,0.53512688,17200.0,17199.0,0.53119599]
["bitfinex","BTCUSD",1673322754409,0.53512688,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322754659,0.53512688,17200.0,17198.0,0.57319858]
["bitfinex","BTCUSD",1673322754910,0.53512688,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322755381,0.53512688,17200.0,17198.0,0.57319858]
["bitfinex","BTCUSD",1673322756147,0.53512688,17200.0,17198.0,0.71519858]
["bitfinex","BTCUSD",1673322760711,0.53512688,17200.0,17198.0,0.88925817]
["bitfinex","BTCUSD",1673322764665,0.53512688,17200.0,17199.0,0.38929898]
["bitfinex","BTCUSD",1673322765465,0.37439474,17201.0,17199.0,0.38929898]
["bitfinex","BTCUSD",1673322765710,0.2,17201.0,17199.0,0.56335857]
["bitfinex","BTCUSD",1673322765966,0.8213252,17202.0,17199.0,0.56335857]
["bitfinex","BTCUSD",1673322766219,1.08292722,17202.0,17199.0,0.80103646]
["bitfinex","BTCUSD",1673322766467,1.08292722,17202.0,17199.0,1.06214229]
["bitfinex","BTCUSD",1673322766720,1.08292722,17202.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322766975,1.08292722,17202.0,17199.0,1.13314229]
["bitfinex","BTCUSD",1673322766976,0.63588952,17202.0,17199.0,1.13314229]
["bitfinex","BTCUSD",1673322767500,0.63588952,17202.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322767760,0.63588952,17202.0,17199.0,0.8244644]
["bitfinex","BTCUSD",1673322768002,0.63588952,17202.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322768250,1.08281998,17202.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322768509,1.73544271,17202.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322769255,0.17439474,17201.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322769503,1.73544271,17202.0,17199.0,0.8954644]
["bitfinex","BTCUSD",1673322770310,0.17439474,17201.0,17200.0,0.0001755]
["bitfinex","BTCUSD",1673322770531,2.0837889,17202.0,17200.0,0.0001755]
["bitfinex","BTCUSD",1673322770764,0.17439474,17201.0,17200.0,0.0001755]
["bitfinex","BTCUSD",1673322771039,0.17439474,17201.0,17199.0,0.56335857]
["bitfinex","BTCUSD",1673322771800,1.73544271,17202.0,17199.0,0.8244644]
["bitfinex","BTCUSD",1673322772053,0.17439474,17201.0,17199.0,0.56335857]
["bitfinex","BTCUSD",1673322772308,0.17439474,17201.0,17199.0,0.63435857]
["bitfinex","BTCUSD",1673322773589,1.73544271,17202.0,17199.0,0.63435857]
["bitfinex","BTCUSD",1673322774129,0.17439474,17201.0,17199.0,0.63435857]
["bitfinex","BTCUSD",1673322774374,0.69254011,17201.0,17199.0,0.63435857]
["bitfinex","BTCUSD",1673322774905,0.69254011,17201.0,17199.0,0.56335857]
["bitfinex","BTCUSD",1673322775663,0.69254011,17201.0,17199.0,0.63435857]
["bitfinex","BTCUSD",1673322777707,0.95414213,17201.0,17199.0,0.46029898]
["bitfinex","BTCUSD",1673322779711,0.64623232,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322779975,1.09316278,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322780226,0.64623232,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322781001,1.09316278,17200.0,17198.0,0.77354295]
["bitfinex","BTCUSD",1673322781268,1.09316278,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322781529,0.64623232,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322781791,1.09316278,17200.0,17198.0,0.77354295]
["bitfinex","BTCUSD",1673322782539,1.09316278,17200.0,17198.0,0.77595655]
["bitfinex","BTCUSD",1673322783521,0.44693046,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322783842,0.6111646,17200.0,17198.0,0.77595655]
["bitfinex","BTCUSD",1673322784102,1.05809506,17200.0,17198.0,0.91795655]
["bitfinex","BTCUSD",1673322784884,1.04691352,17200.0,17198.0,0.65685072]
["bitfinex","BTCUSD",1673322785869,1.49384398,17200.0,17198.0,0.65685072]
["bitfinex","BTCUSD",1673322786571,1.49384398,17200.0,17198.0,0.65443712]
["bitfinex","BTCUSD",1673322787625,1.04691352,17200.0,17198.0,0.65443712]
["bitfinex","BTCUSD",1673322788829,1.04691352,17200.0,17198.0,0.65434881]
["bitfinex","BTCUSD",1673322788830,0.87261395,17200.0,17198.0,0.65434881]
["bitfinex","BTCUSD",1673322790280,0.87261395,17200.0,17198.0,0.65664775]
["bitfinex","BTCUSD",1673322798262,0.87261395,17200.0,17198.0,0.82474775]
["bitfinex","BTCUSD",1673322798821,0.87261395,17200.0,17198.0,0.9988089]
["bitfinex","BTCUSD",1673322799078,0.87261395,17200.0,17199.0,0.48846741]
["bitfinex","BTCUSD",1673322800396,0.87261395,17200.0,17199.0,0.55946741]
["bitfinex","BTCUSD",1673322801465,0.87261395,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322801718,1.40496048,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322802248,1.66633965,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322803858,2.01484522,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322804132,1.66633965,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322804381,1.84059244,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322804648,2.64043909,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322804917,2.64044439,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322805307,2.64044128,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322805750,2.37700423,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322806195,2.64069997,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322806639,2.64070682,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322807707,2.37700423,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322807938,2.64066978,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322810492,2.37700423,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322810734,2.64066532,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322810951,2.29215975,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322811166,2.64056668,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322811348,2.64056475,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322813857,2.64077227,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322823732,2.29236727,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322825968,2.6406893,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322827044,2.29236727,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322827313,2.64068958,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322829549,2.37682097,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322830309,2.64129667,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322834735,2.64120675,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322837735,2.29288444,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322839509,1.85725248,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322840542,2.29300685,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322840812,2.2930041,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322841566,1.85725248,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322843632,1.85725248,17200.0,17199.0,0.07114406]
["bitfinex","BTCUSD",1673322843889,1.85725248,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322844683,1.48425466,17200.0,17199.0,0.19203561]
["bitfinex","BTCUSD",1673322845186,1.48425466,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322845187,1.83312478,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322847773,2.19528378,17200.0,17199.0,0.07114406]
["bitfinex","BTCUSD",1673322848078,2.64213338,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322848834,2.27997438,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322849600,2.64213338,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322850140,2.29334412,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322850889,2.29334412,17200.0,17199.0,0.07114406]
["bitfinex","BTCUSD",1673322851417,2.29334412,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322856158,2.64210058,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322856643,2.29334412,17200.0,17199.0,0.071]
["bitfinex","BTCUSD",1673322857399,2.29334412,17200.0,17199.0,0.07093963]
["bitfinex","BTCUSD",1673322858417,1.31067987,17200.0,17199.0,0.07108369]
["bitfinex","BTCUSD",1673322858698,0.69728066,17200.0,17199.0,0.59295863]
["bitfinex","BTCUSD",1673322859196,0.26135943,17200.0,17199.0,0.76175863]
["bitfinex","BTCUSD",1673322859444,0.26135943,17200.0,17199.0,1.29797878]
["bitfinex","BTCUSD",1673322859949,0.26135943,17200.0,17199.0,1.12391763]
["bitfinex","BTCUSD",1673322863752,0.26135943,17200.0,17199.0,2.05775783]
["bitfinex","BTCUSD",1673322863994,0.26135943,17200.0,17199.0,2.05775805]
["bitfinex","BTCUSD",1673322864254,0.26135943,17200.0,17199.0,2.90869383]
["bitfinex","BTCUSD",1673322864792,0.26135943,17200.0,17199.0,3.25681614]
["bitfinex","BTCUSD",1673322865115,0.26135943,17200.0,17199.0,2.90869383]
["bitfinex","BTCUSD",1673322865347,0.26135943,17200.0,17199.0,1.40585787]
["bitfinex","BTCUSD",1673322865582,0.26135943,17200.0,17199.0,1.75786044]
["bitfinex","BTCUSD",1673322865829,0.26135943,17200.0,17199.0,2.05786044]
["bitfinex","BTCUSD",1673322866904,0.26135943,17200.0,17199.0,2.31895217]
["bitfinex","BTCUSD",1673322867406,0.26135943,17200.0,17199.0,2.90709716]
["bitfinex","BTCUSD",1673322868177,0.26135943,17200.0,17199.0,2.06636044]
["bitfinex","BTCUSD",1673322869311,0.26135943,17200.0,17199.0,1.99542081]
["bitfinex","BTCUSD",1673322869567,0.26135943,17200.0,17199.0,2.13442081]
["bitfinex","BTCUSD",1673322869816,0.26135943,17200.0,17199.0,1.99542081]
["bitfinex","BTCUSD",1673322870082,0.26135943,17200.0,17199.0,2.13442081]
["bitfinex","BTCUSD",1673322871617,0.26135943,17200.0,17199.0,2.98305268]
["bitfinex","BTCUSD",1673322872124,0.26135943,17200.0,17199.0,2.39551254]
["bitfinex","BTCUSD",1673322872386,0.26135943,17200.0,17199.0,2.13442081]
["bitfinex","BTCUSD",1673322873187,0.26135943,17200.0,17199.0,2.39551254]
["bitfinex","BTCUSD",1673322873416,0.26135943,17200.0,17199.0,2.98286346]
["bitfinex","BTCUSD",1673322874964,0.26135943,17200.0,17199.0,2.39551254]
["bitfinex","BTCUSD",1673322875217,0.26135943,17200.0,17199.0,2.25816293]
["bitfinex","BTCUSD",1673322875516,0.26135943,17200.0,17199.0,1.76575851]
["bitfinex","BTCUSD",1673322875729,0.26135943,17200.0,17199.0,2.35294179]
["bitfinex","BTCUSD",1673322876261,0.26135943,17200.0,17199.0,2.35172074]
["bitfinex","BTCUSD",1673322876515,0.26135943,17200.0,17199.0,2.35172097]
["bitfinex","BTCUSD",1673322876776,0.26135943,17200.0,17199.0,2.28143325]
["bitfinex","BTCUSD",1673322877047,0.26135943,17200.0,17199.0,2.31127762]
["bitfinex","BTCUSD",1673322877283,0.26135943,17200.0,17199.0,2.35172358]
["bitfinex","BTCUSD",1673322877531,0.26135943,17200.0,17199.0,2.89804952]
["bitfinex","BTCUSD",1673322877808,0.26135943,17200.0,17199.0,2.52578474]
["bitfinex","BTCUSD",1673322877809,0.26128562,17200.0,17199.0,2.52578474]
["bitfinex","BTCUSD",1673322878026,0.26128562,17200.0,17199.0,2.3510542]
["bitfinex","BTCUSD",1673322878866,0.26128562,17200.0,17199.0,2.23805483]
["bitfinex","BTCUSD",1673322879399,0.26128562,17200.0,17199.0,1.76508913]
["bitfinex","BTCUSD",1673322879649,0.26128562,17200.0,17199.0,2.35102546]
["bitfinex","BTCUSD",1673322880184,0.01137085,17203.0,17200.0,0.2]
["bitfinex","BTCUSD",1673322880436,0.01137085,17203.0,17201.0,0.362159]
["bitfinex","BTCUSD",1673322880737,0.01137085,17203.0,17202.0,0.362159]
["bitfinex","BTCUSD",1673322880974,0.01137085,17203.0,17201.0,0.00013097]
["bitfinex","BTCUSD",1673322881467,0.2,17202.0,17201.0,0.00013097]
["bitfinex","BTCUSD",1673322881695,0.2,17202.0,17201.0,0.14213097]
["bitfinex","BTCUSD",1673322882225,0.2,17202.0,17201.0,0.50428997]
["bitfinex","BTCUSD",1673322882470,0.72932841,17203.0,17201.0,0.36228997]
["bitfinex","BTCUSD",1673322882708,0.72932841,17203.0,17201.0,0.14213097]
["bitfinex","BTCUSD",1673322882958,0.72932841,17203.0,17201.0,0.71956544]
["bitfinex","BTCUSD",1673322883715,1.17625887,17203.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322883970,1.17625887,17203.0,17201.0,0.14225822]
["bitfinex","BTCUSD",1673322884215,0.72932841,17203.0,17201.0,0.59266235]
["bitfinex","BTCUSD",1673322884482,1.17625887,17203.0,17201.0,0.59266235]
["bitfinex","BTCUSD",1673322884738,0.45830131,17203.0,17200.0,0.1692]
["bitfinex","BTCUSD",1673322884986,0.45830131,17203.0,17201.0,0.77211094]
["bitfinex","BTCUSD",1673322885230,0.01137085,17203.0,17201.0,0.77211094]
["bitfinex","BTCUSD",1673322885735,0.01137085,17203.0,17201.0,0.63011094]
["bitfinex","BTCUSD",1673322886244,0.01137085,17203.0,17202.0,0.362159]
["bitfinex","BTCUSD",1673322886492,0.01137085,17203.0,17201.0,0.77211094]
["bitfinex","BTCUSD",1673322886999,0.56814307,17203.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322887254,0.56814307,17203.0,17201.0,0.7744788]
["bitfinex","BTCUSD",1673322887502,0.56814307,17203.0,17201.0,0.62985272]
["bitfinex","BTCUSD",1673322887751,0.56814307,17203.0,17202.0,0.071]
["bitfinex","BTCUSD",1673322888002,0.56814307,17203.0,17201.0,0.62985272]
["bitfinex","BTCUSD",1673322888359,1.01507353,17203.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322888521,0.56814307,17203.0,17201.0,0.7744788]
["bitfinex","BTCUSD",1673322896034,0.74250944,17203.0,17201.0,0.77198403]
["bitfinex","BTCUSD",1673322896288,1.1894399,17203.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322896539,0.74250944,17203.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322897267,0.74250944,17203.0,17201.0,0.77198403]
["bitfinex","BTCUSD",1673322897511,1.1894399,17203.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322897755,1.45099476,17203.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322898255,0.37436637,17202.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322898490,0.37436637,17202.0,17201.0,0.77198403]
["bitfinex","BTCUSD",1673322899468,0.37436637,17202.0,17201.0,0.62998403]
["bitfinex","BTCUSD",1673322900008,0.37436637,17202.0,17201.0,0.63235405]
["bitfinex","BTCUSD",1673322900276,0.37436637,17202.0,17201.0,0.62985272]
["bitfinex","BTCUSD",1673322901098,0.37436637,17202.0,17201.0,0.77185272]
["bitfinex","BTCUSD",1673322901355,0.37436637,17202.0,17201.0,0.77111205]
["bitfinex","BTCUSD",1673322902110,0.37436637,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322903137,0.37436637,17202.0,17201.0,0.14249514]
["bitfinex","BTCUSD",1673322903908,0.17436637,17202.0,17201.0,0.51430031]
["bitfinex","BTCUSD",1673322904160,1.0040643,17203.0,17201.0,0.51430031]
["bitfinex","BTCUSD",1673322905240,1.0040643,17203.0,17201.0,0.37230031]
["bitfinex","BTCUSD",1673322905496,1.0040643,17203.0,17201.0,0.51430031]
["bitfinex","BTCUSD",1673322906003,1.0040643,17203.0,17201.0,0.51380517]
["bitfinex","BTCUSD",1673322907032,0.17436637,17202.0,17201.0,0.51380517]
["bitfinex","BTCUSD",1673322907293,0.37436637,17202.0,17201.0,0.51380517]
["bitfinex","BTCUSD",1673322908054,0.37436637,17202.0,17201.0,0.37180517]
["bitfinex","BTCUSD",1673322908305,0.37436637,17202.0,17201.0,0.51380517]
["bitfinex","BTCUSD",1673322910925,0.37436637,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322911181,0.63592123,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322911615,0.63581455,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322915266,0.63581455,17202.0,17201.0,0.14259041]
["bitfinex","BTCUSD",1673322915510,0.63581455,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322916777,0.81030796,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322917038,1.25723842,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322917287,1.61939742,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322918043,1.69333006,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322918295,1.25723842,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322919011,0.81030796,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322920022,1.7939342,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322921038,2.39628845,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322921303,1.96276389,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322921550,2.40969435,17202.0,17201.0,0.142]
["bitfinex","BTCUSD",1673322922288,2.40969435,17202.0,17199.0,0.59897242]
["bitfinex","BTCUSD",1673322922533,1.33489117,17202.0,17201.0,0.076]
["bitfinex","BTCUSD",1673322922791,2.40968361,17202.0,17201.0,0.076]
["bitfinex","BTCUSD",1673322923542,2.75818174,17202.0,17200.0,0.38298588]
["bitfinex","BTCUSD",1673322923797,1.34743026,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673322924313,1.78636072,17202.0,17200.0,0.38298588]
["bitfinex","BTCUSD",1673322924558,0.5363793,17201.0,17200.0,0.38898588]
["bitfinex","BTCUSD",1673322924814,0.1742203,17201.0,17200.0,0.38298588]
["bitfinex","BTCUSD",1673322926331,0.1742203,17201.0,17200.0,0.38898588]
["bitfinex","BTCUSD",1673322926838,0.4355529,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322927355,0.4355529,17201.0,17200.0,0.00614356]
["bitfinex","BTCUSD",1673322927612,0.4355529,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322928667,0.4355529,17201.0,17200.0,0.00614356]
["bitfinex","BTCUSD",1673322928925,0.4355529,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322931239,0.4355529,17201.0,17200.0,0.00614356]
["bitfinex","BTCUSD",1673322931488,0.1742203,17201.0,17200.0,0.00614356]
["bitfinex","BTCUSD",1673322932004,0.1742203,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322933272,0.1742203,17201.0,17200.0,0.00614356]
["bitfinex","BTCUSD",1673322933497,0.1742203,17201.0,17200.0,0.006]
["bitfinex","BTCUSD",1673322935466,0.1742203,17201.0,17200.0,0.00614356]
["bitfinex","BTCUSD",1673322936234,0.1742203,17201.0,17200.0,0.00593944]
["bitfinex","BTCUSD",1673322939063,0.1742203,17201.0,17200.0,0.00881102]
["bitfinex","BTCUSD",1673322939379,0.1742203,17201.0,17200.0,0.44318857]
["bitfinex","BTCUSD",1673322945554,0.4355529,17201.0,17200.0,0.44606015]
["bitfinex","BTCUSD",1673322945863,0.1742203,17201.0,17200.0,0.44318857]
["bitfinex","BTCUSD",1673322947142,0.6355529,17202.0,17200.0,0.44318857]
["bitfinex","BTCUSD",1673322947384,0.3742203,17202.0,17200.0,0.61658034]
["bitfinex","BTCUSD",1673322947893,0.1742203,17202.0,17200.0,1.21658034]
["bitfinex","BTCUSD",1673322948151,0.84290064,17202.0,17200.0,1.2106409]
["bitfinex","BTCUSD",1673322948668,0.84290064,17202.0,17200.0,1.2166409]
["bitfinex","BTCUSD",1673322951247,0.84290064,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322951508,1.04290064,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322952017,1.04290064,17202.0,17200.0,1.2166409]
["bitfinex","BTCUSD",1673322952312,1.04290064,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322952526,1.04290064,17202.0,17200.0,1.03724913]
["bitfinex","BTCUSD",1673322952774,1.30423324,17202.0,17200.0,1.03724913]
["bitfinex","BTCUSD",1673322953278,1.04290064,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322954836,1.30423324,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322955294,1.30423324,17202.0,17200.0,1.04324913]
["bitfinex","BTCUSD",1673322955543,1.04290064,17202.0,17200.0,1.04324913]
["bitfinex","BTCUSD",1673322955797,1.04290064,17202.0,17200.0,1.03724913]
["bitfinex","BTCUSD",1673322956575,1.04290064,17202.0,17200.0,1.04024913]
["bitfinex","BTCUSD",1673322956826,1.04290064,17202.0,17200.0,1.10924913]
["bitfinex","BTCUSD",1673322957076,1.30423324,17202.0,17200.0,1.10924913]
["bitfinex","BTCUSD",1673322957581,1.04290064,17202.0,17200.0,1.10924913]
["bitfinex","BTCUSD",1673322959125,1.04290064,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322959631,0.86868034,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322959886,1.04290064,17202.0,17201.0,0.00014356]
["bitfinex","BTCUSD",1673322960395,0.86868034,17202.0,17201.0,0.00314356]
["bitfinex","BTCUSD",1673322961693,1.04290064,17202.0,17201.0,0.00314356]
["bitfinex","BTCUSD",1673322961947,1.04044164,17202.0,17201.0,0.00314356]
["bitfinex","BTCUSD",1673322963153,0.86622134,17202.0,17201.0,0.00314356]
["bitfinex","BTCUSD",1673322963687,0.66622134,17202.0,17201.0,0.00314356]
["bitfinex","BTCUSD",1673322966519,0.66622134,17202.0,17201.0,0.56218411]
["bitfinex","BTCUSD",1673322966773,0.66622134,17202.0,17201.0,0.56204055]
["bitfinex","BTCUSD",1673322969768,0.84044164,17202.0,17201.0,0.56204055]
["bitfinex","BTCUSD",1673322970017,0.84044164,17202.0,17201.0,0.56491196]
["bitfinex","BTCUSD",1673322970273,0.66622134,17202.0,17201.0,0.56491196]
["bitfinex","BTCUSD",1673322975338,0.89385421,17203.0,17201.0,0.56491196]
["bitfinex","BTCUSD",1673322975595,0.44692375,17203.0,17201.0,0.56491196]
["bitfinex","BTCUSD",1673322976349,0.44692375,17203.0,17201.0,0.56191196]
["bitfinex","BTCUSD",1673322976596,0.44692375,17203.0,17201.0,0.56491196]
["bitfinex","BTCUSD",1673322980649,0.18559115,17203.0,17201.0,0.56491196]
["bitfinex","BTCUSD",1673322981437,0.18559115,17203.0,17201.0,0.73830373]
["bitfinex","BTCUSD",1673322983236,0.18559115,17203.0,17201.0,0.73543232]
["bitfinex","BTCUSD",1673322983504,1.11595921,17203.0,17201.0,0.56218412]
["bitfinex","BTCUSD",1673322984036,1.36595921,17203.0,17201.0,0.56218412]
["bitfinex","BTCUSD",1673322984480,1.10462661,17203.0,17201.0,0.73557589]
["bitfinex","BTCUSD",1673322985684,1.36595921,17203.0,17201.0,0.73557589]
["bitfinex","BTCUSD",1673322989951,1.36595921,17203.0,17201.0,0.56218412]
["bitfinex","BTCUSD",1673322990468,1.36595921,17203.0,17201.0,0.56204055]
["bitfinex","BTCUSD",1673322990736,0.1742203,17202.0,17201.0,0.56204055]
["bitfinex","BTCUSD",1673322991254,0.1742203,17202.0,17201.0,0.56217729]
["bitfinex","BTCUSD",1673322991510,0.1742203,17202.0,17201.0,0.55904055]
["bitfinex","BTCUSD",1673322991800,0.4242203,17202.0,17201.0,0.55904055]
["bitfinex","BTCUSD",1673322992286,0.4242203,17202.0,17201.0,0.55917729]
["bitfinex","BTCUSD",1673322993036,0.25,17202.0,17201.0,0.56217729]
["bitfinex","BTCUSD",1673322995361,0.4242203,17202.0,17201.0,0.56217729]
["bitfinex","BTCUSD",1673322995716,0.25,17202.0,17201.0,0.56217729]
["bitfinex","BTCUSD",1673322996406,0.25,17202.0,17201.0,0.73556906]
["bitfinex","BTCUSD",1673322999153,0.25,17202.0,17201.0,0.73543232]
["bitfinex","BTCUSD",1673322999426,0.25,17202.0,17201.0,0.73557555]
["bitfinex","BTCUSD",1673323001444,0.25,17202.0,17201.0,0.99666728]
["bitfinex","BTCUSD",1673323001964,0.25,17202.0,17201.0,1.6412811]
["bitfinex","BTCUSD",1673323008742,0.25,17202.0,17201.0,1.81601164]
["bitfinex","BTCUSD",1673323010039,0.25,17202.0,17201.0,1.98994019]
["bitfinex","BTCUSD",1673323010291,0.25,17202.0,17201.0,1.64181788]
["bitfinex","BTCUSD",1673323010819,0.68040631,17203.0,17201.0,1.64181788]
["bitfinex","BTCUSD",1673323011141,0.85462661,17203.0,17201.0,0.99720406]
["bitfinex","BTCUSD",1673323011859,1.11595921,17203.0,17201.0,0.7359691]
["bitfinex","BTCUSD",1673323012409,1.11595921,17203.0,17201.0,0.7329691]
["bitfinex","BTCUSD",1673323012669,1.11595921,17203.0,17201.0,0.7359691]
["bitfinex","BTCUSD",1673323013179,1.11095921,17203.0,17201.0,0.7359691]
["bitfinex","BTCUSD",1673323016434,1.11095921,17203.0,17201.0,0.73611266]
["bitfinex","BTCUSD",1673323016678,0.84962661,17203.0,17201.0,0.99720439]
["bitfinex","BTCUSD",1673323020470,0.84962661,17203.0,17201.0,0.99706083]
["bitfinex","BTCUSD",1673323022796,0.84962661,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323023571,0.67540631,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323024620,0.84962661,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323025398,0.67540631,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323026058,0.84962661,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323027638,0.59478173,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323031062,0.42056143,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323031606,0.59478173,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323031875,0.42056143,17203.0,17201.0,1.34545566]
["bitfinex","BTCUSD",1673323032136,0.59478173,17203.0,17201.0,0.99733335]
["bitfinex","BTCUSD",1673323032636,0.59478173,17203.0,17201.0,1.34545566]
["bitfinex","BTCUSD",1673323032900,0.79884087,17204.0,17202.0,0.71077331]
["bitfinex","BTCUSD",1673323033160,0.45034274,17204.0,17203.0,0.362159]
["bitfinex","BTCUSD",1673323033408,0.01478984,17204.0,17203.0,0.91702135]
["bitfinex","BTCUSD",1673323033663,0.01478984,17204.0,17203.0,2.2948225]
["bitfinex","BTCUSD",1673323035158,0.01478984,17204.0,17203.0,2.1368225]
["bitfinex","BTCUSD",1673323035471,0.01478984,17204.0,17203.0,1.5329499]
["bitfinex","BTCUSD",1673323035677,0.01478984,17204.0,17203.0,1.2329499]
["bitfinex","BTCUSD",1673323036949,0.01478984,17204.0,17203.0,1.23611863]
["bitfinex","BTCUSD",1673323038250,0.01478984,17204.0,17203.0,1.53611863]
["bitfinex","BTCUSD",1673323039284,0.01478984,17204.0,17203.0,0.87395963]
["bitfinex","BTCUSD",1673323040244,0.01478984,17204.0,17203.0,1.23611863]
["bitfinex","BTCUSD",1673323040504,0.01478984,17204.0,17203.0,1.79721036]
["bitfinex","BTCUSD",1673323040769,0.01478984,17204.0,17203.0,2.4951277]
["bitfinex","BTCUSD",1673323041020,0.01478984,17204.0,17203.0,3.35893757]
["bitfinex","BTCUSD",1673323041269,0.01478984,17204.0,17203.0,3.18466947]
["bitfinex","BTCUSD",1673323041525,0.01478984,17204.0,17203.0,1.53889805]
["bitfinex","BTCUSD",1673323042586,0.01478984,17204.0,17203.0,2.5471697]
["bitfinex","BTCUSD",1673323042836,0.01478984,17204.0,17203.0,2.28607797]
["bitfinex","BTCUSD",1673323043360,0.01478984,17204.0,17203.0,2.5471697]
["bitfinex","BTCUSD",1673323043612,0.01478984,17204.0,17203.0,2.28607797]
["bitfinex","BTCUSD",1673323044369,0.01478984,17204.0,17203.0,2.5471697]
["bitfinex","BTCUSD",1673323044618,0.01478984,17204.0,17203.0,2.28607797]
["bitfinex","BTCUSD",1673323049233,0.01478984,17204.0,17203.0,2.4944184]
["bitfinex","BTCUSD",1673323049777,0.01478984,17204.0,17203.0,3.10329964]
["bitfinex","BTCUSD",1673323050051,0.01478984,17204.0,17203.0,3.51225468]
["bitfinex","BTCUSD",1673323050857,0.01478984,17204.0,17203.0,3.37025468]
["bitfinex","BTCUSD",1673323051124,0.01478984,17204.0,17203.0,3.33572023]
["bitfinex","BTCUSD",1673323052202,0.01471581,17204.0,17203.0,3.33572023]
["bitfinex","BTCUSD",1673323052459,0.01471581,17204.0,17203.0,3.00994766]
["bitfinex","BTCUSD",1673323053256,0.01471581,17204.0,17203.0,3.2704401]
["bitfinex","BTCUSD",1673323053534,0.01564695,17205.0,17204.0,0.84990137]
["bitfinex","BTCUSD",1673323053793,0.01564695,17205.0,17204.0,3.37666442]
["bitfinex","BTCUSD",1673323054904,0.01564695,17205.0,17204.0,3.51666442]
["bitfinex","BTCUSD",1673323055425,0.01564695,17205.0,17204.0,2.87979961]
["bitfinex","BTCUSD",1673323056207,0.01564695,17205.0,17204.0,3.49617233]
["bitfinex","BTCUSD",1673323056468,0.01564695,17205.0,17204.0,2.87979961]
["bitfinex","BTCUSD",1673323056723,0.01564695,17205.0,17204.0,3.4961697]
["bitfinex","BTCUSD",1673323057216,0.01564695,17205.0,17204.0,3.87979961]
["bitfinex","BTCUSD",1673323057579,0.01564695,17205.0,17204.0,4.49607989]
["bitfinex","BTCUSD",1673323058498,0.01564695,17205.0,17204.0,5.09607989]
["bitfinex","BTCUSD",1673323058768,0.01564695,17205.0,17204.0,4.63044552]
["bitfinex","BTCUSD",1673323059015,0.00364695,17205.0,17204.0,4.63044552]
["bitfinex","BTCUSD",1673323059519,0.00364695,17205.0,17204.0,4.45591607]
["bitfinex","BTCUSD",1673323061590,0.00364695,17205.0,17204.0,4.63044552]
["bitfinex","BTCUSD",1673323061845,0.00364695,17205.0,17204.0,4.68864236]
["bitfinex","BTCUSD",1673323062359,0.00364695,17205.0,17204.0,4.86220463]
["bitfinex","BTCUSD",1673323062646,0.00364695,17205.0,17204.0,4.51408232]
["bitfinex","BTCUSD",1673323062895,0.00364695,17205.0,17204.0,4.86220463]
["bitfinex","BTCUSD",1673323063142,0.00364695,17205.0,17204.0,4.68864236]
["bitfinex","BTCUSD",1673323063391,0.00364695,17205.0,17204.0,4.86217794]
["bitfinex","BTCUSD",1673323063645,0.00364695,17205.0,17204.0,4.68864236]
["bitfinex","BTCUSD",1673323063910,0.00364695,17205.0,17204.0,5.48259003]
["bitfinex","BTCUSD",1673323064179,0.00364695,17205.0,17204.0,5.30796843]
["bitfinex","BTCUSD",1673323064659,0.00364695,17205.0,17204.0,6.00186598]
["bitfinex","BTCUSD",1673323064913,0.00364695,17205.0,17204.0,4.40186598]
["bitfinex","BTCUSD",1673323065243,0.00364695,17205.0,17204.0,3.52501247]
["bitfinex","BTCUSD",1673323065428,0.00364695,17205.0,17204.0,3.22501247]
["bitfinex","BTCUSD",1673323065679,0.00364695,17205.0,17204.0,2.71963571]
["bitfinex","BTCUSD",1673323065935,0.00364695,17205.0,17204.0,2.546135]
["bitfinex","BTCUSD",1673323066455,0.00364695,17205.0,17204.0,3.01963571]
["bitfinex","BTCUSD",1673323066711,0.00364695,17205.0,17204.0,3.46681563]
["bitfinex","BTCUSD",1673323067193,0.00364695,17205.0,17204.0,2.71963571]
["bitfinex","BTCUSD",1673323067443,0.00364695,17205.0,17204.0,3.16681563]
["bitfinex","BTCUSD",1673323067955,0.00364695,17205.0,17204.0,3.46681563]
["bitfinex","BTCUSD",1673323068215,0.00364695,17205.0,17204.0,2.85093571]
["bitfinex","BTCUSD",1673323068465,0.00364695,17205.0,17204.0,2.677435]
["bitfinex","BTCUSD",1673323068719,0.00364695,17205.0,17204.0,3.29811563]
["bitfinex","BTCUSD",1673323068982,0.00364695,17205.0,17204.0,2.99811563]
["bitfinex","BTCUSD",1673323069234,0.00364695,17205.0,17204.0,2.677435]
["bitfinex","BTCUSD",1673323069478,0.00364695,17205.0,17204.0,2.85093571]
["bitfinex","BTCUSD",1673323069725,0.00364695,17205.0,17204.0,3.29811563]
["bitfinex","BTCUSD",1673323070498,0.00460541,17206.0,17205.0,0.6299746]
["bitfinex","BTCUSD",1673323070763,0.00460541,17206.0,17205.0,0.9921336]
["bitfinex","BTCUSD",1673323071013,0.00460541,17206.0,17205.0,0.4299746]
["bitfinex","BTCUSD",1673323073105,0.00460541,17206.0,17205.0,0.7921336]
["bitfinex","BTCUSD",1673323073369,0.00460541,17206.0,17205.0,0.4299746]
["bitfinex","BTCUSD",1673323073612,0.00460541,17206.0,17205.0,0.7921336]
["bitfinex","BTCUSD",1673323073861,0.00460541,17206.0,17205.0,0.9341336]
["bitfinex","BTCUSD",1673323075369,0.00460541,17206.0,17205.0,1.10763431]
["bitfinex","BTCUSD",1673323075883,0.00460541,17206.0,17205.0,0.9341336]
["bitfinex","BTCUSD",1673323076138,0.00460541,17206.0,17205.0,0.5719746]
["bitfinex","BTCUSD",1673323076412,0.00460541,17206.0,17205.0,0.5720346]
["bitfinex","BTCUSD",1673323077186,0.00460541,17206.0,17205.0,0.74553531]
["bitfinex","BTCUSD",1673323077997,0.00460541,17206.0,17205.0,1.6681899]
["bitfinex","BTCUSD",1673323078222,0.00460541,17206.0,17205.0,3.72836585]
["bitfinex","BTCUSD",1673323078472,0.00460541,17206.0,17205.0,3.47316372]
["bitfinex","BTCUSD",1673323078724,0.00460541,17206.0,17205.0,4.55369828]
["bitfinex","BTCUSD",1673323078972,0.00460541,17206.0,17205.0,4.11854539]
["bitfinex","BTCUSD",1673323079505,0.00460541,17206.0,17205.0,4.2774414]
["bitfinex","BTCUSD",1673323080607,0.00460541,17206.0,17205.0,3.64782102]
["bitfinex","BTCUSD",1673323081252,0.00460541,17206.0,17205.0,4.27708333]
["bitfinex","BTCUSD",1673323081778,0.00460541,17206.0,17205.0,4.871031]
["bitfinex","BTCUSD",1673323082024,0.00460541,17206.0,17205.0,4.41046869]
["bitfinex","BTCUSD",1673323082264,0.00460541,17206.0,17205.0,4.41896869]
["bitfinex","BTCUSD",1673323082520,0.00460541,17206.0,17205.0,4.41890869]
["bitfinex","BTCUSD",1673323082765,0.00460541,17206.0,17205.0,4.07078638]
["bitfinex","BTCUSD",1673323083528,0.00460541,17206.0,17205.0,3.92878638]
["bitfinex","BTCUSD",1673323083780,0.00460541,17206.0,17205.0,4.06778638]
["bitfinex","BTCUSD",1673323084314,0.01595846,17207.0,17206.0,0.27492313]
["bitfinex","BTCUSD",1673323084557,0.01595846,17207.0,17206.0,4.16368268]
["bitfinex","BTCUSD",1673323084795,0.01595846,17207.0,17206.0,4.17218268]
["bitfinex","BTCUSD",1673323085594,0.01595846,17207.0,17206.0,4.31118268]
["bitfinex","BTCUSD",1673323086589,0.01595846,17207.0,17206.0,4.31124268]
["bitfinex","BTCUSD",1673323087375,0.01595846,17207.0,17206.0,4.65853451]
["bitfinex","BTCUSD",1673323088369,0.01595846,17207.0,17206.0,4.45853593]
["bitfinex","BTCUSD",1673323088374,0.01595846,17207.0,17206.0,5.02805864]
["bitfinex","BTCUSD",1673323088637,0.01595846,17207.0,17206.0,3.68474643]
["bitfinex","BTCUSD",1673323089181,0.01595846,17207.0,17206.0,3.88474643]
["bitfinex","BTCUSD",1673323089454,0.01595846,17207.0,17206.0,4.54608459]
["bitfinex","BTCUSD",1673323089713,0.01595846,17207.0,17206.0,3.88474643]
["bitfinex","BTCUSD",1673323090500,0.01595846,17207.0,17206.0,4.03755524]
["bitfinex","BTCUSD",1673323091007,0.01595846,17207.0,17206.0,4.63755524]
["bitfinex","BTCUSD",1673323091287,0.01595846,17207.0,17206.0,4.63745833]
["bitfinex","BTCUSD",1673323091783,0.01595846,17207.0,17206.0,4.63739833]
["bitfinex","BTCUSD",1673323092088,0.01595846,17207.0,17206.0,4.29020199]
["bitfinex","BTCUSD",1673323092358,0.01595846,17207.0,17206.0,3.85592506]
["bitfinex","BTCUSD",1673323093646,0.01595846,17207.0,17206.0,3.7451219]
["bitfinex","BTCUSD",1673323095472,0.01595846,17207.0,17206.0,4.12057765]
["bitfinex","BTCUSD",1673323096267,0.01595846,17207.0,17206.0,4.17877449]
["bitfinex","BTCUSD",1673323098390,0.01595846,17207.0,17206.0,4.34797449]
["bitfinex","BTCUSD",1673323100203,0.01595846,17207.0,17206.0,4.6948549]
["bitfinex","BTCUSD",1673323101747,0.01595846,17207.0,17206.0,5.33002452]
["bitfinex","BTCUSD",1673323102006,0.01595846,17207.0,17206.0,4.19754432]
["bitfinex","BTCUSD",1673323102277,0.01595846,17207.0,17206.0,3.33744266]
["bitfinex","BTCUSD",1673323103299,0.01595846,17207.0,17206.0,3.68432307]
["bitfinex","BTCUSD",1673323103569,0.01595846,17207.0,17206.0,3.33744266]
["bitfinex","BTCUSD",1673323104396,0.01595846,17207.0,17206.0,3.51087817]
["bitfinex","BTCUSD",1673323106225,0.01595846,17207.0,17206.0,3.68435313]
["bitfinex","BTCUSD",1673323106513,0.01595846,17207.0,17206.0,3.68435513]
["bitfinex","BTCUSD",1673323107039,0.01595846,17207.0,17206.0,3.68435963]
["bitfinex","BTCUSD",1673323107285,0.01595846,17207.0,17206.0,3.51087817]
["bitfinex","BTCUSD",1673323108601,0.01595846,17207.0,17206.0,3.33749437]
["bitfinex","BTCUSD",1673323110456,0.01442831,17208.0,17207.0,0.01384653]
["bitfinex","BTCUSD",1673323110702,0.01442831,17208.0,17207.0,4.04428701]
["bitfinex","BTCUSD",1673323110952,0.01442831,17208.0,17207.0,4.64320703]
["bitfinex","BTCUSD",1673323111468,0.01442831,17208.0,17207.0,4.04428701]
["bitfinex","BTCUSD",1673323111983,0.01442831,17208.0,17207.0,4.18328701]
["bitfinex","BTCUSD",1673323112235,0.01442831,17208.0,17207.0,4.7743549]
["bitfinex","BTCUSD",1673323113065,0.01442831,17208.0,17207.0,3.71417895]
["bitfinex","BTCUSD",1673323113275,0.01442831,17208.0,17207.0,4.38753937]
["bitfinex","BTCUSD",1673323113562,0.01442831,17208.0,17207.0,4.2436514]
["bitfinex","BTCUSD",1673323113807,0.01442831,17208.0,17207.0,4.93857434]
["bitfinex","BTCUSD",1673323114086,0.01442831,17208.0,17207.0,4.41700754]
["bitfinex","BTCUSD",1673323114351,0.01442831,17208.0,17207.0,4.59037372]
["bitfinex","BTCUSD",1673323114594,0.01442831,17208.0,17207.0,5.19037372]
["bitfinex","BTCUSD",1673323114848,0.01442831,17208.0,17207.0,5.19043372]
["bitfinex","BTCUSD",1673323115361,0.01442831,17208.0,17207.0,4.84355331]
["bitfinex","BTCUSD",1673323115913,0.01442831,17208.0,17207.0,5.54170022]
["bitfinex","BTCUSD",1673323116166,0.01442831,17208.0,17207.0,5.19939469]
["bitfinex","BTCUSD",1673323117236,0.01442831,17208.0,17207.0,4.25205331]
["bitfinex","BTCUSD",1673323117496,0.01442831,17208.0,17207.0,4.59955656]
["bitfinex","BTCUSD",1673323119083,0.01442831,17208.0,17207.0,4.17184331]
["bitfinex","BTCUSD",1673323119341,0.01442831,17208.0,17207.0,5.12683334]
["bitfinex","BTCUSD",1673323119885,0.01442831,17208.0,17207.0,4.51935946]
["bitfinex","BTCUSD",1673323119887,0.01442831,17208.0,17207.0,5.22293433]
["bitfinex","BTCUSD",1673323120150,0.01442831,17208.0,17207.0,4.51929946]
["bitfinex","BTCUSD",1673323120418,0.01442831,17208.0,17207.0,5.08878159]
["bitfinex","BTCUSD",1673323120670,0.01442831,17208.0,17207.0,4.64160167]
["bitfinex","BTCUSD",1673323120952,0.00942831,17208.0,17207.0,5.08878159]
["bitfinex","BTCUSD",1673323121209,0.08963831,17208.0,17207.0,2.71425753]
["bitfinex","BTCUSD",1673323121454,0.08963831,17208.0,17207.0,1.03571214]
["bitfinex","BTCUSD",1673323121455,0.00942831,17208.0,17207.0,1.03571214]
["bitfinex","BTCUSD",1673323121699,0.00942831,17208.0,17207.0,1.03846895]
["bitfinex","BTCUSD",1673323121960,0.08963831,17208.0,17207.0,1.03571214]
["bitfinex","BTCUSD",1673323122221,0.08963831,17208.0,17207.0,0.86188327]
["bitfinex","BTCUSD",1673323122719,0.08963831,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323122720,0.71568317,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323122982,1.05810347,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323123238,1.68159507,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323123544,1.42026247,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323124024,1.24604217,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323124278,1.24604217,17208.0,17207.0,0.01384653]
["bitfinex","BTCUSD",1673323124531,0.88388317,17208.0,17207.0,0.15284653]
["bitfinex","BTCUSD",1673323124808,0.88388317,17208.0,17207.0,0.01384653]
["bitfinex","BTCUSD",1673323124809,0.17862831,17208.0,17207.0,0.01384653]
["bitfinex","BTCUSD",1673323125013,0.17862831,17208.0,17207.0,0.53540769]
["bitfinex","BTCUSD",1673323126522,0.17862831,17208.0,17207.0,0.53555855]
["bitfinex","BTCUSD",1673323127257,0.17862831,17208.0,17207.0,0.53540769]
["bitfinex","BTCUSD",1673323127507,0.17862831,17208.0,17207.0,0.53555855]
["bitfinex","BTCUSD",1673323127751,0.17862831,17208.0,17207.0,0.53540769]
["bitfinex","BTCUSD",1673323128252,0.54078731,17208.0,17207.0,0.53540769]
["bitfinex","BTCUSD",1673323128766,0.17862831,17208.0,17207.0,0.53540769]
["bitfinex","BTCUSD",1673323129272,0.17862831,17208.0,17207.0,0.53555855]
["bitfinex","BTCUSD",1673323130029,0.17862831,17208.0,17207.0,0.53540769]
["bitfinex","BTCUSD",1673323130807,0.17862831,17208.0,17207.0,0.53555855]
["bitfinex","BTCUSD",1673323132594,0.17862831,17208.0,17207.0,0.02184653]
["bitfinex","BTCUSD",1673323134153,0.17862831,17208.0,17207.0,0.02199739]
["bitfinex","BTCUSD",1673323134418,0.17862831,17208.0,17207.0,0.02184653]
["bitfinex","BTCUSD",1673323135273,0.17862831,17208.0,17207.0,0.70281794]
["bitfinex","BTCUSD",1673323137790,0.17862831,17208.0,17207.0,0.7029688]
["bitfinex","BTCUSD",1673323140252,0.17862831,17208.0,17207.0,0.70281794]
["bitfinex","BTCUSD",1673323141505,0.17862831,17208.0,17207.0,0.7029688]
["bitfinex","BTCUSD",1673323141736,0.01042831,17208.0,17207.0,0.7029688]
["bitfinex","BTCUSD",1673323145364,0.01042831,17208.0,17207.0,0.02199739]
["bitfinex","BTCUSD",1673323145618,0.01042831,17208.0,17207.0,0.02184653]
["bitfinex","BTCUSD",1673323146159,0.58094445,17208.0,17207.0,0.02184653]
["bitfinex","BTCUSD",1673323147533,1.02812437,17208.0,17207.0,0.02184653]
["bitfinex","BTCUSD",1673323147808,1.37154467,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323148849,1.63287727,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323149396,1.37154467,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323150183,1.37054467,17208.0,17207.0,0.013749]
["bitfinex","BTCUSD",1673323150669,1.37054467,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323152582,0.92336475,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323153079,0.74914445,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323153327,0.74914445,17208.0,17207.0,0.02189986]
["bitfinex","BTCUSD",1673323153818,0.74914445,17208.0,17207.0,0.021749]
["bitfinex","BTCUSD",1673323154074,0.17862831,17208.0,17207.0,0.25942689]
["bitfinex","BTCUSD",1673323154345,0.00942831,17208.0,17207.0,0.5084565]
["bitfinex","BTCUSD",1673323155087,0.00942831,17208.0,17207.0,0.5004565]
["bitfinex","BTCUSD",1673323155429,0.00942831,17208.0,17207.0,2.1084565]
["bitfinex","BTCUSD",1673323155704,0.00942831,17208.0,17207.0,2.4706155]
["bitfinex","BTCUSD",1673323155971,0.00942831,17208.0,17207.0,2.1084565]
["bitfinex","BTCUSD",1673323156695,0.00942831,17208.0,17207.0,1.1004565]
["bitfinex","BTCUSD",1673323156943,0.00942831,17208.0,17207.0,1.2414565]
["bitfinex","BTCUSD",1673323159432,0.00942831,17208.0,17207.0,1.41528537]
["bitfinex","BTCUSD",1673323159674,0.00942831,17208.0,17207.0,2.41528537]
["bitfinex","BTCUSD",1673323159916,0.00942831,17208.0,17207.0,4.01696285]
["bitfinex","BTCUSD",1673323161154,0.00942831,17208.0,17207.0,4.42277429]
["bitfinex","BTCUSD",1673323161390,0.00942831,17208.0,17207.0,4.59656398]
["bitfinex","BTCUSD",1673323161869,0.00942831,17208.0,17207.0,4.0169899]
["bitfinex","BTCUSD",1673323163111,0.00942831,17208.0,17207.0,4.36460846]
["bitfinex","BTCUSD",1673323163337,0.00942831,17208.0,17207.0,4.77039902]
["bitfinex","BTCUSD",1673323163619,0.00942831,17208.0,17207.0,4.36460327]
["bitfinex","BTCUSD",1673323163853,0.00942831,17208.0,17207.0,4.01698471]
["bitfinex","BTCUSD",1673323164109,0.00942831,17208.0,17207.0,4.42277527]
["bitfinex","BTCUSD",1673323164344,0.00942831,17208.0,17207.0,4.42277525]
["bitfinex","BTCUSD",1673323164623,0.00942831,17208.0,17207.0,4.01698471]
["bitfinex","BTCUSD",1673323164861,0.00942831,17208.0,17207.0,5.99515605]
["bitfinex","BTCUSD",1673323165107,0.00942831,17208.0,17207.0,6.00365605]
["bitfinex","BTCUSD",1673323166023,0.00942831,17208.0,17207.0,5.86243632]
["bitfinex","BTCUSD",1673323166304,0.00942831,17208.0,17207.0,5.17032753]
["bitfinex","BTCUSD",1673323166816,0.00942831,17208.0,17207.0,5.30932753]
["bitfinex","BTCUSD",1673323168125,0.00942831,17208.0,17207.0,5.89852559]
["bitfinex","BTCUSD",1673323168689,0.00942831,17208.0,17207.0,5.30932753]
["bitfinex","BTCUSD",1673323169207,0.00942831,17208.0,17207.0,5.9339324]
["bitfinex","BTCUSD",1673323169463,0.00942831,17208.0,17207.0,5.99090456]
["bitfinex","BTCUSD",1673323170012,0.00942831,17208.0,17207.0,5.8176415]
["bitfinex","BTCUSD",1673323170299,0.00942831,17208.0,17207.0,6.25129409]
["bitfinex","BTCUSD",1673323170566,0.00942831,17208.0,17207.0,5.8176415]
["bitfinex","BTCUSD",1673323171425,0.00942831,17208.0,17207.0,5.13606447]
["bitfinex","BTCUSD",1673323171944,0.0093592,17208.0,17207.0,5.13606447]
["bitfinex","BTCUSD",1673323172198,0.0093592,17208.0,17207.0,5.69613618]
["bitfinex","BTCUSD",1673323172726,0.0093592,17208.0,17207.0,5.50858182]
["bitfinex","BTCUSD",1673323173997,0.0093592,17208.0,17207.0,4.94851011]
["bitfinex","BTCUSD",1673323174266,0.0093592,17208.0,17207.0,5.53098789]
["bitfinex","BTCUSD",1673323175056,0.0093592,17208.0,17207.0,5.70479325]
["bitfinex","BTCUSD",1673323175295,0.0093592,17208.0,17207.0,5.12231547]
["bitfinex","BTCUSD",1673323175554,0.01588289,17209.0,17208.0,0.29732033]
["bitfinex","BTCUSD",1673323175821,0.01588289,17209.0,17208.0,3.29752819]
["bitfinex","BTCUSD",1673323176092,0.01588289,17209.0,17208.0,2.61874599]
["bitfinex","BTCUSD",1673323176382,0.01588289,17209.0,17208.0,2.35843851]
["bitfinex","BTCUSD",1673323176902,0.01588289,17209.0,17208.0,2.49843851]
["bitfinex","BTCUSD",1673323177154,0.01588289,17209.0,17208.0,3.42926775]
["bitfinex","BTCUSD",1673323177415,0.01588289,17209.0,17208.0,2.75874599]
["bitfinex","BTCUSD",1673323177890,0.01588289,17209.0,17208.0,2.49843851]
["bitfinex","BTCUSD",1673323178416,0.01588289,17209.0,17208.0,2.66603851]
["bitfinex","BTCUSD",1673323180935,0.01588289,17209.0,17208.0,2.66609851]
["bitfinex","BTCUSD",1673323183990,0.01588289,17209.0,17208.0,2.49256019]
["bitfinex","BTCUSD",1673323184450,0.01588289,17209.0,17208.0,2.2603963]
["bitfinex","BTCUSD",1673323184695,0.01588289,17209.0,17208.0,2.57707258]
["bitfinex","BTCUSD",1673323184953,0.01588289,17209.0,17208.0,2.40353426]
["bitfinex","BTCUSD",1673323185213,0.01588289,17209.0,17208.0,2.43853326]
["bitfinex","BTCUSD",1673323185468,0.01588289,17209.0,17208.0,2.61207158]
["bitfinex","BTCUSD",1673323185994,0.01588289,17209.0,17208.0,2.61201158]
["bitfinex","BTCUSD",1673323186582,0.01588289,17209.0,17208.0,2.03262698]
["bitfinex","BTCUSD",1673323188371,0.01588289,17209.0,17208.0,1.86482698]
["bitfinex","BTCUSD",1673323188643,0.01588289,17209.0,17208.0,1.56482698]
["bitfinex","BTCUSD",1673323190864,0.01588289,17209.0,17208.0,2.0383653]
["bitfinex","BTCUSD",1673323191866,0.01588289,17209.0,17208.0,2.97007035]
["bitfinex","BTCUSD",1673323192119,0.01588289,17209.0,17208.0,2.29867278]
["bitfinex","BTCUSD",1673323193147,0.01588289,17209.0,17208.0,2.97010358]
["bitfinex","BTCUSD",1673323193665,0.01588289,17209.0,17208.0,2.29867278]
["bitfinex","BTCUSD",1673323194160,0.01588289,17209.0,17208.0,2.99523719]
["bitfinex","BTCUSD",1673323194668,0.01588289,17209.0,17208.0,2.69523719]
["bitfinex","BTCUSD",1673323194919,0.01588289,17209.0,17208.0,2.99523719]
["bitfinex","BTCUSD",1673323195171,0.01588289,17209.0,17208.0,2.69523719]
["bitfinex","BTCUSD",1673323195936,0.01580701,17209.0,17208.0,2.99523719]
["bitfinex","BTCUSD",1673323197922,0.01580701,17209.0,17208.0,3.04263602]
["bitfinex","BTCUSD",1673323198176,0.01580701,17209.0,17208.0,2.68047702]
["bitfinex","BTCUSD",1673323198457,0.01580701,17209.0,17208.0,1.46133992]
["bitfinex","BTCUSD",1673323199007,0.01580701,17209.0,17208.0,2.13388477]
["bitfinex","BTCUSD",1673323199260,0.01580701,17209.0,17208.0,2.49604377]
["bitfinex","BTCUSD",1673323200254,0.01498701,17209.0,17208.0,2.79972352]
["bitfinex","BTCUSD",1673323200828,0.01498701,17209.0,17208.0,2.79985765]
["bitfinex","BTCUSD",1673323201045,0.01498701,17209.0,17208.0,3.16201665]
["bitfinex","BTCUSD",1673323201805,0.01175401,17209.0,17208.0,2.79985765]
["bitfinex","BTCUSD",1673323202559,0.01175401,17209.0,17208.0,3.16201665]
["bitfinex","BTCUSD",1673323202812,0.01175401,17209.0,17208.0,3.15956265]
["bitfinex","BTCUSD",1673323203830,0.01175401,17209.0,17208.0,1.69681719]
["bitfinex","BTCUSD",1673323204867,0.01175401,17209.0,17208.0,2.05897619]
["bitfinex","BTCUSD",1673323205113,0.01175401,17209.0,17208.0,2.31928367]
["bitfinex","BTCUSD",1673323205359,0.01175401,17209.0,17208.0,2.99301062]
["bitfinex","BTCUSD",1673323205655,0.01175401,17209.0,17208.0,2.31928367]
["bitfinex","BTCUSD",1673323205890,0.01175401,17209.0,17208.0,1.69681719]
["bitfinex","BTCUSD",1673323207156,0.01175401,17209.0,17208.0,2.05897619]
["bitfinex","BTCUSD",1673323208418,0.01175401,17209.0,17208.0,1.69681719]
["bitfinex","BTCUSD",1673323209691,0.01175401,17209.0,17208.0,2.05897619]
["bitfinex","BTCUSD",1673323212228,0.01175401,17209.0,17208.0,1.69681719]
["bitfinex","BTCUSD",1673323213493,0.01175401,17209.0,17208.0,2.05897619]
["bitfinex","BTCUSD",1673323213997,0.01175401,17209.0,17208.0,2.31928367]
["bitfinex","BTCUSD",1673323214248,0.01175401,17209.0,17208.0,2.61928367]
["bitfinex","BTCUSD",1673323214498,0.01175401,17209.0,17208.0,2.31928367]
["bitfinex","BTCUSD",1673323214762,0.01175401,17209.0,17208.0,2.61928367]
["bitfinex","BTCUSD",1673323215021,0.01175401,17209.0,17208.0,3.272095]
["bitfinex","BTCUSD",1673323216842,0.01175401,17209.0,17208.0,3.44595551]
["bitfinex","BTCUSD",1673323218111,0.01175401,17209.0,17208.0,3.82356873]
["bitfinex","BTCUSD",1673323218367,0.01175401,17209.0,17208.0,3.99691384]
["bitfinex","BTCUSD",1673323218625,0.01175401,17209.0,17208.0,4.59691384]
["bitfinex","BTCUSD",1673323219417,0.01175401,17209.0,17208.0,4.59722185]
["bitfinex","BTCUSD",1673323219716,0.01175401,17209.0,17208.0,4.10951501]
["bitfinex","BTCUSD",1673323219963,0.01175401,17209.0,17208.0,4.24851501]
["bitfinex","BTCUSD",1673323221438,0.01175401,17209.0,17208.0,3.75689144]
["bitfinex","BTCUSD",1673323221690,0.01335146,17210.0,17209.0,0.20959862]
["bitfinex","BTCUSD",1673323221944,0.01335146,17210.0,17209.0,4.63815821]
["bitfinex","BTCUSD",1673323222188,0.01335146,17210.0,17209.0,4.26063662]
["bitfinex","BTCUSD",1673323222449,0.01335146,17210.0,17209.0,4.56078746]
["bitfinex","BTCUSD",1673323222696,0.01335146,17210.0,17209.0,4.90830717]
["bitfinex","BTCUSD",1673323222950,0.01335146,17210.0,17209.0,5.04730993]
["bitfinex","BTCUSD",1673323223194,0.01335146,17210.0,17209.0,4.69978746]
["bitfinex","BTCUSD",1673323223444,0.01335146,17210.0,17209.0,5.04731152]
["bitfinex","BTCUSD",1673323223957,0.01335146,17210.0,17209.0,4.90831152]
["bitfinex","BTCUSD",1673323224488,0.01335146,17210.0,17209.0,4.73441407]
["bitfinex","BTCUSD",1673323224801,0.01335146,17210.0,17209.0,4.87341407]
["bitfinex","BTCUSD",1673323225525,0.01335146,17210.0,17209.0,5.04731152]
["bitfinex","BTCUSD",1673323226037,0.01335146,17210.0,17209.0,4.87346882]
["bitfinex","BTCUSD",1673323226814,0.01335146,17210.0,17209.0,4.23118196]
["bitfinex","BTCUSD",1673323227064,0.01335146,17210.0,17209.0,3.31775912]
["bitfinex","BTCUSD",1673323227565,0.59810572,17210.0,17209.0,0.52239582]
["bitfinex","BTCUSD",1673323227813,0.59810572,17210.0,17209.0,0.34865862]
["bitfinex","BTCUSD",1673323228652,0.59810572,17210.0,17209.0,0.14865862]
["bitfinex","BTCUSD",1673323228847,1.38710594,17210.0,17209.0,0.14865862]
["bitfinex","BTCUSD",1673323229102,1.12786472,17210.0,17209.0,0.14865862]
["bitfinex","BTCUSD",1673323229355,0.93992602,17210.0,17209.0,0.14865862]
["bitfinex","BTCUSD",1673323229603,0.76570572,17210.0,17209.0,0.14865862]
["bitfinex","BTCUSD",1673323230361,0.93992602,17210.0,17209.0,0.00965862]
["bitfinex","BTCUSD",1673323230605,0.76570572,17210.0,17209.0,0.08765862]
["bitfinex","BTCUSD",1673323231107,0.76570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323232666,1.38710594,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323233401,1.74926494,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323234398,1.38710594,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323235408,1.74926494,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323237409,0.93992602,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323237660,0.76570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323240680,0.76570572,17210.0,17209.0,0.08770862]
["bitfinex","BTCUSD",1673323241429,0.76570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323242422,0.96570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323243381,0.96570572,17210.0,17209.0,0.08770862]
["bitfinex","BTCUSD",1673323243620,0.96570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323244383,0.96570572,17210.0,17209.0,0.08770862]
["bitfinex","BTCUSD",1673323245097,0.96570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323245358,0.76570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323247146,0.76570572,17210.0,17209.0,0.08770862]
["bitfinex","BTCUSD",1673323247415,0.76570572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323248172,0.59810572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323249181,0.59810572,17210.0,17209.0,0.08770862]
["bitfinex","BTCUSD",1673323249437,0.59810572,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323249998,0.01335146,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323250194,0.01335146,17210.0,17209.0,0.08770862]
["bitfinex","BTCUSD",1673323251723,0.01335146,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323254226,0.01335146,17210.0,17209.0,0.08773065]
["bitfinex","BTCUSD",1673323254979,0.01335146,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323255472,0.01335146,17210.0,17209.0,0.08773065]
["bitfinex","BTCUSD",1673323255721,0.01335146,17210.0,17209.0,0.08759862]
["bitfinex","BTCUSD",1673323256444,0.01335146,17210.0,17209.0,0.08773065]
["bitfinex","BTCUSD",1673323257463,0.01335146,17210.0,17209.0,0.58065028]
["bitfinex","BTCUSD",1673323257734,0.01335146,17210.0,17209.0,0.94280928]
["bitfinex","BTCUSD",1673323258784,0.01335146,17210.0,17209.0,1.24280928]
["bitfinex","BTCUSD",1673323259024,0.01323235,17210.0,17209.0,3.01654648]
["bitfinex","BTCUSD",1673323262208,0.01323235,17210.0,17209.0,2.71654648]
["bitfinex","BTCUSD",1673323262479,0.01323235,17210.0,17209.0,2.54280928]
["bitfinex","BTCUSD",1673323263068,0.01323235,17210.0,17209.0,2.71654648]
["bitfinex","BTCUSD",1673323263282,0.01323235,17210.0,17209.0,2.54280928]
["bitfinex","BTCUSD",1673323264260,0.01323235,17210.0,17209.0,2.71654648]
["bitfinex","BTCUSD",1673323264728,0.01323235,17210.0,17209.0,3.01654648]
["bitfinex","BTCUSD",1673323265708,0.01323235,17210.0,17209.0,2.54280928]
["bitfinex","BTCUSD",1673323266425,0.01323235,17210.0,17209.0,2.71654648]
["bitfinex","BTCUSD",1673323268655,0.01323235,17210.0,17209.0,3.01654648]
["bitfinex","BTCUSD",1673323268907,0.01323235,17210.0,17209.0,3.96742072]
["bitfinex","BTCUSD",1673323269646,0.01323235,17210.0,17209.0,3.9578221]
["bitfinex","BTCUSD",1673323272177,0.01323235,17210.0,17209.0,4.30524959]
["bitfinex","BTCUSD",1673323272685,0.01323235,17210.0,17209.0,4.47888332]
["bitfinex","BTCUSD",1673323272945,0.01323235,17210.0,17209.0,4.13135926]
["bitfinex","BTCUSD",1673323273259,0.01323235,17210.0,17209.0,1.54109653]
["bitfinex","BTCUSD",1673323273522,0.01323235,17210.0,17209.0,0.74456026]
["bitfinex","BTCUSD",1673323274035,0.01323235,17210.0,17209.0,2.70671926]
["bitfinex","BTCUSD",1673323274592,0.01323235,17210.0,17209.0,3.1409645]
["bitfinex","BTCUSD",1673323274838,0.01323235,17210.0,17209.0,2.88035299]
["bitfinex","BTCUSD",1673323275332,0.01323235,17210.0,17209.0,2.80235299]
["bitfinex","BTCUSD",1673323275830,0.01323235,17210.0,17209.0,2.94235299]
["bitfinex","BTCUSD",1673323276081,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323276324,0.01323235,17210.0,17209.0,2.80404033]
["bitfinex","BTCUSD",1673323276575,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323280081,0.01323235,17210.0,17209.0,2.7704066]
["bitfinex","BTCUSD",1673323280330,0.01323235,17210.0,17209.0,2.4082476]
["bitfinex","BTCUSD",1673323280579,0.01323235,17210.0,17209.0,2.7704066]
["bitfinex","BTCUSD",1673323281543,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323284094,0.01323235,17210.0,17209.0,3.20465184]
["bitfinex","BTCUSD",1673323284346,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323285091,0.01323235,17210.0,17209.0,2.58188133]
["bitfinex","BTCUSD",1673323285312,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323286331,0.01323235,17210.0,17209.0,2.7704066]
["bitfinex","BTCUSD",1673323287338,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323288817,0.01323235,17210.0,17209.0,2.58188133]
["bitfinex","BTCUSD",1673323289570,0.01323235,17210.0,17209.0,2.94404033]
["bitfinex","BTCUSD",1673323289816,0.01323235,17210.0,17209.0,1.58188133]
["bitfinex","BTCUSD",1673323290801,0.01323235,17210.0,17209.0,3.19191356]
["bitfinex","BTCUSD",1673323291021,0.01323235,17210.0,17209.0,1.94404033]
["bitfinex","BTCUSD",1673323291327,0.01323235,17210.0,17209.0,1.58188133]
["bitfinex","BTCUSD",1673323291842,0.01323235,17210.0,17209.0,1.94404033]
["bitfinex","BTCUSD",1673323292607,0.01323235,17210.0,17209.0,2.20465184]
["bitfinex","BTCUSD",1673323293897,0.01323235,17210.0,17209.0,0.48735873]
["bitfinex","BTCUSD",1673323294155,0.01323235,17210.0,17209.0,2.15403883]
["bitfinex","BTCUSD",1673323294418,0.01298995,17210.0,17209.0,3.10229729]
["bitfinex","BTCUSD",1673323294668,0.01298995,17210.0,17209.0,2.14005392]
["bitfinex","BTCUSD",1673323294933,0.01298995,17210.0,17209.0,1.45240697]
["bitfinex","BTCUSD",1673323295182,0.01298995,17210.0,17209.0,2.14016432]
["bitfinex","BTCUSD",1673323295437,0.01298995,17210.0,17209.0,3.1899826]
["bitfinex","BTCUSD",1673323296443,0.01298995,17210.0,17209.0,4.96387293]
["bitfinex","BTCUSD",1673323296721,0.01298995,17210.0,17209.0,5.26387293]
["bitfinex","BTCUSD",1673323297720,0.01298995,17210.0,17209.0,6.0670401]
["bitfinex","BTCUSD",1673323297979,0.01298995,17210.0,17209.0,4.91396393]
["bitfinex","BTCUSD",1673323298241,0.01298995,17210.0,17209.0,5.34840401]
["bitfinex","BTCUSD",1673323298499,0.01298995,17210.0,17209.0,4.91396393]
["bitfinex","BTCUSD",1673323299019,0.01298995,17210.0,17209.0,4.77396393]
["bitfinex","BTCUSD",1673323299292,0.01298995,17210.0,17209.0,4.91296393]
["bitfinex","BTCUSD",1673323300083,0.01298995,17210.0,17209.0,5.47081806]
["bitfinex","BTCUSD",1673323300350,0.01298995,17210.0,17209.0,5.34721418]
["bitfinex","BTCUSD",1673323301127,0.01298995,17210.0,17209.0,5.37419648]
["bitfinex","BTCUSD",1673323301875,0.01298995,17210.0,17209.0,5.96937887]
["bitfinex","BTCUSD",1673323304402,0.01298995,17210.0,17209.0,5.37419648]
["bitfinex","BTCUSD",1673323305163,0.01298995,17210.0,17209.0,5.31084772]
["bitfinex","BTCUSD",1673323305415,0.03723546,17211.0,17210.0,0.8779794]
["bitfinex","BTCUSD",1673323305673,0.03723546,17211.0,17210.0,3.0093107]
["bitfinex","BTCUSD",1673323305921,0.03723546,17211.0,17210.0,3.26976306]
["bitfinex","BTCUSD",1673323306171,0.03723546,17211.0,17210.0,3.0093107]
["bitfinex","BTCUSD",1673323306428,0.03723546,17211.0,17210.0,3.26976405]
["bitfinex","BTCUSD",1673323306931,0.03723546,17211.0,17210.0,2.83559015]
["bitfinex","BTCUSD",1673323307187,0.03723546,17211.0,17210.0,3.40876405]
["bitfinex","BTCUSD",1673323307401,0.03723546,17211.0,17210.0,2.97459015]
["bitfinex","BTCUSD",1673323308220,0.03723546,17211.0,17210.0,3.14379015]
["bitfinex","BTCUSD",1673323310472,0.03723546,17211.0,17210.0,3.14385015]
["bitfinex","BTCUSD",1673323311734,0.03723546,17211.0,17210.0,2.9701117]
["bitfinex","BTCUSD",1673323312757,0.03723546,17211.0,17210.0,1.52199907]
["bitfinex","BTCUSD",1673323313019,0.03723546,17211.0,17210.0,0.9862394]
["bitfinex","BTCUSD",1673323313295,0.03723546,17211.0,17210.0,1.3483984]
["bitfinex","BTCUSD",1673323313573,0.03723546,17211.0,17210.0,1.52199907]
["bitfinex","BTCUSD",1673323315088,0.03723546,17211.0,17210.0,1.3483984]
["bitfinex","BTCUSD",1673323315343,0.03723546,17211.0,17210.0,1.3483384]
["bitfinex","BTCUSD",1673323315614,0.74201632,17211.0,17210.0,0.15037195]
["bitfinex","BTCUSD",1673323316406,1.62474914,17211.0,17210.0,0.15037195]
["bitfinex","BTCUSD",1673323316662,1.98690814,17211.0,17210.0,0.15037195]
["bitfinex","BTCUSD",1673323316916,1.62474914,17211.0,17210.0,0.15037195]
["bitfinex","BTCUSD",1673323317477,1.62474914,17211.0,17210.0,0.01137195]
["bitfinex","BTCUSD",1673323317695,1.62474914,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323318213,1.17756922,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323318712,1.62474914,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323319733,0.91623662,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323320483,1.17756922,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323321493,0.91623662,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323322249,1.17756922,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323323874,0.91623662,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323324573,1.17756922,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323325062,0.91623662,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323327633,0.91623662,17211.0,17210.0,0.01950916]
["bitfinex","BTCUSD",1673323327921,0.91623662,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323328421,1.34566922,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323328674,1.79284914,17211.0,17210.0,0.01937195]
["bitfinex","BTCUSD",1673323329716,2.14134727,17211.0,17210.0,0.05428144]
["bitfinex","BTCUSD",1673323329965,1.79284914,17211.0,17210.0,0.05428144]
["bitfinex","BTCUSD",1673323330716,1.34566922,17211.0,17210.0,0.04628144]
["bitfinex","BTCUSD",1673323330960,1.35666922,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323331210,1.09533662,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323331459,1.29533662,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323332732,1.74251654,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323332973,2.00384914,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323335830,1.74251654,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323336339,2.00384914,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323336627,2.17812697,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323336851,2.97637761,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323337102,2.54028597,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323337353,2.27895337,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323337603,2.88855761,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323337854,2.53968934,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323338625,2.09250942,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323338891,2.17753034,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323339141,2.00283795,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323342233,2.35133608,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323342761,2.00283795,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323343063,1.29492206,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323344077,1.55565803,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323344356,2.00283795,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323344840,1.55565803,17211.0,17210.0,0.04741214]
["bitfinex","BTCUSD",1673323345091,2.00283795,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323345339,1.55565803,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323345863,1.55565803,17211.0,17210.0,0.04741214]
["bitfinex","BTCUSD",1673323346111,1.55565803,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323347672,1.73035042,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323347926,1.55577184,17211.0,17210.0,0.04728144]
["bitfinex","BTCUSD",1673323349704,1.73035042,17211.0,17210.0,0.04741214]
["bitfinex","BTCUSD",1673323349996,1.73035042,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323351031,1.73035042,17211.0,17210.0,0.04733411]
["bitfinex","BTCUSD",1673323351290,1.73035042,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323352022,1.73035042,17211.0,17210.0,0.04733411]
["bitfinex","BTCUSD",1673323352328,2.16681407,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323352595,1.73072243,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323352840,1.90570609,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323353344,2.16681427,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323353570,1.90570609,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323353849,2.07986666,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323354595,1.74245681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323355092,1.7306897,17211.0,17210.0,0.04733411]
["bitfinex","BTCUSD",1673323355348,2.17786962,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323355861,1.74245681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323356650,2.26521516,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323357248,1.74245681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323358303,1.57435681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323358824,2.09711516,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323362444,2.09711516,17211.0,17210.0,0.04981761]
["bitfinex","BTCUSD",1673323362646,1.57435681,17211.0,17210.0,0.04981761]
["bitfinex","BTCUSD",1673323362895,1.57435681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323365124,2.09711516,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323365380,2.09711516,17211.0,17210.0,0.04981761]
["bitfinex","BTCUSD",1673323365628,2.09711516,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323366136,1.57435681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323366397,1.57435681,17211.0,17210.0,0.04981761]
["bitfinex","BTCUSD",1673323366643,1.57435681,17211.0,17210.0,0.04720341]
["bitfinex","BTCUSD",1673323367964,1.57435681,17211.0,17210.0,0.035995]
["bitfinex","BTCUSD",1673323368217,1.74305681,17211.0,17210.0,0.035995]
["bitfinex","BTCUSD",1673323371100,1.73149961,17211.0,17210.0,0.035995]
["bitfinex","BTCUSD",1673323373525,1.73149961,17211.0,17210.0,0.03593021]
["bitfinex","BTCUSD",1673323374043,1.73149961,17211.0,17210.0,0.03606091]
["bitfinex","BTCUSD",1673323374313,1.73149961,17211.0,17210.0,0.03593021]
["bitfinex","BTCUSD",1673323375073,1.7315204,17211.0,17210.0,0.03606091]
["bitfinex","BTCUSD",1673323375385,1.7315204,17211.0,17210.0,0.03593021]
["bitfinex","BTCUSD",1673323375645,1.74305681,17211.0,17210.0,0.03593021]
["bitfinex","BTCUSD",1673323376964,1.57435681,17211.0,17210.0,0.03593021]
["bitfinex","BTCUSD",1673323381933,1.57435681,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323382135,2.09711516,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323384726,2.09711516,17211.0,17210.0,0.03101107]
["bitfinex","BTCUSD",1673323384983,2.09711516,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323385496,1.57435681,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323386011,1.57435681,17211.0,17210.0,0.03101107]
["bitfinex","BTCUSD",1673323386273,1.57435681,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323389536,1.57435681,17211.0,17210.0,0.03101107]
["bitfinex","BTCUSD",1673323390055,1.12717689,17211.0,17210.0,0.03101107]
["bitfinex","BTCUSD",1673323390806,1.95994104,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323391080,2.52062608,17211.0,17210.0,0.03088037]
["bitfinex","BTCUSD",1673323391344,1.9710851,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323391607,1.54357723,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323391882,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323392644,1.54357723,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323393386,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323394897,1.54357723,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323395145,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323395397,1.54357723,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323395650,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323397418,1.54357723,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323397944,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323398215,1.02082296,17211.0,17210.0,0.02685045]
["bitfinex","BTCUSD",1673323398466,1.54357723,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323398732,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323399215,1.02082296,17211.0,17210.0,0.02685045]
["bitfinex","BTCUSD",1673323399730,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323401542,1.02082296,17211.0,17210.0,0.02685045]
["bitfinex","BTCUSD",1673323402031,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323403039,1.02082296,17211.0,17210.0,0.02685045]
["bitfinex","BTCUSD",1673323405965,1.02082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323407048,0.82082296,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323408105,1.25646928,17211.0,17210.0,0.02671975]
["bitfinex","BTCUSD",1673323408623,0.7451503,17211.0,17210.0,0.73864812]
["bitfinex","BTCUSD",1673323408900,0.65810196,17211.0,17210.0,0.73864812]
["bitfinex","BTCUSD",1673323409150,0.65810196,17211.0,17210.0,1.43810712]
["bitfinex","BTCUSD",1673323409151,0.22247528,17211.0,17210.0,1.43810712]
["bitfinex","BTCUSD",1673323409401,0.04823546,17211.0,17210.0,2.94609808]
["bitfinex","BTCUSD",1673323409914,0.04823546,17211.0,17210.0,2.97251883]
["bitfinex","BTCUSD",1673323410178,0.04823546,17211.0,17210.0,2.79891816]
["bitfinex","BTCUSD",1673323410438,0.04823546,17211.0,17210.0,2.49891816]
["bitfinex","BTCUSD",1673323410689,0.04823546,17211.0,17210.0,2.97251883]
["bitfinex","BTCUSD",1673323410937,0.03723546,17211.0,17210.0,2.49791816]
["bitfinex","BTCUSD",1673323411197,0.03823546,17211.0,17210.0,2.93891816]
["bitfinex","BTCUSD",1673323411538,0.03723546,17211.0,17210.0,2.49791816]
["bitfinex","BTCUSD",1673323411750,0.03823546,17211.0,17210.0,1.63891816]
["bitfinex","BTCUSD",1673323415893,0.03823546,17211.0,17210.0,1.58072132]
["bitfinex","BTCUSD",1673323416151,0.03823546,17211.0,17210.0,1.88072132]
["bitfinex","BTCUSD",1673323417977,0.03823546,17211.0,17210.0,2.88072132]
["bitfinex","BTCUSD",1673323418751,0.03816865,17211.0,17210.0,2.88072132]
["bitfinex","BTCUSD",1673323419018,0.03816865,17211.0,17210.0,2.90724301]
["bitfinex","BTCUSD",1673323422606,0.03816865,17211.0,17210.0,2.60724301]
["bitfinex","BTCUSD",1673323422862,0.03816865,17211.0,17210.0,2.90724301]
["bitfinex","BTCUSD",1673323423398,0.03816865,17211.0,17210.0,2.60724301]
["bitfinex","BTCUSD",1673323428039,0.03816865,17211.0,17210.0,1.60724301]
["bitfinex","BTCUSD",1673323432498,0.66858088,17211.0,17210.0,0.19324144]
["bitfinex","BTCUSD",1673323432752,0.03816865,17211.0,17210.0,0.19324144]
["bitfinex","BTCUSD",1673323433277,0.03816865,17211.0,17210.0,0.36244144]
["bitfinex","BTCUSD",1673323433614,0.03816865,17211.0,17210.0,0.72473115]
["bitfinex","BTCUSD",1673323434326,0.03816865,17211.0,17210.0,0.36257215]
["bitfinex","BTCUSD",1673323435847,0.03816865,17211.0,17210.0,0.33605046]
["bitfinex","BTCUSD",1673323437696,0.67521693,17211.0,17210.0,0.33591975]
["bitfinex","BTCUSD",1673323438958,0.67521693,17211.0,17210.0,0.33840977]
["bitfinex","BTCUSD",1673323441520,0.67521693,17211.0,17210.0,0.36154977]
["bitfinex","BTCUSD",1673323442638,0.03816865,17211.0,17210.0,0.19234977]
["bitfinex","BTCUSD",1673323442817,0.03816865,17211.0,17210.0,0.55450877]
["bitfinex","BTCUSD",1673323443559,0.03816865,17211.0,17210.0,0.19234977]
["bitfinex","BTCUSD",1673323444594,0.03816865,17211.0,17210.0,0.55450877]
["bitfinex","BTCUSD",1673323445110,0.03816865,17211.0,17210.0,0.75450877]
["bitfinex","BTCUSD",1673323445621,0.03816865,17211.0,17210.0,0.55450877]
["bitfinex","BTCUSD",1673323447183,0.03816865,17211.0,17210.0,0.19234977]
["bitfinex","BTCUSD",1673323447448,0.03816865,17211.0,17210.0,0.36595044]
["bitfinex","BTCUSD",1673323447925,0.03816865,17211.0,17210.0,0.92810944]
["bitfinex","BTCUSD",1673323448183,0.03816865,17211.0,17210.0,1.75219019]
["bitfinex","BTCUSD",1673323448426,0.03816865,17211.0,17210.0,3.29007532]
["bitfinex","BTCUSD",1673323448681,0.03816865,17211.0,17210.0,3.46381377]
["bitfinex","BTCUSD",1673323449202,0.03816865,17211.0,17210.0,3.63767652]
["bitfinex","BTCUSD",1673323449719,0.03816865,17211.0,17210.0,3.2903374]
["bitfinex","BTCUSD",1673323451215,0.03816865,17211.0,17210.0,2.9903374]
["bitfinex","BTCUSD",1673323452383,0.03816865,17211.0,17210.0,2.31290562]
["bitfinex","BTCUSD",1673323452634,0.03816865,17211.0,17210.0,2.05245227]
["bitfinex","BTCUSD",1673323453103,0.03816865,17211.0,17210.0,2.31290562]
["bitfinex","BTCUSD",1673323453357,0.03816865,17211.0,17210.0,1.25245227]
["bitfinex","BTCUSD",1673323453610,0.03816865,17211.0,17210.0,0.89029327]
["bitfinex","BTCUSD",1673323454643,0.03816865,17211.0,17210.0,0.7139405]
["bitfinex","BTCUSD",1673323455432,1.17619461,17211.0,17210.0,0.18976122]
["bitfinex","BTCUSD",1673323455680,1.00188065,17211.0,17210.0,0.18976122]
["bitfinex","BTCUSD",1673323456978,0.21234983,17211.0,17210.0,0.18976122]
["bitfinex","BTCUSD",1673323457240,0.03816865,17211.0,17210.0,1.11338847]
["bitfinex","BTCUSD",1673323458279,0.03816865,17211.0,17210.0,1.11576643]
["bitfinex","BTCUSD",1673323458533,0.03816865,17211.0,17210.0,0.75360743]
["bitfinex","BTCUSD",1673323459031,0.03816865,17211.0,17210.0,1.11576643]
["bitfinex","BTCUSD",1673323459534,0.03816865,17211.0,17210.0,0.75360743]
["bitfinex","BTCUSD",1673323462627,0.21234983,17211.0,17210.0,0.75360743]
["bitfinex","BTCUSD",1673323462883,0.21234983,17211.0,17210.0,0.75122947]
["bitfinex","BTCUSD",1673323463934,0.21234983,17211.0,17210.0,0.72820837]
["bitfinex","BTCUSD",1673323464194,0.21234983,17211.0,17210.0,0.72808947]
["bitfinex","BTCUSD",1673323464969,0.21234983,17211.0,17210.0,0.72820837]
["bitfinex","BTCUSD",1673323469184,0.47372119,17211.0,17210.0,0.16662122]
["bitfinex","BTCUSD",1673323469440,1.13816587,17211.0,17210.0,0.16662122]
["bitfinex","BTCUSD",1673323471946,1.48666101,17211.0,17210.0,0.16662122]
["bitfinex","BTCUSD",1673323472441,1.48666101,17211.0,17210.0,0.16684741]
["bitfinex","BTCUSD",1673323472708,1.13816587,17211.0,17210.0,0.16684741]
["bitfinex","BTCUSD",1673323472971,1.13816587,17211.0,17210.0,0.16662122]
["bitfinex","BTCUSD",1673323473225,1.13816587,17211.0,17210.0,0.16684741]
["bitfinex","BTCUSD",1673323475194,1.13816587,17211.0,17210.0,0.18952122]
["bitfinex","BTCUSD",1673323479735,0.87679451,17211.0,17210.0,0.18984423]
["bitfinex","BTCUSD",1673323485555,0.87679451,17211.0,17210.0,0.18952122]
["bitfinex","BTCUSD",1673323489855,1.13816587,17211.0,17210.0,0.18952122]
["bitfinex","BTCUSD",1673323490338,1.13816587,17211.0,17210.0,0.18984423]
["bitfinex","BTCUSD",1673323490596,1.13816587,17211.0,17210.0,0.18952122]
["bitfinex","BTCUSD",1673323491542,1.13816587,17211.0,17210.0,0.18984423]
["bitfinex","BTCUSD",1673323491799,1.13816587,17211.0,17210.0,0.18952122]
["bitfinex","BTCUSD",1673323492575,1.13816587,17211.0,17210.0,0.18984423]
["bitfinex","BTCUSD",1673323493972,0.96398469,17211.0,17210.0,0.18984423]
["bitfinex","BTCUSD",1673323494657,0.96398469,17211.0,17210.0,0.18952122]
["bitfinex","BTCUSD",1673323494906,0.96398469,17211.0,17210.0,0.19128544]
["bitfinex","BTCUSD",1673323495445,1.31247983,17211.0,17210.0,0.19128544]
["bitfinex","BTCUSD",1673323497468,1.31247983,17211.0,17210.0,0.16838544]
["bitfinex","BTCUSD",1673323499491,1.31240459,17211.0,17210.0,0.16838544]
["bitfinex","BTCUSD",1673323500373,1.31240459,17211.0,17210.0,0.16662122]
["bitfinex","BTCUSD",1673323501499,1.31240459,17211.0,17210.0,0.16701629]
["bitfinex","BTCUSD",1673323501760,1.31240459,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323502542,1.66987941,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323502791,1.48665216,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323503042,1.48665216,17211.0,17210.0,0.16546529]
["bitfinex","BTCUSD",1673323503793,1.66988144,17211.0,17210.0,0.16546529]
["bitfinex","BTCUSD",1673323504381,1.48665216,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323504637,1.48665216,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323505491,1.48665216,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323505744,1.66987527,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323506755,1.67055721,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323507780,1.48665216,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323508029,1.31247836,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323508778,1.31247836,17211.0,17210.0,0.19122778]
["bitfinex","BTCUSD",1673323509282,1.74809729,17211.0,17210.0,0.19112422]
["bitfinex","BTCUSD",1673323509556,1.48665216,17211.0,17210.0,0.19112422]
["bitfinex","BTCUSD",1673323511750,1.66857974,17211.0,17210.0,0.19112422]
["bitfinex","BTCUSD",1673323512002,1.66857974,17211.0,17210.0,0.19319529]
["bitfinex","BTCUSD",1673323512259,1.66857974,17211.0,17210.0,0.19112422]
["bitfinex","BTCUSD",1673323513604,1.66857974,17211.0,17210.0,0.19319529]
["bitfinex","BTCUSD",1673323513851,1.66857974,17211.0,17210.0,0.19112422]
["bitfinex","BTCUSD",1673323514336,1.66857974,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323516719,1.66857974,17211.0,17210.0,0.16546529]
["bitfinex","BTCUSD",1673323517010,1.31243331,17211.0,17210.0,0.16546529]
["bitfinex","BTCUSD",1673323519505,1.31243331,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323519741,1.31243331,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323519988,1.66923357,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323520237,2.11641349,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323520493,1.66923357,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323521503,2.03139257,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323521762,1.66923357,17211.0,17210.0,0.16349778]
["bitfinex","BTCUSD",1673323522028,1.66923357,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323522550,1.48665216,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323523534,1.66983127,17211.0,17210.0,0.16339422]
["bitfinex","BTCUSD",1673323525766,1.66983127,17211.0,17210.0,0.18779893]
["bitfinex","BTCUSD",1673323528686,1.66983127,17211.0,17210.0,0.18820935]
["bitfinex","BTCUSD",1673323528947,1.66983127,17211.0,17210.0,0.18779893]
["bitfinex","BTCUSD",1673323532112,1.2478762,17211.0,17210.0,0.18769418]
["bitfinex","BTCUSD",1673323532366,2.21781039,17211.0,17210.0,0.18769418]
["bitfinex","BTCUSD",1673323532635,1.88956571,17211.0,17210.0,0.18769418]
["bitfinex","BTCUSD",1673323533143,1.88956624,17211.0,17210.0,0.15994324]
["bitfinex","BTCUSD",1673323533665,3.12457888,17211.0,17210.0,0.15994324]
["bitfinex","BTCUSD",1673323534501,3.12457888,17211.0,17210.0,0.02440471]
["bitfinex","BTCUSD",1673323534502,2.41131924,17211.0,17210.0,0.02440471]
["bitfinex","BTCUSD",1673323534683,2.44731924,17211.0,17210.0,0.03340471]
["bitfinex","BTCUSD",1673323535710,3.16211408,17211.0,17210.0,0.03340471]
["bitfinex","BTCUSD",1673323535967,2.44731924,17211.0,17210.0,0.03340471]
["bitfinex","BTCUSD",1673323536973,2.44731924,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323537258,3.16652401,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323537507,2.44731924,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323538028,3.09101359,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323538821,2.56826059,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323539314,3.09101359,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323539605,2.56826059,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323540329,3.09101359,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323540582,2.56826059,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323541091,3.09101359,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323541332,2.44731924,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323543049,2.58082069,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323543298,3.10357369,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323543561,2.58082069,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323546106,3.01593084,17211.0,17210.0,0.00915087]
["bitfinex","BTCUSD",1673323546381,3.01593084,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323548167,2.84743084,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323549203,2.41232069,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323551989,2.84747622,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323554528,2.41232069,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323555313,2.93507369,17211.0,17210.0,0.009]
["bitfinex","BTCUSD",1673323555570,2.93507369,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323555828,2.41232069,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323556086,2.93507369,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323556856,2.41232069,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323558416,2.24462069,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323559696,1.72186589,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323562000,2.15716401,17211.0,17210.0,0.00931607]
["bitfinex","BTCUSD",1673323562262,2.15716401,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323562530,2.15720223,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323562776,1.72186589,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323568403,2.24461889,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323570689,1.58836444,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323570943,2.24756425,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323571195,1.72481125,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323576383,2.24765048,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323578158,1.72481125,17211.0,17210.0,0.00891862]
["bitfinex","BTCUSD",1673323578379,1.65371458,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323581728,1.06561144,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323581980,1.85371458,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323582721,2.15371458,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323583215,2.49110772,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323583481,1.85371458,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323583745,2.46660462,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323584017,1.87850148,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323584954,1.26561144,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323585164,1.84859014,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323586437,1.26561144,17211.0,17210.0,0.00745327]
["bitfinex","BTCUSD",1673323586694,1.26561144,17211.0,17210.0,0.00171154]
["bitfinex","BTCUSD",1673323587209,1.85371458,17211.0,17210.0,0.00171154]
["bitfinex","BTCUSD",1673323587678,2.15371458,17211.0,17210.0,0.00171154]
["bitfinex","BTCUSD",1673323587965,0.2,17210.0,17208.0,0.66171529]
["bitfinex","BTCUSD",1673323588219,0.54533811,17209.0,17208.0,0.66171529]
["bitfinex","BTCUSD",1673323588494,0.99251803,17209.0,17208.0,0.66171529]
["bitfinex","BTCUSD",1673323588753,0.54533811,17209.0,17208.0,0.66171529]
["bitfinex","BTCUSD",1673323589756,0.54533811,17209.0,17208.0,0.66871529]
["bitfinex","BTCUSD",1673323590008,1.07868216,17209.0,17208.0,0.66871529]
["bitfinex","BTCUSD",1673323590263,0.71652316,17209.0,17208.0,0.66282029]
["bitfinex","BTCUSD",1673323590514,1.0785652,17209.0,17208.0,0.66282029]
["bitfinex","BTCUSD",1673323590770,1.0785652,17209.0,17208.0,0.65692529]
["bitfinex","BTCUSD",1673323590991,1.96118908,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323591236,1.59903008,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323591492,1.0785652,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323591751,1.52574512,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323592011,1.0785652,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323592512,1.52574512,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323594040,1.16358612,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323594285,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323594536,1.96118458,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323594778,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323595022,1.15184566,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323595533,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323595869,1.15184566,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323596355,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323596623,1.96118458,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323596868,1.59902558,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323597125,1.96118458,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323598395,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323598645,1.96118458,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323598905,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323599193,1.59902558,17209.0,17208.0,0.62920968]
["bitfinex","BTCUSD",1673323599431,1.51400466,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323600492,1.15184566,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323600718,1.50022212,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323601779,1.86238112,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323602038,1.50022212,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323602290,1.86238112,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323602546,1.86238112,17209.0,17208.0,0.62920968]
["bitfinex","BTCUSD",1673323602803,1.50022212,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323604618,1.31715997,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323605626,1.50188338,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323606120,1.86404238,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323606588,1.50188338,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323607116,1.31715997,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323607826,1.5029219,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323611672,1.51670444,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323611972,1.15454544,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323612387,1.51670444,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323613246,1.15454544,17209.0,17208.0,0.63620968]
["bitfinex","BTCUSD",1673323614690,1.15454544,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323616799,1.1662859,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323617040,1.5284449,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323617533,1.5284449,17209.0,17208.0,0.62910656]
["bitfinex","BTCUSD",1673323618300,1.1662859,17209.0,17208.0,0.62910656]
["bitfinex","BTCUSD",1673323618645,1.1662859,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323618803,1.1662859,17209.0,17208.0,0.62910656]
["bitfinex","BTCUSD",1673323619034,1.1662859,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323621299,1.5284449,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323621545,1.5259979,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323622549,1.1638389,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323622794,1.51766289,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323623042,2.14383775,17209.0,17208.0,0.63610656]
["bitfinex","BTCUSD",1673323623298,1.62127571,17209.0,17208.0,0.54255726]
["bitfinex","BTCUSD",1673323623534,2.14414163,17209.0,17208.0,0.54255726]
["bitfinex","BTCUSD",1673323623800,2.14414163,17209.0,17208.0,0.53555726]
["bitfinex","BTCUSD",1673323625313,2.18014163,17209.0,17208.0,0.54555726]
["bitfinex","BTCUSD",1673323637184,1.65727571,17209.0,17208.0,0.54555726]
["bitfinex","BTCUSD",1673323638705,2.18014163,17209.0,17208.0,0.54555726]
["bitfinex","BTCUSD",1673323639210,1.65727571,17209.0,17208.0,0.54555726]
["bitfinex","BTCUSD",1673323643476,1.65727571,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323647753,2.18014163,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323648292,2.34824163,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323648797,1.82537571,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323649058,2.34824163,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323652509,1.46321671,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323652778,1.82537571,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323653297,2.34824163,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323658133,2.34814653,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323671361,2.34833845,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323671670,1.82528061,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323671924,2.34834716,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323672676,1.82528061,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323673186,2.34834177,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323674768,1.98618277,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323675016,2.34834177,17209.0,17208.0,0.54544583]
["bitfinex","BTCUSD",1673323675325,2.34834177,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323679534,1.82528061,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323680799,2.34838878,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323682659,1.82528061,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323684104,2.34837438,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323686178,1.82528061,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323688822,2.34836962,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323689078,2.34836941,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323689841,1.82528061,17209.0,17208.0,0.54244583]
["bitfinex","BTCUSD",1673323693811,1.82528061,17209.0,17208.0,0.43960542]
["bitfinex","BTCUSD",1673323702924,2.41338375,17209.0,17208.0,0.43960542]
["bitfinex","BTCUSD",1673323705797,1.82528061,17209.0,17208.0,0.43960542]
["bitfinex","BTCUSD",1673323709097,1.82528061,17209.0,17208.0,0.44160021]
["bitfinex","BTCUSD",1673323709355,1.82278543,17209.0,17208.0,0.43960542]
["bitfinex","BTCUSD",1673323713786,1.82278543,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323718781,1.37810069,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323719023,1.53895195,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323719270,2.34428668,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323719528,1.98212768,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323719789,1.82127503,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323720034,1.45911603,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323720281,2.34429378,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323721063,1.82127503,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323724263,2.40937817,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323724519,2.68707599,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323724768,2.40937817,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323730030,1.82127503,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323731326,2.40937817,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323732630,1.82127503,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323733673,1.53900674,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323733926,0.91283188,17209.0,17208.0,0.36868151]
["bitfinex","BTCUSD",1673323734177,0.74473188,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323734452,0.65739195,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323736273,1.00596602,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323738277,0.64579404,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323740263,0.47131779,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323740789,0.81989186,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323741037,0.64579404,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323743069,1.08151916,17209.0,17208.0,1.06135684]
["bitfinex","BTCUSD",1673323743330,1.52529425,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323746907,1.52529425,17209.0,17208.0,0.36871501]
["bitfinex","BTCUSD",1673323747165,1.52529425,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323750418,1.96846859,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323750638,1.17672018,17209.0,17208.0,0.36871501]
["bitfinex","BTCUSD",1673323750905,1.17672018,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323751156,1.52487001,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323752191,1.52487001,17209.0,17208.0,0.36871501]
["bitfinex","BTCUSD",1673323752438,1.52487001,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323754526,1.17672018,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323756096,1.61989452,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323758650,1.17672018,17209.0,17208.0,0.36871501]
["bitfinex","BTCUSD",1673323758894,1.5249104,17209.0,17208.0,0.36871501]
["bitfinex","BTCUSD",1673323759165,1.5249104,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323760738,1.5249104,17209.0,17208.0,0.36871501]
["bitfinex","BTCUSD",1673323760992,1.5249104,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323761525,1.96808474,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323761776,1.5249104,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323764273,1.17672018,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323764517,1.61989452,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323765529,1.1841694,17209.0,17208.0,0.36859908]
["bitfinex","BTCUSD",1673323767498,1.1841694,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323768272,0.74099506,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323769026,1.1841694,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323771013,0.74099506,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323773770,1.17670043,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323780478,0.74099506,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323788422,1.17680179,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323789422,1.17680154,17209.0,17208.0,0.3685225]
["bitfinex","BTCUSD",1673323791621,1.17680154,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323792137,0.74099506,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323801462,0.73777406,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323801718,1.1809484,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323802475,1.26083911,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323803248,1.70401345,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323803767,1.1809484,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323804021,0.73777406,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323805254,1.70401345,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323806306,1.26083911,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323806557,0.73777406,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323807340,1.17357224,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323807834,0.73777406,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323820788,1.17361702,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323821276,0.73777406,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323823324,1.1809484,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323823566,1.26083911,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323823808,1.70401345,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323825781,1.26083911,17209.0,17208.0,0.36840624]
["bitfinex","BTCUSD",1673323826013,0.73777406,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323829698,1.1809484,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323829950,1.70401345,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323830219,1.1809484,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323830473,1.26083911,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323830723,1.70401345,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323831492,1.26083911,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323831796,0.73777406,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323833304,1.17360722,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323833554,0.65065401,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323834079,0.99929607,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323835899,0.65065401,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323836955,0.65065401,17209.0,17208.0,0.3691418]
["bitfinex","BTCUSD",1673323837208,0.65065401,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323837969,0.65065401,17209.0,17208.0,0.3691418]
["bitfinex","BTCUSD",1673323838226,0.65065401,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323842079,0.6505674,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323842326,0.21482085,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323842576,0.65056715,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323844310,0.21482085,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323845580,0.7919956,17209.0,17208.0,0.36829264]
["bitfinex","BTCUSD",1673323847224,0.7919956,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323850917,1.23516994,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323853885,0.7919956,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323854389,1.23516994,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323854923,0.7919956,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323855432,1.23516994,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323855680,1.22777358,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323858804,0.7919956,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323861359,1.23516994,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323861860,0.7919956,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323863669,1.23516994,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323863955,2.12039399,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323865017,1.75823499,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323865245,2.12039399,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323865755,1.75823499,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323866019,2.12039399,17209.0,17208.0,0.36819482]
["bitfinex","BTCUSD",1673323868064,2.12039399,17209.0,17208.0,0.36811849]
["bitfinex","BTCUSD",1673323869372,1.59732894,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323869631,2.12002968,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323870359,1.54276042,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323870612,1.18885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323870867,2.07695733,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323872726,1.48885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323873455,1.84266238,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323873729,1.18885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323874764,1.71119037,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323875063,1.18885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323875794,1.48885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323876561,2.01112555,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323876814,2.24182382,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323877332,1.71112555,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323878082,2.33809218,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323878913,1.71112555,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323879174,2.22684209,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323882211,1.71112555,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323882979,1.18885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323883240,1.71113419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323883498,1.18885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323883779,1.86908819,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323884289,1.85512963,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323884539,1.71112892,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323884786,1.18885419,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323885687,1.77206057,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323885833,2.29434264,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323886334,1.71113626,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323886587,2.42526527,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323887097,1.71113626,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323887840,2.24693032,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323888342,2.07823032,17209.0,17208.0,0.30494103]
["bitfinex","BTCUSD",1673323889534,2.07823032,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323893088,1.55594825,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323894920,2.0784001,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323895450,1.55594825,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323896724,2.0784612,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323897713,1.55594825,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323898770,0.92015419,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323899026,2.375388,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323899275,2.675388,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323899514,2.00825733,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323899782,2.21457287,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323900032,2.51457287,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323900274,2.21457287,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323900531,2.51457287,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323901025,2.00825733,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323903325,2.69071835,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323903576,2.00825733,17209.0,17208.0,0.25692623]
["bitfinex","BTCUSD",1673323904361,1.58935419,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323905388,2.17761199,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323905639,1.58935419,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323906400,2.17757423,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323906647,1.58935419,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323907450,2.14956614,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323907712,2.17760809,17209.0,17208.0,0.15030859]
["bitfinex","BTCUSD",1673323909573,2.17760809,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323910791,1.87760809,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323911050,2.17760809,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323912295,1.87760809,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323912542,2.50919883,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323912777,2.69672081,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323913031,2.69664431,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323913294,2.39664431,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323913548,1.87753159,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323913805,1.58927769,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323914529,2.17751932,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323917324,2.17749432,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323917580,1.58927769,17209.0,17208.0,0.13527774]
["bitfinex","BTCUSD",1673323918088,1.42007769,17209.0,17208.0,0.08236602]
["bitfinex","BTCUSD",1673323920430,1.70828052,17209.0,17208.0,0.08236602]
["bitfinex","BTCUSD",1673323920679,2.21519754,17209.0,17208.0,0.08236602]
["bitfinex","BTCUSD",1673323921151,2.51519754,17209.0,17208.0,0.08236602]
["bitfinex","BTCUSD",1673323921403,2.21519754,17209.0,17208.0,0.08236602]
["bitfinex","BTCUSD",1673323929659,2.21519754,17209.0,17208.0,0.07412942]
["bitfinex","BTCUSD",1673323934871,1.7720232,17209.0,17208.0,0.07412942]
["bitfinex","BTCUSD",1673323935125,1.34451658,17209.0,17208.0,0.48050731]
["bitfinex","BTCUSD",1673323935390,0.82166137,17209.0,17208.0,0.24282942]
["bitfinex","BTCUSD",1673323935643,1.25735686,17209.0,17208.0,0.24282942]
["bitfinex","BTCUSD",1673323935899,0.82166137,17209.0,17208.0,0.24282942]
["bitfinex","BTCUSD",1673323936192,0.62166137,17209.0,17208.0,0.24282942]
["bitfinex","BTCUSD",1673323936489,0.55042761,17209.0,17208.0,0.24282942]
["bitfinex","BTCUSD",1673323936704,0.55042761,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323936943,0.78396055,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323937448,0.94746848,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323937723,0.59919199,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323937973,0.94748111,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323938225,0.59919199,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323938480,0.94747875,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323939520,1.04510123,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323939782,0.60941797,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323940279,0.43521253,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323940531,0.17408132,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323940801,0.17408132,17209.0,17208.0,1.11260869]
["bitfinex","BTCUSD",1673323941891,0.17408132,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323942155,0.43521253,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323944752,0.17408132,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323945792,0.43521253,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323947040,0.17408132,17209.0,17208.0,0.75044969]
["bitfinex","BTCUSD",1673323948328,0.17408132,17209.0,17208.0,0.91964969]
["bitfinex","BTCUSD",1673323952103,1.36385338,17210.0,17208.0,0.91964969]
["bitfinex","BTCUSD",1673323952354,1.01556662,17210.0,17209.0,0.169]
["bitfinex","BTCUSD",1673323953612,1.01856662,17210.0,17209.0,0.178]
["bitfinex","BTCUSD",1673323953862,1.01856662,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673323954349,1.01556662,17210.0,17208.0,0.57174969]
["bitfinex","BTCUSD",1673323954637,1.01856662,17210.0,17208.0,0.57174969]
["bitfinex","BTCUSD",1673323954882,1.01556662,17210.0,17208.0,0.57174969]
["bitfinex","BTCUSD",1673323955128,1.01856662,17210.0,17208.0,0.57174969]
["bitfinex","BTCUSD",1673323955896,1.01556662,17210.0,17208.0,0.57174969]
["bitfinex","BTCUSD",1673323956145,1.01556662,17210.0,17208.0,0.59674969]
["bitfinex","BTCUSD",1673323957225,1.36385338,17210.0,17208.0,0.59674969]
["bitfinex","BTCUSD",1673323957980,1.01556662,17210.0,17208.0,0.59674969]
["bitfinex","BTCUSD",1673323958252,1.01556662,17210.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323960513,0.17408132,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323962663,0.17408132,17209.0,17208.0,0.74094969]
["bitfinex","BTCUSD",1673323962891,0.17408132,17209.0,17208.0,1.12810869]
["bitfinex","BTCUSD",1673323964458,0.17408132,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323964713,0.17408132,17209.0,17208.0,1.12810869]
["bitfinex","BTCUSD",1673323966288,0.17408132,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323968373,0.43521253,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323968885,0.17408132,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323970693,0.17408132,17209.0,17208.0,1.12810869]
["bitfinex","BTCUSD",1673323971177,0.17408132,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323971431,0.43521253,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323974559,0.60941797,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323978394,0.78397002,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323978886,1.04543982,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323979130,0.78397002,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323979393,0.60975662,17209.0,17208.0,0.76594969]
["bitfinex","BTCUSD",1673323980430,0.60975662,17209.0,17208.0,0.77670719]
["bitfinex","BTCUSD",1673323980660,1.04543362,17209.0,17208.0,0.77670719]
["bitfinex","BTCUSD",1673323980882,0.60975036,17209.0,17208.0,0.77670719]
["bitfinex","BTCUSD",1673323984152,0.60975036,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673323984153,0.98896814,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673323991534,0.98911093,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673323991782,0.78397002,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673323992802,1.04548618,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673323993035,0.60980292,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673323997446,0.60980292,17209.0,17208.0,0.96966619]
["bitfinex","BTCUSD",1673323998195,0.43584159,17209.0,17208.0,0.96966619]
["bitfinex","BTCUSD",1673323999614,0.43584159,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673324000705,0.43584159,17209.0,17208.0,0.96966619]
["bitfinex","BTCUSD",1673324001217,0.43584159,17209.0,17208.0,0.60750719]
["bitfinex","BTCUSD",1673324001473,0.43584159,17209.0,17208.0,0.09988692]
["bitfinex","BTCUSD",1673324001769,0.60980292,17209.0,17208.0,0.09988692]
["bitfinex","BTCUSD",1673324002034,0.34828676,17209.0,17208.0,0.09988692]
["bitfinex","BTCUSD",1673324002301,0.60975228,17209.0,17208.0,0.09988692]
["bitfinex","BTCUSD",1673324002556,0.60975228,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324002816,0.43577406,17209.0,17208.0,0.9753744]
["bitfinex","BTCUSD",1673324003100,0.78406082,17209.0,17208.0,0.9753744]
["bitfinex","BTCUSD",1673324003340,0.60975228,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324014855,1.04543554,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324015100,0.60975228,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324015345,1.04543554,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324015601,0.78397002,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324015863,0.60977004,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324017132,0.78408746,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324017384,0.60977004,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324017851,0.78408569,17209.0,17208.0,0.6132154]
["bitfinex","BTCUSD",1673324018680,0.98408569,17209.0,17208.0,0.49531315]
["bitfinex","BTCUSD",1673324019194,0.80977004,17209.0,17208.0,0.49531315]
["bitfinex","BTCUSD",1673324019780,0.80977004,17209.0,17207.0,1.28218111]
["bitfinex","BTCUSD",1673324019980,0.17431651,17208.0,17207.0,0.86242297]
["bitfinex","BTCUSD",1673324020226,0.17431651,17208.0,17207.0,1.22458197]
["bitfinex","BTCUSD",1673324021458,0.17531651,17208.0,17207.0,1.30858197]
["bitfinex","BTCUSD",1673324022399,0.001,17208.0,17207.0,1.30858197]
["bitfinex","BTCUSD",1673324024974,0.17531651,17208.0,17207.0,1.30858197]
["bitfinex","BTCUSD",1673324025710,0.001,17208.0,17207.0,1.30858197]
["bitfinex","BTCUSD",1673324025967,0.001,17208.0,17207.0,1.95805641]
["bitfinex","BTCUSD",1673324026216,0.001,17208.0,17207.0,2.6069013]
["bitfinex","BTCUSD",1673324026471,0.001,17208.0,17207.0,2.95348569]
["bitfinex","BTCUSD",1673324026727,0.001,17208.0,17207.0,2.78040467]
["bitfinex","BTCUSD",1673324027736,0.001,17208.0,17207.0,2.60711185]
["bitfinex","BTCUSD",1673324027991,0.001,17208.0,17207.0,2.78040467]
["bitfinex","BTCUSD",1673324028722,0.001,17208.0,17207.0,2.95445119]
["bitfinex","BTCUSD",1673324028967,0.001,17208.0,17207.0,2.78040467]
["bitfinex","BTCUSD",1673324029466,0.001,17208.0,17207.0,2.95445004]
["bitfinex","BTCUSD",1673324029716,0.001,17208.0,17207.0,2.60711092]
["bitfinex","BTCUSD",1673324032463,0.001,17208.0,17207.0,3.08040467]
["bitfinex","BTCUSD",1673324032722,0.001,17208.0,17207.0,2.95442445]
["bitfinex","BTCUSD",1673324032978,0.001,17208.0,17207.0,2.60708533]
["bitfinex","BTCUSD",1673324035074,0.001,17208.0,17207.0,3.08040467]
["bitfinex","BTCUSD",1673324036077,0.001,17208.0,17207.0,2.95436972]
["bitfinex","BTCUSD",1673324036353,0.001,17208.0,17207.0,2.6070306]
["bitfinex","BTCUSD",1673324038190,0.001,17208.0,17207.0,2.60708753]
["bitfinex","BTCUSD",1673324039252,0.001,17208.0,17207.0,2.21853439]
["bitfinex","BTCUSD",1673324039519,0.001,17208.0,17207.0,2.60716295]
["bitfinex","BTCUSD",1673324039816,0.001,17208.0,17207.0,3.08053702]
["bitfinex","BTCUSD",1673324040031,0.001,17208.0,17207.0,2.60715161]
["bitfinex","BTCUSD",1673324040547,0.001,17208.0,17207.0,3.08053702]
["bitfinex","BTCUSD",1673324040791,0.001,17208.0,17207.0,2.78053702]
["bitfinex","BTCUSD",1673324041034,0.001,17208.0,17207.0,2.39190846]
["bitfinex","BTCUSD",1673324041534,0.001,17208.0,17207.0,2.78049303]
["bitfinex","BTCUSD",1673324042285,0.001,17208.0,17207.0,2.21852215]
["bitfinex","BTCUSD",1673324043276,0.001,17208.0,17207.0,2.60709418]
["bitfinex","BTCUSD",1673324043525,0.001,17208.0,17207.0,2.21852215]
["bitfinex","BTCUSD",1673324046831,0.001,17208.0,17207.0,2.60696696]
["bitfinex","BTCUSD",1673324047085,0.001,17208.0,17207.0,2.90696696]
["bitfinex","BTCUSD",1673324047368,0.001,17208.0,17207.0,2.21852215]
["bitfinex","BTCUSD",1673324047596,0.001,17208.0,17207.0,2.60701339]
["bitfinex","BTCUSD",1673324047849,0.001,17208.0,17207.0,2.21852215]
["bitfinex","BTCUSD",1673324048925,0.001,17208.0,17207.0,4.38232749]
["bitfinex","BTCUSD",1673324049151,0.001,17208.0,17207.0,5.08602185]
["bitfinex","BTCUSD",1673324049152,0.00090455,17208.0,17207.0,5.08602185]
["bitfinex","BTCUSD",1673324049678,0.00090455,17208.0,17207.0,4.40860131]
["bitfinex","BTCUSD",1673324049937,0.00090455,17208.0,17207.0,4.40845095]
["bitfinex","BTCUSD",1673324050210,0.73361273,17211.0,17207.0,4.88950054]
["bitfinex","BTCUSD",1673324050446,0.73361273,17211.0,17209.0,0.6037204]
["bitfinex","BTCUSD",1673324050695,0.73361273,17211.0,17210.0,0.362159]
["bitfinex","BTCUSD",1673324050946,0.73361273,17211.0,17210.0,0.562159]
["bitfinex","BTCUSD",1673324051452,0.73361273,17211.0,17210.0,0.362159]
["bitfinex","BTCUSD",1673324051701,0.03709341,17211.0,17210.0,0.362159]
["bitfinex","BTCUSD",1673324052208,0.03709341,17211.0,17210.0,0.430159]
["bitfinex","BTCUSD",1673324052737,0.03709341,17211.0,17210.0,0.068]
["bitfinex","BTCUSD",1673324053499,0.03709341,17211.0,17210.0,0.430159]
["bitfinex","BTCUSD",1673324055824,0.03709341,17211.0,17210.0,0.068]
["bitfinex","BTCUSD",1673324056077,0.03709341,17211.0,17210.0,0.430159]
["bitfinex","BTCUSD",1673324057110,0.03709341,17211.0,17210.0,0.068]
["bitfinex","BTCUSD",1673324057366,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324059112,0.03709341,17211.0,17210.0,0.43006855]
["bitfinex","BTCUSD",1673324060150,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324060915,0.03709341,17211.0,17210.0,0.43006855]
["bitfinex","BTCUSD",1673324067053,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324068308,0.03709341,17211.0,17210.0,0.43006855]
["bitfinex","BTCUSD",1673324068777,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324069827,0.03709341,17211.0,17210.0,0.43006855]
["bitfinex","BTCUSD",1673324072040,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324072533,0.03709341,17211.0,17210.0,0.43006855]
["bitfinex","BTCUSD",1673324073045,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324076100,0.03709341,17211.0,17210.0,0.43006855]
["bitfinex","BTCUSD",1673324076956,0.03709341,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324080910,0.54529896,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324083742,0.71961547,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324086045,0.98109875,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324086300,0.71961547,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324087557,0.98109875,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324089108,1.155069,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324092407,1.53870433,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324092661,1.97091171,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324092940,1.72078835,17211.0,17210.0,0.06790955]
["bitfinex","BTCUSD",1673324093216,1.71731247,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324093931,2.1527285,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324094176,1.71731247,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324095182,2.15271711,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324099500,2.50083497,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324100919,2.50241782,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324101174,2.29138784,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324101430,2.50242018,17211.0,17210.0,0.06779802]
["bitfinex","BTCUSD",1673324101680,2.50242018,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324102188,2.15430232,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324103751,2.50231013,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324104538,2.15430232,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324106670,2.50228387,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324108076,2.29125153,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324108308,2.50254717,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324108556,2.5522262,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324108957,2.29125153,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324109469,2.55222616,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324109727,2.29125153,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324109984,2.50247188,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324110511,2.29125153,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324111281,2.11682453,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324111535,2.55222917,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324111790,2.11682453,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324112598,1.68461715,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324112848,2.11682453,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324114159,1.68461715,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324114421,1.32245815,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324114948,1.68461715,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324116035,1.32245815,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324116298,0.9802994,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324116582,1.1802994,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324118045,1.35425815,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324122283,1.96089253,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324122542,2.17289769,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324122796,2.53505669,17211.0,17210.0,0.06458402]
["bitfinex","BTCUSD",1673324123303,2.17289769,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324123821,2.18707514,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324125074,1.7516705,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324126092,1.82493622,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324127116,2.18709522,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324127896,1.7516705,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324129676,1.3895115,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324130444,1.82510078,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324130967,1.3895115,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324131471,1.7516705,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324131944,1.3895115,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324133204,1.39286233,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324134459,1.75502133,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324134744,1.75155533,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324135551,1.38939633,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324136996,1.38439633,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324137510,1.74655533,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324137769,1.31434795,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324138021,1.38439633,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324139522,1.74655533,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324139785,1.31434795,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324140045,1.38439633,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324140551,1.74655533,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324143133,1.38439633,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324143386,1.74655533,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324144896,1.73643621,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324145162,1.78583959,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324145416,1.35014291,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324146450,1.52443105,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324146709,1.73604907,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324152284,1.38749849,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324152541,1.73598111,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324153023,1.38749849,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324153289,2.16818718,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324153582,1.81970587,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324154319,2.18186487,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324154535,1.81970587,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324155046,1.38729849,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324155555,1.81950587,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324155834,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324157422,2.2688234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324157689,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324157935,2.2688234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324158680,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324158933,2.2688234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324159180,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324160490,1.38380919,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324161110,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324162544,2.2688234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324163306,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324167191,2.2688234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324167718,1.74596819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324168227,1.91466819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324170816,2.4375234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324172466,1.91466819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324172916,2.4375234,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324174247,1.91466819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324175029,1.55250919,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324175540,1.12030181,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324175797,1.55250919,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324176299,1.12030181,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324176806,1.91466819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324178103,1.55250919,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324178422,1.91466819,17211.0,17210.0,0.06449198]
["bitfinex","BTCUSD",1673324179055,1.91466819,17211.0,17210.0,0.06441726]
["bitfinex","BTCUSD",1673324182405,1.55250919,17211.0,17210.0,0.06441726]
["bitfinex","BTCUSD",1673324182664,1.91466819,17211.0,17210.0,0.06441726]
["bitfinex","BTCUSD",1673324183218,1.99853834,17211.0,17210.0,0.06441726]
["bitfinex","BTCUSD",1673324183468,2.52139355,17211.0,17210.0,0.06441726]
["bitfinex","BTCUSD",1673324188795,1.40646264,17211.0,17210.0,0.04926258]
["bitfinex","BTCUSD",1673324189808,0.2,17210.0,17206.0,1.00489592]
["bitfinex","BTCUSD",1673324190064,0.43566733,17207.0,17206.0,0.67173166]
["bitfinex","BTCUSD",1673324190574,0.17426693,17207.0,17206.0,1.03389066]
["bitfinex","BTCUSD",1673324191076,0.17426693,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324191580,0.17426693,17207.0,17206.0,0.9606928]
["bitfinex","BTCUSD",1673324191835,0.17526693,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324195653,0.43666733,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324195888,0.17526693,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324197294,0.43666733,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324197797,0.17526693,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324200055,0.43666733,17207.0,17206.0,0.6575338]
["bitfinex","BTCUSD",1673324201014,0.43666733,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324201268,0.43666733,17207.0,17206.0,0.6575338]
["bitfinex","BTCUSD",1673324202042,0.43666733,17207.0,17206.0,1.0196928]
["bitfinex","BTCUSD",1673324202294,0.43666733,17207.0,17206.0,0.421159]
["bitfinex","BTCUSD",1673324203031,0.43666733,17207.0,17206.0,0.059]
["bitfinex","BTCUSD",1673324204335,0.43666733,17207.0,17206.0,0.421159]
["bitfinex","BTCUSD",1673324204572,0.43666733,17207.0,17206.0,0.059]
["bitfinex","BTCUSD",1673324207647,0.43666733,17207.0,17206.0,0.421159]
["bitfinex","BTCUSD",1673324208877,0.43666733,17207.0,17206.0,0.059]
["bitfinex","BTCUSD",1673324210159,0.43666733,17207.0,17206.0,0.421159]
["bitfinex","BTCUSD",1673324210160,0.17526693,17207.0,17206.0,0.421159]
["bitfinex","BTCUSD",1673324211182,0.17526693,17207.0,17206.0,0.059]
["bitfinex","BTCUSD",1673324211678,0.17526693,17207.0,17206.0,0.421159]
["bitfinex","BTCUSD",1673324212212,0.17526693,17207.0,17206.0,0.059]
["bitfinex","BTCUSD",1673324212464,0.37526693,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324213713,0.37526693,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324215160,0.37526693,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324216923,0.37526693,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324217463,0.63666733,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324219491,0.63666733,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324219947,0.63666733,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324222570,0.81093427,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324222823,1.67880899,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324223077,1.62633648,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324223381,1.1941291,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324223587,1.62633648,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324223830,1.1941291,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324224086,1.62633648,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324225595,1.1941291,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324229436,1.1941855,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324230913,0.84559523,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324231424,0.8454928,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324232296,1.19405994,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324236746,1.19408276,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324240966,1.19337225,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324241511,0.98515487,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324242269,0.81093934,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324242781,0.81093934,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324243064,0.61093934,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324243824,0.61093934,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324244077,0.61093934,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324244325,0.61093934,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324245627,0.61093934,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324245894,0.61093934,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324246921,1.04660668,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324247484,0.78515487,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324248240,0.78515487,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324248494,1.04660198,17207.0,17206.0,0.4210642]
["bitfinex","BTCUSD",1673324248751,1.04660198,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324249075,0.61093464,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324249262,1.04660198,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324249518,0.78515487,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324249767,0.99259629,17207.0,17206.0,0.0589052]
["bitfinex","BTCUSD",1673324252072,1.19259629,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324253095,0.98515487,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324253618,0.81094722,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324254111,0.81094722,17207.0,17206.0,0.42097079]
["bitfinex","BTCUSD",1673324255153,0.81094722,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324255919,0.81094722,17207.0,17206.0,0.42097079]
["bitfinex","BTCUSD",1673324256428,0.81094722,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324257194,0.81094722,17207.0,17206.0,0.42097079]
["bitfinex","BTCUSD",1673324258246,0.81094722,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324258501,0.98515487,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324258781,1.19224207,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324259011,1.1922421,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324259271,0.98515487,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324259535,0.98515487,17207.0,17206.0,0.42097079]
["bitfinex","BTCUSD",1673324259794,0.98515487,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324260320,0.98515487,17207.0,17206.0,0.42097079]
["bitfinex","BTCUSD",1673324261983,0.98515487,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324262242,1.24665422,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324262495,0.81098688,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324262757,0.61098688,17207.0,17206.0,0.61561633]
["bitfinex","BTCUSD",1673324263028,0.43672069,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324263318,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324264101,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324264358,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324265675,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324267965,0.00089757,17207.0,17206.0,1.17777533]
["bitfinex","BTCUSD",1673324279223,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324279471,0.17522134,17207.0,17206.0,0.61561633]
["bitfinex","BTCUSD",1673324280202,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324280464,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324280720,0.00089757,17207.0,17206.0,1.17777533]
["bitfinex","BTCUSD",1673324282188,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324282454,0.00089757,17207.0,17206.0,0.61561633]
["bitfinex","BTCUSD",1673324282734,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324282983,0.17522134,17207.0,17206.0,0.61561633]
["bitfinex","BTCUSD",1673324283499,0.00089757,17207.0,17206.0,0.61561633]
["bitfinex","BTCUSD",1673324283746,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324284005,0.00089757,17207.0,17206.0,1.17777533]
["bitfinex","BTCUSD",1673324284255,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324284517,0.00089757,17207.0,17206.0,1.17777533]
["bitfinex","BTCUSD",1673324288827,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324289083,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324289338,0.17522134,17207.0,17206.0,0.61561633]
["bitfinex","BTCUSD",1673324289852,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324292107,0.00089757,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324292370,0.17522134,17207.0,17206.0,0.97777533]
["bitfinex","BTCUSD",1673324296227,0.88448563,17207.0,17206.0,0.42097079]
["bitfinex","BTCUSD",1673324296468,1.14598498,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324296723,1.32025117,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324296983,1.75245855,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324297483,2.18812589,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324297746,1.49441916,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324298264,1.70166715,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324300365,1.90888634,17207.0,17206.0,0.05881179]
["bitfinex","BTCUSD",1673324300853,1.90888634,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324300854,1.01577213,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324301106,2.50589376,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324301622,1.98309296,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324302141,2.41857174,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324304731,2.05641274,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324305526,2.40469299,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324305780,2.05641274,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324306035,2.40469412,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324306910,2.41857174,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324309330,2.40457748,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324309829,2.40275284,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324310085,2.19735829,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324311779,2.40275482,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324312516,2.19735829,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324313524,2.4023081,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324315823,2.7644671,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324316084,2.4023081,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324317331,2.7644671,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324317583,2.4023081,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324318352,2.2341081,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324318813,2.5962671,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324319564,2.2341081,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324320553,2.24810236,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324323377,1.88594336,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324323889,2.24810236,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324324702,2.24784183,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324324951,2.24784163,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324325209,1.81262358,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324325455,1.45046458,17207.0,17206.0,0.05871684]
["bitfinex","BTCUSD",1673324325763,1.81262358,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324326025,1.45046458,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324326547,1.88570205,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324327809,2.24786105,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324328563,1.88570205,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324328790,1.45046458,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324329513,1.8857491,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324329788,1.45046458,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324330538,1.88579169,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324330795,1.6785437,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324331326,2.02679695,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324332363,1.59458957,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324332621,2.02679695,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324333147,1.59458957,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324334162,2.02679695,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324335976,1.6785437,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324350281,2.02710791,17207.0,17206.0,0.05860806]
["bitfinex","BTCUSD",1673324351014,0.9897387,17207.0,17206.0,0.76669584]
["bitfinex","BTCUSD",1673324351266,0.78478889,17207.0,17206.0,0.76669584]
["bitfinex","BTCUSD",1673324351519,0.17516942,17207.0,17206.0,1.12885484]
["bitfinex","BTCUSD",1673324352038,0.00089757,17207.0,17206.0,1.61876165]
["bitfinex","BTCUSD",1673324353030,0.00089757,17207.0,17206.0,1.79256981]
["bitfinex","BTCUSD",1673324353585,0.00089757,17207.0,17206.0,1.470463]
["bitfinex","BTCUSD",1673324354086,0.00089757,17207.0,17206.0,1.29665484]
["bitfinex","BTCUSD",1673324355576,0.00089757,17207.0,17206.0,1.29655759]
["bitfinex","BTCUSD",1673324359349,0.00089757,17207.0,17206.0,1.29665484]
["bitfinex","BTCUSD",1673324367283,0.00089757,17207.0,17206.0,1.29165484]
["bitfinex","BTCUSD",1673324375552,0.00089757,17207.0,17206.0,1.59165484]
["bitfinex","BTCUSD",1673324375903,0.00089757,17207.0,17206.0,1.29165484]
["bitfinex","BTCUSD",1673324379329,0.00089757,17207.0,17206.0,1.765463]
["bitfinex","BTCUSD",1673324379829,0.00089757,17207.0,17206.0,2.02617524]
["bitfinex","BTCUSD",1673324381568,0.00089757,17207.0,17206.0,1.765463]
["bitfinex","BTCUSD",1673324381818,0.00089757,17207.0,17206.0,1.465463]
["bitfinex","BTCUSD",1673324382815,0.00078157,17207.0,17206.0,1.465463]
["bitfinex","BTCUSD",1673324383288,0.00078157,17207.0,17206.0,2.66917348]
["bitfinex","BTCUSD",1673324383603,0.00078157,17207.0,17206.0,1.72617524]
["bitfinex","BTCUSD",1673324384370,0.00078157,17207.0,17206.0,1.465463]
["bitfinex","BTCUSD",1673324384877,0.00078157,17207.0,17206.0,2.02617524]
["bitfinex","BTCUSD",1673324385142,0.00078157,17207.0,17206.0,2.65155822]
["bitfinex","BTCUSD",1673324385651,0.00078157,17207.0,17206.0,2.97364663]
["bitfinex","BTCUSD",1673324385942,0.00078157,17207.0,17206.0,2.65155822]
["bitfinex","BTCUSD",1673324386172,0.00078157,17207.0,17206.0,2.86837453]
["bitfinex","BTCUSD",1673324386403,0.00078157,17207.0,17206.0,3.16837453]
["bitfinex","BTCUSD",1673324386701,0.00078157,17207.0,17206.0,2.52075822]
["bitfinex","BTCUSD",1673324386958,0.00078157,17207.0,17206.0,2.82075822]
["bitfinex","BTCUSD",1673324388016,0.00078157,17207.0,17206.0,2.99456637]
["bitfinex","BTCUSD",1673324389276,0.00078157,17207.0,17206.0,2.69456637]
["bitfinex","BTCUSD",1673324389543,0.00078157,17207.0,17206.0,3.31653825]
["bitfinex","BTCUSD",1673324390552,0.00078157,17207.0,17206.0,2.99456637]
["bitfinex","BTCUSD",1673324391187,0.00078157,17207.0,17206.0,2.68456637]
["bitfinex","BTCUSD",1673324391928,0.00078157,17207.0,17206.0,2.98456637]
["bitfinex","BTCUSD",1673324392683,0.00078157,17207.0,17206.0,2.68456637]
["bitfinex","BTCUSD",1673324392936,0.00078157,17207.0,17206.0,2.51096719]
["bitfinex","BTCUSD",1673324393453,0.00078157,17207.0,17206.0,2.34316719]
["bitfinex","BTCUSD",1673324393718,0.00078157,17207.0,17206.0,1.71768696]
["bitfinex","BTCUSD",1673324393983,0.00078157,17207.0,17206.0,1.45697472]
["bitfinex","BTCUSD",1673324397194,0.00078157,17207.0,17206.0,1.45707197]
["bitfinex","BTCUSD",1673324399270,0.00078157,17207.0,17206.0,1.28787197]
["bitfinex","BTCUSD",1673324401852,0.79726835,17208.0,17206.0,1.28787197]
["bitfinex","BTCUSD",1673324402104,0.79726835,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324402631,1.05868188,17208.0,17206.0,0.75169584]
["bitfinex","BTCUSD",1673324402877,1.05868188,17208.0,17206.0,0.92571297]
["bitfinex","BTCUSD",1673324403125,1.05868188,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324403378,1.05868188,17208.0,17206.0,0.70808778]
["bitfinex","BTCUSD",1673324403647,1.07468188,17208.0,17206.0,0.70808778]
["bitfinex","BTCUSD",1673324403873,1.05968188,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324404372,1.05968188,17208.0,17206.0,0.76008778]
["bitfinex","BTCUSD",1673324404622,1.49088926,17208.0,17206.0,0.70808778]
["bitfinex","BTCUSD",1673324404879,0.43568538,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324405136,0.17427185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324405657,0.17427185,17208.0,17206.0,0.88210491]
["bitfinex","BTCUSD",1673324406173,0.17527185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324406454,0.17427185,17208.0,17206.0,0.70799053]
["bitfinex","BTCUSD",1673324406787,0.19027185,17208.0,17206.0,0.70799053]
["bitfinex","BTCUSD",1673324406954,0.17427185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324407207,0.17527185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324407499,0.17527185,17208.0,17206.0,0.75999053]
["bitfinex","BTCUSD",1673324407718,0.17527185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324407959,0.17427185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324408203,0.19027185,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324409191,0.19027185,17208.0,17206.0,0.88200766]
["bitfinex","BTCUSD",1673324409442,0.17427185,17208.0,17206.0,0.88200766]
["bitfinex","BTCUSD",1673324409709,0.17427185,17208.0,17207.0,0.87988264]
["bitfinex","BTCUSD",1673324409710,0.001,17208.0,17207.0,0.87988264]
["bitfinex","BTCUSD",1673324409967,0.17427185,17209.0,17207.0,1.05399701]
["bitfinex","BTCUSD",1673324410220,0.17427185,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324410489,0.17427185,17209.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324410739,2.08658256,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324410997,1.30581097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324411278,1.65437518,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324411507,1.13821097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324412010,0.016,17209.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324412265,1.57041835,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324412521,1.15421097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324413033,0.016,17209.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324413288,1.13821097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324413550,1.15421097,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324413811,1.13821097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324414060,0.016,17209.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324415060,1.57041835,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324415324,1.15421097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324415856,0.001,17209.0,17208.0,0.56616068]
["bitfinex","BTCUSD",1673324416376,1.57041835,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324416640,1.13921097,17210.0,17208.0,0.56616068]
["bitfinex","BTCUSD",1673324416931,1.13921097,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324417190,0.001,17209.0,17208.0,0.56616068]
["bitfinex","BTCUSD",1673324417971,1.57041835,17210.0,17208.0,0.51416068]
["bitfinex","BTCUSD",1673324418253,0.17527185,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324418522,1.04718217,17211.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324418789,0.78576864,17211.0,17210.0,0.362159]
["bitfinex","BTCUSD",1673324419062,0.78576864,17211.0,17208.0,1.31555414]
["bitfinex","BTCUSD",1673324419313,0.001,17210.0,17208.0,1.04577368]
["bitfinex","BTCUSD",1673324419568,0.78576864,17211.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324419820,0.78576864,17211.0,17208.0,1.31582193]
["bitfinex","BTCUSD",1673324420073,0.98576864,17211.0,17208.0,0.99377368]
["bitfinex","BTCUSD",1673324420347,0.98676864,17211.0,17208.0,1.04577368]
["bitfinex","BTCUSD",1673324420609,0.98676864,17211.0,17209.0,0.60373554]
["bitfinex","BTCUSD",1673324421113,0.98576864,17211.0,17209.0,0.60373554]
["bitfinex","BTCUSD",1673324421369,1.24818217,17211.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324421657,0.61105107,17210.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324421923,0.78532292,17210.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324422442,0.61105107,17210.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324422699,0.78532292,17210.0,17209.0,0.60373554]
["bitfinex","BTCUSD",1673324422974,0.78532292,17210.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324422975,0.78632292,17210.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324425045,0.98632292,17210.0,17209.0,0.65573554]
["bitfinex","BTCUSD",1673324425300,1.24773645,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324427316,0.98632292,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324427837,1.24773645,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324428856,0.98632292,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324430365,0.78632292,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324430619,0.61205107,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324430884,0.78632292,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324434199,1.04773645,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324434724,0.78632292,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324439027,0.98632292,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324439566,1.24773645,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324440085,1.42202881,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324440340,1.24761382,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324440592,2.39030877,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324440854,2.79527842,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324441439,2.43311942,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324441628,2.34346533,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324442165,1.90813822,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324442737,2.34349945,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324443479,1.90813822,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324444489,2.34348794,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324446526,2.34345654,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324448772,1.90813822,17210.0,17209.0,0.052]
["bitfinex","BTCUSD",1673324449028,1.90813822,17210.0,17209.0,0.0518814]
["bitfinex","BTCUSD",1673324450535,1.40033603,17210.0,17209.0,0.0518814]
["bitfinex","BTCUSD",1673324450777,2.09143683,17210.0,17209.0,0.0355536]
["bitfinex","BTCUSD",1673324452052,2.5590439,17210.0,17205.0,0.60573528]
["bitfinex","BTCUSD",1673324452325,0.60345983,17207.0,17205.0,0.60573528]
["bitfinex","BTCUSD",1673324452578,0.53626293,17206.0,17205.0,0.60573528]
["bitfinex","BTCUSD",1673324452921,0.63220738,17206.0,17205.0,0.60573528]
["bitfinex","BTCUSD",1673324453083,0.2,17206.0,17205.0,0.60573528]
["bitfinex","BTCUSD",1673324453624,0.2,17206.0,17205.0,0.65058528]
["bitfinex","BTCUSD",1673324453857,0.2,17206.0,17205.0,0.60558528]
["bitfinex","BTCUSD",1673324454137,0.202,17206.0,17205.0,0.045]
["bitfinex","BTCUSD",1673324454354,0.202,17206.0,17205.0,0.04685297]
["bitfinex","BTCUSD",1673324454602,0.202,17206.0,17205.0,0.045]
["bitfinex","BTCUSD",1673324456130,0.20192382,17206.0,17205.0,0.045]
["bitfinex","BTCUSD",1673324458656,0.20192382,17206.0,17205.0,0.04509263]
["bitfinex","BTCUSD",1673324458920,0.20192382,17206.0,17205.0,0.045]
["bitfinex","BTCUSD",1673324461796,0.20192382,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324462019,0.20192382,17206.0,17205.0,0.04265063]
["bitfinex","BTCUSD",1673324462262,0.20192382,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324468013,1.20365982,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324468988,0.77145244,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324473148,1.20365982,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324474910,0.77145244,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324476955,0.57152862,17206.0,17205.0,0.51968518]
["bitfinex","BTCUSD",1673324477263,0.002,17206.0,17205.0,0.51968518]
["bitfinex","BTCUSD",1673324477524,0.002,17206.0,17205.0,0.88184418]
["bitfinex","BTCUSD",1673324478049,0.002,17206.0,17205.0,1.20419246]
["bitfinex","BTCUSD",1673324478289,0.002,17206.0,17205.0,1.97820959]
["bitfinex","BTCUSD",1673324478536,0.002,17206.0,17205.0,1.48197991]
["bitfinex","BTCUSD",1673324480070,0.002,17206.0,17205.0,0.88197991]
["bitfinex","BTCUSD",1673324485641,0.002,17206.0,17205.0,0.88184418]
["bitfinex","BTCUSD",1673324489108,0.002,17206.0,17205.0,0.88207231]
["bitfinex","BTCUSD",1673324491359,0.002,17206.0,17205.0,1.05608944]
["bitfinex","BTCUSD",1673324492346,0.002,17206.0,17205.0,0.88207231]
["bitfinex","BTCUSD",1673324493114,0.002,17206.0,17205.0,1.65608944]
["bitfinex","BTCUSD",1673324497253,0.002,17206.0,17205.0,1.48207231]
["bitfinex","BTCUSD",1673324498562,0.002,17206.0,17205.0,1.65608944]
["bitfinex","BTCUSD",1673324500598,0.002,17206.0,17205.0,1.48207231]
["bitfinex","BTCUSD",1673324502161,0.002,17206.0,17205.0,1.65608944]
["bitfinex","BTCUSD",1673324504276,0.002,17206.0,17205.0,0.57873413]
["bitfinex","BTCUSD",1673324504530,0.54153129,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324504785,0.002,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324505050,0.002,17206.0,17205.0,0.404717]
["bitfinex","BTCUSD",1673324505839,0.002,17206.0,17205.0,0.042558]
["bitfinex","BTCUSD",1673324507449,0.002,17206.0,17205.0,0.642558]
["bitfinex","BTCUSD",1673324507710,0.002,17206.0,17205.0,1.004717]
["bitfinex","BTCUSD",1673324507958,0.002,17206.0,17205.0,0.64277968]
["bitfinex","BTCUSD",1673324508176,0.002,17206.0,17205.0,1.00493868]
["bitfinex","BTCUSD",1673324508429,0.002,17206.0,17205.0,1.004717]
["bitfinex","BTCUSD",1673324508683,0.002,17206.0,17205.0,0.642558]
["bitfinex","BTCUSD",1673324508933,0.002,17206.0,17205.0,1.004717]
["bitfinex","BTCUSD",1673324509216,0.002,17206.0,17205.0,1.17895581]
["bitfinex","BTCUSD",1673324509691,0.002,17206.0,17205.0,1.17873413]
["bitfinex","BTCUSD",1673324510200,0.002,17206.0,17205.0,1.00493868]
["bitfinex","BTCUSD",1673324510486,0.002,17206.0,17205.0,1.004717]
["bitfinex","BTCUSD",1673324513224,0.002,17206.0,17205.0,1.17873413]
["bitfinex","BTCUSD",1673324515719,0.002,17206.0,17205.0,1.75437286]
["bitfinex","BTCUSD",1673324515965,0.00189181,17206.0,17205.0,3.61670899]
["bitfinex","BTCUSD",1673324516214,0.00189181,17206.0,17205.0,3.26909268]
["bitfinex","BTCUSD",1673324516464,0.00189181,17206.0,17205.0,3.29451414]
["bitfinex","BTCUSD",1673324517699,0.00189181,17206.0,17205.0,2.99451414]
["bitfinex","BTCUSD",1673324518193,0.00189181,17206.0,17205.0,3.25561734]
["bitfinex","BTCUSD",1673324518437,0.00189181,17206.0,17205.0,2.82109695]
["bitfinex","BTCUSD",1673324518976,0.00189181,17206.0,17205.0,2.99451414]
["bitfinex","BTCUSD",1673324519765,0.00189181,17206.0,17205.0,2.82109423]
["bitfinex","BTCUSD",1673324521759,0.00189181,17206.0,17205.0,2.99515661]
["bitfinex","BTCUSD",1673324521999,0.00189181,17206.0,17205.0,2.82109423]
["bitfinex","BTCUSD",1673324522753,0.00189181,17206.0,17205.0,2.47286206]
["bitfinex","BTCUSD",1673324523000,0.00189181,17206.0,17205.0,2.64692329]
["bitfinex","BTCUSD",1673324524009,0.00189181,17206.0,17205.0,2.82109423]
["bitfinex","BTCUSD",1673324526054,0.00189181,17206.0,17205.0,3.12109423]
["bitfinex","BTCUSD",1673324526300,0.00189181,17206.0,17205.0,3.12098603]
["bitfinex","BTCUSD",1673324526564,0.00189181,17206.0,17205.0,3.55550642]
["bitfinex","BTCUSD",1673324527068,0.00189181,17206.0,17205.0,3.12098603]
["bitfinex","BTCUSD",1673324527338,0.00189181,17206.0,17205.0,2.82098603]
["bitfinex","BTCUSD",1673324527843,0.00189181,17206.0,17205.0,3.29451414]
["bitfinex","BTCUSD",1673324528383,0.00189181,17206.0,17205.0,3.46321414]
["bitfinex","BTCUSD",1673324532029,0.00189181,17206.0,17205.0,3.16315073]
["bitfinex","BTCUSD",1673324532279,0.00189181,17206.0,17205.0,2.98954827]
["bitfinex","BTCUSD",1673324532519,0.00189181,17206.0,17205.0,3.42406866]
["bitfinex","BTCUSD",1673324532776,0.00189181,17206.0,17205.0,3.42405478]
["bitfinex","BTCUSD",1673324533029,0.00189181,17206.0,17205.0,3.16315073]
["bitfinex","BTCUSD",1673324533311,0.00189181,17206.0,17205.0,3.42406415]
["bitfinex","BTCUSD",1673324533778,0.00189181,17206.0,17205.0,2.98954376]
["bitfinex","BTCUSD",1673324534023,0.00189181,17206.0,17205.0,3.42406415]
["bitfinex","BTCUSD",1673324534307,0.00189181,17206.0,17205.0,2.98954376]
["bitfinex","BTCUSD",1673324534860,0.00189181,17206.0,17205.0,3.48648189]
["bitfinex","BTCUSD",1673324535113,1.13428821,17209.0,17206.0,0.55167837]
["bitfinex","BTCUSD",1673324535114,0.5279769,17209.0,17206.0,0.55167837]
["bitfinex","BTCUSD",1673324535381,0.5279769,17209.0,17207.0,1.25441888]
["bitfinex","BTCUSD",1673324535632,0.5279769,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324536903,0.5279769,17209.0,17207.0,0.77390269]
["bitfinex","BTCUSD",1673324537165,0.5369769,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324537415,0.5279769,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324537676,0.60631131,17210.0,17208.0,0.222]
["bitfinex","BTCUSD",1673324537925,0.17410393,17210.0,17207.0,0.77390269]
["bitfinex","BTCUSD",1673324538178,0.70277118,17210.0,17208.0,0.71019169]
["bitfinex","BTCUSD",1673324538428,0.70277118,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324538676,0.70277118,17210.0,17208.0,0.71019169]
["bitfinex","BTCUSD",1673324538677,0.52866725,17210.0,17208.0,0.71019169]
["bitfinex","BTCUSD",1673324539686,0.52866725,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324539939,0.52866725,17210.0,17208.0,0.71019169]
["bitfinex","BTCUSD",1673324540208,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324540709,0.52866725,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324541705,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324544557,1.13497856,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324545054,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324545564,0.52866725,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324546875,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324547125,0.52866725,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324547884,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324551119,1.13497856,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324551893,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324553364,1.39613446,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324554114,1.13497856,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324554367,0.96392708,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324554859,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324555625,0.96392708,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324555876,0.70277118,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324557141,0.96392708,17210.0,17208.0,0.73119169]
["bitfinex","BTCUSD",1673324557919,0.90277118,17210.0,17208.0,0.73109445]
["bitfinex","BTCUSD",1673324558435,1.16392708,17210.0,17208.0,0.73109445]
["bitfinex","BTCUSD",1673324558686,0.90277118,17210.0,17208.0,0.73109445]
["bitfinex","BTCUSD",1673324559199,1.16392708,17210.0,17208.0,0.73109445]
["bitfinex","BTCUSD",1673324563862,0.96392708,17210.0,17208.0,0.73109445]
["bitfinex","BTCUSD",1673324564623,0.70277118,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324564856,0.70277118,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324565100,0.70277118,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324565855,0.70277118,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324566108,0.71377118,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324566378,0.96392708,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324566624,0.70277118,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324566852,0.70277118,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324567352,0.70277118,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324567844,0.70277118,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324568091,0.70277118,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324568342,0.9616658,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324568554,0.9616658,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324568804,0.9726658,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324569298,0.9726658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324569564,0.9726658,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324570059,0.9726658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324570289,0.9726658,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324570788,0.9726658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324571047,0.9726658,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324571296,0.9616658,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324571553,0.9726658,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324571826,0.9616658,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324572077,0.9616658,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324573622,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324573882,0.9616658,17210.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324574387,0.17410393,17209.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324574894,0.17410393,17209.0,17208.0,1.26715614]
["bitfinex","BTCUSD",1673324575262,1.30987366,17210.0,17208.0,1.52801017]
["bitfinex","BTCUSD",1673324575422,0.17410393,17209.0,17208.0,1.24615614]
["bitfinex","BTCUSD",1673324575674,0.17410393,17209.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324576175,0.17410393,17209.0,17208.0,1.24615614]
["bitfinex","BTCUSD",1673324576432,0.17410393,17209.0,17208.0,1.26715614]
["bitfinex","BTCUSD",1673324577173,0.9616658,17210.0,17208.0,1.52801017]
["bitfinex","BTCUSD",1673324577418,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324577670,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324578177,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324578432,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324578684,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324579983,0.17410393,17209.0,17208.0,0.90499714]
["bitfinex","BTCUSD",1673324580476,0.17410393,17209.0,17208.0,1.26715614]
["bitfinex","BTCUSD",1673324581203,1.30987366,17210.0,17208.0,1.24615614]
["bitfinex","BTCUSD",1673324581445,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324581663,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324582153,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324582410,0.9726658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324582649,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324582937,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324583393,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324583681,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324584185,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324584435,0.9726658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324584680,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324585190,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324585449,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324586371,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324586660,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324587437,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324587693,0.9726658,17210.0,17208.0,0.88399714]
["bitfinex","BTCUSD",1673324587987,0.9616658,17210.0,17208.0,1.14485117]
["bitfinex","BTCUSD",1673324588242,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324588532,0.9616658,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324588778,0.9616658,17210.0,17208.0,1.16585117]
["bitfinex","BTCUSD",1673324589289,0.17410393,17210.0,17209.0,0.89662716]
["bitfinex","BTCUSD",1673324589546,0.17410393,17210.0,17209.0,1.07052985]
["bitfinex","BTCUSD",1673324589793,0.17410393,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324590679,0.17410393,17210.0,17209.0,0.53446816]
["bitfinex","BTCUSD",1673324590845,0.17410393,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324591120,0.18510393,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324591373,0.011,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324591612,0.18510393,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324592112,0.18510393,17210.0,17209.0,0.53446816]
["bitfinex","BTCUSD",1673324594120,0.18510393,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324594877,0.011,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324595126,0.18510393,17210.0,17209.0,0.70837085]
["bitfinex","BTCUSD",1673324595380,0.011,17210.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324595663,1.06126172,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324596669,1.06126172,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324596920,1.06126172,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324597169,1.05026172,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324597392,1.05026172,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324597705,1.06126172,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324597954,1.05026172,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324598262,1.05026172,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324600708,1.04938273,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324603276,0.17410393,17209.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324603793,1.48159011,17210.0,17208.0,1.11970887]
["bitfinex","BTCUSD",1673324604009,1.39759059,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324604264,1.39759059,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324604506,1.04938273,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324604758,1.04938273,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324604972,1.04938273,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324606220,0.17410393,17209.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324606470,0.17410393,17209.0,17208.0,0.58364718]
["bitfinex","BTCUSD",1673324607208,0.17410393,17209.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324607467,0.17410393,17209.0,17208.0,1.11970887]
["bitfinex","BTCUSD",1673324608215,0.17410393,17209.0,17208.0,0.94580618]
["bitfinex","BTCUSD",1673324608715,0.17410393,17209.0,17208.0,0.58364718]
["bitfinex","BTCUSD",1673324609717,0.17410393,17209.0,17208.0,0.94580618]
["bitfinex","BTCUSD",1673324610468,1.39759059,17210.0,17208.0,0.94580618]
["bitfinex","BTCUSD",1673324610710,1.04938273,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324610964,1.04938273,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324611214,1.04938273,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324611464,1.04938273,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324611714,1.04938273,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324612227,1.04938273,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324613757,1.0492943,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324614002,1.0492943,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324614751,1.0492943,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324615017,1.0602943,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324615267,1.0492943,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324616292,1.0492943,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324618058,1.0492943,17210.0,17208.0,0.58364718]
["bitfinex","BTCUSD",1673324618305,1.0492943,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324618786,1.0492943,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324619043,0.7881384,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324619295,0.7881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324619598,0.7881384,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324620088,0.7881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324620585,0.7881384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324620934,0.7991384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324621392,0.7881384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324621625,0.7881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324621877,0.7881384,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324622128,0.7881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324622377,0.7881384,17210.0,17209.0,0.00022163]
["bitfinex","BTCUSD",1673324622942,0.9881384,17210.0,17209.0,0.00022163]
["bitfinex","BTCUSD",1673324623192,0.9991384,17210.0,17209.0,0.00022163]
["bitfinex","BTCUSD",1673324626261,0.9991384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324626511,0.9991384,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324627024,1.2602943,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324627288,1.2492943,17210.0,17208.0,0.73654987]
["bitfinex","BTCUSD",1673324627544,1.2492943,17210.0,17208.0,0.75754987]
["bitfinex","BTCUSD",1673324630108,1.2492943,17210.0,17209.0,0.00022163]
["bitfinex","BTCUSD",1673324630373,0.9881384,17210.0,17209.0,0.00022163]
["bitfinex","BTCUSD",1673324631308,0.9881384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324632305,0.9991384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324632556,0.9881384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324632837,0.9881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324633353,1.2492943,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324634119,0.9881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324635146,0.7881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324637920,0.7881384,17210.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324638165,0.61403447,17210.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324639353,0.62503447,17210.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324640624,0.62503447,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324640909,0.7991384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324641397,0.62503447,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324641646,0.7881384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324641887,0.7881384,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324642136,0.61403447,17210.0,17208.0,1.0184039]
["bitfinex","BTCUSD",1673324642388,0.61403447,17210.0,17209.0,0.53606169]
["bitfinex","BTCUSD",1673324642661,0.61403447,17210.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324643405,0.62503447,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324643664,0.7991384,17210.0,17208.0,0.9974039]
["bitfinex","BTCUSD",1673324644417,0.7991384,17210.0,17208.0,1.34520927]
["bitfinex","BTCUSD",1673324644654,0.011,17210.0,17209.0,0.53606169]
["bitfinex","BTCUSD",1673324644900,1.68894645,17211.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324645151,1.25673907,17211.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324645405,1.68886119,17211.0,17209.0,0.81625135]
["bitfinex","BTCUSD",1673324645659,1.25665381,17211.0,17209.0,0.81625135]
["bitfinex","BTCUSD",1673324645911,1.68886119,17211.0,17209.0,0.81625135]
["bitfinex","BTCUSD",1673324646166,1.69986119,17211.0,17209.0,0.81625135]
["bitfinex","BTCUSD",1673324647415,0.75316152,17210.0,17209.0,0.64234866]
["bitfinex","BTCUSD",1673324647672,0.95316152,17210.0,17209.0,0.64234866]
["bitfinex","BTCUSD",1673324648432,0.57905759,17210.0,17209.0,0.64234866]
["bitfinex","BTCUSD",1673324648688,0.59005759,17210.0,17209.0,0.64234866]
["bitfinex","BTCUSD",1673324649475,0.59005759,17210.0,17209.0,0.81625135]
["bitfinex","BTCUSD",1673324654321,0.76416152,17210.0,17208.0,0.43475672]
["bitfinex","BTCUSD",1673324654580,0.59005759,17210.0,17208.0,1.42165919]
["bitfinex","BTCUSD",1673324654830,0.76416152,17210.0,17208.0,0.43475672]
["bitfinex","BTCUSD",1673324655045,0.76416152,17210.0,17208.0,1.07386236]
["bitfinex","BTCUSD",1673324655301,0.75316152,17210.0,17208.0,1.07386236]
["bitfinex","BTCUSD",1673324655547,0.75316152,17210.0,17208.0,1.09486236]
["bitfinex","BTCUSD",1673324655791,0.75316152,17210.0,17208.0,1.00143723]
["bitfinex","BTCUSD",1673324658534,0.75316152,17210.0,17208.0,1.3492426]
["bitfinex","BTCUSD",1673324658747,0.75316152,17210.0,17208.0,1.00143723]
["bitfinex","BTCUSD",1673324659784,0.75316152,17210.0,17208.0,0.19490269]
["bitfinex","BTCUSD",1673324659785,0.67470867,17209.0,17208.0,0.19490269]
["bitfinex","BTCUSD",1673324660075,0.67470867,17209.0,17208.0,0.19503215]
["bitfinex","BTCUSD",1673324660613,1.38628057,17210.0,17208.0,0.19503215]
["bitfinex","BTCUSD",1673324660862,1.30228105,17210.0,17208.0,0.19503215]
["bitfinex","BTCUSD",1673324661113,0.17410393,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324661363,0.17410393,17209.0,17208.0,0.17403215]
["bitfinex","BTCUSD",1673324661592,0.17410393,17209.0,17208.0,0.19503215]
["bitfinex","BTCUSD",1673324662091,1.73448843,17210.0,17208.0,0.19503215]
["bitfinex","BTCUSD",1673324662343,1.30228105,17210.0,17208.0,0.19503215]
["bitfinex","BTCUSD",1673324662602,0.87998963,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324662859,1.57335291,17209.0,17207.0,1.11607405]
["bitfinex","BTCUSD",1673324663110,1.57335291,17209.0,17207.0,0.85522002]
["bitfinex","BTCUSD",1673324663865,1.57335291,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324664124,1.14114553,17209.0,17207.0,0.85522002]
["bitfinex","BTCUSD",1673324664402,1.57335291,17209.0,17207.0,0.77331733]
["bitfinex","BTCUSD",1673324665178,0.94889571,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324665424,0.77479178,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324665692,0.77479178,17208.0,17207.0,0.09221705]
["bitfinex","BTCUSD",1673324665931,0.77479178,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324666454,0.1687,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324666718,0.1687,17208.0,17206.0,1.44844068]
["bitfinex","BTCUSD",1673324666993,0.1687,17208.0,17207.0,0.454159]
["bitfinex","BTCUSD",1673324667226,0.1687,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324667962,0.85510639,17208.0,17206.0,1.12467612]
["bitfinex","BTCUSD",1673324668218,0.85510639,17208.0,17206.0,0.6899194]
["bitfinex","BTCUSD",1673324668219,1.7225736,17208.0,17206.0,0.6899194]
["bitfinex","BTCUSD",1673324668465,1.4614177,17208.0,17206.0,0.6899194]
["bitfinex","BTCUSD",1673324668727,1.4614177,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324668976,1.02921032,17208.0,17207.0,0.092]
["bitfinex","BTCUSD",1673324669745,1.02921032,17208.0,17206.0,0.6899194]
["bitfinex","BTCUSD",1673324669991,1.4624177,17208.0,17206.0,0.8309194]
["bitfinex","BTCUSD",1673324670247,1.02921032,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324670499,0.86610639,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324670749,0.85510639,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324671006,0.85510639,17208.0,17206.0,0.71080986]
["bitfinex","BTCUSD",1673324672769,0.85510639,17208.0,17206.0,0.88471255]
["bitfinex","BTCUSD",1673324674035,0.85510639,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324674295,0.85510639,17208.0,17206.0,0.88471255]
["bitfinex","BTCUSD",1673324674770,0.85510639,17208.0,17206.0,0.86371255]
["bitfinex","BTCUSD",1673324675271,0.85510639,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324675529,0.85510639,17208.0,17206.0,1.18829185]
["bitfinex","BTCUSD",1673324675779,0.85510639,17208.0,17206.0,0.86371255]
["bitfinex","BTCUSD",1673324676048,0.86610639,17208.0,17206.0,0.86371255]
["bitfinex","BTCUSD",1673324676550,0.86610639,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324676835,0.85510639,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324677085,0.85510639,17208.0,17206.0,0.71080986]
["bitfinex","BTCUSD",1673324678348,0.68640639,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324678600,0.68640639,17208.0,17206.0,0.71080986]
["bitfinex","BTCUSD",1673324678848,0.68640639,17208.0,17206.0,0.88471255]
["bitfinex","BTCUSD",1673324679101,0.68640639,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324679326,0.68640639,17208.0,17206.0,0.88471255]
["bitfinex","BTCUSD",1673324679585,0.68640639,17208.0,17206.0,0.86371255]
["bitfinex","BTCUSD",1673324679828,0.69740639,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324680055,0.69740639,17208.0,17206.0,0.86371255]
["bitfinex","BTCUSD",1673324680308,0.69740639,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324680570,1.11861377,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324680822,1.11861377,17208.0,17206.0,0.78180986]
["bitfinex","BTCUSD",1673324682837,0.70874469,17207.0,17206.0,0.78180986]
["bitfinex","BTCUSD",1673324684782,0.70874469,17207.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324685026,0.70874469,17207.0,17206.0,0.78180986]
["bitfinex","BTCUSD",1673324685539,0.70874469,17207.0,17206.0,1.16496886]
["bitfinex","BTCUSD",1673324687523,0.70874469,17207.0,17206.0,0.80280986]
["bitfinex","BTCUSD",1673324692046,0.43220738,17208.0,17206.0,0.80280986]
["bitfinex","BTCUSD",1673324692294,1.58277469,17209.0,17206.0,0.80280986]
["bitfinex","BTCUSD",1673324692542,1.58277469,17209.0,17206.0,1.04048775]
["bitfinex","BTCUSD",1673324692793,1.84393059,17209.0,17206.0,0.92748775]
["bitfinex","BTCUSD",1673324693059,1.84393059,17209.0,17206.0,0.71080986]
["bitfinex","BTCUSD",1673324693314,0.61602365,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324693537,1.04823103,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324694287,1.04823103,17208.0,17206.0,0.71080986]
["bitfinex","BTCUSD",1673324694537,1.04823103,17208.0,17206.0,0.68980986]
["bitfinex","BTCUSD",1673324694803,1.04823103,17208.0,17207.0,0.53839962]
["bitfinex","BTCUSD",1673324695069,0.61602365,17208.0,17207.0,0.53839962]
["bitfinex","BTCUSD",1673324696034,0.62702365,17208.0,17207.0,0.53839962]
["bitfinex","BTCUSD",1673324697077,0.61602365,17208.0,17207.0,0.53839962]
["bitfinex","BTCUSD",1673324697335,0.61602365,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324698352,0.79012758,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324699873,0.61602365,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324701149,0.79012758,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324701639,0.61602365,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324702410,0.79012758,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324705177,0.790023,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324709204,1.0511789,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324709464,0.790023,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324710215,0.790023,17208.0,17207.0,0.53839962]
["bitfinex","BTCUSD",1673324710492,0.790023,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324715565,0.78770155,17208.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324721201,0.60445983,17209.0,17207.0,0.55939962]
["bitfinex","BTCUSD",1673324721458,0.60445983,17209.0,17207.0,0.73330231]
["bitfinex","BTCUSD",1673324721714,1.58075833,17209.0,17207.0,0.73330231]
["bitfinex","BTCUSD",1673324722458,1.58075833,17209.0,17208.0,0.00021703]
["bitfinex","BTCUSD",1673324722697,1.14855095,17209.0,17207.0,0.71230231]
["bitfinex","BTCUSD",1673324722968,1.58075833,17209.0,17207.0,0.71230231]
["bitfinex","BTCUSD",1673324723705,1.58075833,17209.0,17207.0,0.9709802]
["bitfinex","BTCUSD",1673324723964,0.17410393,17209.0,17208.0,1.02956343]
["bitfinex","BTCUSD",1673324724210,1.25633622,17210.0,17208.0,1.02956343]
["bitfinex","BTCUSD",1673324724211,1.08223229,17210.0,17208.0,1.02956343]
["bitfinex","BTCUSD",1673324724483,1.08223229,17210.0,17208.0,0.84130712]
["bitfinex","BTCUSD",1673324724963,1.08223229,17210.0,17208.0,0.66740443]
["bitfinex","BTCUSD",1673324725207,0.011,17209.0,17208.0,0.66740443]
["bitfinex","BTCUSD",1673324725457,0.17410393,17209.0,17208.0,0.66740443]
["bitfinex","BTCUSD",1673324725706,0.2,17209.0,17208.0,0.66740443]
["bitfinex","BTCUSD",1673324726168,1.52543967,17210.0,17208.0,0.66740443]
["bitfinex","BTCUSD",1673324726410,1.09323229,17210.0,17208.0,0.66740443]
["bitfinex","BTCUSD",1673324726650,1.51443967,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324729830,1.08223229,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324730073,1.51443967,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324731559,1.08223229,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324731808,1.51443967,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324732071,1.08223229,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324732584,1.51443967,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324733859,1.08223229,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324734112,0.82107639,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324735638,1.25328377,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324735904,0.82107639,17210.0,17208.0,0.68840443]
["bitfinex","BTCUSD",1673324736154,0.77501769,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324737172,0.77501769,17209.0,17207.0,0.52127847]
["bitfinex","BTCUSD",1673324737435,1.20722507,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324737695,0.77501769,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324737940,1.03617359,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324738192,1.03617359,17209.0,17207.0,0.69518116]
["bitfinex","BTCUSD",1673324738193,0.77501769,17209.0,17207.0,0.69518116]
["bitfinex","BTCUSD",1673324738455,0.77501769,17209.0,17207.0,0.78718116]
["bitfinex","BTCUSD",1673324739008,0.77501769,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324739248,0.77501769,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324739491,0.77501769,17209.0,17208.0,0.02121703]
["bitfinex","BTCUSD",1673324740471,0.77501769,17209.0,17208.0,0.00021703]
["bitfinex","BTCUSD",1673324740728,0.97501769,17209.0,17208.0,0.00021703]
["bitfinex","BTCUSD",1673324741248,0.97501769,17209.0,17208.0,0.02121703]
["bitfinex","BTCUSD",1673324743796,2.01658883,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324744085,2.2046439,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324745135,2.59429109,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324745394,2.76349109,17209.0,17208.0,0.021]
["bitfinex","BTCUSD",1673324746945,2.77449109,17209.0,17205.0,0.73054104]
["bitfinex","BTCUSD",1673324747191,0.2,17207.0,17205.0,0.73054104]
["bitfinex","BTCUSD",1673324747725,0.2,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324747977,0.2,17207.0,17205.0,1.14665846]
["bitfinex","BTCUSD",1673324748223,0.2,17207.0,17205.0,0.73054104]
["bitfinex","BTCUSD",1673324748471,0.2,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324748723,0.2,17207.0,17205.0,0.82254104]
["bitfinex","BTCUSD",1673324748970,1.41928706,17208.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324749220,0.72577977,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324749471,0.92577977,17208.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324749729,0.92577977,17208.0,17206.0,0.6609017]
["bitfinex","BTCUSD",1673324749992,0.92577977,17208.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324750245,0.93677977,17208.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324750505,1.63028706,17208.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324750727,0.51141655,17207.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324751023,0.51141655,17207.0,17206.0,0.6609017]
["bitfinex","BTCUSD",1673324751822,0.51141655,17207.0,17206.0,0.6399017]
["bitfinex","BTCUSD",1673324752078,0.51141655,17207.0,17206.0,0.6609017]
["bitfinex","BTCUSD",1673324752802,0.51141655,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324753311,0.71141655,17207.0,17206.0,0.02091134]
["bitfinex","BTCUSD",1673324754315,0.71141655,17207.0,17206.0,0.02105135]
["bitfinex","BTCUSD",1673324754567,0.71141655,17207.0,17206.0,0.02091134]
["bitfinex","BTCUSD",1673324755077,0.51141655,17207.0,17206.0,0.02091134]
["bitfinex","BTCUSD",1673324758320,0.51141655,17207.0,17206.0,0.02105135]
["bitfinex","BTCUSD",1673324759564,0.51141655,17207.0,17205.0,0.7291872]
["bitfinex","BTCUSD",1673324759823,0.51141655,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324760547,0.51141655,17207.0,17205.0,0.7291872]
["bitfinex","BTCUSD",1673324760833,0.51141655,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324761316,0.51141655,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324761577,0.51141655,17207.0,17206.0,0.02114001]
["bitfinex","BTCUSD",1673324761825,0.51141655,17207.0,17205.0,0.7291872]
["bitfinex","BTCUSD",1673324762066,0.51141655,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324762305,0.51141655,17207.0,17205.0,0.7291872]
["bitfinex","BTCUSD",1673324762770,0.51141655,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324763077,0.51141655,17207.0,17205.0,0.55528451]
["bitfinex","BTCUSD",1673324763324,0.94362393,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324763575,0.51141655,17207.0,17205.0,0.55528451]
["bitfinex","BTCUSD",1673324763794,0.94362393,17207.0,17205.0,0.64642453]
["bitfinex","BTCUSD",1673324764017,0.51141655,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324764268,0.51141655,17207.0,17205.0,0.64642453]
["bitfinex","BTCUSD",1673324764777,0.51141655,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324765032,0.51141655,17207.0,17205.0,0.55542453]
["bitfinex","BTCUSD",1673324765347,0.60640732,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324765614,1.54868173,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324765867,2.08484865,17207.0,17206.0,0.021]
["bitfinex","BTCUSD",1673324766116,1.54860246,17207.0,17204.0,0.61341299]
["bitfinex","BTCUSD",1673324766367,0.1692,17206.0,17205.0,0.091]
["bitfinex","BTCUSD",1673324766613,0.1692,17206.0,17204.0,0.61341299]
["bitfinex","BTCUSD",1673324766869,0.1692,17206.0,17204.0,0.61355302]
["bitfinex","BTCUSD",1673324767120,1.11880255,17207.0,17205.0,0.362159]
["bitfinex","BTCUSD",1673324767372,0.68659517,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324767635,0.68659517,17207.0,17204.0,1.1127488]
["bitfinex","BTCUSD",1673324767888,1.11880255,17207.0,17204.0,0.80845571]
["bitfinex","BTCUSD",1673324768141,1.11880255,17207.0,17204.0,0.78745571]
["bitfinex","BTCUSD",1673324768379,1.12980255,17207.0,17204.0,0.78745571]
["bitfinex","BTCUSD",1673324768623,1.12980255,17207.0,17204.0,0.61355302]
["bitfinex","BTCUSD",1673324768863,1.12980255,17207.0,17205.0,0.57727572]
["bitfinex","BTCUSD",1673324769103,0.69759517,17207.0,17205.0,0.57727572]
["bitfinex","BTCUSD",1673324769353,0.5124745,17207.0,17205.0,0.57727572]
["bitfinex","BTCUSD",1673324770584,0.5234745,17207.0,17205.0,0.57727572]
["bitfinex","BTCUSD",1673324771077,0.5234745,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324771322,0.95568188,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324772045,1.12980255,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324774243,0.5234745,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324775174,0.69759517,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324775606,0.68659517,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324775823,1.11880255,17207.0,17205.0,0.59827572]
["bitfinex","BTCUSD",1673324776509,1.11880255,17207.0,17205.0,0.59853546]
["bitfinex","BTCUSD",1673324777197,0.68659517,17207.0,17205.0,0.59853546]
["bitfinex","BTCUSD",1673324778740,0.5124745,17207.0,17205.0,0.59853546]
["bitfinex","BTCUSD",1673324778953,0.37412067,17208.0,17206.0,0.65537]
["bitfinex","BTCUSD",1673324779175,0.17412067,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324779392,1.52294768,17209.0,17206.0,1.15464158]
["bitfinex","BTCUSD",1673324779615,1.52294768,17209.0,17206.0,1.39231947]
["bitfinex","BTCUSD",1673324779832,1.26152941,17209.0,17206.0,1.6531735]
["bitfinex","BTCUSD",1673324780053,1.26152941,17209.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324780338,1.26152941,17209.0,17206.0,1.41549561]
["bitfinex","BTCUSD",1673324780594,0.01,17208.0,17207.0,0.007]
["bitfinex","BTCUSD",1673324781097,0.01,17208.0,17207.0,0.18090269]
["bitfinex","BTCUSD",1673324781350,0.01,17208.0,17207.0,0.007]
["bitfinex","BTCUSD",1673324781601,0.54220231,17209.0,17207.0,0.45841934]
["bitfinex","BTCUSD",1673324781855,0.01,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324782115,0.9074009,17210.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673324782362,0.9074009,17210.0,17209.0,0.36482609]
["bitfinex","BTCUSD",1673324782616,0.73328023,17210.0,17209.0,0.00266709]
["bitfinex","BTCUSD",1673324782897,0.73328023,17210.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324783386,0.73328023,17210.0,17208.0,0.17390269]
["bitfinex","BTCUSD",1673324783640,0.74328023,17210.0,17207.0,2.66217606]
["bitfinex","BTCUSD",1673324783898,0.9174009,17210.0,17207.0,2.66217606]
["bitfinex","BTCUSD",1673324784209,0.74328023,17210.0,17208.0,0.65190884]
["bitfinex","BTCUSD",1673324784930,0.53328023,17210.0,17208.0,0.65190884]
["bitfinex","BTCUSD",1673324785185,0.53328023,17210.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324804185,0.73328023,17210.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324813219,0.53328023,17210.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324814992,0.7074009,17210.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324817060,0.96870081,17210.0,17208.0,0.84581153]
["bitfinex","BTCUSD",1673324817561,0.17412067,17209.0,17208.0,0.84581153]
["bitfinex","BTCUSD",1673324817813,0.37412067,17209.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324818143,0.96870081,17210.0,17208.0,0.84581153]
["bitfinex","BTCUSD",1673324818283,1.16870081,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324818498,1.16870081,17210.0,17208.0,0.82581153]
["bitfinex","BTCUSD",1673324818752,1.16870081,17210.0,17208.0,0.84581153]
["bitfinex","BTCUSD",1673324819744,1.16870081,17210.0,17208.0,0.82581153]
["bitfinex","BTCUSD",1673324820001,0.17412067,17209.0,17208.0,0.84581153]
["bitfinex","BTCUSD",1673324821256,0.17412067,17209.0,17208.0,0.82581153]
["bitfinex","BTCUSD",1673324821764,0.17412067,17209.0,17208.0,0.84581153]
["bitfinex","BTCUSD",1673324823672,0.17412067,17209.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324826260,0.43542058,17209.0,17208.0,0.67190884]
["bitfinex","BTCUSD",1673324827311,0.43542058,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324827816,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324829097,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324829347,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324830564,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324830814,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324831329,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324832055,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324833333,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324836341,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324836845,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324837357,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324837618,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324839385,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324841416,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324842433,0.16751551,17209.0,17208.0,0.19416905]
["bitfinex","BTCUSD",1673324842686,0.16751551,17209.0,17208.0,0.02026636]
["bitfinex","BTCUSD",1673324843193,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324844200,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324845473,0.16751551,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324845717,0.16751551,17209.0,17208.0,0.19390269]
["bitfinex","BTCUSD",1673324846958,0.16751551,17209.0,17208.0,0.19416905]
["bitfinex","BTCUSD",1673324850740,0.16751551,17209.0,17208.0,0.19390269]
["bitfinex","BTCUSD",1673324850995,0.42881542,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324852705,0.16751551,17209.0,17208.0,0.19390269]
["bitfinex","BTCUSD",1673324853980,0.42881542,17209.0,17208.0,0.19390269]
["bitfinex","BTCUSD",1673324854242,0.16751551,17209.0,17208.0,0.19390269]
["bitfinex","BTCUSD",1673324854510,0.42881542,17209.0,17208.0,0.19390269]
["bitfinex","BTCUSD",1673324854759,0.42881542,17209.0,17208.0,0.19416905]
["bitfinex","BTCUSD",1673324855264,0.42881542,17209.0,17208.0,0.02026636]
["bitfinex","BTCUSD",1673324855522,0.96209565,17210.0,17208.0,0.45502308]
["bitfinex","BTCUSD",1673324855757,0.96209565,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324855999,0.96209565,17210.0,17208.0,0.45502308]
["bitfinex","BTCUSD",1673324856247,0.96209565,17210.0,17208.0,0.43502308]
["bitfinex","BTCUSD",1673324856508,0.96209565,17210.0,17208.0,0.89576984]
["bitfinex","BTCUSD",1673324856766,0.96209565,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324857009,0.96209565,17210.0,17208.0,0.45502308]
["bitfinex","BTCUSD",1673324857250,0.96209565,17210.0,17208.0,0.45475672]
["bitfinex","BTCUSD",1673324857502,0.96209565,17210.0,17208.0,0.45502308]
["bitfinex","BTCUSD",1673324857996,0.70079574,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324858241,0.70079574,17210.0,17208.0,0.94078785]
["bitfinex","BTCUSD",1673324858736,0.70079574,17210.0,17208.0,0.92078785]
["bitfinex","BTCUSD",1673324859482,0.96209565,17210.0,17208.0,0.65993382]
["bitfinex","BTCUSD",1673324860219,0.96209565,17210.0,17208.0,0.75093382]
["bitfinex","BTCUSD",1673324860958,0.96209565,17210.0,17208.0,0.65993382]
["bitfinex","BTCUSD",1673324861191,0.96209565,17210.0,17208.0,0.75093382]
["bitfinex","BTCUSD",1673324863225,0.96209565,17210.0,17208.0,0.57703113]
["bitfinex","BTCUSD",1673324863503,0.16751551,17209.0,17208.0,0.57703113]
["bitfinex","BTCUSD",1673324863751,1.74251089,17210.0,17208.0,0.57703113]
["bitfinex","BTCUSD",1673324864006,0.16751551,17209.0,17208.0,0.57703113]
["bitfinex","BTCUSD",1673324864772,1.31030351,17210.0,17208.0,0.48603113]
["bitfinex","BTCUSD",1673324865027,0.96209565,17210.0,17208.0,0.75093382]
["bitfinex","BTCUSD",1673324865525,0.70079574,17210.0,17208.0,1.01178785]
["bitfinex","BTCUSD",1673324865773,0.53328023,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673324866067,0.53328023,17210.0,17209.0,0.17390269]
["bitfinex","BTCUSD",1673324866278,0.70079574,17210.0,17208.0,1.01178785]
["bitfinex","BTCUSD",1673324866527,0.53328023,17210.0,17208.0,1.01178785]
["bitfinex","BTCUSD",1673324866780,0.53328023,17210.0,17208.0,0.92078785]
["bitfinex","BTCUSD",1673324867029,0.53328023,17210.0,17209.0,0.02]
["bitfinex","BTCUSD",1673324867288,0.53328023,17210.0,17208.0,0.92078785]
["bitfinex","BTCUSD",1673324867541,0.53328023,17210.0,17208.0,1.01178785]
["bitfinex","BTCUSD",1673324867794,0.53328023,17210.0,17209.0,0.69075775]
["bitfinex","BTCUSD",1673324868542,0.89271578,17211.0,17209.0,0.69075775]
["bitfinex","BTCUSD",1673324868789,0.4605084,17211.0,17209.0,0.88466044]
["bitfinex","BTCUSD",1673324869039,1.04758256,17211.0,17209.0,0.71075775]
["bitfinex","BTCUSD",1673324869500,1.04758256,17211.0,17209.0,0.69075775]
["bitfinex","BTCUSD",1673324869753,1.04758256,17211.0,17209.0,0.71075775]
["bitfinex","BTCUSD",1673324872287,1.04758256,17211.0,17210.0,0.00026633]
["bitfinex","BTCUSD",1673324874051,0.78628265,17211.0,17210.0,0.00026633]
["bitfinex","BTCUSD",1673324874299,0.98628265,17211.0,17210.0,0.00026633]
["bitfinex","BTCUSD",1673324874586,0.99628265,17211.0,17210.0,0.00026633]
["bitfinex","BTCUSD",1673324880334,0.99628265,17211.0,17209.0,0.86466044]
["bitfinex","BTCUSD",1673324880824,0.99628265,17211.0,17209.0,0.69075775]
["bitfinex","BTCUSD",1673324881564,0.98628265,17211.0,17209.0,0.69075775]
["bitfinex","BTCUSD",1673324881827,0.98384565,17211.0,17209.0,0.71075775]
["bitfinex","BTCUSD",1673324882339,0.98384565,17211.0,17210.0,0.00026633]
["bitfinex","BTCUSD",1673324884378,0.99384565,17211.0,17210.0,0.00026633]
["bitfinex","BTCUSD",1673324888349,0.82633014,17211.0,17210.0,0.44182354]
["bitfinex","BTCUSD",1673324889137,0.81633014,17211.0,17210.0,0.44182354]
["bitfinex","BTCUSD",1673324889401,0.81633014,17211.0,17210.0,0.46182354]
["bitfinex","BTCUSD",1673324890472,0.61633014,17211.0,17210.0,0.44182354]
["bitfinex","BTCUSD",1673324890746,0.61633014,17211.0,17210.0,0.46182354]
["bitfinex","BTCUSD",1673324893517,0.02925598,17211.0,17210.0,0.46182354]
["bitfinex","BTCUSD",1673324896225,0.19677149,17211.0,17210.0,0.46155721]
["bitfinex","BTCUSD",1673324896726,0.19677149,17211.0,17210.0,0.02]
["bitfinex","BTCUSD",1673324896975,0.88623453,17211.0,17210.0,0.02]
["bitfinex","BTCUSD",1673324897224,1.76043417,17211.0,17210.0,0.02]
["bitfinex","BTCUSD",1673324897479,2.12259317,17211.0,17210.0,0.02]
["bitfinex","BTCUSD",1673324897998,2.29655309,17211.0,17210.0,0.02]
["bitfinex","BTCUSD",1673324898252,2.53197618,17211.0,17210.0,0.02]
["bitfinex","BTCUSD",1673324899014,2.53197618,17211.0,17208.0,0.55216947]
["bitfinex","BTCUSD",1673324899264,0.17418214,17209.0,17208.0,0.55216947]
["bitfinex","BTCUSD",1673324899768,0.17418214,17209.0,17208.0,0.55243583]
["bitfinex","BTCUSD",1673324900502,1.41602702,17210.0,17208.0,0.55243583]
["bitfinex","BTCUSD",1673324900759,1.41102702,17210.0,17208.0,0.57243583]
["bitfinex","BTCUSD",1673324901259,0.79806328,17209.0,17208.0,0.57243583]
["bitfinex","BTCUSD",1673324901762,0.79806328,17209.0,17208.0,0.55243583]
["bitfinex","BTCUSD",1673324901975,0.79806328,17209.0,17208.0,0.57243583]
["bitfinex","BTCUSD",1673324902210,0.79806328,17209.0,17208.0,0.55243583]
["bitfinex","BTCUSD",1673324902724,0.74806328,17209.0,17208.0,0.55243583]
["bitfinex","BTCUSD",1673324903465,0.74806328,17209.0,17208.0,0.57243583]
["bitfinex","BTCUSD",1673324905667,0.62388114,17209.0,17208.0,0.57243583]
["bitfinex","BTCUSD",1673324907644,0.62388114,17209.0,17208.0,0.57216947]
["bitfinex","BTCUSD",1673324912002,0.62388114,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324923245,0.79791472,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324924247,0.62388114,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324926303,0.62318174,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324928359,0.79721532,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324931997,1.05848853,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324933840,1.05848853,17209.0,17208.0,0.02030296]
["bitfinex","BTCUSD",1673324936269,1.23281924,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324940669,1.66336974,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324940912,2.25082449,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324941382,1.40680586,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324941614,1.82026534,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324942343,2.25081584,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324945246,1.82026534,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324945711,1.82047983,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324945928,1.82048005,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324946390,1.23299933,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324947658,1.9026797,17209.0,17208.0,0.02]
["bitfinex","BTCUSD",1673324948091,1.9026797,17209.0,17208.0,0.01988639]
["bitfinex","BTCUSD",1673324951486,2.2648387,17209.0,17208.0,0.01988639]
["bitfinex","BTCUSD",1673324951724,1.99877887,17209.0,17208.0,0.01988639]
["bitfinex","BTCUSD",1673324952490,1.63661987,17209.0,17205.0,1.77850329]
["bitfinex","BTCUSD",1673324952744,0.6305505,17208.0,17205.0,1.77850329]
["bitfinex","BTCUSD",1673324953032,0.4356681,17207.0,17206.0,0.47786372]
["bitfinex","BTCUSD",1673324953276,0.17426724,17207.0,17206.0,0.47786372]
["bitfinex","BTCUSD",1673324954278,0.17426724,17207.0,17206.0,0.56886372]
["bitfinex","BTCUSD",1673324957476,0.17426724,17207.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324960734,0.4356681,17207.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324961233,0.17426724,17207.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324963259,1.50438069,17208.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324963508,1.15584621,17208.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324964280,1.15484621,17208.0,17205.0,2.33804103]
["bitfinex","BTCUSD",1673324964534,1.58539671,17208.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324964784,1.15484621,17208.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324968232,0.17426724,17207.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324969482,0.17426724,17207.0,17205.0,2.33804103]
["bitfinex","BTCUSD",1673324969734,0.17426724,17207.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324970512,1.58539671,17208.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673324970753,0.001,17207.0,17205.0,2.47904103]
["bitfinex","BTCUSD",1673324971001,1.38539671,17208.0,17206.0,0.2]
["bitfinex","BTCUSD",1673324971259,0.95473568,17208.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324971498,0.95473568,17208.0,17206.0,0.2]
["bitfinex","BTCUSD",1673324971957,0.95473568,17208.0,17205.0,2.59889506]
["bitfinex","BTCUSD",1673324972200,0.95473568,17208.0,17205.0,2.9234313]
["bitfinex","BTCUSD",1673324972447,0.95473568,17208.0,17206.0,0.091]
["bitfinex","BTCUSD",1673324973211,0.95473568,17208.0,17205.0,2.59889506]
["bitfinex","BTCUSD",1673324973474,0.95573568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324973729,0.95473568,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324973944,0.95473568,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324974238,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324974498,0.95573568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324975224,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324975982,0.95473568,17208.0,17207.0,0.382159]
["bitfinex","BTCUSD",1673324976228,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324976477,0.95473568,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324976737,0.95473568,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324976993,0.95473568,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324977736,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324978022,0.95473568,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324979281,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324979548,0.95473568,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324979800,0.95473568,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324979801,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324980063,0.95473568,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324980312,0.95473568,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324980560,0.95473568,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324981077,0.95473568,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324981319,0.95473568,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324983249,1.30327016,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324983498,1.12900292,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324983763,1.12900292,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324983764,1.30327805,17208.0,17206.0,0.7611531]
["bitfinex","BTCUSD",1673324984266,0.95474357,17208.0,17206.0,0.6701531]
["bitfinex","BTCUSD",1673324984508,0.95474357,17208.0,17207.0,0.382159]
["bitfinex","BTCUSD",1673324984756,0.95474357,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324986039,0.95474357,17208.0,17206.0,0.93505579]
["bitfinex","BTCUSD",1673324986281,0.95474357,17208.0,17206.0,0.84405579]
["bitfinex","BTCUSD",1673324986527,0.95474357,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324986782,0.95474357,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324987035,0.95474357,17208.0,17206.0,0.84405579]
["bitfinex","BTCUSD",1673324987523,0.95474357,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324987769,0.95474357,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324988509,0.95474357,17208.0,17206.0,0.84405579]
["bitfinex","BTCUSD",1673324988752,0.95474357,17208.0,17206.0,0.93505579]
["bitfinex","BTCUSD",1673324989002,0.95474357,17208.0,17206.0,0.84405579]
["bitfinex","BTCUSD",1673324989238,0.95474357,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324989517,0.95474357,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324989768,0.95474357,17208.0,17206.0,0.84405579]
["bitfinex","BTCUSD",1673324990015,0.95474357,17208.0,17206.0,0.93505579]
["bitfinex","BTCUSD",1673324990016,0.95404417,17208.0,17206.0,0.93505579]
["bitfinex","BTCUSD",1673324990259,0.95404417,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673324990512,0.95404417,17208.0,17206.0,0.84405579]
["bitfinex","BTCUSD",1673324990989,0.95404417,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324991474,0.69264331,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324991720,0.95404417,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673324995607,0.69264331,17208.0,17207.0,0.02]
["bitfinex","BTCUSD",1673325001382,0.17427513,17208.0,17207.0,2.34481341]
["bitfinex","BTCUSD",1673325001633,0.43567599,17209.0,17207.0,2.51331341]
["bitfinex","BTCUSD",1673325001879,0.17427513,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673325002120,1.02500081,17210.0,17208.0,0.53606169]
["bitfinex","BTCUSD",1673325002386,1.02500081,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673325002629,1.02500081,17210.0,17208.0,0.75844523]
["bitfinex","BTCUSD",1673325002881,1.02500081,17210.0,17208.0,0.17390269]
["bitfinex","BTCUSD",1673325003139,1.03800081,17210.0,17208.0,0.17390269]
["bitfinex","BTCUSD",1673325003395,1.03800081,17210.0,17208.0,1.07571443]
["bitfinex","BTCUSD",1673325003871,1.03800081,17210.0,17209.0,0.6]
["bitfinex","BTCUSD",1673325004118,0.77659995,17210.0,17209.0,0.6]
["bitfinex","BTCUSD",1673325004362,0.60232482,17210.0,17209.0,1.0779774]
["bitfinex","BTCUSD",1673325004611,0.76359995,17210.0,17209.0,1.0779774]
["bitfinex","BTCUSD",1673325005854,0.77659995,17210.0,17209.0,1.0779774]
["bitfinex","BTCUSD",1673325007081,0.77659995,17210.0,17209.0,0.4779774]
["bitfinex","BTCUSD",1673325007824,0.77659995,17210.0,17207.0,2.20325672]
["bitfinex","BTCUSD",1673325008093,1.46855131,17210.0,17208.0,0.62723392]
["bitfinex","BTCUSD",1673325008338,1.02500081,17210.0,17209.0,0.018]
["bitfinex","BTCUSD",1673325008848,1.02600081,17210.0,17208.0,0.62723392]
["bitfinex","BTCUSD",1673325009103,1.45655131,17210.0,17208.0,0.62723392]
["bitfinex","BTCUSD",1673325009353,0.17427513,17209.0,17208.0,0.62723392]
["bitfinex","BTCUSD",1673325009858,0.75668098,17209.0,17207.0,0.7685]
["bitfinex","BTCUSD",1673325010124,1.44863234,17209.0,17208.0,0.089]
["bitfinex","BTCUSD",1673325010382,1.01808184,17209.0,17208.0,0.089]
["bitfinex","BTCUSD",1673325010635,1.44863234,17209.0,17208.0,0.089]
["bitfinex","BTCUSD",1673325010904,1.44863234,17209.0,17207.0,0.7685]
["bitfinex","BTCUSD",1673325011156,1.45063234,17209.0,17208.0,0.077]
["bitfinex","BTCUSD",1673325011642,1.02008184,17209.0,17208.0,0.077]
["bitfinex","BTCUSD",1673325011885,1.01808184,17209.0,17207.0,0.1685]
["bitfinex","BTCUSD",1673325012134,1.45063234,17209.0,17207.0,0.3085]
["bitfinex","BTCUSD",1673325012395,1.44863234,17209.0,17207.0,0.1685]
["bitfinex","BTCUSD",1673325012633,1.02008184,17209.0,17208.0,0.077]
["bitfinex","BTCUSD",1673325012842,1.02008184,17209.0,17207.0,0.7481965]
["bitfinex","BTCUSD",1673325012843,1.01808184,17209.0,17207.0,0.7481965]
["bitfinex","BTCUSD",1673325013896,1.45063234,17209.0,17207.0,0.14]
["bitfinex","BTCUSD",1673325014157,1.01574385,17208.0,17207.0,0.14]
["bitfinex","BTCUSD",1673325014409,1.64629435,17208.0,17207.0,0.14]
["bitfinex","BTCUSD",1673325014924,1.21574385,17208.0,17207.0,0.14]
["bitfinex","BTCUSD",1673325015533,1.21574385,17208.0,17206.0,0.71129199]
["bitfinex","BTCUSD",1673325015973,1.21574385,17208.0,17207.0,0.14]
["bitfinex","BTCUSD",1673325016212,0.95634299,17208.0,17207.0,0.14]
["bitfinex","BTCUSD",1673325016739,0.95434299,17208.0,17206.0,0.71129199]
["bitfinex","BTCUSD",1673325017007,0.95434299,17208.0,17207.0,0.368159]
["bitfinex","BTCUSD",1673325017254,0.95434299,17208.0,17207.0,0.006]
["bitfinex","BTCUSD",1673325018769,1.21574385,17208.0,17207.0,0.006]
["bitfinex","BTCUSD",1673325019018,0.95434299,17208.0,17207.0,0.006]
["bitfinex","BTCUSD",1673325033637,1.38489349,17208.0,17207.0,0.006]
["bitfinex","BTCUSD",1673325033923,0.95434299,17208.0,17207.0,0.006]
["bitfinex","BTCUSD",1673325035504,0.95434299,17208.0,17207.0,0.00854917]
["bitfinex","BTCUSD",1673325039064,0.95434299,17208.0,17207.0,0.00612746]
["bitfinex","BTCUSD",1673325040086,1.64629435,17208.0,17207.0,0.006]
["bitfinex","BTCUSD",1673325040335,1.64629435,17208.0,17207.0,0.00612746]
["bitfinex","BTCUSD",1673325040843,0.95434299,17208.0,17207.0,0.00612746]
["bitfinex","BTCUSD",1673325041339,1.21574385,17208.0,17207.0,0.00012746]
["bitfinex","BTCUSD",1673325041591,0.95434299,17208.0,17207.0,0.00012746]
["bitfinex","BTCUSD",1673325041858,0.98934299,17208.0,17207.0,0.00312746]
["bitfinex","BTCUSD",1673325043899,1.25074385,17208.0,17207.0,0.00312746]
["bitfinex","BTCUSD",1673325044151,0.98934299,17208.0,17207.0,0.00312746]
["bitfinex","BTCUSD",1673325044431,1.25074385,17208.0,17207.0,0.00312746]
["bitfinex","BTCUSD",1673325044652,1.25074385,17208.0,17207.0,0.00530698]
["bitfinex","BTCUSD",1673325045196,1.25074385,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325045693,1.25074385,17208.0,17207.0,0.00530698]
["bitfinex","BTCUSD",1673325045951,1.25074385,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325048504,1.05074385,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325048732,0.78934299,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325049300,0.20927513,17208.0,17207.0,0.97052406]
["bitfinex","BTCUSD",1673325049560,0.035,17208.0,17207.0,0.97052406]
["bitfinex","BTCUSD",1673325049875,0.035,17208.0,17207.0,1.67674214]
["bitfinex","BTCUSD",1673325050079,0.035,17208.0,17207.0,2.67674214]
["bitfinex","BTCUSD",1673325052140,0.035,17208.0,17207.0,2.23137809]
["bitfinex","BTCUSD",1673325052668,0.035,17208.0,17207.0,1.97052406]
["bitfinex","BTCUSD",1673325054193,0.035,17208.0,17207.0,3.10583539]
["bitfinex","BTCUSD",1673325054446,0.035,17208.0,17207.0,3.57514758]
["bitfinex","BTCUSD",1673325054699,0.035,17208.0,17207.0,3.74893807]
["bitfinex","BTCUSD",1673325055461,0.03491463,17208.0,17207.0,3.92284075]
["bitfinex","BTCUSD",1673325055676,1.56839715,17211.0,17207.0,4.18083459]
["bitfinex","BTCUSD",1673325055928,1.13784665,17211.0,17208.0,1.7667022]
["bitfinex","BTCUSD",1673325056190,1.13784665,17211.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673325056438,0.71894669,17210.0,17208.0,1.64222109]
["bitfinex","BTCUSD",1673325056692,0.71894669,17210.0,17208.0,0.9739927]
["bitfinex","BTCUSD",1673325056937,0.71894669,17210.0,17208.0,0.8]
["bitfinex","BTCUSD",1673325057193,0.71894669,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673325057919,0.71894669,17210.0,17208.0,1.40445416]
["bitfinex","BTCUSD",1673325058171,0.71894669,17210.0,17209.0,0.367159]
["bitfinex","BTCUSD",1673325058431,0.63403709,17211.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673325058679,0.20353111,17211.0,17209.0,0.51283855]
["bitfinex","BTCUSD",1673325059186,0.002,17210.0,17209.0,0.51283855]
["bitfinex","BTCUSD",1673325059683,0.002,17210.0,17209.0,0.87999755]
["bitfinex","BTCUSD",1673325060687,0.67692652,17211.0,17209.0,0.51283855]
["bitfinex","BTCUSD",1673325060935,0.87692652,17211.0,17210.0,0.00035746]
["bitfinex","BTCUSD",1673325062641,0.90992652,17211.0,17210.0,0.00335746]
["bitfinex","BTCUSD",1673325062885,0.90992652,17211.0,17210.0,0.00307648]
["bitfinex","BTCUSD",1673325067686,0.90992652,17211.0,17210.0,0.00334341]
["bitfinex","BTCUSD",1673325069213,0.90992652,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325071241,1.34047702,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325071496,1.87691115,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325071748,1.51475215,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325071997,1.87691115,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325072240,1.51475215,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325073703,1.77615301,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325073966,1.51475215,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325076516,1.08420165,17211.0,17210.0,0.003]
["bitfinex","BTCUSD",1673325076730,1.08420165,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325076979,0.90992652,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325077565,1.08420165,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325077807,0.90992652,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325078082,1.08420165,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325078316,0.90992652,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325078557,1.08420165,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325078818,0.90992652,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325080039,1.08420165,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325080294,0.90992652,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325080511,1.08420165,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325080723,1.51475215,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325082008,1.77615301,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325085718,2.12468749,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325086466,1.95041236,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325088685,2.1246796,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325088918,1.51980299,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325091390,1.34550355,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325100858,1.69403803,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325101107,1.51980299,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325104588,1.69406134,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325104830,1.51980299,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325105325,1.34552663,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325115534,1.08418464,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325117514,1.34552663,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325118004,1.08418464,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325118512,1.34552663,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325127967,1.69406111,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325128213,1.34552663,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325130266,1.51980299,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325130529,1.6941117,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325130800,1.69411178,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325131086,1.3455773,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325131341,1.69411178,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325132211,1.3455773,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325133442,1.08423531,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325133701,1.3455773,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325139044,0.88423531,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325140036,1.1455773,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325140278,0.88423531,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325142300,1.1455773,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325158145,1.49411178,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325158383,1.31980299,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325160926,1.75035349,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325161172,2.0193705,17211.0,17210.0,0.00289623]
["bitfinex","BTCUSD",1673325162112,1.67083602,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325163503,1.6114885,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325164233,1.02316548,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325164493,1.95764046,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325164764,2.56942598,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325166518,1.95764046,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325167239,2.585964,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325169593,1.43494201,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325170642,2.150512,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325170892,1.43494201,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325176169,2.04224074,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325176430,1.43494201,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325177455,1.86977208,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325177956,2.05138963,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325178201,2.48621558,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325178455,2.65541558,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325181781,3.00328346,17211.0,17210.0,0.00283216]
["bitfinex","BTCUSD",1673325182250,3.00328346,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325186956,3.0025441,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325187207,2.42330693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325187464,2.08021045,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325191251,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325191499,2.08028861,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325191744,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325191990,2.51511492,17211.0,17210.0,0.00383042]
["bitfinex","BTCUSD",1673325192246,2.51513065,17211.0,17210.0,0.00383042]
["bitfinex","BTCUSD",1673325192496,2.0803047,17211.0,17210.0,0.00383042]
["bitfinex","BTCUSD",1673325192742,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325192996,2.51513081,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325193270,2.25410693,17211.0,17210.0,0.00383042]
["bitfinex","BTCUSD",1673325193538,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325195450,2.67455861,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325195659,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325196162,1.89194793,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325196409,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325196659,2.67457081,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325196906,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325197406,2.67466323,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325197662,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325198375,1.89194793,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325198628,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325198870,2.67488868,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325199116,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325199371,2.6749899,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325199597,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325200849,2.67497353,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325204060,2.25410693,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325205290,2.08478739,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325205539,1.28779868,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325208529,1.11405558,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325212288,0.85282838,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325213040,1.31405558,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325215082,1.66192346,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325215330,1.48779868,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325216055,1.91834918,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325216855,2.87402165,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325217113,2.44347115,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325218390,2.09560327,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325218895,2.52615377,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325219154,2.0818031,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325220425,2.4439621,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325220934,2.44400819,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325221185,2.08184919,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325221462,2.44400958,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325221694,2.09560327,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325222703,2.52615377,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325223474,2.16399477,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325223981,1.73344427,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325224248,2.16399477,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325224765,2.52615377,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325225338,2.16399477,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325226628,2.52615377,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325228116,2.16399477,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325229131,2.52615377,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325229903,2.16399477,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325230417,2.52615377,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325231603,2.09132782,17211.0,17210.0,0.00273514]
["bitfinex","BTCUSD",1673325233477,1.99757865,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325234174,2.70046236,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325235432,1.99757865,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325235684,2.60009126,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325236186,1.99757865,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325236406,2.52176472,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325236689,1.99757865,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325237180,2.57033786,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325238875,1.99757865,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325239599,2.68628579,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325243680,2.61889098,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325244703,1.99757865,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325244955,2.51009405,17211.0,17210.0,0.00265548]
["bitfinex","BTCUSD",1673325245208,1.99757865,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325248288,2.16567865,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325250409,2.44109314,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325250911,2.16567865,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325252482,2.16558799,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325253737,1.81208954,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325253972,2.33433767,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325254219,1.81208954,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325256499,2.11208954,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325259025,3.02916823,17211.0,17210.0,8.558e-05]
["bitfinex","BTCUSD",1673325259283,3.02916823,17211.0,17210.0,1.87e-06]
["bitfinex","BTCUSD",1673325260274,0.2,17210.0,17206.0,0.49703035]
["bitfinex","BTCUSD",1673325260521,0.80927286,17207.0,17206.0,0.49703035]
["bitfinex","BTCUSD",1673325260773,1.17143186,17207.0,17206.0,0.49703035]
["bitfinex","BTCUSD",1673325261010,0.80927286,17207.0,17206.0,0.49703035]
["bitfinex","BTCUSD",1673325261256,0.80927286,17207.0,17206.0,0.50103035]
["bitfinex","BTCUSD",1673325261748,0.63516593,17207.0,17206.0,0.49703035]
["bitfinex","BTCUSD",1673325262035,0.63816593,17207.0,17206.0,0.50103035]
["bitfinex","BTCUSD",1673325262292,0.81227286,17207.0,17206.0,0.50088035]
["bitfinex","BTCUSD",1673325262802,0.81227286,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325263815,0.6381585,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325266421,0.81227286,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325266888,1.24746776,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325267137,2.31358841,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325267422,2.31947489,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325268667,2.67600236,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325269172,2.32784644,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325270203,1.97131897,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325270456,2.31947066,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325270721,1.89968926,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325271235,2.25600249,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325272256,2.67567686,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325272993,2.31936363,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325273244,1.89968926,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325273493,1.36346948,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325273744,1.72562848,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325274068,1.36346948,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325275764,1.72562848,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325276017,1.36346948,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325278776,1.53753026,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325279037,1.9569228,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325279305,1.95692334,17207.0,17206.0,0.004232]
["bitfinex","BTCUSD",1673325279560,1.95692334,17207.0,17206.0,0.00411606]
["bitfinex","BTCUSD",1673325280539,1.53753026,17207.0,17206.0,0.00411606]
["bitfinex","BTCUSD",1673325280782,1.79873749,17207.0,17206.0,0.00411606]
["bitfinex","BTCUSD",1673325281031,1.53753026,17207.0,17206.0,0.00411606]
["bitfinex","BTCUSD",1673325281291,1.24755066,17207.0,17206.0,0.00411606]
["bitfinex","BTCUSD",1673325281540,0.6383403,17207.0,17206.0,0.6922964]
["bitfinex","BTCUSD",1673325281814,0.17713623,17207.0,17206.0,1.0544554]
["bitfinex","BTCUSD",1673325282318,0.17713623,17207.0,17206.0,1.0545768]
["bitfinex","BTCUSD",1673325283057,0.17713623,17207.0,17206.0,0.6924178]
["bitfinex","BTCUSD",1673325285574,0.17713623,17207.0,17206.0,0.6922964]
["bitfinex","BTCUSD",1673325287805,0.4383403,17207.0,17206.0,0.6922964]
["bitfinex","BTCUSD",1673325288321,0.17713623,17207.0,17206.0,0.6922964]
["bitfinex","BTCUSD",1673325289307,0.17713623,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325290316,0.4383403,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325290815,0.4383403,17207.0,17206.0,0.6922964]
["bitfinex","BTCUSD",1673325292300,0.4383403,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325293991,0.17713623,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325294249,0.4383403,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325296406,0.17713623,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325296748,0.4383403,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325297873,0.17713623,17207.0,17206.0,0.69241203]
["bitfinex","BTCUSD",1673325298361,0.17713623,17207.0,17206.0,0.86141203]
["bitfinex","BTCUSD",1673325299293,0.17713623,17207.0,17206.0,1.22357103]
["bitfinex","BTCUSD",1673325300025,0.17713623,17207.0,17206.0,0.86141203]
["bitfinex","BTCUSD",1673325300267,0.17713623,17207.0,17206.0,0.34231606]
["bitfinex","BTCUSD",1673325300540,0.4383403,17207.0,17206.0,0.34231606]
["bitfinex","BTCUSD",1673325300788,0.17713623,17207.0,17206.0,0.34255279]
["bitfinex","BTCUSD",1673325301071,0.17713623,17207.0,17206.0,0.70471179]
["bitfinex","BTCUSD",1673325301329,0.003,17207.0,17206.0,0.70471179]
["bitfinex","BTCUSD",1673325302129,0.17713623,17207.0,17206.0,0.70471179]
["bitfinex","BTCUSD",1673325302380,0.17713623,17207.0,17206.0,0.34255279]
["bitfinex","BTCUSD",1673325302637,0.17713623,17207.0,17206.0,0.34231606]
["bitfinex","BTCUSD",1673325303178,0.17394123,17207.0,17206.0,0.34231606]
["bitfinex","BTCUSD",1673325304164,0.17394123,17207.0,17206.0,0.70447506]
["bitfinex","BTCUSD",1673325304409,0.83729887,17208.0,17206.0,0.70471179]
["bitfinex","BTCUSD",1673325304660,0.83729887,17208.0,17207.0,0.531359]
["bitfinex","BTCUSD",1673325304912,1.18545056,17208.0,17207.0,0.1692]
["bitfinex","BTCUSD",1673325305414,1.21745056,17208.0,17207.0,0.1692]
["bitfinex","BTCUSD",1673325305666,1.18545056,17208.0,17207.0,0.1692]
["bitfinex","BTCUSD",1673325306185,1.27645056,17208.0,17207.0,0.1772]
["bitfinex","BTCUSD",1673325306431,1.18545056,17208.0,17207.0,0.1692]
["bitfinex","BTCUSD",1673325306694,1.21745056,17208.0,17207.0,0.1722]
["bitfinex","BTCUSD",1673325307440,1.21745056,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325308933,1.64800106,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325309437,1.82199189,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325309705,1.80660796,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325310215,1.80661748,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325310722,1.39144139,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325310981,1.80660373,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325315455,1.45845204,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325316202,1.80698899,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325317718,1.45845204,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325317982,1.88900254,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325318263,1.45845204,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325318513,1.88900254,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325319813,1.45380764,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325320619,1.88960321,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325321100,2.23822837,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325321349,1.45905271,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325321815,1.88960321,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325322094,1.45905271,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325323076,1.88960321,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325323848,1.45905271,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325326079,1.80772498,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325327104,1.39256264,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325328588,1.80710342,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325329755,1.39256264,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325330230,1.6540337,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325330762,1.21823813,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325338598,1.21823813,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325339812,1.21823813,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325340057,1.21823813,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325344275,1.39251076,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325344792,1.21823813,17208.0,17207.0,0.00323671]
["bitfinex","BTCUSD",1673325347788,1.21823813,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325350532,1.6540337,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325351026,1.39256264,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325352257,1.80652229,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325355300,1.45785002,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325355519,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325355828,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325357579,1.80641316,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325358339,1.45785002,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325359052,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325363048,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325363776,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325366761,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325368538,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325369558,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325369806,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325371307,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325371561,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325372574,1.45785002,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325372833,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325373086,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325374086,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325375109,2.25055952,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325375606,1.88840052,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673325376109,1.81476395,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325378122,1.45260495,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325378887,1.81476395,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325379911,1.45766589,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325380169,1.88821639,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325380425,1.45260495,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325382197,1.81476395,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325382452,1.45260495,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325383245,1.45253411,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325384014,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325384236,1.45253411,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325384496,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325384747,1.45253411,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325385232,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325385479,1.45253411,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325385947,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325386954,1.45253411,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325388494,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325392595,2.33692699,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325392827,1.90637649,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325393541,1.38414261,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325393791,2.33692699,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325394066,1.38414261,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325394321,2.33692699,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325394577,1.38414261,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325394840,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325395614,2.33692699,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325395878,1.90637649,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325396443,1.38414261,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325396666,1.81469311,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325397701,2.33692699,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325397996,1.90637649,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325399898,1.38414261,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325400141,1.45253411,17208.0,17207.0,0.00289706]
["bitfinex","BTCUSD",1673325403486,1.45253411,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325404000,1.81469311,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325404474,2.33692699,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325404725,1.90637649,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325410082,1.54421749,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325410339,1.02198361,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325410719,1.97476799,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325410863,1.45253411,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325411102,2.33692699,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325411353,1.90637649,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325412364,1.54421749,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325416698,1.90637649,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325418134,1.54421749,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325418619,2.33692699,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325420610,1.97476799,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325421125,2.33692699,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325424355,1.23866915,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325424597,2.48092116,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325424848,2.48091961,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325425349,2.48085589,17208.0,17207.0,0.00280067]
["bitfinex","BTCUSD",1673325427551,2.48085589,17208.0,17207.0,0.00270649]
["bitfinex","BTCUSD",1673325433748,2.46085589,17208.0,17207.0,0.00270649]
["bitfinex","BTCUSD",1673325436485,1.74172729,17208.0,17207.0,0.00270649]
["bitfinex","BTCUSD",1673325436732,1.21866915,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325436986,2.61297198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325437497,2.31297198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325437757,2.44427198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325438823,2.14427198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325439321,2.44427198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325439571,2.14427198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325439825,2.44427198,17208.0,17207.0,0.00038638]
["bitfinex","BTCUSD",1673325440567,2.43227198,17208.0,17206.0,0.00011606]
["bitfinex","BTCUSD",1673325440818,1.57466915,17207.0,17206.0,0.00011606]
["bitfinex","BTCUSD",1673325441110,2.09733877,17207.0,17206.0,0.00011606]
["bitfinex","BTCUSD",1673325442126,2.09733877,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325442382,2.76062308,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325444678,2.76047068,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325444935,2.23795346,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325445191,2.76047051,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325456540,2.23795346,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325456841,2.0747311,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325457111,1.7125721,17207.0,17206.0,0.00711606]
["bitfinex","BTCUSD",1673325457370,1.7125721,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325457898,2.06083239,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325458400,1.70779446,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325458647,2.06995346,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325459390,1.70779446,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325459881,2.14316244,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325460880,2.50532144,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325461389,2.14316244,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325462000,2.50532144,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325462521,2.14316244,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325464013,2.50532144,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325465107,2.14316244,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325466462,2.14322379,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325466714,2.06995346,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325467498,1.70779446,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325467743,2.06995346,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325468524,1.70779446,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325473109,1.71273924,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325474421,2.14328974,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325475971,1.71273924,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325477430,2.14328974,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325477911,1.70779446,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325479642,2.14329211,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325480122,1.70779446,17207.0,17206.0,0.00702388]
["bitfinex","BTCUSD",1673325481135,1.70779446,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325484553,2.06995346,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325484812,2.59247051,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325485785,2.23031151,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325486549,2.59247051,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325489611,2.23031151,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325490388,2.59247051,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325497852,2.59293341,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325498114,2.06995346,17207.0,17206.0,0.00693408]
["bitfinex","BTCUSD",1673325502040,2.06995346,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325503124,1.51066915,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325503254,2.01697819,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325503792,1.51066915,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325504076,2.56697198,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325505080,2.92599918,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325506101,2.56697198,17207.0,17206.0,0.00108947]
["bitfinex","BTCUSD",1673325507631,2.56697198,17207.0,17206.0,0.00011632]
["bitfinex","BTCUSD",1673325508880,2.26697198,17207.0,17206.0,0.00011632]
["bitfinex","BTCUSD",1673325509141,1.67876915,17207.0,17206.0,0.00011632]
["bitfinex","BTCUSD",1673325510922,2.33773789,17207.0,17206.0,0.00011632]
["bitfinex","BTCUSD",1673325511911,1.67876915,17207.0,17206.0,0.00011632]
["bitfinex","BTCUSD",1673325513692,0.71795965,17207.0,17206.0,0.23779421]
["bitfinex","BTCUSD",1673325513956,1.24049198,17207.0,17206.0,0.79997746]
["bitfinex","BTCUSD",1673325514206,0.71795965,17207.0,17206.0,0.00011632]
["bitfinex","BTCUSD",1673325514489,0.80954536,17207.0,17206.0,0.362159]
["bitfinex","BTCUSD",1673325514727,0.718379,17207.0,17206.0,0.92869524]
["bitfinex","BTCUSD",1673325514982,0.51837818,17207.0,17206.0,0.92869524]
["bitfinex","BTCUSD",1673325515238,0.52837818,17207.0,17206.0,0.93069524]
["bitfinex","BTCUSD",1673325515517,0.26714883,17207.0,17206.0,0.93069524]
["bitfinex","BTCUSD",1673325515755,0.17414883,17207.0,17206.0,0.92169524]
["bitfinex","BTCUSD",1673325517824,1.07983181,17208.0,17206.0,0.92169524]
["bitfinex","BTCUSD",1673325518100,1.42814782,17208.0,17207.0,0.362159]
["bitfinex","BTCUSD",1673325518341,1.25399899,17208.0,17206.0,0.55953624]
["bitfinex","BTCUSD",1673325518586,0.17404842,17207.0,17206.0,0.55953624]
["bitfinex","BTCUSD",1673325518846,0.37404842,17207.0,17206.0,0.55953624]
["bitfinex","BTCUSD",1673325519090,0.37404842,17207.0,17206.0,0.56153624]
["bitfinex","BTCUSD",1673325519340,0.2,17207.0,17206.0,0.92369524]
["bitfinex","BTCUSD",1673325519882,0.37404842,17207.0,17206.0,0.92369524]
["bitfinex","BTCUSD",1673325520132,0.37404842,17207.0,17206.0,0.92169524]
["bitfinex","BTCUSD",1673325520382,0.18904842,17207.0,17206.0,0.56153624]
["bitfinex","BTCUSD",1673325520902,0.18904842,17207.0,17206.0,0.92369524]
["bitfinex","BTCUSD",1673325521655,0.015,17207.0,17206.0,0.92369524]
["bitfinex","BTCUSD",1673325523244,0.015,17207.0,17206.0,0.56153624]
["bitfinex","BTCUSD",1673325524270,0.015,17207.0,17206.0,0.92369524]
["bitfinex","BTCUSD",1673325525063,0.18904842,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325525315,0.18904842,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325526074,0.015,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325528335,0.015,17207.0,17206.0,0.72731376]
["bitfinex","BTCUSD",1673325528829,0.015,17207.0,17206.0,1.08947276]
["bitfinex","BTCUSD",1673325532216,0.015,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325536214,0.015,17207.0,17206.0,1.08947276]
["bitfinex","BTCUSD",1673325536460,0.015,17207.0,17206.0,0.72731376]
["bitfinex","BTCUSD",1673325536957,0.015,17207.0,17206.0,1.08947276]
["bitfinex","BTCUSD",1673325540015,0.015,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325540563,0.015,17207.0,17206.0,0.72742084]
["bitfinex","BTCUSD",1673325541078,0.015,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325543372,0.015,17207.0,17206.0,0.72742084]
["bitfinex","BTCUSD",1673325544377,0.015,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325544627,0.015,17207.0,17206.0,0.72742084]
["bitfinex","BTCUSD",1673325545346,0.18904842,17207.0,17206.0,0.72742084]
["bitfinex","BTCUSD",1673325545564,0.18904842,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325545812,0.015,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325546038,0.18904842,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325546293,0.18904842,17207.0,17206.0,0.72742084]
["bitfinex","BTCUSD",1673325546809,0.18904842,17207.0,17206.0,1.08957984]
["bitfinex","BTCUSD",1673325547828,0.18904842,17207.0,17206.0,0.72742084]
["bitfinex","BTCUSD",1673325548335,0.18904842,17207.0,17206.0,0.55942084]
["bitfinex","BTCUSD",1673325548883,0.18904842,17207.0,17206.0,0.92157984]
["bitfinex","BTCUSD",1673325549351,0.18904842,17207.0,17206.0,0.55942084]
["bitfinex","BTCUSD",1673325549859,0.45027777,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325551353,0.79859378,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325551609,0.79859378,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325551610,0.18904842,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325551884,0.45027777,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325552387,0.18904842,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325553672,0.62454536,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325554199,0.62454536,17207.0,17206.0,0.92147276]
["bitfinex","BTCUSD",1673325554435,0.62454536,17207.0,17206.0,0.92361458]
["bitfinex","BTCUSD",1673325557150,0.7988865,17207.0,17206.0,0.92361458]
["bitfinex","BTCUSD",1673325557399,0.45057049,17207.0,17206.0,0.92361458]
["bitfinex","BTCUSD",1673325558888,0.62454536,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325559140,0.79871741,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325559404,0.62480958,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325559907,0.62480958,17207.0,17206.0,0.55942085]
["bitfinex","BTCUSD",1673325561712,0.62480958,17207.0,17206.0,0.92157985]
["bitfinex","BTCUSD",1673325561984,0.62480958,17207.0,17206.0,0.55942085]
["bitfinex","BTCUSD",1673325562967,0.79871741,17207.0,17206.0,0.55941066]
["bitfinex","BTCUSD",1673325563225,0.62480972,17207.0,17206.0,0.55941066]
["bitfinex","BTCUSD",1673325563736,0.79871741,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325564002,1.19532694,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325564260,1.19532694,17207.0,17206.0,0.55941066]
["bitfinex","BTCUSD",1673325567460,1.19532694,17207.0,17206.0,0.55931376]
["bitfinex","BTCUSD",1673325567712,1.19532694,17207.0,17206.0,0.55942034]
["bitfinex","BTCUSD",1673325571320,1.19532694,17207.0,17206.0,0.55593318]
["bitfinex","BTCUSD",1673325571618,1.19532694,17207.0,17206.0,0.55592399]
["bitfinex","BTCUSD",1673325572384,0.84701093,17207.0,17206.0,0.55592399]
["bitfinex","BTCUSD",1673325572651,1.04701093,17207.0,17206.0,0.55592399]
["bitfinex","BTCUSD",1673325572911,1.3956384,17207.0,17206.0,0.55592399]
["bitfinex","BTCUSD",1673325573692,1.04701093,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325575877,1.04701093,17207.0,17206.0,0.00219864]
["bitfinex","BTCUSD",1673325576126,1.04701093,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325577134,1.04701093,17207.0,17206.0,0.00219864]
["bitfinex","BTCUSD",1673325579677,1.04701093,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325582442,1.04701093,17207.0,17206.0,0.00219864]
["bitfinex","BTCUSD",1673325582714,1.04701093,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325583211,1.04701093,17207.0,17206.0,0.00219864]
["bitfinex","BTCUSD",1673325584440,1.04701093,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325585457,1.04727574,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325585710,0.61160953,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325585954,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325588235,1.04727466,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325588453,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325589250,1.04727466,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325589492,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325589738,1.39576086,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325590502,1.39576086,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325590757,1.39576086,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325592717,1.39576086,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325592966,1.39576086,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325593188,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325593651,1.04727466,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325593899,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325595093,1.04727466,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325595316,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325596051,1.04727466,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325596559,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325597055,1.39580923,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325598063,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325598618,1.3958821,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325599788,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325600084,1.395882,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325600355,1.395882,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325600858,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325601077,1.04727466,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325604596,1.04727466,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325606127,1.04748072,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325606382,0.61160953,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325608205,0.61160953,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325608783,1.04750566,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325609796,0.61160953,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325610053,1.04750815,17207.0,17206.0,0.00212526]
["bitfinex","BTCUSD",1673325610546,0.78080953,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673325610792,2.24996039,17207.0,17206.0,0.0018898]
["bitfinex","BTCUSD",1673325611307,2.25057068,17207.0,17206.0,0.0018898]
["bitfinex","BTCUSD",1673325611546,1.88841168,17207.0,17206.0,0.0018898]
["bitfinex","BTCUSD",1673325612300,2.25057068,17207.0,17206.0,0.0018898]
["bitfinex","BTCUSD",1673325621994,1.66611115,17207.0,17206.0,0.0018898]
["bitfinex","BTCUSD",1673325622499,1.66611115,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325622753,2.20548099,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325623013,2.20501349,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325624961,1.66564365,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325625213,2.21963752,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325627791,2.34218629,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325628345,2.20575008,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325629102,1.81951117,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325631829,2.34186552,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325632572,3.02649521,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325632819,1.66532288,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325633076,2.04192464,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325633333,2.34180911,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325635107,1.81945476,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325635369,2.34177413,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325635616,1.81945476,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325635877,2.34174026,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325636644,2.34174441,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325637917,2.9319469,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325638167,2.34179245,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325638413,2.94137685,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325638654,2.34179245,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325638896,1.8195028,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325641705,1.81959438,17207.0,17206.0,0.00017748]
["bitfinex","BTCUSD",1673325642496,1.81959438,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325644301,2.32988849,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325646077,2.32999818,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325647791,1.80750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325650081,2.10750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325651750,1.80750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325653908,2.10750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325654856,2.69571015,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325655120,1.80750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325657094,2.10750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325657875,1.80750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325660350,2.39571015,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325660594,2.69571015,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325661271,2.39571015,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325661565,1.80750732,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325661823,2.39571015,17207.0,17206.0,7.175e-05]
["bitfinex","BTCUSD",1673325662686,1.14296853,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325662937,1.73117136,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325663778,1.14296853,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325663987,1.73117136,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325664308,1.14296853,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325664824,0.61153658,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325665088,1.13461108,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325666641,1.49677008,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325667898,1.13461108,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325671364,1.49677008,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325671888,0.97369558,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325673657,1.49660133,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325675812,0.97369558,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325677874,1.27369558,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325679667,1.86189841,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325682324,1.27369558,17207.0,17206.0,1.175e-05]
["bitfinex","BTCUSD",1673325682576,4.825e-05,17205.0,17204.0,0.61838449]
["bitfinex","BTCUSD",1673325683113,0.39665778,17205.0,17204.0,0.61838449]
["bitfinex","BTCUSD",1673325684135,0.84247837,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325686293,1.19112195,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325696642,1.19100039,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325697471,0.84235681,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325697759,1.19100086,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325698010,0.84235681,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325698516,1.19101385,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325698773,0.84235681,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325699070,1.19101255,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325699308,0.84235681,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325711765,1.19106448,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325712751,1.0560491,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325713054,0.79452826,17205.0,17204.0,1.06054349]
["bitfinex","BTCUSD",1673325713310,1.056046,17205.0,17204.0,1.06054349]
["bitfinex","BTCUSD",1673325713802,0.79452826,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325714066,0.62020606,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325714324,0.79452826,17205.0,17204.0,0.69838449]
["bitfinex","BTCUSD",1673325714940,0.79452826,17205.0,17204.0,0.69858585]
["bitfinex","BTCUSD",1673325715996,1.05601447,17205.0,17204.0,1.06074485]
["bitfinex","BTCUSD",1673325716758,0.62019388,17205.0,17204.0,1.06074485]
["bitfinex","BTCUSD",1673325718614,0.62019388,17205.0,17204.0,0.69858585]
["bitfinex","BTCUSD",1673325723829,0.62019388,17205.0,17204.0,1.06074485]
["bitfinex","BTCUSD",1673325724267,0.62019388,17205.0,17204.0,0.69858585]
["bitfinex","BTCUSD",1673325724798,0.62019388,17205.0,17204.0,1.06074485]
["bitfinex","BTCUSD",1673325725055,0.44581695,17205.0,17204.0,1.06074485]
["bitfinex","BTCUSD",1673325725873,0.44581695,17205.0,17204.0,0.69858585]
["bitfinex","BTCUSD",1673325727086,0.44581695,17205.0,17204.0,1.06074485]
["bitfinex","BTCUSD",1673325728125,0.44581695,17205.0,17204.0,0.69858585]
["bitfinex","BTCUSD",1673325729181,0.18433074,17205.0,17204.0,1.12913635]
["bitfinex","BTCUSD",1673325729427,0.01,17205.0,17204.0,2.60278805]
["bitfinex","BTCUSD",1673325729700,0.01,17205.0,17204.0,3.40679548]
["bitfinex","BTCUSD",1673325730441,0.01,17205.0,17204.0,2.86396655]
["bitfinex","BTCUSD",1673325730729,0.01,17205.0,17204.0,3.40667294]
["bitfinex","BTCUSD",1673325731494,0.01,17205.0,17204.0,2.60278805]
["bitfinex","BTCUSD",1673325736532,0.01,17205.0,17204.0,2.42879535]
["bitfinex","BTCUSD",1673325736802,0.01,17205.0,17204.0,2.60278805]
["bitfinex","BTCUSD",1673325737808,0.01,17205.0,17204.0,2.42879535]
["bitfinex","BTCUSD",1673325745423,0.01,17205.0,17204.0,2.33269161]
["bitfinex","BTCUSD",1673325745915,0.01,17205.0,17204.0,2.50668431]
["bitfinex","BTCUSD",1673325746879,0.01,17205.0,17204.0,2.33269161]
["bitfinex","BTCUSD",1673325747941,0.01,17205.0,17204.0,1.73269161]
["bitfinex","BTCUSD",1673325750376,0.01,17205.0,17204.0,1.90668431]
["bitfinex","BTCUSD",1673325752189,0.01,17205.0,17204.0,1.47613381]
["bitfinex","BTCUSD",1673325752446,0.01,17205.0,17204.0,1.30193975]
["bitfinex","BTCUSD",1673325754491,0.01,17205.0,17204.0,1.13343975]
["bitfinex","BTCUSD",1673325755771,0.01,17205.0,17204.0,1.13364111]
["bitfinex","BTCUSD",1673325758750,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325759019,0.18433074,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325759774,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325760256,0.18433074,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325761052,0.18433074,17205.0,17204.0,0.60248211]
["bitfinex","BTCUSD",1673325761573,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325762955,0.18433074,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325763709,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325766429,0.18433074,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325767173,0.18433074,17205.0,17204.0,0.60248211]
["bitfinex","BTCUSD",1673325768666,0.18433074,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325770184,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325770439,0.18433074,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325770696,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325776753,0.01,17205.0,17204.0,1.13863381]
["bitfinex","BTCUSD",1673325782040,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325783269,0.01,17205.0,17204.0,1.13863381]
["bitfinex","BTCUSD",1673325784025,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325785257,0.01,17205.0,17204.0,1.13863381]
["bitfinex","BTCUSD",1673325785499,0.01,17205.0,17204.0,0.96464111]
["bitfinex","BTCUSD",1673325785767,0.01,17205.0,17204.0,1.13863381]
["bitfinex","BTCUSD",1673325792465,0.01,17205.0,17204.0,1.39981231]
["bitfinex","BTCUSD",1673325792718,0.01,17205.0,17204.0,1.94031294]
["bitfinex","BTCUSD",1673325815049,0.01,17205.0,17204.0,2.28811831]
["bitfinex","BTCUSD",1673325816019,0.01,17205.0,17204.0,1.94031294]
["bitfinex","BTCUSD",1673325816520,0.01,17205.0,17204.0,2.28811831]
["bitfinex","BTCUSD",1673325816768,0.01,17205.0,17204.0,2.11412561]
["bitfinex","BTCUSD",1673325817288,0.01,17205.0,17204.0,2.2884618]
["bitfinex","BTCUSD",1673325817551,0.01,17205.0,17204.0,1.93309834]
["bitfinex","BTCUSD",1673325818056,0.01,17205.0,17204.0,3.36871479]
["bitfinex","BTCUSD",1673325818308,0.01,17205.0,17204.0,3.10721734]
["bitfinex","BTCUSD",1673325819322,0.01,17205.0,17204.0,3.53524144]
["bitfinex","BTCUSD",1673325820429,0.01,17205.0,17204.0,2.93339498]
["bitfinex","BTCUSD",1673325826334,0.01,17205.0,17204.0,1.93339498]
["bitfinex","BTCUSD",1673325833492,0.01,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325834792,0.01,17205.0,17204.0,2.36875842]
["bitfinex","BTCUSD",1673325835044,0.01,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325835525,0.01,17205.0,17204.0,2.36875584]
["bitfinex","BTCUSD",1673325835774,0.01,17205.0,17204.0,1.93345834]
["bitfinex","BTCUSD",1673325836016,0.01,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325838520,0.01,17205.0,17204.0,2.36875353]
["bitfinex","BTCUSD",1673325839014,0.01,17205.0,17204.0,2.36875258]
["bitfinex","BTCUSD",1673325839265,0.01,17205.0,17204.0,2.36875256]
["bitfinex","BTCUSD",1673325839538,0.01,17205.0,17204.0,1.93345506]
["bitfinex","BTCUSD",1673325841304,0.00989959,17205.0,17204.0,1.93345506]
["bitfinex","BTCUSD",1673325844837,0.00989959,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325845330,0.00989959,17205.0,17204.0,2.36875575]
["bitfinex","BTCUSD",1673325845861,0.00989959,17205.0,17204.0,1.93345825]
["bitfinex","BTCUSD",1673325853597,0.00989959,17205.0,17204.0,2.36875575]
["bitfinex","BTCUSD",1673325853848,0.00989959,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325854091,0.00989959,17205.0,17204.0,2.36877028]
["bitfinex","BTCUSD",1673325854997,0.00989959,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325855210,0.00989959,17205.0,17204.0,1.93347415]
["bitfinex","BTCUSD",1673325855505,0.00989959,17205.0,17204.0,2.36877165]
["bitfinex","BTCUSD",1673325855779,0.00989959,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325856318,0.00989959,17205.0,17204.0,2.36877433]
["bitfinex","BTCUSD",1673325856547,0.00989959,17205.0,17204.0,2.3687742]
["bitfinex","BTCUSD",1673325856763,0.00989959,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325863925,0.00989959,17205.0,17204.0,1.93349402]
["bitfinex","BTCUSD",1673325864680,0.00989959,17205.0,17204.0,2.10721734]
["bitfinex","BTCUSD",1673325868218,0.00989959,17205.0,17204.0,1.97875313]
["bitfinex","BTCUSD",1673325868468,0.00989959,17205.0,17204.0,1.33815849]
["bitfinex","BTCUSD",1673325868735,0.00982516,17205.0,17204.0,3.75363843]
["bitfinex","BTCUSD",1673325869239,0.00982516,17205.0,17204.0,3.02561433]
["bitfinex","BTCUSD",1673325869512,0.00982516,17205.0,17204.0,3.32561433]
["bitfinex","BTCUSD",1673325869774,0.00982516,17205.0,17204.0,3.75355108]
["bitfinex","BTCUSD",1673325870291,0.00982516,17205.0,17204.0,3.45355108]
["bitfinex","BTCUSD",1673325870806,0.00982516,17205.0,17204.0,3.69510292]
["bitfinex","BTCUSD",1673325871056,0.00982516,17205.0,17204.0,3.69580252]
["bitfinex","BTCUSD",1673325871825,0.00982516,17205.0,17204.0,4.32250636]
["bitfinex","BTCUSD",1673325872082,1.5750674,17209.0,17205.0,0.83292754]
["bitfinex","BTCUSD",1673325872337,1.1470433,17209.0,17207.0,0.17429528]
["bitfinex","BTCUSD",1673325872585,0.88555709,17209.0,17208.0,0.362159]
["bitfinex","BTCUSD",1673325872857,0.88555709,17209.0,17207.0,0.41197317]
["bitfinex","BTCUSD",1673325873110,0.71122635,17209.0,17207.0,0.4357382]
["bitfinex","BTCUSD",1673325873359,0.86384105,17210.0,17207.0,0.41197317]
["bitfinex","BTCUSD",1673325873609,0.17433074,17210.0,17208.0,0.53645428]
["bitfinex","BTCUSD",1673325873886,0.43581695,17210.0,17209.0,0.362159]
["bitfinex","BTCUSD",1673325874119,0.17433074,17210.0,17208.0,0.17429528]
["bitfinex","BTCUSD",1673325874366,0.17433074,17210.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325874596,1.51532249,17211.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325875137,0.032,17210.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325875402,1.50994659,17211.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325875634,1.59094659,17211.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325875878,1.93965426,17211.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325876136,0.37433074,17210.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325876683,0.2,17210.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325876944,1.59094659,17211.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325877740,1.50994659,17211.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325877946,0.2,17210.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325878198,0.2,17210.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325879019,0.2,17210.0,17209.0,0.5212345]
["bitfinex","BTCUSD",1673325879243,0.281,17210.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325879474,0.081,17210.0,17209.0,0.5302345]
["bitfinex","BTCUSD",1673325890650,0.081,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325890899,0.281,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325891388,1.0711831,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325891642,0.7090241,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325891890,0.281,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325892135,1.1159728,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325892381,1.5439969,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325892641,1.73182516,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325892892,1.36966616,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325893664,0.94164206,17210.0,17209.0,0.009]
["bitfinex","BTCUSD",1673325893923,0.94164206,17210.0,17209.0,0.00893943]
["bitfinex","BTCUSD",1673325894152,1.5439969,17210.0,17209.0,0.00893943]
["bitfinex","BTCUSD",1673325895192,0.94164206,17210.0,17209.0,0.00893943]
["bitfinex","BTCUSD",1673325897683,0.281,17210.0,17209.0,0.54168024]
["bitfinex","BTCUSD",1673325900302,0.081,17210.0,17209.0,0.54168024]
["bitfinex","BTCUSD",1673325901311,0.281,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325903525,0.45533074,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325904273,0.281,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325904544,0.45533074,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325905827,0.281,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325906571,0.45533074,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325907817,0.44415669,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325908577,0.24415669,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325908837,0.5056429,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325910111,0.24415669,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325910637,0.5056429,17210.0,17209.0,0.53848924]
["bitfinex","BTCUSD",1673325914432,0.5056429,17210.0,17209.0,1.07494352]
["bitfinex","BTCUSD",1673325914433,0.06982595,17210.0,17209.0,1.07494352]
["bitfinex","BTCUSD",1673325915197,1.120168,17211.0,17209.0,0.70703609]
["bitfinex","BTCUSD",1673325915737,1.120168,17211.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325915738,0.002,17210.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325916045,0.002,17210.0,17209.0,1.37063801]
["bitfinex","BTCUSD",1673325916485,0.002,17210.0,17209.0,1.10919509]
["bitfinex","BTCUSD",1673325917246,0.002,17210.0,17209.0,1.37063801]
["bitfinex","BTCUSD",1673325917774,0.002,17210.0,17209.0,1.10919509]
["bitfinex","BTCUSD",1673325918783,0.002,17210.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325919029,0.002,17210.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325919279,1.120168,17211.0,17209.0,1.06919509]
["bitfinex","BTCUSD",1673325919525,1.120168,17211.0,17210.0,0.362159]
["bitfinex","BTCUSD",1673325919787,1.120168,17211.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325920034,0.85868179,17211.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325920297,1.120168,17211.0,17209.0,0.70703609]
["bitfinex","BTCUSD",1673325920551,1.151168,17211.0,17210.0,0.002]
["bitfinex","BTCUSD",1673325920775,0.85868179,17211.0,17209.0,0.70703609]
["bitfinex","BTCUSD",1673325921273,0.86068179,17211.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325921537,0.20549606,17211.0,17209.0,0.74703609]
["bitfinex","BTCUSD",1673325922039,0.46498227,17211.0,17209.0,0.53274081]
["bitfinex","BTCUSD",1673325922303,0.49598227,17211.0,17209.0,0.70703609]
["bitfinex","BTCUSD",1673325922551,0.49598227,17211.0,17209.0,0.53274081]
["bitfinex","BTCUSD",1673325922800,0.49798227,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325925369,0.23649606,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325925625,0.49798227,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325926133,0.69798227,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325926387,1.35900173,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325932733,1.7077094,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325932988,1.35900173,17211.0,17209.0,0.57274081]
["bitfinex","BTCUSD",1673325934766,1.35900173,17211.0,17210.0,0.55452121]
["bitfinex","BTCUSD",1673325935069,1.09751552,17211.0,17210.0,0.55452121]
["bitfinex","BTCUSD",1673325935534,0.89751552,17211.0,17210.0,0.55452121]
["bitfinex","BTCUSD",1673325935799,0.86451552,17211.0,17210.0,0.55452121]
["bitfinex","BTCUSD",1673325936065,0.89551552,17211.0,17210.0,0.55652121]
["bitfinex","BTCUSD",1673325936915,0.23449606,17211.0,17210.0,0.55652121]
["bitfinex","BTCUSD",1673325937420,0.06016532,17211.0,17210.0,0.42904528]
["bitfinex","BTCUSD",1673325937705,0.06008402,17211.0,17210.0,2.33337528]
["bitfinex","BTCUSD",1673325937964,0.06008402,17211.0,17210.0,2.67718026]
["bitfinex","BTCUSD",1673325938241,0.06008402,17211.0,17210.0,2.85163295]
["bitfinex","BTCUSD",1673325938499,0.06008402,17211.0,17210.0,1.99843737]
["bitfinex","BTCUSD",1673325938751,0.06008402,17211.0,17210.0,2.70556962]
["bitfinex","BTCUSD",1673325940057,0.06008402,17211.0,17210.0,1.49810828]
["bitfinex","BTCUSD",1673325940431,0.06008402,17211.0,17210.0,1.24535828]
["bitfinex","BTCUSD",1673325943510,0.06008402,17211.0,17210.0,1.5068012]
["bitfinex","BTCUSD",1673325943752,0.06008402,17211.0,17210.0,1.24535828]
["bitfinex","BTCUSD",1673325946152,0.06008402,17211.0,17210.0,2.02597924]
["bitfinex","BTCUSD",1673325946362,0.06008402,17211.0,17210.0,1.5068012]
["bitfinex","BTCUSD",1673325946597,0.06008402,17211.0,17210.0,1.24535828]
["bitfinex","BTCUSD",1673325946823,0.06008402,17211.0,17210.0,2.02588859]
["bitfinex","BTCUSD",1673325947776,0.06008402,17211.0,17210.0,2.45391269]
["bitfinex","BTCUSD",1673325948548,0.06008402,17211.0,17210.0,1.5068012]
["bitfinex","BTCUSD",1673325948796,0.06008402,17211.0,17210.0,1.9347376]
["bitfinex","BTCUSD",1673325949256,0.06008402,17211.0,17210.0,2.45238149]
["bitfinex","BTCUSD",1673325949944,0.06008402,17211.0,17210.0,1.9347376]
["bitfinex","BTCUSD",1673325950410,0.06008402,17211.0,17210.0,2.45233978]
["bitfinex","BTCUSD",1673325950642,0.06008402,17211.0,17210.0,1.5068012]
["bitfinex","BTCUSD",1673325951594,0.06008402,17211.0,17210.0,2.0244303]
["bitfinex","BTCUSD",1673325951848,0.06008402,17211.0,17210.0,1.24535828]
["bitfinex","BTCUSD",1673325952256,0.06008402,17211.0,17210.0,1.97338238]
["bitfinex","BTCUSD",1673325952515,0.06008402,17211.0,17210.0,2.0311954]
["bitfinex","BTCUSD",1673325953275,0.06008402,17211.0,17210.0,2.69918817]
["bitfinex","BTCUSD",1673325955067,0.06008402,17211.0,17210.0,2.27116407]
["bitfinex","BTCUSD",1673325955313,0.06008402,17211.0,17210.0,2.69914468]
["bitfinex","BTCUSD",1673325955569,0.06008402,17211.0,17210.0,2.03156754]
["bitfinex","BTCUSD",1673325955816,0.06008402,17211.0,17210.0,2.5435617]
["bitfinex","BTCUSD",1673325956348,0.06008402,17211.0,17210.0,2.71808523]
["bitfinex","BTCUSD",1673325956564,0.06008402,17211.0,17210.0,2.54341899]
["bitfinex","BTCUSD",1673325956822,0.06008402,17211.0,17210.0,2.46402894]
["bitfinex","BTCUSD",1673325957082,0.06008402,17211.0,17210.0,2.24337542]
["bitfinex","BTCUSD",1673325957325,0.06008402,17211.0,17210.0,2.54337542]
["bitfinex","BTCUSD",1673325957825,0.06008402,17211.0,17210.0,2.24337542]
["bitfinex","BTCUSD",1673325958333,0.06008402,17211.0,17210.0,2.54337542]
["bitfinex","BTCUSD",1673325959345,0.0600025,17211.0,17210.0,2.54337542]
["bitfinex","BTCUSD",1673325960866,0.0600025,17211.0,17210.0,2.54346248]
["bitfinex","BTCUSD",1673325961617,0.0600025,17211.0,17210.0,2.24346248]
["bitfinex","BTCUSD",1673325961879,0.0600025,17211.0,17210.0,2.03996013]
["bitfinex","BTCUSD",1673325962142,0.0600025,17211.0,17210.0,1.05049311]
["bitfinex","BTCUSD",1673325962885,0.0600025,17211.0,17210.0,1.81507827]
["bitfinex","BTCUSD",1673325963418,0.0600025,17211.0,17210.0,2.2430152]
["bitfinex","BTCUSD",1673325963651,0.0600025,17211.0,17210.0,2.5430152]
["bitfinex","BTCUSD",1673325964696,0.0600025,17211.0,17210.0,2.83662089]
["bitfinex","BTCUSD",1673325965433,0.0600025,17211.0,17210.0,3.01054858]
["bitfinex","BTCUSD",1673325965706,0.0600025,17211.0,17210.0,2.83662089]
["bitfinex","BTCUSD",1673325965952,0.0600025,17211.0,17210.0,2.661957]
["bitfinex","BTCUSD",1673325966946,0.0600025,17211.0,17210.0,2.53670806]
["bitfinex","BTCUSD",1673325967197,0.0600025,17211.0,17210.0,2.40868396]
["bitfinex","BTCUSD",1673325967444,0.0600025,17211.0,17210.0,2.83666428]
["bitfinex","BTCUSD",1673325967718,0.0600025,17211.0,17210.0,2.40868396]
["bitfinex","BTCUSD",1673325968214,0.0600025,17211.0,17210.0,2.83666431]
["bitfinex","BTCUSD",1673325968461,0.0600025,17211.0,17210.0,3.08903906]
["bitfinex","BTCUSD",1673325968966,0.0600025,17211.0,17210.0,2.66105871]
["bitfinex","BTCUSD",1673325969219,0.0600025,17211.0,17210.0,2.36105871]
["bitfinex","BTCUSD",1673325969472,0.0600025,17211.0,17210.0,2.18644291]
["bitfinex","BTCUSD",1673325969731,0.0600025,17211.0,17210.0,1.42185775]
["bitfinex","BTCUSD",1673325970480,0.0600025,17211.0,17210.0,0.71610836]
["bitfinex","BTCUSD",1673325971514,0.0600025,17211.0,17210.0,1.07826736]
["bitfinex","BTCUSD",1673325972020,0.0600025,17211.0,17210.0,1.25224212]
["bitfinex","BTCUSD",1673325972279,0.0600025,17211.0,17210.0,1.07826736]
["bitfinex","BTCUSD",1673325972526,0.0600025,17211.0,17210.0,0.89008312]
["bitfinex","BTCUSD",1673325973538,0.0600025,17211.0,17210.0,1.25224212]
["bitfinex","BTCUSD",1673325973789,0.0600025,17211.0,17210.0,0.89008312]
["bitfinex","BTCUSD",1673325974014,0.0600025,17211.0,17210.0,1.07826736]
["bitfinex","BTCUSD",1673325974232,0.76352464,17211.0,17210.0,0.002]
["bitfinex","BTCUSD",1673325975001,0.0600025,17211.0,17210.0,0.002]
["bitfinex","BTCUSD",1673325975253,0.0600025,17211.0,17210.0,0.8638943]
["bitfinex","BTCUSD",1673325975518,0.0600025,17211.0,17210.0,0.5017353]
["bitfinex","BTCUSD",1673325977341,0.0600025,17211.0,17210.0,0.67571006]
["bitfinex","BTCUSD",1673325977575,0.0600025,17211.0,17210.0,1.03786906]
["bitfinex","BTCUSD",1673325977823,0.0600025,17211.0,17210.0,0.8638943]
["bitfinex","BTCUSD",1673325978076,0.0600025,17211.0,17210.0,0.5017353]
["bitfinex","BTCUSD",1673325978879,0.0600025,17211.0,17210.0,0.67571006]
["bitfinex","BTCUSD",1673325980100,0.0600025,17211.0,17210.0,1.03786906]
["bitfinex","BTCUSD",1673325981143,0.0600025,17211.0,17210.0,0.67571006]
["bitfinex","BTCUSD",1673325981396,0.0600025,17211.0,17210.0,0.5017353]
["bitfinex","BTCUSD",1673325981648,0.0600025,17211.0,17210.0,1.03786906]
["bitfinex","BTCUSD",1673325983466,0.0600025,17211.0,17210.0,0.67571006]
["bitfinex","BTCUSD",1673325983966,0.0600025,17211.0,17210.0,0.5017353]
["bitfinex","BTCUSD",1673325984480,0.0600025,17211.0,17210.0,0.67571006]
["bitfinex","BTCUSD",1673325984730,0.0600025,17211.0,17210.0,1.03786906]
["bitfinex","BTCUSD",1673325986299,0.0600025,17211.0,17210.0,0.67571006]
["bitfinex","BTCUSD",1673325987033,0.0600025,17211.0,17210.0,0.5017353]
["bitfinex","BTCUSD",1673325987286,0.0600025,17211.0,17210.0,0.6756082]
["bitfinex","BTCUSD",1673325987789,0.0600025,17211.0,17210.0,0.96592431]
["bitfinex","BTCUSD",1673325988042,0.0600025,17211.0,17210.0,2.586376]
["bitfinex","BTCUSD",1673325988288,0.0600025,17211.0,17210.0,2.20446446]
["bitfinex","BTCUSD",1673325988798,0.0600025,17211.0,17210.0,4.37467944]
["bitfinex","BTCUSD",1673325989326,0.01396624,17212.0,17211.0,0.29818014]
["bitfinex","BTCUSD",1673325989584,0.01396624,17212.0,17211.0,2.19276294]
["bitfinex","BTCUSD",1673325989853,0.01396624,17212.0,17211.0,2.49276294]
["bitfinex","BTCUSD",1673325990674,0.00429396,17213.0,17212.0,0.2]
["bitfinex","BTCUSD",1673325990922,0.00429396,17213.0,17212.0,4.4362636]
["bitfinex","BTCUSD",1673325991190,0.00429396,17213.0,17212.0,4.08978666]
["bitfinex","BTCUSD",1673325991447,0.00429396,17213.0,17212.0,4.35673783]
["bitfinex","BTCUSD",1673325991704,0.00729396,17213.0,17212.0,4.48473783]
["bitfinex","BTCUSD",1673325991961,0.00729396,17213.0,17212.0,2.14364191]
["bitfinex","BTCUSD",1673325992225,0.00729396,17213.0,17212.0,1.74683541]
["bitfinex","BTCUSD",1673325992532,0.00729396,17213.0,17212.0,1.56042391]
["bitfinex","BTCUSD",1673325992755,0.00729396,17213.0,17212.0,1.36042391]
["bitfinex","BTCUSD",1673325993005,0.00729396,17213.0,17212.0,0.82431954]
["bitfinex","BTCUSD",1673325999296,0.00729396,17213.0,17212.0,1.18647854]
["bitfinex","BTCUSD",1673325999810,0.00729396,17213.0,17212.0,0.82431954]
["bitfinex","BTCUSD",1673326000373,0.00729396,17213.0,17212.0,0.99826491]
["bitfinex","BTCUSD",1673326000626,0.00729396,17213.0,17212.0,0.82431954]
["bitfinex","BTCUSD",1673326001181,0.00229396,17213.0,17212.0,0.50194537]
["bitfinex","BTCUSD",1673326001437,0.00229396,17213.0,17212.0,0.86410437]
["bitfinex","BTCUSD",1673326001741,0.00229396,17213.0,17212.0,1.44855222]
["bitfinex","BTCUSD",1673326002014,0.00229396,17213.0,17212.0,0.91244785]
["bitfinex","BTCUSD",1673326003568,0.00229396,17213.0,17212.0,1.27460685]
["bitfinex","BTCUSD",1673326004334,0.00229396,17213.0,17212.0,0.91244785]
["bitfinex","BTCUSD",1673326005083,0.00229396,17213.0,17212.0,0.71244785]
["bitfinex","BTCUSD",1673326005620,0.00229396,17213.0,17212.0,1.24855222]
["bitfinex","BTCUSD",1673326005853,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326006113,0.00229396,17213.0,17212.0,0.71244785]
["bitfinex","BTCUSD",1673326006631,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326007133,0.00229396,17213.0,17212.0,0.71244785]
["bitfinex","BTCUSD",1673326008127,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326008863,0.00229396,17213.0,17212.0,0.71244785]
["bitfinex","BTCUSD",1673326009364,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326009875,0.00229396,17213.0,17212.0,1.24855222]
["bitfinex","BTCUSD",1673326010376,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326011438,0.00229396,17213.0,17212.0,1.24855222]
["bitfinex","BTCUSD",1673326012457,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326013544,0.00229396,17213.0,17212.0,1.24855222]
["bitfinex","BTCUSD",1673326014021,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326014782,0.00229396,17213.0,17212.0,1.24855222]
["bitfinex","BTCUSD",1673326015254,0.00229396,17213.0,17212.0,1.07460685]
["bitfinex","BTCUSD",1673326015768,0.00229396,17213.0,17212.0,1.24855222]
["bitfinex","BTCUSD",1673326016024,0.00229396,17213.0,17212.0,1.09030293]
["bitfinex","BTCUSD",1673326016275,0.00229396,17213.0,17212.0,2.74558015]
["bitfinex","BTCUSD",1673326016782,0.00229396,17213.0,17212.0,3.09343046]
["bitfinex","BTCUSD",1673326017038,0.00229396,17213.0,17212.0,3.41588825]
["bitfinex","BTCUSD",1673326017285,0.00229396,17213.0,17212.0,3.58979319]
["bitfinex","BTCUSD",1673326017536,0.00229396,17213.0,17212.0,3.00334557]
["bitfinex","BTCUSD",1673326018038,0.00229396,17213.0,17212.0,2.44547009]
["bitfinex","BTCUSD",1673326018293,0.00229396,17213.0,17212.0,2.91397009]
["bitfinex","BTCUSD",1673326020504,0.00229396,17213.0,17212.0,3.08798509]
["bitfinex","BTCUSD",1673326021278,0.00229396,17213.0,17212.0,3.18274085]
["bitfinex","BTCUSD",1673326021780,0.00229396,17213.0,17212.0,3.48274085]
["bitfinex","BTCUSD",1673326022025,0.00222991,17213.0,17212.0,2.91401446]
["bitfinex","BTCUSD",1673326022277,0.00222991,17213.0,17212.0,3.65817776]
["bitfinex","BTCUSD",1673326022535,0.00222991,17213.0,17212.0,3.08798509]
["bitfinex","BTCUSD",1673326023045,0.00222991,17213.0,17212.0,3.52263063]
["bitfinex","BTCUSD",1673326023293,0.00222991,17213.0,17212.0,3.73308904]
["bitfinex","BTCUSD",1673326023551,0.00222991,17213.0,17212.0,3.52263037]
["bitfinex","BTCUSD",1673326023798,0.00222991,17213.0,17212.0,3.26183217]
["bitfinex","BTCUSD",1673326025058,0.00222991,17213.0,17212.0,3.85577984]
["bitfinex","BTCUSD",1673326026075,0.00222991,17213.0,17212.0,3.50792953]
["bitfinex","BTCUSD",1673326026574,0.00222991,17213.0,17212.0,3.07317836]
["bitfinex","BTCUSD",1673326027092,0.00222991,17213.0,17212.0,3.50790858]
["bitfinex","BTCUSD",1673326028371,0.00222991,17213.0,17212.0,3.07317836]
["bitfinex","BTCUSD",1673326029108,0.00222991,17213.0,17212.0,3.50784588]
["bitfinex","BTCUSD",1673326030115,0.00222991,17213.0,17212.0,3.75664254]
["bitfinex","BTCUSD",1673326030335,0.00222991,17213.0,17212.0,3.32200381]
["bitfinex","BTCUSD",1673326030838,0.01600813,17214.0,17213.0,0.28407908]
["bitfinex","BTCUSD",1673326031099,0.01600813,17214.0,17213.0,4.15670429]
["bitfinex","BTCUSD",1673326031362,0.01600813,17214.0,17213.0,3.47531634]
["bitfinex","BTCUSD",1673326031863,0.01600813,17214.0,17213.0,3.64917537]
["bitfinex","BTCUSD",1673326032361,0.01600813,17214.0,17213.0,3.70517537]
["bitfinex","BTCUSD",1673326032362,0.01700813,17214.0,17213.0,3.70517537]
["bitfinex","BTCUSD",1673326032897,0.01700813,17214.0,17213.0,3.52665733]
["bitfinex","BTCUSD",1673326036457,0.01700813,17214.0,17213.0,3.57548278]
["bitfinex","BTCUSD",1673326036706,0.01700813,17214.0,17213.0,4.33813045]
["bitfinex","BTCUSD",1673326036950,0.01700813,17214.0,17213.0,4.33778272]
["bitfinex","BTCUSD",1673326038449,0.01700813,17214.0,17213.0,3.90348289]
["bitfinex","BTCUSD",1673326039724,0.01700813,17214.0,17213.0,4.33805038]
["bitfinex","BTCUSD",1673326039973,0.01600813,17214.0,17213.0,4.28205038]
["bitfinex","BTCUSD",1673326040230,0.01600813,17214.0,17213.0,4.76941659]
["bitfinex","BTCUSD",1673326042992,0.01600813,17214.0,17213.0,4.42205038]
["bitfinex","BTCUSD",1673326044295,0.01600813,17214.0,17213.0,3.98789845]
["bitfinex","BTCUSD",1673326044544,0.01600813,17214.0,17213.0,4.42203902]
["bitfinex","BTCUSD",1673326047780,0.01600813,17214.0,17213.0,4.76941133]
["bitfinex","BTCUSD",1673326049098,0.01600813,17214.0,17213.0,4.42203902]
["bitfinex","BTCUSD",1673326049603,0.01600813,17214.0,17213.0,4.76946458]
["bitfinex","BTCUSD",1673326051385,0.01600813,17214.0,17213.0,4.76952788]
["bitfinex","BTCUSD",1673326051895,0.01600813,17214.0,17213.0,2.41252589]
["bitfinex","BTCUSD",1673326052149,0.01600813,17214.0,17213.0,1.26628461]
["bitfinex","BTCUSD",1673326052407,0.01600813,17214.0,17213.0,1.52692534]
["bitfinex","BTCUSD",1673326052665,0.01600813,17214.0,17213.0,2.0234209]
["bitfinex","BTCUSD",1673326052918,0.01600813,17214.0,17213.0,1.52692534]
["bitfinex","BTCUSD",1673326053173,0.01600813,17214.0,17213.0,2.02342695]
["bitfinex","BTCUSD",1673326054184,0.01592823,17214.0,17213.0,2.02342695]
["bitfinex","BTCUSD",1673326054432,0.01592823,17214.0,17213.0,1.43361731]
["bitfinex","BTCUSD",1673326054677,0.01592823,17214.0,17213.0,2.08094258]
["bitfinex","BTCUSD",1673326055467,0.01592823,17214.0,17213.0,2.25506011]
["bitfinex","BTCUSD",1673326056221,0.01592823,17214.0,17213.0,1.43409144]
["bitfinex","BTCUSD",1673326056473,0.01592823,17214.0,17213.0,2.14833922]
["bitfinex","BTCUSD",1673326056723,0.01592823,17214.0,17213.0,1.60773484]
["bitfinex","BTCUSD",1673326056974,0.01592823,17214.0,17213.0,2.27838346]
["bitfinex","BTCUSD",1673326057232,0.01592823,17214.0,17213.0,2.57838346]
["bitfinex","BTCUSD",1673326057701,0.01592823,17214.0,17213.0,3.01252403]
["bitfinex","BTCUSD",1673326057986,0.01592823,17214.0,17213.0,2.33407514]
["bitfinex","BTCUSD",1673326058983,0.01592823,17214.0,17213.0,3.50743324]
["bitfinex","BTCUSD",1673326060308,0.01592823,17214.0,17213.0,3.68644219]
["bitfinex","BTCUSD",1673326060557,0.01592823,17214.0,17213.0,2.73374582]
["bitfinex","BTCUSD",1673326060815,0.01592823,17214.0,17213.0,3.15994438]
["bitfinex","BTCUSD",1673326063391,0.01592823,17214.0,17213.0,2.72580381]
["bitfinex","BTCUSD",1673326064435,0.01592823,17214.0,17213.0,3.48855148]
["bitfinex","BTCUSD",1673326065742,0.01665525,17215.0,17214.0,0.28744775]
["bitfinex","BTCUSD",1673326066010,0.01665525,17215.0,17214.0,3.74872591]
["bitfinex","BTCUSD",1673326066269,0.01665525,17215.0,17214.0,4.16809768]
["bitfinex","BTCUSD",1673326066533,0.01665525,17215.0,17214.0,4.16809814]
["bitfinex","BTCUSD",1673326066796,0.01665525,17215.0,17214.0,3.62254596]
["bitfinex","BTCUSD",1673326067016,0.01665525,17215.0,17214.0,4.34025767]
["bitfinex","BTCUSD",1673326067267,0.01665525,17215.0,17214.0,3.62254596]
["bitfinex","BTCUSD",1673326067752,0.01665525,17215.0,17214.0,3.76354596]
["bitfinex","BTCUSD",1673326067995,0.01665525,17215.0,17214.0,4.30891768]
["bitfinex","BTCUSD",1673326068235,0.01665525,17215.0,17214.0,4.74756751]
["bitfinex","BTCUSD",1673326070370,0.01665525,17215.0,17214.0,4.18974452]
["bitfinex","BTCUSD",1673326070646,0.01665525,17215.0,17214.0,3.84196088]
["bitfinex","BTCUSD",1673326070875,0.01665525,17215.0,17214.0,4.353103]
["bitfinex","BTCUSD",1673326071093,0.01665525,17215.0,17214.0,4.70091075]
["bitfinex","BTCUSD",1673326071318,0.01665525,17215.0,17214.0,3.84196088]
["bitfinex","BTCUSD",1673326071592,0.01665525,17215.0,17214.0,4.52767308]
["bitfinex","BTCUSD",1673326072090,0.01665525,17215.0,17214.0,3.92766955]
["bitfinex","BTCUSD",1673326072335,0.01665525,17215.0,17214.0,4.36579295]
["bitfinex","BTCUSD",1673326072588,0.01665525,17215.0,17214.0,2.67184528]
["bitfinex","BTCUSD",1673326072863,0.01665525,17215.0,17214.0,1.96196867]
["bitfinex","BTCUSD",1673326073123,0.01665525,17215.0,17214.0,1.00456354]
["bitfinex","BTCUSD",1673326073393,0.01665525,17215.0,17214.0,0.83060995]
["bitfinex","BTCUSD",1673326074196,0.01665525,17215.0,17214.0,1.00456354]
["bitfinex","BTCUSD",1673326075713,0.01665525,17215.0,17214.0,4.42605991]
["bitfinex","BTCUSD",1673326075965,0.01665525,17215.0,17214.0,4.60870674]
["bitfinex","BTCUSD",1673326076218,0.01665525,17215.0,17214.0,4.98196845]
["bitfinex","BTCUSD",1673326076497,0.01665525,17215.0,17214.0,5.65371298]
["bitfinex","BTCUSD",1673326082263,0.01665525,17215.0,17214.0,5.13412737]
["bitfinex","BTCUSD",1673326082507,0.01665525,17215.0,17214.0,5.65630877]
["bitfinex","BTCUSD",1673326083564,0.01665525,17215.0,17214.0,4.45978499]
["bitfinex","BTCUSD",1673326084307,0.01665525,17215.0,17214.0,4.98196845]
["bitfinex","BTCUSD",1673326084796,0.01665525,17215.0,17214.0,5.65538479]
["bitfinex","BTCUSD",1673326085284,0.01665525,17215.0,17214.0,4.45978499]
["bitfinex","BTCUSD",1673326086050,0.01731511,17216.0,17215.0,0.81512966]
["bitfinex","BTCUSD",1673326086305,0.01731511,17216.0,17215.0,2.28354192]
["bitfinex","BTCUSD",1673326086570,0.01731511,17216.0,17215.0,2.50607858]
["bitfinex","BTCUSD",1673326086824,0.01731511,17216.0,17215.0,1.39982532]
["bitfinex","BTCUSD",1673326087084,0.01731511,17216.0,17215.0,1.66037954]
["bitfinex","BTCUSD",1673326087614,0.01731511,17216.0,17215.0,1.76837954]
["bitfinex","BTCUSD",1673326088636,0.01731511,17216.0,17215.0,2.13940089]
["bitfinex","BTCUSD",1673326088890,0.01731511,17216.0,17215.0,2.73088403]
["bitfinex","BTCUSD",1673326089643,0.01731511,17216.0,17215.0,2.73130873]
["bitfinex","BTCUSD",1673326090414,0.01731511,17216.0,17215.0,2.68248328]
["bitfinex","BTCUSD",1673326090671,0.01731511,17216.0,17215.0,2.09100014]
["bitfinex","BTCUSD",1673326090942,0.01731511,17216.0,17215.0,2.26470307]
["bitfinex","BTCUSD",1673326091198,0.01731511,17216.0,17215.0,1.91729744]
["bitfinex","BTCUSD",1673326091454,0.01731511,17216.0,17215.0,2.09100014]
["bitfinex","BTCUSD",1673326092007,0.01731511,17216.0,17215.0,2.65819505]
["bitfinex","BTCUSD",1673326092257,0.01731511,17216.0,17215.0,2.35961487]
["bitfinex","BTCUSD",1673326092497,0.01731511,17216.0,17215.0,1.96611719]
["bitfinex","BTCUSD",1673326092752,0.01731511,17216.0,17215.0,1.91729174]
["bitfinex","BTCUSD",1673326093300,0.01731511,17216.0,17215.0,1.91718459]
["bitfinex","BTCUSD",1673326093765,0.01731511,17216.0,17215.0,1.91719514]
["bitfinex","BTCUSD",1673326094035,0.01731511,17216.0,17215.0,2.45087625]
["bitfinex","BTCUSD",1673326094293,0.01731511,17216.0,17215.0,2.4997017]
["bitfinex","BTCUSD",1673326094558,0.01731511,17216.0,17215.0,1.96602059]
["bitfinex","BTCUSD",1673326095057,0.01731511,17216.0,17215.0,2.571876]
["bitfinex","BTCUSD",1673326095319,0.01731511,17216.0,17215.0,1.91719514]
["bitfinex","BTCUSD",1673326095587,0.01731511,17216.0,17215.0,2.4730317]
["bitfinex","BTCUSD",1673326095893,0.01731511,17216.0,17215.0,2.52185715]
["bitfinex","BTCUSD",1673326096635,0.01731511,17216.0,17215.0,2.4730317]
["bitfinex","BTCUSD",1673326096886,0.01731511,17216.0,17215.0,1.91719514]
["bitfinex","BTCUSD",1673326097136,0.01731511,17216.0,17215.0,2.09089299]
["bitfinex","BTCUSD",1673326097629,0.01731511,17216.0,17215.0,2.26459581]
["bitfinex","BTCUSD",1673326098843,0.01731511,17216.0,17215.0,2.52517483]
["bitfinex","BTCUSD",1673326099107,0.01731511,17216.0,17215.0,2.52517695]
["bitfinex","BTCUSD",1673326099342,0.01731511,17216.0,17215.0,2.26459581]
["bitfinex","BTCUSD",1673326099644,0.01731511,17216.0,17215.0,2.09095736]
["bitfinex","BTCUSD",1673326100864,0.01731511,17216.0,17215.0,2.64744791]
["bitfinex","BTCUSD",1673326101133,0.01731511,17216.0,17215.0,2.09095736]
["bitfinex","BTCUSD",1673326101658,0.01731511,17216.0,17215.0,3.22843037]
["bitfinex","BTCUSD",1673326101861,0.01731511,17216.0,17215.0,2.79417333]
["bitfinex","BTCUSD",1673326103840,0.01731511,17216.0,17215.0,2.84299878]
["bitfinex","BTCUSD",1673326104088,0.01731511,17216.0,17215.0,2.09095736]
["bitfinex","BTCUSD",1673326104319,0.01731511,17216.0,17215.0,2.64581792]
["bitfinex","BTCUSD",1673326105102,0.01731511,17216.0,17215.0,1.7127418]
["bitfinex","BTCUSD",1673326105354,0.01731511,17216.0,17215.0,1.45212321]
["bitfinex","BTCUSD",1673326105612,0.01731511,17216.0,17215.0,2.01861228]
["bitfinex","BTCUSD",1673326105888,0.01731511,17216.0,17215.0,2.3185985]
["bitfinex","BTCUSD",1673326106103,0.01731511,17216.0,17215.0,2.0185985]
["bitfinex","BTCUSD",1673326106348,0.01731511,17216.0,17215.0,2.26977305]
["bitfinex","BTCUSD",1673326106605,0.01731511,17216.0,17215.0,1.96977305]
["bitfinex","BTCUSD",1673326106857,0.01731511,17216.0,17215.0,2.26977305]
["bitfinex","BTCUSD",1673326107110,0.01731511,17216.0,17215.0,1.46391635]
["bitfinex","BTCUSD",1673326107354,0.01731511,17216.0,17215.0,1.249376]
["bitfinex","BTCUSD",1673326107597,0.01731511,17216.0,17215.0,0.84071406]
["bitfinex","BTCUSD",1673326108090,0.01731511,17216.0,17215.0,0.66692889]
["bitfinex","BTCUSD",1673326111079,0.68798006,17216.0,17215.0,0.11249303]
["bitfinex","BTCUSD",1673326111333,0.68798006,17216.0,17215.0,0.11206833]
["bitfinex","BTCUSD",1673326111334,1.47633762,17216.0,17215.0,0.11206833]
["bitfinex","BTCUSD",1673326113573,0.80567267,17216.0,17215.0,0.54161887]
["bitfinex","BTCUSD",1673326113824,0.37947411,17216.0,17215.0,0.54161887]
["bitfinex","BTCUSD",1673326115087,0.80567267,17216.0,17215.0,0.54161887]
["bitfinex","BTCUSD",1673326115945,0.01731511,17216.0,17215.0,0.54204357]
["bitfinex","BTCUSD",1673326116151,0.01731511,17216.0,17215.0,0.54161887]
["bitfinex","BTCUSD",1673326125311,0.01731511,17216.0,17215.0,0.90377787]
["bitfinex","BTCUSD",1673326125562,0.01725121,17216.0,17215.0,0.54161887]
["bitfinex","BTCUSD",1673326125818,0.01725121,17216.0,17215.0,0.8858535]
["bitfinex","BTCUSD",1673326126101,0.01725121,17216.0,17215.0,2.27633245]
["bitfinex","BTCUSD",1673326126355,0.01725121,17216.0,17215.0,2.53695104]
["bitfinex","BTCUSD",1673326126609,0.01725121,17216.0,17215.0,3.05256891]
["bitfinex","BTCUSD",1673326127363,0.01725121,17216.0,17215.0,4.05256891]
["bitfinex","BTCUSD",1673326127610,0.01725121,17216.0,17215.0,3.52424896]
["bitfinex","BTCUSD",1673326129107,0.01725121,17216.0,17215.0,4.20416576]
["bitfinex","BTCUSD",1673326131097,0.01725121,17216.0,17215.0,3.90416576]
["bitfinex","BTCUSD",1673326131338,0.01725121,17216.0,17215.0,1.9279293]
["bitfinex","BTCUSD",1673326131590,0.01725121,17216.0,17215.0,1.5657703]
["bitfinex","BTCUSD",1673326132086,0.01725121,17216.0,17215.0,2.2279293]
["bitfinex","BTCUSD",1673326132335,0.01725121,17216.0,17215.0,2.48854789]
["bitfinex","BTCUSD",1673326133568,0.01725121,17216.0,17215.0,3.00284966]
["bitfinex","BTCUSD",1673326134559,0.01725121,17216.0,17215.0,3.00327436]
["bitfinex","BTCUSD",1673326135317,0.01725121,17216.0,17215.0,2.48897259]
["bitfinex","BTCUSD",1673326135569,0.01725121,17216.0,17215.0,2.12681359]
["bitfinex","BTCUSD",1673326136056,0.01725121,17216.0,17215.0,1.566195]
["bitfinex","BTCUSD",1673326137288,0.01725121,17216.0,17215.0,1.928354]
["bitfinex","BTCUSD",1673326137534,0.01725121,17216.0,17215.0,1.566195]
["bitfinex","BTCUSD",1673326137777,0.01725121,17216.0,17215.0,2.70325181]
["bitfinex","BTCUSD",1673326138269,0.01725121,17216.0,17215.0,3.00325181]
["bitfinex","BTCUSD",1673326140287,0.01725121,17216.0,17215.0,2.48897259]
["bitfinex","BTCUSD",1673326140550,0.01725121,17216.0,17215.0,2.34215884]
["bitfinex","BTCUSD",1673326140803,0.01725121,17216.0,17215.0,3.00431784]
["bitfinex","BTCUSD",1673326141295,0.01725121,17216.0,17215.0,3.00188384]
["bitfinex","BTCUSD",1673326141795,0.01725121,17216.0,17215.0,2.70188384]
["bitfinex","BTCUSD",1673326142047,0.01725121,17216.0,17215.0,3.00188384]
["bitfinex","BTCUSD",1673326143323,0.01725121,17216.0,17215.0,3.1755043]
["bitfinex","BTCUSD",1673326148212,0.01725121,17216.0,17215.0,3.00197208]
["bitfinex","BTCUSD",1673326148732,0.01725121,17216.0,17215.0,2.70197208]
["bitfinex","BTCUSD",1673326148975,0.01725121,17216.0,17215.0,2.33981308]
["bitfinex","BTCUSD",1673326150301,0.01725121,17216.0,17215.0,3.00197208]
["bitfinex","BTCUSD",1673326150538,0.01725121,17216.0,17215.0,3.1755043]
["bitfinex","BTCUSD",1673326152108,0.01725121,17216.0,17215.0,3.92178606]
["bitfinex","BTCUSD",1673326152379,0.01725121,17216.0,17215.0,4.63697575]
["bitfinex","BTCUSD",1673326152641,0.01725121,17216.0,17215.0,4.2892467]
["bitfinex","BTCUSD",1673326154638,0.01725121,17216.0,17215.0,4.21075498]
["bitfinex","BTCUSD",1673326155380,0.01725121,17216.0,17215.0,4.47151025]
["bitfinex","BTCUSD",1673326155626,0.01725121,17216.0,17215.0,4.63695354]
["bitfinex","BTCUSD",1673326157424,0.01725121,17216.0,17215.0,4.21075498]
["bitfinex","BTCUSD",1673326157893,0.01725121,17216.0,17215.0,4.63695354]
["bitfinex","BTCUSD",1673326159699,0.01725121,17216.0,17215.0,4.21075498]
["bitfinex","BTCUSD",1673326160972,0.01725121,17216.0,17215.0,4.63695354]
["bitfinex","BTCUSD",1673326161736,0.01725121,17216.0,17215.0,4.2892467]
["bitfinex","BTCUSD",1673326162242,0.01713766,17216.0,17215.0,3.86304814]
["bitfinex","BTCUSD",1673326162493,0.01713766,17216.0,17215.0,4.2892467]
["bitfinex","BTCUSD",1673326163001,0.01713766,17216.0,17215.0,4.6371078]
["bitfinex","BTCUSD",1673326163255,0.01713766,17216.0,17215.0,4.21090924]
["bitfinex","BTCUSD",1673326166271,0.01713766,17216.0,17215.0,3.35984008]
["bitfinex","BTCUSD",1673326166523,0.01713766,17216.0,17215.0,3.95160504]
["bitfinex","BTCUSD",1673326166766,0.01713766,17216.0,17215.0,3.79475337]
["bitfinex","BTCUSD",1673326167016,0.01713766,17216.0,17215.0,3.7947527]
["bitfinex","BTCUSD",1673326167269,0.01713766,17216.0,17215.0,3.35984008]
["bitfinex","BTCUSD",1673326167520,0.01713766,17216.0,17215.0,3.25184008]
["bitfinex","BTCUSD",1673326167743,0.01713766,17216.0,17215.0,3.39284008]
["bitfinex","BTCUSD",1673326169318,0.01713766,17216.0,17215.0,3.34676184]
["bitfinex","BTCUSD",1673326170841,0.01713766,17216.0,17215.0,3.78158149]
["bitfinex","BTCUSD",1673326171339,0.01713766,17216.0,17215.0,3.78157344]
["bitfinex","BTCUSD",1673326171589,0.01713766,17216.0,17215.0,3.34676184]
["bitfinex","BTCUSD",1673326175548,0.01713766,17216.0,17215.0,3.94070951]
["bitfinex","BTCUSD",1673326178266,0.01798939,17217.0,17216.0,0.2045149]
["bitfinex","BTCUSD",1673326178514,0.01798939,17217.0,17216.0,1.94295344]
["bitfinex","BTCUSD",1673326178762,0.01798939,17217.0,17216.0,2.41195344]
["bitfinex","BTCUSD",1673326179764,0.01798939,17217.0,17216.0,1.98575488]
["bitfinex","BTCUSD",1673326180030,0.01798939,17217.0,17216.0,2.41195344]
["bitfinex","BTCUSD",1673326180295,0.01798939,17217.0,17216.0,1.69201915]
["bitfinex","BTCUSD",1673326180569,0.01798939,17217.0,17216.0,2.5529061]
["bitfinex","BTCUSD",1673326182311,0.01798939,17217.0,17216.0,2.12670754]
["bitfinex","BTCUSD",1673326182575,0.01798939,17217.0,17216.0,2.5529061]
["bitfinex","BTCUSD",1673326183067,0.01798939,17217.0,17216.0,2.12670754]
["bitfinex","BTCUSD",1673326184088,0.01798939,17217.0,17216.0,2.5529061]
["bitfinex","BTCUSD",1673326184337,0.01798939,17217.0,17216.0,2.12670754]
["bitfinex","BTCUSD",1673326184606,0.01798939,17217.0,17216.0,2.5529061]
["bitfinex","BTCUSD",1673326184830,0.01798939,17217.0,17216.0,2.12670754]
["bitfinex","BTCUSD",1673326185318,0.01798939,17217.0,17216.0,2.5529061]
["bitfinex","BTCUSD",1673326186299,0.01798939,17217.0,17216.0,2.12670754]
["bitfinex","BTCUSD",1673326186542,0.01798939,17217.0,17216.0,2.5529061]
["bitfinex","BTCUSD",1673326188519,0.01798939,17217.0,17216.0,2.11821771]
["bitfinex","BTCUSD",1673326189520,0.01798939,17217.0,17216.0,2.12671845]
["bitfinex","BTCUSD",1673326190535,0.01798939,17217.0,17216.0,2.55291701]
["bitfinex","BTCUSD",1673326190792,0.01798939,17217.0,17216.0,2.12671845]
["bitfinex","BTCUSD",1673326191038,0.01798939,17217.0,17216.0,2.4745099]
["bitfinex","BTCUSD",1673326191282,0.01798939,17217.0,17216.0,2.12671845]
["bitfinex","BTCUSD",1673326191779,0.01798939,17217.0,17216.0,2.55291701]
["bitfinex","BTCUSD",1673326192061,0.01798939,17217.0,17216.0,2.12671845]
["bitfinex","BTCUSD",1673326195027,0.01798939,17217.0,17216.0,2.55291701]
["bitfinex","BTCUSD",1673326195540,0.01798939,17217.0,17216.0,2.11821771]
["bitfinex","BTCUSD",1673326196520,0.01798939,17217.0,17216.0,1.69201915]
["bitfinex","BTCUSD",1673326196761,0.01798939,17217.0,17216.0,2.12674172]
["bitfinex","BTCUSD",1673326197262,0.01798939,17217.0,17216.0,2.55294768]
["bitfinex","BTCUSD",1673326197748,0.01798939,17217.0,17216.0,3.14689535]
["bitfinex","BTCUSD",1673326198502,0.01798939,17217.0,17216.0,2.71216538]
["bitfinex","BTCUSD",1673326198753,0.01798939,17217.0,17216.0,2.72070275]
["bitfinex","BTCUSD",1673326199002,0.01798939,17217.0,17216.0,3.14690131]
["bitfinex","BTCUSD",1673326199003,0.01788289,17217.0,17216.0,3.14690131]
["bitfinex","BTCUSD",1673326200286,0.01788289,17217.0,17216.0,2.72070275]
["bitfinex","BTCUSD",1673326200541,0.01788289,17217.0,17216.0,2.28596682]
["bitfinex","BTCUSD",1673326200784,0.01788289,17217.0,17216.0,2.71216538]
["bitfinex","BTCUSD",1673326201015,0.01788289,17217.0,17216.0,2.28596682]
["bitfinex","BTCUSD",1673326201296,0.01788289,17217.0,17216.0,2.71216538]
["bitfinex","BTCUSD",1673326201751,0.01469989,17217.0,17216.0,2.71216538]
["bitfinex","BTCUSD",1673326204513,0.01568744,17219.0,17217.0,0.20374946]
["bitfinex","BTCUSD",1673326204759,0.01568744,17219.0,17218.0,1.27088771]
["bitfinex","BTCUSD",1673326205000,0.01568744,17219.0,17218.0,1.78623296]
["bitfinex","BTCUSD",1673326205490,0.01568744,17219.0,17218.0,1.59800209]
["bitfinex","BTCUSD",1673326205762,0.01568744,17219.0,17218.0,1.97365924]
["bitfinex","BTCUSD",1673326206006,0.01568744,17219.0,17218.0,1.62581623]
["bitfinex","BTCUSD",1673326206253,0.01568744,17219.0,17218.0,0.84958725]
["bitfinex","BTCUSD",1673326206498,0.01568744,17219.0,17218.0,1.11047098]
["bitfinex","BTCUSD",1673326206764,0.01568744,17219.0,17218.0,0.84958725]
["bitfinex","BTCUSD",1673326207042,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326208044,0.01568744,17219.0,17218.0,1.21747098]
["bitfinex","BTCUSD",1673326208292,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326210344,1.10108901,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326210608,0.55217718,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326210861,0.19001818,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326211884,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326213638,0.45150439,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326213883,0.19001818,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326214131,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326215649,0.01568744,17219.0,17218.0,1.21747098]
["bitfinex","BTCUSD",1673326216697,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326217711,0.19001818,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326218239,0.19001818,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326219203,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326220965,0.19001818,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326221217,0.19001818,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326221952,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326222448,0.19001818,17219.0,17218.0,0.78265715]
["bitfinex","BTCUSD",1673326223906,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326227181,0.01568744,17219.0,17218.0,1.21747098]
["bitfinex","BTCUSD",1673326227429,0.01568744,17219.0,17218.0,0.95658725]
["bitfinex","BTCUSD",1673326227681,0.01568744,17219.0,17218.0,1.21747098]
["bitfinex","BTCUSD",1673326227928,0.01568744,17219.0,17218.0,1.72074505]
["bitfinex","BTCUSD",1673326228174,0.01559111,17219.0,17218.0,1.72074505]
["bitfinex","BTCUSD",1673326229915,0.01559111,17219.0,17218.0,1.0450879]
["bitfinex","BTCUSD",1673326230167,0.01559111,17219.0,17218.0,1.21900278]
["bitfinex","BTCUSD",1673326230415,0.01559111,17219.0,17218.0,3.04618805]
["bitfinex","BTCUSD",1673326230940,0.01559111,17219.0,17218.0,2.38402905]
["bitfinex","BTCUSD",1673326231437,0.01559111,17219.0,17218.0,2.55796326]
["bitfinex","BTCUSD",1673326231695,0.01559111,17219.0,17218.0,1.81900278]
["bitfinex","BTCUSD",1673326231948,0.01559111,17219.0,17218.0,2.6297227]
["bitfinex","BTCUSD",1673326232210,0.01559111,17219.0,17218.0,2.30723589]
["bitfinex","BTCUSD",1673326232474,0.01559111,17219.0,17218.0,2.48116178]
["bitfinex","BTCUSD",1673326234831,0.01559111,17219.0,17218.0,2.18116178]
["bitfinex","BTCUSD",1673326235076,0.01559111,17219.0,17218.0,2.48116178]
["bitfinex","BTCUSD",1673326235323,0.01559111,17219.0,17218.0,2.29285086]
["bitfinex","BTCUSD",1673326235574,0.01559111,17219.0,17218.0,2.35500986]
["bitfinex","BTCUSD",1673326235826,0.01559111,17219.0,17218.0,2.48116178]
["bitfinex","BTCUSD",1673326236607,0.01559111,17219.0,17218.0,2.18116178]
["bitfinex","BTCUSD",1673326236855,0.01559111,17219.0,17218.0,2.0071634]
["bitfinex","BTCUSD",1673326237110,0.01559111,17219.0,17218.0,2.65500838]
["bitfinex","BTCUSD",1673326237429,0.01559111,17219.0,17218.0,2.48116178]
["bitfinex","BTCUSD",1673326237904,0.01559111,17219.0,17218.0,2.65499901]
["bitfinex","BTCUSD",1673326238158,0.01559111,17219.0,17218.0,2.18116178]
["bitfinex","BTCUSD",1673326238406,0.01559111,17219.0,17218.0,2.48116178]
["bitfinex","BTCUSD",1673326239434,0.01559111,17219.0,17218.0,3.24998283]
["bitfinex","BTCUSD",1673326239682,0.01559111,17219.0,17218.0,2.64971186]
["bitfinex","BTCUSD",1673326241701,0.01559111,17219.0,17218.0,2.99421851]
["bitfinex","BTCUSD",1673326241960,0.01559111,17219.0,17218.0,2.00699151]
["bitfinex","BTCUSD",1673326242211,0.01559111,17219.0,17218.0,2.29267749]
["bitfinex","BTCUSD",1673326242471,0.01559111,17219.0,17218.0,2.48101186]
["bitfinex","BTCUSD",1673326247186,0.01559111,17219.0,17218.0,2.30698396]
["bitfinex","BTCUSD",1673326247440,0.01559111,17219.0,17218.0,2.48101186]
["bitfinex","BTCUSD",1673326247942,0.01559111,17219.0,17218.0,2.30698497]
["bitfinex","BTCUSD",1673326248182,0.01559111,17219.0,17218.0,2.48101186]
["bitfinex","BTCUSD",1673326248674,0.01559111,17219.0,17218.0,2.90721042]
["bitfinex","BTCUSD",1673326248918,0.01559111,17219.0,17218.0,3.04612098]
["bitfinex","BTCUSD",1673326249168,0.01559111,17219.0,17218.0,2.73620689]
["bitfinex","BTCUSD",1673326249436,0.01559111,17219.0,17218.0,1.81885286]
["bitfinex","BTCUSD",1673326249683,0.01559111,17219.0,17218.0,1.64480681]
["bitfinex","BTCUSD",1673326249928,0.01559111,17219.0,17218.0,1.81885286]
["bitfinex","BTCUSD",1673326250178,0.01559111,17219.0,17218.0,2.48101186]
["bitfinex","BTCUSD",1673326250685,0.01559111,17219.0,17218.0,2.18101186]
["bitfinex","BTCUSD",1673326251189,0.01559111,17219.0,17218.0,1.81885286]
["bitfinex","BTCUSD",1673326251433,0.01559111,17219.0,17218.0,1.64483157]
["bitfinex","BTCUSD",1673326251688,0.01559111,17219.0,17218.0,1.85084683]
["bitfinex","BTCUSD",1673326251933,0.01559111,17219.0,17218.0,0.99011302]
["bitfinex","BTCUSD",1673326252180,0.01559111,17219.0,17218.0,0.81628933]
["bitfinex","BTCUSD",1673326252494,0.01559111,17219.0,17218.0,0.81671395]
["bitfinex","BTCUSD",1673326255247,0.01559111,17219.0,17218.0,0.81628933]
["bitfinex","BTCUSD",1673326255495,0.01559111,17219.0,17218.0,1.41628933]
["bitfinex","BTCUSD",1673326258023,0.01559111,17219.0,17218.0,1.59011302]
["bitfinex","BTCUSD",1673326258788,0.01559111,17219.0,17218.0,1.59053764]
["bitfinex","BTCUSD",1673326261561,0.01559111,17219.0,17218.0,1.59011302]
["bitfinex","BTCUSD",1673326261818,0.01559111,17219.0,17218.0,1.41628933]
["bitfinex","BTCUSD",1673326262327,0.01559111,17219.0,17218.0,1.3973733]
["bitfinex","BTCUSD",1673326262583,0.01559111,17219.0,17218.0,1.57119699]
["bitfinex","BTCUSD",1673326264349,0.19226132,17220.0,17219.0,0.73865288]
["bitfinex","BTCUSD",1673326265411,0.19226132,17220.0,17219.0,0.77365288]
["bitfinex","BTCUSD",1673326265668,0.01793058,17220.0,17219.0,0.77365288]
["bitfinex","BTCUSD",1673326266431,0.19226132,17220.0,17219.0,0.77365288]
["bitfinex","BTCUSD",1673326266680,0.19226132,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326267463,0.45374753,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326268237,0.01793058,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326269029,0.19226132,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326269264,0.01793058,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326269524,0.19226132,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326273733,0.55442032,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326273980,0.19226132,17220.0,17219.0,0.77315288]
["bitfinex","BTCUSD",1673326275006,0.19226132,17220.0,17219.0,0.31890889]
["bitfinex","BTCUSD",1673326275255,0.01793058,17220.0,17219.0,0.86939431]
["bitfinex","BTCUSD",1673326275513,0.01793058,17220.0,17219.0,1.043218]
["bitfinex","BTCUSD",1673326276542,0.01793058,17220.0,17219.0,1.30395181]
["bitfinex","BTCUSD",1673326276778,0.01793058,17220.0,17219.0,1.043218]
["bitfinex","BTCUSD",1673326277269,0.01793058,17220.0,17219.0,0.86939431]
["bitfinex","BTCUSD",1673326278052,0.01793058,17220.0,17219.0,1.043218]
["bitfinex","BTCUSD",1673326278308,0.01793058,17220.0,17219.0,0.86939431]
["bitfinex","BTCUSD",1673326284043,0.01793058,17220.0,17219.0,1.043218]
["bitfinex","BTCUSD",1673326284815,0.75755322,17222.0,17220.0,0.61458268]
["bitfinex","BTCUSD",1673326285841,0.26148621,17222.0,17220.0,0.23767789]
["bitfinex","BTCUSD",1673326286087,0.26148621,17222.0,17220.0,0.70358453]
["bitfinex","BTCUSD",1673326286362,0.61019388,17222.0,17220.0,0.70358453]
["bitfinex","BTCUSD",1673326286632,0.26148621,17222.0,17220.0,0.70358453]
["bitfinex","BTCUSD",1673326287653,0.26148621,17222.0,17220.0,0.6]
["bitfinex","BTCUSD",1673326287892,0.26148621,17222.0,17220.0,1.22547378]
["bitfinex","BTCUSD",1673326288396,0.26148621,17222.0,17220.0,0.6]
["bitfinex","BTCUSD",1673326288650,1.82187352,17223.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326288907,1.06697352,17223.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326289166,0.62364521,17222.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326289419,1.0551152,17223.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326289674,0.362159,17222.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326289925,0.62364521,17222.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326290264,0.362159,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326290458,0.82364521,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326290707,0.26148621,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326290954,0.26148621,17222.0,17221.0,0.65526823]
["bitfinex","BTCUSD",1673326291216,0.26148621,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326291463,0.362159,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326291716,1.24925755,17223.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326291973,0.362159,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326292481,0.32364521,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326292788,0.26148621,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326293510,0.62343821,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326294015,0.26148621,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326294526,0.62343821,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326294788,0.79749864,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326295036,0.79749905,17222.0,17221.0,0.66026823]
["bitfinex","BTCUSD",1673326295299,0.98219351,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326295557,0.17405501,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326296315,0.53600701,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326296610,0.17405501,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326296817,0.53600701,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326297060,0.79708952,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326297312,0.43513752,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326297567,0.53600701,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326297890,0.17405501,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326298352,0.53600701,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326298595,0.79708952,17222.0,17221.0,0.65185268]
["bitfinex","BTCUSD",1673326300134,0.79708952,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326300413,1.9158469,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326300657,2.45952637,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326300903,2.1108187,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326308308,2.2800187,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326308563,1.84419811,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326310635,2.27925351,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326312424,1.84419811,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673326313934,1.84419811,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326316659,2.27915887,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326316917,2.10995887,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326317177,2.10995887,17222.0,17221.0,0.00501878]
["bitfinex","BTCUSD",1673326317432,2.10995887,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326318196,2.03293962,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326318435,2.62436098,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326318683,1.85369181,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326318931,2.27645612,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326320937,1.85369181,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326321184,2.27641458,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326322455,2.20161018,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326323717,1.85369181,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326323965,2.18991147,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326325988,2.18991147,17222.0,17221.0,0.00501435]
["bitfinex","BTCUSD",1673326326505,2.18991147,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326326755,2.18994167,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326327258,1.65864045,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326328006,1.83266886,17222.0,17221.0,0.00501435]
["bitfinex","BTCUSD",1673326328257,2.189949,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326329537,2.189949,17222.0,17221.0,0.00501435]
["bitfinex","BTCUSD",1673326329791,2.189949,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326330802,1.83266886,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326331313,1.65867993,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326331821,2.09364069,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326332074,1.73170933,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326332327,2.09366133,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326332587,1.29674857,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326332839,1.65870057,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326333345,1.13956291,17222.0,17221.0,0.52092125]
["bitfinex","BTCUSD",1673326333863,0.77761091,17222.0,17221.0,0.52083239]
["bitfinex","BTCUSD",1673326334117,1.13956291,17222.0,17221.0,0.52083239]
["bitfinex","BTCUSD",1673326334367,0.96565335,17222.0,17221.0,0.52092125]
["bitfinex","BTCUSD",1673326334875,1.31357236,17222.0,17221.0,0.52092125]
["bitfinex","BTCUSD",1673326335141,0.60370192,17222.0,17221.0,0.52092125]
["bitfinex","BTCUSD",1673326335401,1.51357236,17222.0,17221.0,0.00501435]
["bitfinex","BTCUSD",1673326335651,1.33956291,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326336155,1.77452367,17222.0,17221.0,0.00492549]
["bitfinex","BTCUSD",1673326336415,1.33956291,17222.0,17221.0,0.00501435]
["bitfinex","BTCUSD",1673326336669,1.33956291,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326336670,0.9829586,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326336920,0.43504016,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326337685,0.17404769,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326337934,0.43504016,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326340235,0.17404769,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326341270,0.43504016,17222.0,17221.0,0.57255499]
["bitfinex","BTCUSD",1673326341789,0.43504016,17222.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326342603,0.43504016,17222.0,17221.0,0.57246613]
["bitfinex","BTCUSD",1673326342847,0.79699216,17222.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326343608,0.43504016,17222.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326346426,0.17404769,17222.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326347764,0.80391765,17223.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326347991,0.17404769,17222.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326348243,0.80391765,17223.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326348492,1.30950003,17223.0,17221.0,0.57255098]
["bitfinex","BTCUSD",1673326348706,0.37404769,17222.0,17221.0,0.56762549]
["bitfinex","BTCUSD",1673326349734,0.37404769,17222.0,17221.0,0.57262549]
["bitfinex","BTCUSD",1673326349975,0.37404769,17222.0,17221.0,0.56762549]
["bitfinex","BTCUSD",1673326350234,0.17404769,17222.0,17221.0,0.57262549]
["bitfinex","BTCUSD",1673326354202,0.65599921,17223.0,17221.0,0.57262549]
["bitfinex","BTCUSD",1673326354443,0.17404769,17222.0,17221.0,0.57262549]
["bitfinex","BTCUSD",1673326354698,0.65599921,17223.0,17221.0,0.57262549]
["bitfinex","BTCUSD",1673326354949,0.65599921,17223.0,17221.0,0.56762549]
["bitfinex","BTCUSD",1673326355177,0.65599921,17223.0,17222.0,0.57616901]
["bitfinex","BTCUSD",1673326355722,1.01795121,17223.0,17222.0,0.57616901]
["bitfinex","BTCUSD",1673326355976,1.19182196,17223.0,17222.0,0.57616901]
["bitfinex","BTCUSD",1673326356236,1.19182196,17223.0,17221.0,0.10508485]
["bitfinex","BTCUSD",1673326356487,0.73216352,17222.0,17221.0,0.10008485]
["bitfinex","BTCUSD",1673326356989,0.43504252,17222.0,17221.0,0.65495888]
["bitfinex","BTCUSD",1673326357237,0.17401701,17222.0,17221.0,0.65495888]
["bitfinex","BTCUSD",1673326357780,0.17401701,17222.0,17221.0,0.65995888]
["bitfinex","BTCUSD",1673326358038,0.43504252,17222.0,17221.0,0.65995888]
["bitfinex","BTCUSD",1673326358296,0.79699452,17222.0,17221.0,0.65987403]
["bitfinex","BTCUSD",1673326358545,0.43504252,17222.0,17221.0,0.65987403]
["bitfinex","BTCUSD",1673326359569,0.60894395,17222.0,17221.0,0.65987403]
["bitfinex","BTCUSD",1673326359815,0.97089595,17222.0,17221.0,0.65987403]
["bitfinex","BTCUSD",1673326360124,0.97089595,17222.0,17221.0,0.105]
["bitfinex","BTCUSD",1673326360125,1.40585671,17222.0,17221.0,0.105]
["bitfinex","BTCUSD",1673326360356,2.09633205,17222.0,17221.0,0.105]
["bitfinex","BTCUSD",1673326360856,1.74841361,17222.0,17221.0,0.105]
["bitfinex","BTCUSD",1673326361393,1.74841361,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326362383,1.64841361,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326362643,1.99653471,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326364396,1.64841361,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326364884,1.64841361,17222.0,17221.0,0.78918579]
["bitfinex","BTCUSD",1673326365148,1.04877549,17222.0,17221.0,0.78918579]
["bitfinex","BTCUSD",1673326365665,1.47041979,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326365924,2.06486568,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326366174,2.065093,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326366508,1.62990492,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326366699,1.64338884,17222.0,17221.0,0.10488456]
["bitfinex","BTCUSD",1673326367958,1.04894295,17222.0,17221.0,0.10496981]
["bitfinex","BTCUSD",1673326368202,1.04894295,17222.0,17221.0,0.65090759]
["bitfinex","BTCUSD",1673326368436,1.04894295,17222.0,17221.0,0.65082234]
["bitfinex","BTCUSD",1673326368694,1.39703857,17222.0,17221.0,0.65082234]
["bitfinex","BTCUSD",1673326369204,1.39703857,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326369450,1.13508657,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326369700,1.14517684,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326369952,0.97111277,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326370210,0.60915977,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326370453,0.43510933,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326370963,0.17404518,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326372195,0.43510933,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326372459,0.45606838,17223.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326372782,0.17404518,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326372979,0.45606838,17223.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326373756,0.17404518,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326374857,0.17404518,17222.0,17221.0,0.64752767]
["bitfinex","BTCUSD",1673326375103,0.17404518,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326375345,1.004164,17223.0,17221.0,0.64752767]
["bitfinex","BTCUSD",1673326375583,0.17404518,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326376334,0.17404518,17222.0,17221.0,0.64752767]
["bitfinex","BTCUSD",1673326376584,0.17404518,17222.0,17221.0,0.65252767]
["bitfinex","BTCUSD",1673326376824,0.17404518,17222.0,17221.0,0.64752767]
["bitfinex","BTCUSD",1673326377336,1.004164,17223.0,17221.0,0.64752767]
["bitfinex","BTCUSD",1673326377830,0.65606838,17223.0,17222.0,0.62191581]
["bitfinex","BTCUSD",1673326378082,0.45606838,17223.0,17222.0,0.62191581]
["bitfinex","BTCUSD",1673326379356,0.45606838,17223.0,17222.0,0.63091581]
["bitfinex","BTCUSD",1673326380342,0.19500423,17223.0,17222.0,0.63091581]
["bitfinex","BTCUSD",1673326380809,0.45606838,17223.0,17222.0,0.63091581]
["bitfinex","BTCUSD",1673326384123,0.19500423,17223.0,17222.0,0.63091581]
["bitfinex","BTCUSD",1673326384630,0.02095905,17223.0,17222.0,0.73027464]
["bitfinex","BTCUSD",1673326384877,0.02095905,17223.0,17222.0,0.93027464]
["bitfinex","BTCUSD",1673326387182,0.00095905,17223.0,17222.0,0.93027464]
["bitfinex","BTCUSD",1673326395183,0.00095905,17223.0,17222.0,0.3769]
["bitfinex","BTCUSD",1673326395447,0.00095905,17223.0,17222.0,1.42773126]
["bitfinex","BTCUSD",1673326395697,0.00095905,17223.0,17222.0,1.738853]
["bitfinex","BTCUSD",1673326395947,0.00095905,17223.0,17222.0,2.038853]
["bitfinex","BTCUSD",1673326396161,0.00095905,17223.0,17222.0,1.729853]
["bitfinex","BTCUSD",1673326396451,0.00095905,17223.0,17222.0,2.56705965]
["bitfinex","BTCUSD",1673326396724,0.00095905,17223.0,17222.0,2.26705965]
["bitfinex","BTCUSD",1673326400203,0.00095905,17223.0,17222.0,1.90510665]
["bitfinex","BTCUSD",1673326401443,0.00095905,17223.0,17222.0,2.26705965]
["bitfinex","BTCUSD",1673326401692,0.00095905,17223.0,17222.0,0.90510665]
["bitfinex","BTCUSD",1673326404016,0.00095905,17223.0,17222.0,1.26705965]
["bitfinex","BTCUSD",1673326404785,0.00095905,17223.0,17222.0,0.90510665]
["bitfinex","BTCUSD",1673326407600,0.17500423,17223.0,17222.0,0.70510665]
["bitfinex","BTCUSD",1673326407866,0.17500423,17223.0,17221.0,0.10058347]
["bitfinex","BTCUSD",1673326407867,0.87512441,17223.0,17221.0,0.10058347]
["bitfinex","BTCUSD",1673326408131,0.361953,17222.0,17221.0,0.66091432]
["bitfinex","BTCUSD",1673326408391,0.17404518,17222.0,17221.0,0.66091432]
["bitfinex","BTCUSD",1673326408667,0.43510933,17222.0,17221.0,0.66091432]
["bitfinex","BTCUSD",1673326408917,0.17404518,17222.0,17221.0,0.66091432]
["bitfinex","BTCUSD",1673326409162,0.17404518,17222.0,17221.0,0.77191854]
["bitfinex","BTCUSD",1673326409934,0.17404518,17222.0,17221.0,0.73691854]
["bitfinex","BTCUSD",1673326410954,0.17404518,17222.0,17221.0,0.77378472]
["bitfinex","BTCUSD",1673326411198,0.17404518,17222.0,17221.0,0.77367367]
["bitfinex","BTCUSD",1673326412458,0.43510933,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326412727,0.80915977,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326412986,1.85138629,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326413240,1.91126987,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326413489,2.44728694,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326413999,2.08533394,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326414252,2.44728694,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326414500,1.48926144,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326414745,1.85121444,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326414997,1.48926144,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326415254,1.85121444,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326415513,1.48926144,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326415763,1.85121444,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326416033,1.66318601,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326416300,1.67704339,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326416804,1.31509039,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326417074,1.67704339,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326417361,1.31509039,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326417576,1.67704339,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326417837,1.31509039,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326418096,2.09883975,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326418347,1.25373323,17222.0,17221.0,0.65996297]
["bitfinex","BTCUSD",1673326418603,0.63481687,17222.0,17221.0,0.65996297]
["bitfinex","BTCUSD",1673326419123,0.99676987,17222.0,17221.0,0.65996297]
["bitfinex","BTCUSD",1673326419621,0.83193687,17222.0,17221.0,0.65996297]
["bitfinex","BTCUSD",1673326419875,0.63481687,17222.0,17221.0,0.65996297]
["bitfinex","BTCUSD",1673326421673,0.99676987,17222.0,17221.0,0.65996297]
["bitfinex","BTCUSD",1673326422469,1.59270723,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326422703,2.69898434,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326422956,2.35088872,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326423204,2.35088872,17222.0,17221.0,0.10047242]
["bitfinex","BTCUSD",1673326423462,2.35088872,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326424228,2.69855183,17222.0,17221.0,0.13547242]
["bitfinex","BTCUSD",1673326424488,2.69855183,17222.0,17221.0,0.10047242]
["bitfinex","BTCUSD",1673326424740,2.69855183,17222.0,17221.0,0.10547242]
["bitfinex","BTCUSD",1673326424967,2.09840911,17222.0,17221.0,0.50406527]
["bitfinex","BTCUSD",1673326425742,2.09840911,17222.0,17221.0,0.10547242]
["bitfinex","BTCUSD",1673326426240,2.09840911,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326427800,1.59218134,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326428285,1.16552924,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326430316,0.90489211,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326431107,1.16552924,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326432633,0.90489211,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326432896,1.16552924,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326433167,0.90489211,17222.0,17221.0,0.47366964]
["bitfinex","BTCUSD",1673326433436,1.68852067,17223.0,17221.0,0.10547242]
["bitfinex","BTCUSD",1673326433437,0.43533529,17223.0,17221.0,0.10547242]
["bitfinex","BTCUSD",1673326433700,0.00095905,17223.0,17221.0,0.34315031]
["bitfinex","BTCUSD",1673326433976,0.00095905,17223.0,17221.0,0.10547242]
["bitfinex","BTCUSD",1673326434229,0.00095905,17223.0,17221.0,0.73433595]
["bitfinex","BTCUSD",1673326434712,0.00095905,17223.0,17221.0,0.5244457]
["bitfinex","BTCUSD",1673326434969,0.00095905,17223.0,17221.0,0.5594457]
["bitfinex","BTCUSD",1673326435231,0.00095905,17223.0,17222.0,0.70245953]
["bitfinex","BTCUSD",1673326435520,0.00095905,17223.0,17222.0,0.90245953]
["bitfinex","BTCUSD",1673326436865,0.00095905,17223.0,17222.0,0.90299758]
["bitfinex","BTCUSD",1673326437114,0.00095905,17223.0,17222.0,1.50299758]
["bitfinex","BTCUSD",1673326440872,0.00095905,17223.0,17222.0,1.86495058]
["bitfinex","BTCUSD",1673326441145,0.00095905,17223.0,17222.0,1.50299758]
["bitfinex","BTCUSD",1673326445262,0.00095905,17223.0,17222.0,0.80053805]
["bitfinex","BTCUSD",1673326445522,0.00087476,17223.0,17222.0,0.80053805]
["bitfinex","BTCUSD",1673326445771,0.00087476,17223.0,17222.0,1.42476132]
["bitfinex","BTCUSD",1673326447821,0.00087476,17223.0,17222.0,1.42422327]
["bitfinex","BTCUSD",1673326448376,0.16925194,17224.0,17223.0,0.2]
["bitfinex","BTCUSD",1673326448639,0.16925194,17224.0,17223.0,0.00179749]
["bitfinex","BTCUSD",1673326449641,0.16925194,17224.0,17223.0,0.00679749]
["bitfinex","BTCUSD",1673326450153,0.16925194,17224.0,17223.0,0.46941726]
["bitfinex","BTCUSD",1673326450405,0.16925194,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326450661,0.42988907,17224.0,17223.0,0.46941726]
["bitfinex","BTCUSD",1673326450915,0.79184207,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326451442,0.78748832,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326451699,0.42553532,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326452488,0.16489819,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326452733,0.16489819,17224.0,17223.0,0.46770963]
["bitfinex","BTCUSD",1673326453266,0.78748832,17224.0,17223.0,0.46770963]
["bitfinex","BTCUSD",1673326453754,0.42553532,17224.0,17223.0,0.46770963]
["bitfinex","BTCUSD",1673326454511,0.16489819,17224.0,17223.0,0.46770963]
["bitfinex","BTCUSD",1673326455255,0.16489819,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326455502,0.78748832,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326456524,0.16489819,17224.0,17223.0,0.46770963]
["bitfinex","BTCUSD",1673326456764,0.52685119,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326457015,0.78748832,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326457511,0.97025324,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326458508,0.97025324,17224.0,17223.0,0.46770963]
["bitfinex","BTCUSD",1673326458760,0.97025324,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326459536,0.62259013,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326459796,0.97025324,17224.0,17223.0,0.46761977]
["bitfinex","BTCUSD",1673326460067,1.46365301,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673326460315,2.42786008,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673326460564,2.3242271,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673326460859,1.88909888,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673326462079,2.41206097,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326462323,1.88909888,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326462596,2.41206097,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326463633,1.88309574,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326463885,2.35219574,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326464144,1.82923365,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326464388,1.88743049,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326465653,2.39568613,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326465903,1.88743049,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326466160,2.58152501,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326466420,1.88743049,17224.0,17223.0,0.00160068]
["bitfinex","BTCUSD",1673326466925,2.47563332,17224.0,17223.0,0.00035256]
["bitfinex","BTCUSD",1673326467432,3.18571413,17224.0,17223.0,0.00035256]
["bitfinex","BTCUSD",1673326467699,1.88743049,17224.0,17221.0,0.00069891]
["bitfinex","BTCUSD",1673326467943,0.5368,17222.0,17221.0,0.00069891]
["bitfinex","BTCUSD",1673326468217,1.58075883,17222.0,17221.0,0.00078878]
["bitfinex","BTCUSD",1673326468522,1.50497187,17222.0,17221.0,0.57893069]
["bitfinex","BTCUSD",1673326468716,1.50497187,17222.0,17221.0,0.57884082]
["bitfinex","BTCUSD",1673326468717,1.07047228,17222.0,17221.0,0.57884082]
["bitfinex","BTCUSD",1673326469225,1.99753415,17222.0,17221.0,0.00069891]
["bitfinex","BTCUSD",1673326469469,1.64993779,17222.0,17221.0,0.00069891]
["bitfinex","BTCUSD",1673326469997,1.64993779,17222.0,17221.0,0.00869891]
["bitfinex","BTCUSD",1673326470513,1.74893779,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326471493,2.09647622,17222.0,17221.0,0.70231692]
["bitfinex","BTCUSD",1673326471751,2.09647622,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326473012,2.09637446,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326473266,1.76607396,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326473556,2.02669067,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326473744,2.09637546,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326474003,1.76607396,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326474509,1.59217614,17222.0,17221.0,0.01669891]
["bitfinex","BTCUSD",1673326476557,1.59217614,17222.0,17221.0,0.47975312]
["bitfinex","BTCUSD",1673326477048,1.59217614,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326477315,1.1693222,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326477571,0.99549145,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326478062,1.41834539,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326478572,0.99549145,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326479082,0.99549145,17222.0,17221.0,0.47975312]
["bitfinex","BTCUSD",1673326479324,0.99549145,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326480105,0.99549145,17222.0,17221.0,0.48137983]
["bitfinex","BTCUSD",1673326480356,0.99549145,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326483911,1.41834539,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326484443,1.59217614,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326485413,1.41838561,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326485669,0.99553167,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326485923,1.41838561,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326486200,1.59217614,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326488476,1.76607396,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326489030,1.59231107,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326489525,1.16945713,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326490563,1.59231107,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326490818,2.02681066,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326491065,2.09672808,17222.0,17221.0,0.47966752]
["bitfinex","BTCUSD",1673326491366,1.76607396,17222.0,17221.0,0.47957969]
["bitfinex","BTCUSD",1673326491886,2.026869,17222.0,17221.0,0.47957969]
["bitfinex","BTCUSD",1673326492143,2.09678906,17222.0,17221.0,0.47957969]
["bitfinex","BTCUSD",1673326492939,2.09678906,17222.0,17221.0,0.01661108]
["bitfinex","BTCUSD",1673326494238,1.67393512,17222.0,17221.0,0.01661108]
["bitfinex","BTCUSD",1673326495251,2.09678906,17222.0,17221.0,0.01661108]
["bitfinex","BTCUSD",1673326496003,1.74925063,17222.0,17221.0,0.01661108]
["bitfinex","BTCUSD",1673326496255,1.74925063,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326497015,1.74865063,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326498239,1.31415104,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326498466,1.74930414,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326499179,1.74870414,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326500175,1.31355104,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326500448,1.31295104,17222.0,17221.0,0.01161108]
["bitfinex","BTCUSD",1673326500693,1.31295104,17222.0,17221.0,0.52471983]
["bitfinex","BTCUSD",1673326501705,1.31295104,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326501706,1.31235104,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326503006,0.8894971,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326503263,1.32485721,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326503790,1.32425721,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326506385,1.31175104,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326508448,0.8888971,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326509235,1.32429958,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326512549,1.41045991,17222.0,17221.0,0.52154283]
["bitfinex","BTCUSD",1673326513307,1.21345991,17222.0,17221.0,0.00843408]
["bitfinex","BTCUSD",1673326513564,0.53440244,17222.0,17221.0,0.61292078]
["bitfinex","BTCUSD",1673326514062,0.53440244,17222.0,17221.0,0.51161033]
["bitfinex","BTCUSD",1673326514329,0.53440244,17222.0,17221.0,0.82241324]
["bitfinex","BTCUSD",1673326514573,0.53440244,17222.0,17221.0,1.23176932]
["bitfinex","BTCUSD",1673326514827,0.53440244,17222.0,17221.0,0.82241324]
["bitfinex","BTCUSD",1673326515339,0.27316092,17222.0,17221.0,0.82241324]
["bitfinex","BTCUSD",1673326516367,0.53440244,17222.0,17221.0,0.72829743]
["bitfinex","BTCUSD",1673326517628,0.53440244,17222.0,17221.0,0.72838324]
["bitfinex","BTCUSD",1673326518653,0.53440244,17222.0,17221.0,0.72829743]
["bitfinex","BTCUSD",1673326518896,0.70858385,17222.0,17221.0,0.72829743]
["bitfinex","BTCUSD",1673326521894,1.14398633,17222.0,17221.0,0.72829743]
["bitfinex","BTCUSD",1673326522390,0.70858385,17222.0,17221.0,0.72838324]
["bitfinex","BTCUSD",1673326524193,0.70858385,17222.0,17221.0,0.72828415]
["bitfinex","BTCUSD",1673326525717,1.14398633,17222.0,17221.0,0.72828415]
["bitfinex","BTCUSD",1673326525974,0.88274481,17222.0,17221.0,0.72828415]
["bitfinex","BTCUSD",1673326526229,0.88274481,17222.0,17221.0,0.72819834]
["bitfinex","BTCUSD",1673326526480,1.21235851,17222.0,17221.0,0.72819834]
["bitfinex","BTCUSD",1673326526728,1.57429951,17222.0,17221.0,0.00833499]
["bitfinex","BTCUSD",1673326526987,1.22595718,17222.0,17221.0,0.00833499]
["bitfinex","BTCUSD",1673326527238,1.06401618,17222.0,17221.0,0.00833499]
["bitfinex","BTCUSD",1673326527485,1.06401618,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326527755,1.41213863,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326528000,0.7082119,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326528766,1.0701529,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326529526,1.07015331,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326529796,1.24446593,17222.0,17221.0,0.50920679]
["bitfinex","BTCUSD",1673326530323,1.50555801,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326530574,1.24446593,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326531113,1.07015566,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326531359,1.50555814,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326531613,1.24446593,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326531863,1.07016249,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326532628,1.50556497,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326532889,1.07016315,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326533146,1.50556419,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326533393,1.50556501,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326533643,1.07016253,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326533888,1.07016253,17222.0,17221.0,0.50757623]
["bitfinex","BTCUSD",1673326534138,1.07016253,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326534879,1.24446593,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326535386,1.50557277,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326535636,1.07017073,17222.0,17221.0,0.50749042]
["bitfinex","BTCUSD",1673326537611,0.89612398,17222.0,17221.0,0.55830108]
["bitfinex","BTCUSD",1673326537868,0.53418298,17222.0,17221.0,0.6789716]
["bitfinex","BTCUSD",1673326538381,0.53418298,17222.0,17221.0,0.67905741]
["bitfinex","BTCUSD",1673326540640,0.2730757,17222.0,17221.0,0.67905741]
["bitfinex","BTCUSD",1673326541386,0.2730757,17222.0,17221.0,0.6789716]
["bitfinex","BTCUSD",1673326541663,0.53418298,17222.0,17221.0,0.6789716]
["bitfinex","BTCUSD",1673326543205,0.2730757,17222.0,17221.0,0.6789716]
["bitfinex","BTCUSD",1673326544490,0.2730757,17222.0,17221.0,0.67921619]
["bitfinex","BTCUSD",1673326544990,0.1750757,17222.0,17221.0,0.6818812]
["bitfinex","BTCUSD",1673326547229,0.001,17222.0,17221.0,0.6818812]
["bitfinex","BTCUSD",1673326547730,0.1750757,17222.0,17221.0,0.6818812]
["bitfinex","BTCUSD",1673326548708,0.1750757,17222.0,17221.0,0.68163661]
["bitfinex","BTCUSD",1673326550199,0.1750757,17222.0,17221.0,0.68343431]
["bitfinex","BTCUSD",1673326552268,0.001,17222.0,17221.0,0.68343431]
["bitfinex","BTCUSD",1673326552994,0.1750757,17222.0,17221.0,0.68343431]
["bitfinex","BTCUSD",1673326553255,0.001,17222.0,17221.0,0.68343431]
["bitfinex","BTCUSD",1673326553808,0.1750757,17222.0,17221.0,0.68343431]
["bitfinex","BTCUSD",1673326554317,0.1750757,17222.0,17221.0,0.68163661]
["bitfinex","BTCUSD",1673326554569,0.43618298,17222.0,17221.0,0.68163661]
["bitfinex","BTCUSD",1673326555076,0.1750757,17222.0,17221.0,0.68163661]
["bitfinex","BTCUSD",1673326555823,0.1750757,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326556595,0.43618298,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326557093,0.1750757,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326559317,0.43618298,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326559810,0.1750757,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326561562,0.43375798,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326562060,0.1726507,17222.0,17221.0,0.6817265]
["bitfinex","BTCUSD",1673326562799,0.26110728,17223.0,17221.0,0.01108989]
["bitfinex","BTCUSD",1673326563052,0.26110728,17223.0,17221.0,0.85191191]
["bitfinex","BTCUSD",1673326563293,0.26110728,17223.0,17221.0,0.65191191]
["bitfinex","BTCUSD",1673326563555,0.60922973,17223.0,17221.0,0.64090335]
["bitfinex","BTCUSD",1673326563805,0.61022973,17223.0,17221.0,0.65190335]
["bitfinex","BTCUSD",1673326565085,0.61022973,17223.0,17222.0,0.38054556]
["bitfinex","BTCUSD",1673326566116,0.60922973,17223.0,17222.0,0.38054556]
["bitfinex","BTCUSD",1673326566368,0.67222973,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326568106,0.662802,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326569108,0.84652493,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326569358,0.41112245,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326569870,0.84652493,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326570117,1.14760069,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326570874,1.50954169,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326571575,1.20846593,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326571848,1.50957981,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326572088,1.20846593,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326573909,1.50962439,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326574629,1.16150194,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326575622,1.16149667,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326575875,1.1489534,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326576115,0.72609946,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326576847,1.1615618,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326578316,0.72609946,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326579270,1.16155081,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326580775,1.16155081,17223.0,17222.0,0.38825776]
["bitfinex","BTCUSD",1673326581028,1.14794311,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326581279,1.14794384,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326581522,1.16155081,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326583211,1.50987531,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326585471,1.03450411,17223.0,17222.0,0.38663116]
["bitfinex","BTCUSD",1673326585740,0.67256311,17223.0,17222.0,0.38663116]
["bitfinex","BTCUSD",1673326590010,0.67256311,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326590510,1.03447463,17223.0,17222.0,0.38654556]
["bitfinex","BTCUSD",1673326590758,1.50781271,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326591003,1.46992666,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326591289,1.46992664,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326591565,1.03447529,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326592287,1.46992664,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326592805,1.03447529,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326593042,1.46992664,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326593302,1.00947529,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326593547,1.44492664,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326594058,0.70947529,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326594573,0.34753429,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326594857,0.70947529,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326595195,0.70947529,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326595466,1.14492664,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326595971,0.34753429,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326596786,0.34753429,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326597037,0.34753429,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326597284,1.16070301,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326597792,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326598046,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326598295,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326598544,0.80979851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326598797,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326599047,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326600296,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326600797,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326601053,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326601289,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326601552,0.80979851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326601808,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326602080,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326602834,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326603107,1.42266588,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326603576,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326604078,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326604321,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326604567,1.42266827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326605290,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326605534,1.42266827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326605803,1.15808827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326606056,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326606522,1.42266827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326606807,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326607065,1.42266827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326607317,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326607571,1.42266827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326608851,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326609108,1.42266827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326609385,1.15808827,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326609649,1.06072727,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326609894,1.07437851,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326610190,0.71243751,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326610390,1.06072729,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326610642,1.32266809,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326610900,1.32266809,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326611146,0.96072709,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326611399,1.32266809,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326611618,1.05808809,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326611907,0.96072709,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326612174,0.60950054,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326615532,0.43534585,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326616054,0.78363543,17223.0,17222.0,0.38657002]
["bitfinex","BTCUSD",1673326616309,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326617838,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326618089,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326618357,0.60950054,17223.0,17222.0,0.38667067]
["bitfinex","BTCUSD",1673326618629,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326619419,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326619656,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326619908,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326620154,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326620370,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326620873,1.14219958,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326621123,0.70686154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326621340,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326622569,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326622816,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326623586,0.97144154,17223.0,17222.0,0.38667067]
["bitfinex","BTCUSD",1673326623834,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326624590,0.60950054,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326624842,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326625101,1.04483858,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326625349,0.97144154,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326625610,1.14556862,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326625830,1.04484783,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326626070,1.40678883,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326626579,0.78362762,17223.0,17222.0,0.38848759]
["bitfinex","BTCUSD",1673326627385,0.60951452,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326627654,1.14556862,17223.0,17222.0,0.38848759]
["bitfinex","BTCUSD",1673326627909,1.04485856,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326628157,0.60952052,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326628936,1.04486153,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326629435,0.60952349,17223.0,17222.0,0.38848759]
["bitfinex","BTCUSD",1673326629686,1.04486153,17223.0,17222.0,0.38848759]
["bitfinex","BTCUSD",1673326629905,1.40680253,17223.0,17222.0,0.38848759]
["bitfinex","BTCUSD",1673326630187,0.60952349,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326630437,0.78362762,17223.0,17222.0,0.38658071]
["bitfinex","BTCUSD",1673326630691,0.78362762,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326631188,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326631445,0.60953317,17223.0,17222.0,0.38658071]
["bitfinex","BTCUSD",1673326632444,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326632701,0.60953317,17223.0,17222.0,0.38658071]
["bitfinex","BTCUSD",1673326632947,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326634977,0.97147417,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326636474,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326636740,0.97147417,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326636989,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326637756,0.60953317,17223.0,17222.0,0.3865807]
["bitfinex","BTCUSD",1673326637998,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326638492,0.97147417,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326638714,0.97147417,17223.0,17222.0,0.3865807]
["bitfinex","BTCUSD",1673326638962,0.60953317,17223.0,17222.0,0.3865807]
["bitfinex","BTCUSD",1673326639213,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326641990,0.97147417,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326642243,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326642492,0.60953317,17223.0,17222.0,0.3865807]
["bitfinex","BTCUSD",1673326642746,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326643557,0.60953317,17223.0,17222.0,0.3865807]
["bitfinex","BTCUSD",1673326645364,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326646141,0.60953317,17223.0,17222.0,0.3865807]
["bitfinex","BTCUSD",1673326646384,0.60953317,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326647667,1.40685076,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326647915,0.6095711,17223.0,17222.0,0.38648035]
["bitfinex","BTCUSD",1673326648171,0.6095711,17223.0,17222.0,1.00610035]
["bitfinex","BTCUSD",1673326648391,0.43546817,17223.0,17222.0,2.21086225]
["bitfinex","BTCUSD",1673326648927,0.43546817,17223.0,17222.0,1.84892125]
["bitfinex","BTCUSD",1673326649865,0.43546817,17223.0,17222.0,1.84292125]
["bitfinex","BTCUSD",1673326650108,0.43646817,17223.0,17222.0,1.88192125]
["bitfinex","BTCUSD",1673326651836,0.43646817,17223.0,17222.0,1.8818209]
["bitfinex","BTCUSD",1673326652124,0.6105711,17223.0,17222.0,1.8818209]
["bitfinex","BTCUSD",1673326652866,0.6105711,17223.0,17222.0,1.8837328]
["bitfinex","BTCUSD",1673326653576,0.78475481,17223.0,17222.0,1.8837328]
["bitfinex","BTCUSD",1673326653854,0.6105711,17223.0,17222.0,1.8837328]
["bitfinex","BTCUSD",1673326654617,0.78475384,17223.0,17222.0,1.8818209]
["bitfinex","BTCUSD",1673326654854,0.6105711,17223.0,17222.0,1.8837328]
["bitfinex","BTCUSD",1673326655107,0.78475355,17223.0,17222.0,1.8837328]
["bitfinex","BTCUSD",1673326655344,0.6105711,17223.0,17222.0,1.8837328]
["bitfinex","BTCUSD",1673326656374,0.6105711,17223.0,17222.0,0.88201183]
["bitfinex","BTCUSD",1673326662598,0.43646465,17223.0,17222.0,1.88201183]
["bitfinex","BTCUSD",1673326666479,0.6105711,17223.0,17222.0,1.8818209]
["bitfinex","BTCUSD",1673326666769,0.6105711,17223.0,17222.0,0.8818209]
["bitfinex","BTCUSD",1673326667014,0.61055753,17223.0,17222.0,0.8818209]
["bitfinex","BTCUSD",1673326667259,0.6105591,17223.0,17222.0,0.8818209]
["bitfinex","BTCUSD",1673326667791,0.6105591,17223.0,17222.0,1.8818209]
["bitfinex","BTCUSD",1673326668002,0.78473522,17223.0,17222.0,1.8818209]
["bitfinex","BTCUSD",1673326668247,0.43644564,17223.0,17222.0,1.7140209]
["bitfinex","BTCUSD",1673326669479,0.43644564,17223.0,17222.0,2.0759619]
["bitfinex","BTCUSD",1673326669725,0.43644564,17223.0,17222.0,1.71594548]
["bitfinex","BTCUSD",1673326671477,0.17517612,17223.0,17222.0,2.07788648]
["bitfinex","BTCUSD",1673326671719,0.43644564,17223.0,17222.0,2.07788648]
["bitfinex","BTCUSD",1673326671975,0.43644564,17223.0,17222.0,1.71594548]
["bitfinex","BTCUSD",1673326673440,0.43644564,17223.0,17222.0,2.07788648]
["bitfinex","BTCUSD",1673326673688,0.17517612,17223.0,17222.0,1.71594548]
["bitfinex","BTCUSD",1673326673937,0.43644564,17223.0,17222.0,1.71594548]
["bitfinex","BTCUSD",1673326674682,0.17517612,17223.0,17222.0,2.07788648]
["bitfinex","BTCUSD",1673326675184,0.001,17223.0,17222.0,2.55171017]
["bitfinex","BTCUSD",1673326675440,0.001,17223.0,17222.0,2.25171017]
["bitfinex","BTCUSD",1673326677242,0.001,17223.0,17222.0,2.41971017]
["bitfinex","BTCUSD",1673326678732,0.17517612,17223.0,17222.0,2.24588648]
["bitfinex","BTCUSD",1673326678974,0.17517612,17223.0,17222.0,1.88394548]
["bitfinex","BTCUSD",1673326679216,0.17517612,17223.0,17222.0,2.18394548]
["bitfinex","BTCUSD",1673326679470,0.001,17223.0,17222.0,2.24588648]
["bitfinex","BTCUSD",1673326680458,0.17517612,17223.0,17222.0,2.24588648]
["bitfinex","BTCUSD",1673326681424,0.001,17223.0,17222.0,2.24588648]
["bitfinex","BTCUSD",1673326684505,0.17517612,17223.0,17222.0,1.88211712]
["bitfinex","BTCUSD",1673326684999,0.17517612,17223.0,17222.0,0.88211712]
["bitfinex","BTCUSD",1673326685248,0.43644564,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326685507,0.9725001,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326685757,0.6105591,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326686271,0.78468651,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326686528,0.78468666,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326686773,0.43639708,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326687296,0.6105591,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326687542,0.43639649,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326688035,0.42696931,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326688545,0.42696931,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326688793,0.60113192,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326689807,0.60113192,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326690814,0.77524591,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326691064,0.42695633,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326691821,0.60113192,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326692851,0.4269528,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326694115,0.60113192,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326694888,0.71023058,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326695157,0.34828958,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326696163,0.71023058,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326696924,0.97138909,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326697684,0.60944809,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326697940,0.97138909,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326698204,1.14556862,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326698452,0.97137774,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326701341,1.40671578,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326701730,0.97137774,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326701980,1.14556862,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326702762,0.97133351,17223.0,17222.0,0.71420395]
["bitfinex","BTCUSD",1673326703265,0.97133351,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326704536,0.70675351,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326704791,0.88080824,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326705041,0.43515766,17223.0,17222.0,0.7140209]
["bitfinex","BTCUSD",1673326706794,0.43515766,17223.0,17222.0,0.039]
["bitfinex","BTCUSD",1673326707012,1.05014364,17223.0,17222.0,0.57774898]
["bitfinex","BTCUSD",1673326707291,1.39827094,17223.0,17222.0,0.57774898]
["bitfinex","BTCUSD",1673326708564,0.79702665,17223.0,17222.0,0.57774898]
["bitfinex","BTCUSD",1673326708808,0.43508565,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326709062,0.17403426,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326709306,0.43508565,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326709818,0.79702665,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326710067,0.43508565,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326710325,0.79702665,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326710573,0.43508565,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326711045,0.79702665,17223.0,17222.0,1.57774898]
["bitfinex","BTCUSD",1673326711830,0.97111969,17223.0,17222.0,1.57767386]
["bitfinex","BTCUSD",1673326712087,0.70653969,17223.0,17222.0,0.57767386]
["bitfinex","BTCUSD",1673326712340,0.60917869,17223.0,17222.0,0.57767386]
["bitfinex","BTCUSD",1673326712625,0.97111969,17223.0,17222.0,0.57767386]
["bitfinex","BTCUSD",1673326713113,0.60917869,17223.0,17222.0,0.57767386]
["bitfinex","BTCUSD",1673326713431,0.97111969,17223.0,17222.0,0.57767386]
["bitfinex","BTCUSD",1673326713645,0.70653969,17223.0,17222.0,0.57767386]
["bitfinex","BTCUSD",1673326715157,0.88082634,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326715420,1.03457523,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326715687,1.39651623,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326716981,1.40648478,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326717297,1.14540634,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326717782,1.13330634,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326718046,0.77136534,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326718283,1.3836917,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326719560,1.13330634,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326719812,0.77136534,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326720063,1.13330634,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326720310,1.38480096,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326720828,1.02285996,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326721079,1.38480096,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326721608,1.12022096,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326722392,1.13330634,17223.0,17222.0,0.0390211]
["bitfinex","BTCUSD",1673326722635,1.13330634,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326722894,1.38480393,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326723392,1.02286293,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326723654,1.38480393,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326724891,1.12022393,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326725116,1.02286293,17223.0,17222.0,0.03892488]
["bitfinex","BTCUSD",1673326725368,1.02286293,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326725613,0.77136534,17223.0,17222.0,0.4479792]
["bitfinex","BTCUSD",1673326725860,0.77136534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326726576,1.3841653,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326726800,1.38416519,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326727019,1.02222419,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326727515,0.77136534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326727767,1.03257672,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326728011,0.95917968,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326728518,1.02223534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326728788,1.38417634,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326730004,1.02223534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326730253,1.13330634,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326731035,0.77136534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326731281,1.13330634,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326731533,1.03259,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326731763,0.77136534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326732286,1.13330634,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326732536,0.77136534,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326732782,1.13330634,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326733037,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326733302,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326733553,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326733801,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326734012,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326734298,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326734551,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326734782,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326735018,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326735267,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326735513,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326735729,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326735947,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326736222,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326736473,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326736727,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326736945,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326737204,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326737707,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326737954,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326738202,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326738444,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326738694,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326738959,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326739213,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326739426,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326739640,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326739908,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326740146,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326740401,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326740617,1.12036348,17223.0,17222.0,0.4479792]
["bitfinex","BTCUSD",1673326740902,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326741148,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326741392,1.02300248,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326741671,1.38494348,17223.0,17222.0,0.44788298]
["bitfinex","BTCUSD",1673326742389,0.68697518,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326742640,1.59726386,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326742892,1.24891618,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326743107,0.88697518,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326743282,1.24891618,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326743734,0.88697518,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326743974,1.24891618,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326744182,1.59726376,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326744637,1.23532276,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326744812,1.24891618,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326748598,0.81357814,17223.0,17222.0,0.4477919]
["bitfinex","BTCUSD",1673326750896,0.81357814,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326750897,2.38529019,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326751159,1.96476959,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326751416,0.81357814,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326751676,0.88709193,17223.0,17222.0,0.45522938]
["bitfinex","BTCUSD",1673326751894,1.23544894,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326753430,1.59738994,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326753924,0.88709193,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326754168,1.24903293,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326754412,0.88709193,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326754656,1.24903293,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326755381,1.23545595,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326756110,1.03546167,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326757855,0.78382453,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326758095,1.03690836,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326758341,1.39884936,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326758590,0.78382453,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326758836,1.03690821,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326759080,0.78382453,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326759372,1.03595708,17223.0,17222.0,0.45522938]
["bitfinex","BTCUSD",1673326760398,1.03595708,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326760893,1.03595708,17223.0,17222.0,0.45522938]
["bitfinex","BTCUSD",1673326761161,0.78382453,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326761654,1.03594585,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326762143,0.78382453,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326762410,1.03594869,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326762674,1.03594652,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326762925,0.78382453,17223.0,17222.0,1.45522938]
["bitfinex","BTCUSD",1673326763426,0.78382453,17223.0,17222.0,1.45513316]
["bitfinex","BTCUSD",1673326763674,1.0359484,17223.0,17222.0,1.45513316]
["bitfinex","BTCUSD",1673326764175,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326764434,1.39788956,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326764680,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326766279,1.39788956,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326766486,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326767016,1.39788956,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326767253,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326767501,1.39788956,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326767753,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326768022,1.03594856,17223.0,17222.0,0.45522938]
["bitfinex","BTCUSD",1673326768276,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326769035,1.39788956,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326769294,1.03594856,17223.0,17222.0,0.45522938]
["bitfinex","BTCUSD",1673326769791,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326770540,1.03594856,17223.0,17222.0,0.45521054]
["bitfinex","BTCUSD",1673326771299,1.03594856,17223.0,17222.0,0.45513316]
["bitfinex","BTCUSD",1673326775374,1.03594856,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326775623,1.39788956,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326775885,0.68757882,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326776397,1.03594241,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326777196,1.03594241,17223.0,17222.0,0.03900259]
["bitfinex","BTCUSD",1673326777932,1.03594241,17223.0,17222.0,0.0388338]
["bitfinex","BTCUSD",1673326778453,1.03594241,17223.0,17222.0,0.03900259]
["bitfinex","BTCUSD",1673326778705,1.03594241,17223.0,17222.0,0.60035821]
["bitfinex","BTCUSD",1673326778956,1.03594241,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326779497,1.0358769,17223.0,17222.0,0.60186586]
["bitfinex","BTCUSD",1673326779762,0.78375287,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326780005,0.60961949,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326785422,0.78377227,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326785687,0.43540868,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326786688,0.78376584,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326786955,0.43540225,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326788726,0.43540036,17223.0,17222.0,0.60018942]
["bitfinex","BTCUSD",1673326794278,0.43540036,17224.0,17222.0,2.57542405]
["bitfinex","BTCUSD",1673326794540,0.17414446,17224.0,17223.0,1.030641]
["bitfinex","BTCUSD",1673326794804,0.45727961,17225.0,17223.0,0.90446469]
["bitfinex","BTCUSD",1673326795100,0.45727961,17225.0,17224.0,1.529941]
["bitfinex","BTCUSD",1673326795637,0.19602371,17225.0,17224.0,1.529941]
["bitfinex","BTCUSD",1673326796131,0.02187925,17225.0,17224.0,1.529941]
["bitfinex","BTCUSD",1673326796394,0.02187925,17225.0,17224.0,2.10595961]
["bitfinex","BTCUSD",1673326796644,0.02187925,17225.0,17224.0,1.74401861]
["bitfinex","BTCUSD",1673326797148,0.19602371,17225.0,17224.0,1.74401861]
["bitfinex","BTCUSD",1673326797770,0.19602371,17225.0,17224.0,1.88501861]
["bitfinex","BTCUSD",1673326797999,0.19602371,17225.0,17224.0,1.74401861]
["bitfinex","BTCUSD",1673326798301,0.19602371,17225.0,17224.0,1.71701861]
["bitfinex","BTCUSD",1673326798553,0.02187925,17225.0,17224.0,1.71701861]
["bitfinex","BTCUSD",1673326798802,0.02187925,17225.0,17224.0,2.07895961]
["bitfinex","BTCUSD",1673326799577,0.02179492,17225.0,17224.0,2.07895961]
["bitfinex","BTCUSD",1673326799836,0.02179492,17225.0,17224.0,1.71701861]
["bitfinex","BTCUSD",1673326800608,0.02179492,17225.0,17224.0,2.07895961]
["bitfinex","BTCUSD",1673326800934,0.02179492,17225.0,17224.0,2.07945549]
["bitfinex","BTCUSD",1673326801360,0.02179492,17225.0,17224.0,0.71751449]
["bitfinex","BTCUSD",1673326801864,0.01862492,17225.0,17224.0,0.71751449]
["bitfinex","BTCUSD",1673326802122,0.01862492,17225.0,17224.0,0.91751449]
["bitfinex","BTCUSD",1673326802883,0.01862492,17225.0,17224.0,1.27703549]
["bitfinex","BTCUSD",1673326803404,0.01862492,17225.0,17224.0,2.33477756]
["bitfinex","BTCUSD",1673326803661,0.01862492,17225.0,17224.0,2.16068056]
["bitfinex","BTCUSD",1673326803910,0.01862492,17225.0,17224.0,2.9332033]
["bitfinex","BTCUSD",1673326804158,0.01862492,17225.0,17224.0,2.53902103]
["bitfinex","BTCUSD",1673326804409,0.01862492,17225.0,17224.0,2.36519734]
["bitfinex","BTCUSD",1673326804668,0.01862492,17225.0,17224.0,2.06519734]
["bitfinex","BTCUSD",1673326804928,0.01862492,17225.0,17224.0,2.06419734]
["bitfinex","BTCUSD",1673326806210,0.01862492,17225.0,17224.0,1.86419734]
["bitfinex","BTCUSD",1673326806976,0.01862492,17225.0,17224.0,2.16419734]
["bitfinex","BTCUSD",1673326807228,0.01862492,17225.0,17224.0,1.86419734]
["bitfinex","BTCUSD",1673326809028,0.01862492,17225.0,17224.0,2.16419734]
["bitfinex","BTCUSD",1673326809316,0.01862492,17225.0,17224.0,1.86419734]
["bitfinex","BTCUSD",1673326809533,0.01862492,17225.0,17224.0,2.16419734]
["bitfinex","BTCUSD",1673326809814,0.01862492,17225.0,17224.0,1.56558455]
["bitfinex","BTCUSD",1673326810057,0.01862492,17225.0,17224.0,1.95957813]
["bitfinex","BTCUSD",1673326810315,0.01862492,17225.0,17224.0,2.56109244]
["bitfinex","BTCUSD",1673326810829,0.01862492,17225.0,17224.0,2.16709886]
["bitfinex","BTCUSD",1673326811082,0.01862492,17225.0,17224.0,1.86709886]
["bitfinex","BTCUSD",1673326811328,0.01862492,17225.0,17224.0,2.16709886]
["bitfinex","BTCUSD",1673326811578,0.01862492,17225.0,17224.0,1.86709886]
["bitfinex","BTCUSD",1673326811828,0.01862492,17225.0,17224.0,2.16709886]
["bitfinex","BTCUSD",1673326812083,0.01862492,17225.0,17224.0,1.86709886]
["bitfinex","BTCUSD",1673326814928,0.01862492,17225.0,17224.0,0.91071431]
["bitfinex","BTCUSD",1673326818507,0.01862492,17225.0,17224.0,0.91121019]
["bitfinex","BTCUSD",1673326822553,0.01862492,17225.0,17224.0,1.27315119]
["bitfinex","BTCUSD",1673326823282,0.01862492,17225.0,17224.0,0.94601112]
["bitfinex","BTCUSD",1673326824825,0.01862492,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326825860,0.0157178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326828363,0.0157178,17225.0,17224.0,1.13875212]
["bitfinex","BTCUSD",1673326828613,0.0157178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326829648,0.0157178,17225.0,17224.0,1.13875212]
["bitfinex","BTCUSD",1673326830921,0.0157178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326832450,0.0157178,17225.0,17224.0,1.13875212]
["bitfinex","BTCUSD",1673326832703,0.0036178,17225.0,17224.0,1.13875212]
["bitfinex","BTCUSD",1673326833472,0.0036178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326833975,0.0036178,17225.0,17224.0,1.15063481]
["bitfinex","BTCUSD",1673326834233,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326834731,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326834979,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326835234,0.0036178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326835488,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326835736,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326837525,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326838546,0.0036178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326839058,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326839304,0.0036178,17225.0,17224.0,1.13875212]
["bitfinex","BTCUSD",1673326839554,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326840321,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326841329,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326842116,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326844684,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326845433,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326846970,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326847493,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326848719,0.0036178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326848976,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326849999,0.0036178,17225.0,17224.0,0.77681112]
["bitfinex","BTCUSD",1673326850256,0.0036178,17225.0,17224.0,0.95063481]
["bitfinex","BTCUSD",1673326850744,0.17776226,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326850996,0.0036178,17225.0,17224.0,1.31257581]
["bitfinex","BTCUSD",1673326851245,0.0036178,17225.0,17224.0,1.31207993]
["bitfinex","BTCUSD",1673326851500,0.17776226,17225.0,17224.0,0.77640129]
["bitfinex","BTCUSD",1673326852003,0.43901816,17225.0,17224.0,0.77640129]
["bitfinex","BTCUSD",1673326852260,0.17776226,17225.0,17224.0,0.77640129]
["bitfinex","BTCUSD",1673326853774,0.17776226,17225.0,17224.0,0.95022498]
["bitfinex","BTCUSD",1673326854500,0.17776226,17225.0,17224.0,0.77640129]
["bitfinex","BTCUSD",1673326856465,0.17776226,17225.0,17224.0,0.87640129]
["bitfinex","BTCUSD",1673326856707,0.17776226,17225.0,17224.0,1.05022498]
["bitfinex","BTCUSD",1673326857927,0.07776226,17225.0,17224.0,1.05022498]
["bitfinex","BTCUSD",1673326863077,0.07776226,17225.0,17224.0,0.87640129]
["bitfinex","BTCUSD",1673326863319,0.33901816,17225.0,17224.0,0.87631524]
["bitfinex","BTCUSD",1673326863576,1.14101028,17225.0,17224.0,0.27480093]
["bitfinex","BTCUSD",1673326864159,0.60961949,17225.0,17224.0,0.27480093]
["bitfinex","BTCUSD",1673326865424,0.60961949,17225.0,17224.0,0.66576101]
["bitfinex","BTCUSD",1673326865682,0.60961949,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326866435,0.60961949,17225.0,17224.0,0.76792988]
["bitfinex","BTCUSD",1673326866690,0.60961949,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326866941,0.2612559,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326867438,0.1612559,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326867702,0.15183146,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326867949,0.32592129,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326870018,0.67428488,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326870280,0.32592129,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326870527,0.50019505,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326872345,0.67424367,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326872841,0.32588008,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326873656,0.32588008,17225.0,17224.0,0.76792988]
["bitfinex","BTCUSD",1673326874422,0.32588008,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326877174,0.50019505,17225.0,17224.0,0.76576101]
["bitfinex","BTCUSD",1673326877684,0.50019505,17225.0,17224.0,0.37480093]
["bitfinex","BTCUSD",1673326877940,1.97839639,17225.0,17224.0,0.37480093]
["bitfinex","BTCUSD",1673326878172,2.14599639,17225.0,17224.0,0.37480093]
["bitfinex","BTCUSD",1673326878729,1.62549027,17225.0,17224.0,0.92002027]
["bitfinex","BTCUSD",1673326878990,1.97348026,17225.0,17224.0,0.92002027]
["bitfinex","BTCUSD",1673326879241,1.5551898,17225.0,17224.0,0.78002027]
["bitfinex","BTCUSD",1673326879493,1.96936161,17225.0,17224.0,0.78002027]
["bitfinex","BTCUSD",1673326879737,1.60742073,17225.0,17224.0,0.80602027]
["bitfinex","BTCUSD",1673326879977,1.96936173,17225.0,17224.0,0.80602027]
["bitfinex","BTCUSD",1673326881457,1.73118671,17225.0,17224.0,0.80602027]
["bitfinex","BTCUSD",1673326882230,1.13847829,17225.0,17224.0,0.80602027]
["bitfinex","BTCUSD",1673326882980,1.55676875,17225.0,17224.0,0.80602027]
["bitfinex","BTCUSD",1673326883473,1.99213401,17225.0,17224.0,0.80602027]
["bitfinex","BTCUSD",1673326883724,1.96808895,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326885191,1.73118671,17225.0,17224.0,0.26100961]
["bitfinex","BTCUSD",1673326885450,1.63017103,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326885701,1.57382157,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326885952,1.63017044,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326886208,1.13845572,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326887725,0.77651472,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326887981,1.13845572,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326888491,0.87387572,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326888740,0.77651472,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326888992,1.13835444,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326890482,0.77641344,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326890728,1.13835444,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326891219,0.87377444,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326891475,0.77641344,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326892209,1.13835444,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326893223,0.77641344,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326895477,1.21183944,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326895975,0.77647418,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326896981,1.95835874,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326897991,1.54006828,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326898241,0.95085397,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326898489,0.78335525,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326898990,0.78335525,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326899232,0.60904711,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326906137,1.04441237,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326906357,0.60904711,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326909413,0.43514695,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326914371,0.78313694,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326914612,0.43513786,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326917389,0.78312606,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326917676,0.78312641,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326917894,0.78312645,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326918144,0.43513646,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326918395,0.36513646,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326921617,0.53904711,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326923224,0.7131434,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326923745,0.53904711,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326924025,0.36515416,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326924524,0.53904711,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326926048,0.78335525,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326926317,0.34798999,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326926588,0.78335525,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326926830,1.00400456,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326927090,0.78335525,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326927372,0.60917301,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326927603,1.00400382,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326928383,1.00400714,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326928642,0.78335525,17225.0,17224.0,0.79553751]
["bitfinex","BTCUSD",1673326929399,0.60918159,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326929656,0.78335525,17225.0,17224.0,0.79553751]
["bitfinex","BTCUSD",1673326930188,0.78335525,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326930696,1.00556065,17225.0,17224.0,0.79542407]
["bitfinex","BTCUSD",1673326931222,0.65757066,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326931450,1.07447314,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326932515,1.07447314,17225.0,17224.0,0.26296226]
["bitfinex","BTCUSD",1673326932772,0.65757066,17225.0,17224.0,0.26080093]
["bitfinex","BTCUSD",1673326934491,0.65757066,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326934741,1.20582635,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326934992,0.85757066,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326935252,0.83565616,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326936788,1.27091714,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326937303,0.83565616,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326937570,1.00485616,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326937824,1.98464981,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326938310,2.50617346,17225.0,17224.0,0.19080093]
["bitfinex","BTCUSD",1673326938820,2.50617346,17225.0,17224.0,0.16480093]
["bitfinex","BTCUSD",1673326939073,2.50617346,17225.0,17224.0,0.09480093]
["bitfinex","BTCUSD",1673326939593,2.51617346,17225.0,17224.0,0.09480093]
["bitfinex","BTCUSD",1673326941129,2.51617346,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326942463,1.99464981,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326948342,2.42943789,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326948571,1.99464981,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326948800,2.42943189,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326949040,2.77725224,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326949764,2.42943189,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326950242,1.99464981,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326951695,1.74597988,17225.0,17224.0,0.10080093]
["bitfinex","BTCUSD",1673326951944,0.79263348,17225.0,17224.0,0.33847882]
["bitfinex","BTCUSD",1673326952188,0.44476803,17225.0,17224.0,0.70653072]
["bitfinex","BTCUSD",1673326952444,0.01,17225.0,17224.0,0.70653072]
["bitfinex","BTCUSD",1673326952688,0.18390596,17225.0,17224.0,0.70653072]
["bitfinex","BTCUSD",1673326953423,0.01,17225.0,17224.0,0.70653072]
["bitfinex","BTCUSD",1673326954194,0.45848169,17226.0,17224.0,0.70053072]
["bitfinex","BTCUSD",1673326954441,0.45848169,17226.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326954715,1.11986758,17226.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326954956,0.17390596,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326955202,0.17390596,17225.0,17224.0,0.70053072]
["bitfinex","BTCUSD",1673326955445,0.17390596,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326955951,0.17390596,17225.0,17224.0,0.79773631]
["bitfinex","BTCUSD",1673326956202,0.17390596,17225.0,17224.0,0.70073631]
["bitfinex","BTCUSD",1673326956466,0.43476803,17225.0,17224.0,0.79773631]
["bitfinex","BTCUSD",1673326956720,0.43476803,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326956961,0.17390596,17225.0,17224.0,0.79773631]
["bitfinex","BTCUSD",1673326957449,1.29379633,17226.0,17224.0,0.79773631]
["bitfinex","BTCUSD",1673326957450,1.46770229,17226.0,17224.0,0.79773631]
["bitfinex","BTCUSD",1673326957703,0.17390596,17225.0,17224.0,0.79773631]
["bitfinex","BTCUSD",1673326958202,0.17390596,17225.0,17224.0,0.70073631]
["bitfinex","BTCUSD",1673326959439,0.17390596,17225.0,17224.0,0.70053072]
["bitfinex","BTCUSD",1673326959677,0.17390596,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326959926,0.17390596,17225.0,17224.0,0.7021061]
["bitfinex","BTCUSD",1673326960169,0.17390596,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326960421,0.43476803,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326961177,0.43476803,17225.0,17224.0,0.7991061]
["bitfinex","BTCUSD",1673326961448,0.43476803,17225.0,17224.0,0.79753072]
["bitfinex","BTCUSD",1673326962448,0.43476803,17225.0,17224.0,0.7991061]
["bitfinex","BTCUSD",1673326962690,0.63476803,17225.0,17224.0,0.79340613]
["bitfinex","BTCUSD",1673326962930,0.37390596,17225.0,17224.0,0.79340613]
["bitfinex","BTCUSD",1673326963685,0.17390596,17225.0,17224.0,0.79340613]
["bitfinex","BTCUSD",1673326966404,0.17390596,17225.0,17224.0,0.79210483]
["bitfinex","BTCUSD",1673326966643,0.17390596,17225.0,17224.0,0.79183075]
["bitfinex","BTCUSD",1673326967668,0.17390596,17225.0,17224.0,0.79210483]
["bitfinex","BTCUSD",1673326969245,0.17390596,17225.0,17224.0,0.79183075]
["bitfinex","BTCUSD",1673326969507,0.17390596,17225.0,17224.0,0.79210483]
["bitfinex","BTCUSD",1673326969761,0.17390596,17225.0,17224.0,0.79183075]
["bitfinex","BTCUSD",1673326970491,0.17390596,17225.0,17224.0,0.79360144]
["bitfinex","BTCUSD",1673326970711,0.17390596,17225.0,17224.0,0.79183075]
["bitfinex","BTCUSD",1673326971773,0.17390596,17225.0,17224.0,0.79360144]
["bitfinex","BTCUSD",1673326975253,1.46770229,17226.0,17224.0,0.79360144]
["bitfinex","BTCUSD",1673326976030,1.11986758,17226.0,17224.0,0.79360144]
["bitfinex","BTCUSD",1673326976237,1.11986758,17226.0,17224.0,0.69660144]
["bitfinex","BTCUSD",1673326976529,1.11986758,17226.0,17224.0,0.79360144]
["bitfinex","BTCUSD",1673326977566,1.11986758,17226.0,17225.0,0.46092912]
["bitfinex","BTCUSD",1673326979107,1.11986758,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326981869,1.46770229,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326982126,1.29379633,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326982383,1.46772098,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326982626,1.11988627,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326984113,1.29379633,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326984381,1.11991259,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326985929,1.4677473,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326986182,1.29379633,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326987718,1.29379633,17226.0,17225.0,0.48601765]
["bitfinex","BTCUSD",1673326988222,1.29379633,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326988837,1.29379633,17226.0,17225.0,0.48601765]
["bitfinex","BTCUSD",1673326990030,1.69460536,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326990275,1.34677065,17226.0,17225.0,0.48769971]
["bitfinex","BTCUSD",1673326990487,1.34677065,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326990967,1.03366102,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326991479,1.03366102,17226.0,17225.0,0.48769971]
["bitfinex","BTCUSD",1673326991747,0.63319513,17226.0,17225.0,0.48769971]
["bitfinex","BTCUSD",1673326992005,0.45904635,17226.0,17225.0,0.48769971]
["bitfinex","BTCUSD",1673326993547,0.19784114,17226.0,17225.0,0.48769971]
["bitfinex","BTCUSD",1673326993804,0.45904635,17226.0,17225.0,0.48769971]
["bitfinex","BTCUSD",1673326996134,0.45904635,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326997655,0.45904635,17226.0,17225.0,0.48602822]
["bitfinex","BTCUSD",1673326997903,0.45904635,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673326998901,0.45904635,17226.0,17225.0,0.48602822]
["bitfinex","BTCUSD",1673326999915,0.45898302,17226.0,17225.0,0.48602822]
["bitfinex","BTCUSD",1673327001427,0.45898302,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327002463,0.63319513,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327005048,0.63319513,17226.0,17225.0,0.4861076]
["bitfinex","BTCUSD",1673327005299,0.63319513,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327006269,0.63319513,17226.0,17225.0,0.4861076]
["bitfinex","BTCUSD",1673327006505,0.63319513,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327007775,0.63319513,17226.0,17225.0,0.4861076]
["bitfinex","BTCUSD",1673327008564,0.63319513,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327009029,0.63319513,17226.0,17225.0,0.4861076]
["bitfinex","BTCUSD",1673327009779,0.63319513,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327012924,0.80678869,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327013399,1.04897144,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327013661,0.80678869,17226.0,17225.0,0.48592912]
["bitfinex","BTCUSD",1673327014150,0.70069758,17226.0,17225.0,0.025]
["bitfinex","BTCUSD",1673327015368,1.40792579,17226.0,17225.0,0.025]
["bitfinex","BTCUSD",1673327016340,0.97312702,17226.0,17225.0,0.025]
["bitfinex","BTCUSD",1673327018068,1.40838521,17226.0,17225.0,0.025]
["bitfinex","BTCUSD",1673327019051,1.40838521,17226.0,17225.0,0.02661159]
["bitfinex","BTCUSD",1673327019263,1.40838521,17226.0,17225.0,0.025]
["bitfinex","BTCUSD",1673327022337,1.40831235,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327023819,1.20831235,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327026672,0.77312702,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327027234,1.2082697,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327027738,1.2082697,17226.0,17225.0,0.22661159]
["bitfinex","BTCUSD",1673327027982,1.2082697,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327028966,1.13506802,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327029217,0.87048802,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327029486,1.20821776,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327029743,1.20821776,17226.0,17225.0,0.22661159]
["bitfinex","BTCUSD",1673327030022,1.20821776,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327030247,1.5562643,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327030546,1.55626397,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327030818,1.5562633,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327031091,1.55626665,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327032605,1.20821776,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327032853,1.55625944,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327034124,1.55625944,17226.0,17225.0,0.22661159]
["bitfinex","BTCUSD",1673327034375,1.55625944,17226.0,17225.0,0.225]
["bitfinex","BTCUSD",1673327034877,1.20821776,17226.0,17225.0,0.25869212]
["bitfinex","BTCUSD",1673327035898,0.77312702,17226.0,17225.0,0.25869212]
["bitfinex","BTCUSD",1673327036659,1.20825287,17226.0,17225.0,0.25869212]
["bitfinex","BTCUSD",1673327036948,0.77312702,17226.0,17225.0,0.25869212]
["bitfinex","BTCUSD",1673327037241,1.13506802,17226.0,17225.0,0.25869212]
["bitfinex","BTCUSD",1673327038286,0.77312702,17226.0,17225.0,0.25869212]
["bitfinex","BTCUSD",1673327039866,0.77312702,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327040056,0.78212702,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327040299,1.14406802,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327041575,1.99331795,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327041816,1.66559167,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327042336,1.99331761,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327042820,1.6233894,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327043081,2.17798066,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327043356,1.9233894,17226.0,17225.0,0.23369212]
["bitfinex","BTCUSD",1673327043614,1.40186575,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327043868,2.08479808,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327044396,1.78479808,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327044654,2.08479808,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327044975,2.30620585,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327045155,1.97915153,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327046210,1.45707214,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327048215,1.11977214,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327050956,0.75783114,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327051480,1.11977214,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327051996,0.75783114,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327053237,1.19293241,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327053490,0.75783114,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327053749,1.19298331,17226.0,17225.0,0.18694101]
["bitfinex","BTCUSD",1673327057984,1.54109781,17226.0,17225.0,0.18701824]
["bitfinex","BTCUSD",1673327058196,1.38784892,17226.0,17225.0,0.03376935]
["bitfinex","BTCUSD",1673327058471,0.78326667,17226.0,17225.0,0.03376935]
["bitfinex","BTCUSD",1673327058988,0.78326667,17226.0,17225.0,0.56883588]
["bitfinex","BTCUSD",1673327059478,0.60918937,17226.0,17225.0,0.56883588]
["bitfinex","BTCUSD",1673327059724,0.60918937,17226.0,17225.0,0.56875865]
["bitfinex","BTCUSD",1673327059969,0.60918937,17226.0,17225.0,0.56895123]
["bitfinex","BTCUSD",1673327060487,0.60918937,17226.0,17225.0,0.56875865]
["bitfinex","BTCUSD",1673327060994,0.60918937,17226.0,17225.0,0.56895123]
["bitfinex","BTCUSD",1673327061236,0.60918937,17226.0,17225.0,0.56875865]
["bitfinex","BTCUSD",1673327062026,0.60918937,17226.0,17225.0,0.56895123]
["bitfinex","BTCUSD",1673327062280,0.60918937,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327062525,0.78326667,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327063273,0.43515217,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327063489,0.78321521,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327064528,0.78321521,17226.0,17225.0,0.03542564]
["bitfinex","BTCUSD",1673327065021,0.78321521,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327065524,0.43515217,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327066266,1.51658852,17227.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327066525,1.84173613,17227.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327066800,0.361941,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327067045,0.361941,17226.0,17225.0,0.03542564]
["bitfinex","BTCUSD",1673327067293,1.51658852,17227.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327067542,0.43509262,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327072221,0.43509262,17226.0,17225.0,0.03542564]
["bitfinex","BTCUSD",1673327072437,0.43509262,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327073171,0.61555893,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327073431,0.61556877,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327073669,0.54240731,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327074621,0.18046631,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327075116,0.54240731,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327075941,0.18046631,17226.0,17225.0,0.03542564]
["bitfinex","BTCUSD",1673327076194,0.18046631,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327076703,0.54240731,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327077411,0.18046631,17226.0,17225.0,0.03542564]
["bitfinex","BTCUSD",1673327077738,0.18046631,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327078217,0.54240731,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327081488,1.0644867,17226.0,17225.0,0.03369212]
["bitfinex","BTCUSD",1673327082215,1.0644867,17226.0,17225.0,0.03357989]
["bitfinex","BTCUSD",1673327082708,2.01381144,17226.0,17225.0,0.03357989]
["bitfinex","BTCUSD",1673327083203,2.01376517,17226.0,17225.0,0.03357989]
["bitfinex","BTCUSD",1673327084717,1.82918578,17226.0,17225.0,0.03357989]
["bitfinex","BTCUSD",1673327089362,1.82918578,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327089626,2.35121902,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327090937,1.82918578,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327095968,2.02734195,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327096218,1.72149694,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327096463,2.24334018,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327098430,1.72149694,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327099429,2.02149694,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327099676,1.72149694,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327100896,2.02149694,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327101143,1.72149694,17226.0,17225.0,0.02856787]
["bitfinex","BTCUSD",1673327101895,2.24342205,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327102637,1.91783439,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327102884,2.24358074,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327105427,1.38415563,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327106917,1.90614099,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327107443,1.92534758,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327107932,1.70336222,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327108445,1.40336222,17226.0,17225.0,0.02540387]
["bitfinex","BTCUSD",1673327109223,1.37836222,17226.0,17225.0,0.02187862]
["bitfinex","BTCUSD",1673327113756,1.37815037,17226.0,17225.0,0.02187862]
["bitfinex","BTCUSD",1673327114235,1.41315037,17226.0,17225.0,0.02687862]
["bitfinex","BTCUSD",1673327114488,1.37815037,17226.0,17225.0,0.02187862]
["bitfinex","BTCUSD",1673327114714,1.41315037,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327115747,1.61315037,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327116012,2.2013532,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327116272,1.61315037,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327116544,2.2013532,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327117062,1.61315037,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327117303,2.2013532,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327117818,1.9013532,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327118544,1.31315037,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327119087,1.61315037,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327119579,2.2013532,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327120343,1.5758187,17226.0,17225.0,0.03187862]
["bitfinex","BTCUSD",1673327120598,1.5408187,17226.0,17225.0,0.02187862]
["bitfinex","BTCUSD",1673327120845,1.99960261,17226.0,17225.0,0.02387862]
["bitfinex","BTCUSD",1673327121095,1.99961143,17226.0,17225.0,0.02387862]
["bitfinex","BTCUSD",1673327121354,2.29961143,17226.0,17225.0,0.02387862]
["bitfinex","BTCUSD",1673327125759,1.99961143,17226.0,17225.0,0.02387862]
["bitfinex","BTCUSD",1673327126223,1.6758187,17226.0,17225.0,0.02387862]
["bitfinex","BTCUSD",1673327129295,1.6758187,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327129800,1.99994693,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327130052,1.6758187,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327131067,1.99990569,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327131323,1.99994704,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327131592,1.6758187,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327131846,1.99998828,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327132109,1.6758187,17226.0,17225.0,0.02137845]
["bitfinex","BTCUSD",1673327132909,1.5408187,17226.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327133145,0.35282731,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327133402,0.77804869,17225.0,17224.0,0.09099566]
["bitfinex","BTCUSD",1673327133646,0.77804869,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327134144,1.41288651,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327134983,1.54688651,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327135463,1.90882751,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327136207,1.38624513,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327136970,1.90883048,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327137714,1.54688948,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327138964,1.90883048,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327141510,1.54688948,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327141752,1.41288948,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327142492,1.77483048,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327142755,1.90983048,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327143019,1.77483048,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327143268,1.54688948,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327143521,1.90883048,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327144291,1.38624513,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327144776,1.5469077,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327144993,1.9088487,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327145499,1.90884867,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327145988,1.38624513,17225.0,17224.0,0.08910096]
["bitfinex","BTCUSD",1673327149411,1.38624513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327152113,1.71020252,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327152338,1.38624513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327152731,1.02430413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327153667,1.38624513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327154101,1.54685962,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327154323,1.02430413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327155352,1.38624513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327155596,1.02430413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327157192,1.38624513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327158471,1.02430413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327159193,1.38624513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327160218,1.25224513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327160460,1.02530413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327161448,1.38724513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327162303,1.02530413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327163590,1.38724513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327165275,1.02530413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327165792,1.38724513,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327167275,1.02530413,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327167761,1.02360754,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327168021,1.7094646,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327168268,2.66310908,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327168510,2.07490625,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327169274,2.66284978,17225.0,17224.0,0.07976942]
["bitfinex","BTCUSD",1673327169526,2.66284978,17225.0,17224.0,0.07179248]
["bitfinex","BTCUSD",1673327170039,2.52784978,17225.0,17224.0,0.07179248]
["bitfinex","BTCUSD",1673327170292,2.66384978,17225.0,17224.0,0.07179248]
["bitfinex","BTCUSD",1673327170548,2.13301361,17225.0,17224.0,0.07179248]
["bitfinex","BTCUSD",1673327170795,1.54507008,17225.0,17224.0,0.07179248]
["bitfinex","BTCUSD",1673327171288,2.13270078,17225.0,17224.0,0.07179248]
["bitfinex","BTCUSD",1673327171527,1.54507008,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327173030,2.45397951,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327173505,2.28487951,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327173990,1.63932345,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327174251,1.50332345,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327174488,2.23123847,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327174968,1.63932345,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327175218,1.95865633,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327176207,1.95854022,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327176920,1.3710436,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327177712,1.5386436,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327179475,2.66762035,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327179722,1.5386436,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327181528,1.70930796,17225.0,17224.0,0.0461137]
["bitfinex","BTCUSD",1673327181715,1.5386436,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327181954,2.12585492,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327182197,1.80651295,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327182449,2.12588228,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327185193,1.80651295,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327185440,2.46200062,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327185680,1.80651295,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327186447,2.12585802,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327188657,1.80651295,17225.0,17224.0,0.0298989]
["bitfinex","BTCUSD",1673327189408,2.12155965,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327189662,1.36675742,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327190666,1.77322768,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327191943,1.15818098,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327192685,1.76780242,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327193924,1.15818098,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327194149,1.67181199,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327199192,1.15818098,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327199471,1.85732006,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327200248,2.61372052,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327201719,2.04538321,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327202718,2.7433996,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327202971,2.76106459,17225.0,17224.0,0.02690902]
["bitfinex","BTCUSD",1673327209465,2.76106459,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327209715,2.04538321,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327209955,2.73894646,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327210217,2.04538321,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327210471,2.28631549,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327210717,2.58631549,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327211215,2.28631549,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327214270,2.58631549,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327215279,2.04538321,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327215519,2.61738435,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327215763,2.04538321,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327216021,1.90938321,17225.0,17224.0,0.02421812]
["bitfinex","BTCUSD",1673327216273,2.04438321,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327216763,2.68015781,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327217556,2.38015781,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327218297,2.68015781,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327218580,2.38015781,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327218835,2.68015781,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327219137,2.38015781,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327221378,2.37774281,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327225329,2.67774281,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327225564,2.37774281,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327226294,2.67774281,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327226857,2.37774281,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327228136,2.67774281,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327228388,1.45476598,17225.0,17224.0,0.02521812]
["bitfinex","BTCUSD",1673327229387,1.45476598,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327230150,2.10408563,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327230405,1.80408563,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327230650,2.10408563,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327230894,2.69204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327231159,2.39204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327233393,2.69204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327233655,2.39204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327234898,2.69204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327235151,2.39204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327236379,2.69204089,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327238109,2.10408563,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327238351,1.45476598,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327239820,1.61704258,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327240311,2.32340204,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327240559,1.61704258,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327240810,1.45476598,17225.0,17224.0,0.02269631]
["bitfinex","BTCUSD",1673327241564,2.11427739,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327241915,2.15758023,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327242763,1.45476598,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327244268,1.97597718,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327244474,1.45476598,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327245797,2.04884524,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327246029,1.45476598,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327246465,2.03679141,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327246675,1.45476598,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327246929,2.12872608,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327247105,1.52282513,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327248375,1.69202513,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327248584,1.62396598,17225.0,17224.0,0.01471989]
["bitfinex","BTCUSD",1673327249383,1.62396598,17225.0,17224.0,0.01324791]
["bitfinex","BTCUSD",1673327251815,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327254066,2.19883956,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327255377,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327255634,2.17442036,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327256109,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327257617,2.21853515,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327257866,2.20860834,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327258120,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327258371,2.30418251,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327258626,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327259287,2.32841265,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327259537,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327260651,2.129184,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327260868,1.62396598,17225.0,17224.0,0.00862062]
["bitfinex","BTCUSD",1673327261655,1.62396598,17225.0,17224.0,0.00562059]
["bitfinex","BTCUSD",1673327262665,1.45476598,17225.0,17224.0,0.00562059]
["bitfinex","BTCUSD",1673327267874,1.61704258,17225.0,17224.0,0.00562059]
["bitfinex","BTCUSD",1673327269629,1.45476598,17225.0,17224.0,0.00505854]
["bitfinex","BTCUSD",1673327271648,1.45476598,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327273189,2.11017943,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327273462,1.45476598,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327275869,2.0993601,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327276352,1.45476598,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327277349,2.08935288,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327278087,1.45476598,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327278335,2.12959746,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327278590,2.71756692,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327279081,2.12959746,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327279320,2.71756682,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327282252,2.21193534,17225.0,17224.0,0.00330882]
["bitfinex","BTCUSD",1673327282740,2.61282691,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327282986,2.16085755,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327283237,1.90886835,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327283472,2.42685064,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327283934,1.90886835,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327284180,2.60593649,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327284413,1.90886835,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327284908,2.51947373,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327285155,2.52783037,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327285933,1.90886835,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327286216,2.60213188,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327286454,1.90886835,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327287450,2.26711371,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327287959,1.62496598,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327288501,2.13521976,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327288750,2.72313403,17225.0,17224.0,0.00230882]
["bitfinex","BTCUSD",1673327289498,2.04368025,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327289987,2.76338978,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327291025,2.04368025,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327291509,2.67400941,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327293358,2.04368025,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327293608,2.65928121,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327295573,2.35928121,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327296080,0.38735472,17225.0,17224.0,0.9964705]
["bitfinex","BTCUSD",1673327296336,0.90982144,17225.0,17224.0,1.12073361]
["bitfinex","BTCUSD",1673327296607,0.90982144,17225.0,17224.0,0.68111261]
["bitfinex","BTCUSD",1673327296861,0.38735472,17225.0,17224.0,1.04305361]
["bitfinex","BTCUSD",1673327297112,0.19146631,17225.0,17224.0,1.04305361]
["bitfinex","BTCUSD",1673327297368,0.05546631,17225.0,17224.0,1.04305361]
["bitfinex","BTCUSD",1673327297636,0.05546631,17225.0,17224.0,0.68411261]
["bitfinex","BTCUSD",1673327297920,0.05546631,17225.0,17224.0,0.68111261]
["bitfinex","BTCUSD",1673327297921,0.49052139,17225.0,17224.0,0.68111261]
["bitfinex","BTCUSD",1673327298187,0.58752139,17225.0,17224.0,0.68411261]
["bitfinex","BTCUSD",1673327300443,0.49052139,17225.0,17224.0,0.68111261]
["bitfinex","BTCUSD",1673327300687,0.62252139,17225.0,17224.0,0.68111261]
["bitfinex","BTCUSD",1673327301232,0.18746631,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327301761,0.38746631,17225.0,17224.0,0.00207794]
["bitfinex","BTCUSD",1673327313494,0.38746631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327316526,0.25546631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327316746,0.39046631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327318660,0.82531052,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327318832,0.39046631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327320636,0.82532508,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327320867,0.39046631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327322560,0.82533166,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327323554,0.82533116,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327324322,0.39046631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327325571,0.82535857,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327325817,0.39046631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327326066,0.82540832,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327327835,0.39046631,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327333743,0.91293303,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327334478,1.3191965,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327335203,1.31919634,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327336262,0.91293303,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327336761,1.60997368,17225.0,17224.0,0.00199861]
["bitfinex","BTCUSD",1673327337030,1.60997368,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327337591,2.01623699,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327338303,1.60997368,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327338777,2.01627838,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327340540,1.60997368,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327341569,2.0162368,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327345793,2.01623667,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327348017,1.60997368,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327350866,2.01619586,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327353258,2.01619569,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327355056,1.49372897,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327355560,2.01633198,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327356685,1.49284328,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327357526,2.01542808,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327359205,1.49284328,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327359464,2.01540913,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327360050,1.49284328,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327360763,2.01540328,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327361034,1.49284328,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327363230,2.01537761,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327363458,1.49284328,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327366682,1.60914272,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327366962,2.01544677,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327369856,1.49292532,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327370599,2.0154925,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327371051,1.49292532,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327371880,2.01550994,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327372580,1.49292511,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327377421,1.79292511,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327377641,1.49292511,17225.0,17224.0,0.00189092]
["bitfinex","BTCUSD",1673327379227,1.74199557,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327379459,2.79838599,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327380215,2.27313657,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327381395,2.85916143,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327382720,2.85907792,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327387387,2.27305306,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327388115,2.13805306,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327388368,2.93772096,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327388685,2.27305306,17225.0,17224.0,0.00170183]
["bitfinex","BTCUSD",1673327391616,2.27305306,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327396132,2.53714837,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327396659,2.27305306,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327398457,2.78156147,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327398710,2.27305306,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327401713,2.26989606,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327401963,2.84541905,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327402470,2.26989606,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327403469,2.89511776,17225.0,17224.0,0.00113264]
["bitfinex","BTCUSD",1673327404217,2.89511776,17225.0,17224.0,0.00075809]
["bitfinex","BTCUSD",1673327404479,2.26989606,17225.0,17224.0,0.00075809]
["bitfinex","BTCUSD",1673327404723,1.68198179,17225.0,17224.0,0.00075809]
["bitfinex","BTCUSD",1673327405709,2.26943189,17225.0,17224.0,0.00075809]
["bitfinex","BTCUSD",1673327406279,2.26943189,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327408314,2.78595487,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327409358,2.19850477,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327409887,2.03350477,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327410140,2.33350477,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327410464,1.81698179,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327410645,2.40443189,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327410924,3.11785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327417325,2.81785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327417570,3.11785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327418380,2.75591782,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327418667,3.11785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327421764,2.81785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327421997,1.86846772,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327422631,2.75591782,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327422878,2.81785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327423924,3.11785882,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327424185,2.23040872,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327425049,1.86846772,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327425295,1.23476704,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327426004,1.75717321,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327428299,1.23476704,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327428561,1.75717321,17225.0,17224.0,0.00068229]
["bitfinex","BTCUSD",1673327429058,1.75717321,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327429307,1.23476704,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327429824,2.16343583,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327430098,1.75717321,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327431610,1.23476704,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327432553,1.23476704,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327432554,1.66977043,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327432769,2.01776761,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327432982,2.04342895,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327433712,1.33000202,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327433924,1.42345247,17225.0,17224.0,1.01083488]
["bitfinex","BTCUSD",1673327434152,1.42345247,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327436191,1.07545529,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327436405,1.42330045,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327437580,1.27850989,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327437841,1.56915848,17225.0,17224.0,0.64889388]
["bitfinex","BTCUSD",1673327438063,1.56915848,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327441378,1.2496757,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327443364,1.68467909,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327443616,1.56870998,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327443862,1.42384254,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327445154,1.56870777,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327450918,1.22086261,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327451173,1.56872237,17225.0,17224.0,0.00059308]
["bitfinex","BTCUSD",1673327451688,1.56872237,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327452781,1.42385714,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327452987,1.56875666,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327455350,1.2208969,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327457502,1.56885633,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327458087,1.2208969,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327459683,1.82058908,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327459933,1.38558569,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327461926,1.79185105,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327462180,2.31425722,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327462423,1.90799186,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327464264,2.31433925,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327464512,1.90799186,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327465775,2.31429833,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327466026,1.90799186,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327466281,2.31429833,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327466542,1.79189216,17225.0,17224.0,0.00050566]
["bitfinex","BTCUSD",1673327466798,2.09189216,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327467538,1.79189216,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327468320,2.31419168,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327469568,2.15383316,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327469824,2.45383316,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327470078,1.79189216,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327470362,2.31414558,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327470617,2.31414465,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327473119,1.90783818,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327481373,2.31406211,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327481919,1.90783818,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327482452,2.31418541,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327483485,1.90783818,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327484023,2.31418541,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327484249,1.90783818,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327485266,2.3141856,17225.0,17224.0,0.00044566]
["bitfinex","BTCUSD",1673327488544,2.3141856,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327489337,1.90783818,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327489843,1.38558569,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327492858,1.38550679,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327496960,1.82073382,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327498500,1.38550679,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327498788,1.82073274,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327502211,1.38550679,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327505178,1.82066986,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327509320,1.38550679,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327509811,1.82063903,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327510308,1.38550679,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327510549,1.82063799,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327511318,1.38550679,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327512737,1.82065281,17225.0,17224.0,0.00035749]
["bitfinex","BTCUSD",1673327514065,1.82065281,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327516654,1.38550679,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327522995,1.79168991,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327523257,2.3139424,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327523513,1.90775928,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327524276,1.38550679,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327524531,1.79173085,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327524784,2.31398334,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327525006,1.90775928,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327532697,1.96595612,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327532981,1.77949425,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327533389,2.14143525,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327533390,1.77949425,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327534024,2.30200719,17225.0,17224.0,0.0002603]
["bitfinex","BTCUSD",1673327535332,1.24371207,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327535574,2.19310317,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327535800,2.49310317,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327536229,1.90565307,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327536890,2.45053942,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327537155,1.90565307,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327538290,2.44478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327538516,2.66699303,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327538738,2.14478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327539175,2.44478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327540351,2.96694711,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327540604,2.44478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327541335,2.96694335,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327542371,2.66694335,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327542856,2.96694335,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327543112,2.66694335,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327545553,2.14478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327546318,2.66688138,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327547488,2.14478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327547738,2.44478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327548257,2.14478665,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327548834,2.299454,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327551034,2.52153748,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327551757,2.5214608,17225.0,17224.0,0.0002003]
["bitfinex","BTCUSD",1673327555573,2.5214608,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327557868,2.1595198,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327558895,2.5214608,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327559151,1.75981918,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327560439,1.2377357,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327560662,1.75981918,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327560929,1.2377357,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327561713,1.08313343,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327562767,1.60521691,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327563526,2.00444125,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327563828,1.08313343,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327566732,1.48227586,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327566981,1.08313343,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327569502,1.60521691,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327570205,1.48236618,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327572041,1.48236407,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327573019,1.482362,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327574322,2.00444548,17225.0,17224.0,0.0001403]
["bitfinex","BTCUSD",1673327583848,1.60516942,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327585374,1.24322842,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327585629,1.53705072,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327586129,1.83705072,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327586405,1.53705072,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327587419,1.60516942,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327587684,2.12525718,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327587936,1.60516942,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327588192,2.27554041,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327588454,2.86299051,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327589222,2.27554041,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327589728,1.60516942,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327589983,2.19261952,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327591173,2.50638723,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327591461,2.86832823,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327592483,2.28087813,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327594784,1.60516942,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327595035,2.16796912,17225.0,17224.0,8.03e-05]
["bitfinex","BTCUSD",1673327603874,1.60516942,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327604619,2.19261952,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327606140,1.60516942,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327606646,2.19261952,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327608486,1.60516942,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327610597,2.19261952,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327610877,1.60516942,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327611124,2.19261952,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327611637,1.60516942,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327612946,1.9825753,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327613252,1.4602699,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327620456,0.7983289,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327620991,1.0983289,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327621459,1.4602699,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327621699,0.74013206,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327623444,0.34090349,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327623699,0.86354236,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327624418,1.26287195,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327627116,0.74023308,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327627323,1.56278181,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327628081,1.26278181,17225.0,17224.0,2.03e-05]
["bitfinex","BTCUSD",1673327628579,6.335e-05,17224.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327628840,0.98379014,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327629297,0.63543897,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327630050,0.65638057,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327630305,0.73338057,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327630762,0.73338057,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327631537,0.73338057,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327631796,0.73338057,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327633033,1.08172698,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327633543,1.08172786,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327634988,1.08172786,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327635230,1.08172786,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327635988,0.73338057,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327637995,0.73338057,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327638264,0.73338057,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327638787,0.73338057,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327642481,0.73338057,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327642723,0.2979416,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327642972,0.73336611,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327643220,0.2979416,17223.0,17222.0,0.43984813]
["bitfinex","BTCUSD",1673327643468,0.73336612,17223.0,17222.0,0.80178913]
["bitfinex","BTCUSD",1673327643728,0.2979416,17223.0,17222.0,0.361941]
["bitfinex","BTCUSD",1673327643995,0.2979416,17223.0,17221.0,0.84508503]
["bitfinex","BTCUSD",1673327644242,0.78376797,17222.0,17221.0,0.84508503]
["bitfinex","BTCUSD",1673327645336,0.78378154,17222.0,17221.0,0.84508503]
["bitfinex","BTCUSD",1673327645845,0.78978154,17222.0,17221.0,0.84508503]
["bitfinex","BTCUSD",1673327646100,0.78978154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327646633,0.78378154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327646896,0.79578154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327647156,0.78378154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327647453,0.78978154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327649048,0.80178154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327649302,0.78378154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327649547,0.79578154,17222.0,17221.0,1.20702603]
["bitfinex","BTCUSD",1673327649796,0.79578154,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327652552,0.62160937,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327653287,0.79577656,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327653795,0.44742148,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327654051,0.4474212,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327654309,0.4474212,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327654567,0.18616672,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327654815,0.012,17222.0,17221.0,1.78660974]
["bitfinex","BTCUSD",1673327655572,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327655818,0.18616672,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327659260,0.012,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327659521,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327661050,0.012,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327661568,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327662550,0.012,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327663091,0.012,17222.0,17221.0,1.78660974]
["bitfinex","BTCUSD",1673327663310,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327664076,0.012,17222.0,17221.0,1.78660974]
["bitfinex","BTCUSD",1673327666476,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327667752,0.012,17222.0,17221.0,1.78660974]
["bitfinex","BTCUSD",1673327668515,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327673002,0.012,17222.0,17221.0,1.78660974]
["bitfinex","BTCUSD",1673327676519,0.012,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327684462,0.01189172,17222.0,17221.0,1.61293145]
["bitfinex","BTCUSD",1673327685212,0.01189172,17222.0,17221.0,1.78660974]
["bitfinex","BTCUSD",1673327686941,0.01189172,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327687945,0.01189172,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327688163,0.01189172,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327688397,0.01189172,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327688670,0.01189172,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327693258,0.18605844,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327696100,0.01189172,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327701725,0.18605844,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327702957,0.01189172,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327703466,0.18605844,17222.0,17221.0,1.3806246]
["bitfinex","BTCUSD",1673327703688,0.18605844,17222.0,17221.0,1.20694631]
["bitfinex","BTCUSD",1673327708604,0.18605844,17222.0,17221.0,1.03802603]
["bitfinex","BTCUSD",1673327709787,0.01189172,17222.0,17221.0,1.21170432]
["bitfinex","BTCUSD",1673327710027,0.01189172,17222.0,17221.0,1.03802603]
["bitfinex","BTCUSD",1673327710290,0.01189172,17222.0,17221.0,1.21170432]
["bitfinex","BTCUSD",1673327710573,0.01189172,17222.0,17221.0,1.03802603]
["bitfinex","BTCUSD",1673327711079,0.18605844,17222.0,17221.0,1.03802603]
["bitfinex","BTCUSD",1673327714736,0.01189172,17222.0,17221.0,1.03802603]
["bitfinex","BTCUSD",1673327716535,0.01189172,17222.0,17221.0,1.21170432]
["bitfinex","BTCUSD",1673327718048,0.03317551,17222.0,17221.0,1.21170432]
["bitfinex","BTCUSD",1673327723769,0.03317551,17222.0,17221.0,1.47243813]
["bitfinex","BTCUSD",1673327725758,0.03317551,17222.0,17221.0,1.21170432]
["bitfinex","BTCUSD",1673327726982,0.03317551,17222.0,17221.0,1.47243813]
["bitfinex","BTCUSD",1673327728819,0.03317551,17222.0,17221.0,2.33011378]
["bitfinex","BTCUSD",1673327729031,0.03317551,17222.0,17221.0,1.47243813]
["bitfinex","BTCUSD",1673327730306,0.03317551,17222.0,17221.0,2.33011668]
["bitfinex","BTCUSD",1673327730754,0.03317551,17222.0,17221.0,2.33011758]
["bitfinex","BTCUSD",1673327732574,0.03317551,17222.0,17221.0,2.73610272]
["bitfinex","BTCUSD",1673327732825,1e-08,17222.0,17221.0,2.85050717]
["bitfinex","BTCUSD",1673327733072,1e-08,17222.0,17221.0,3.02396908]
["bitfinex","BTCUSD",1673327734312,1e-08,17222.0,17221.0,2.40715788]
["bitfinex","BTCUSD",1673327735316,1e-08,17222.0,17221.0,2.23366682]
["bitfinex","BTCUSD",1673327737937,1e-08,17222.0,17221.0,1.82768168]
["bitfinex","BTCUSD",1673327738182,1e-08,17222.0,17221.0,2.23366682]
["bitfinex","BTCUSD",1673327743209,1e-08,17222.0,17221.0,2.40715788]
["bitfinex","BTCUSD",1673327743470,1e-08,17222.0,17221.0,2.05980131]
["bitfinex","BTCUSD",1673327743727,1e-08,17222.0,17221.0,2.40723215]
["bitfinex","BTCUSD",1673327745729,1e-08,17222.0,17221.0,2.23358121]
["bitfinex","BTCUSD",1673327745945,1e-08,17222.0,17221.0,2.23356052]
["bitfinex","BTCUSD",1673327747667,1e-08,17222.0,17221.0,2.66775624]
["bitfinex","BTCUSD",1673327747952,1e-08,17222.0,17221.0,2.23356052]
["bitfinex","BTCUSD",1673327749606,1e-08,17222.0,17221.0,1.82757538]
["bitfinex","BTCUSD",1673327749861,0.16850001,17222.0,17221.0,1.29192749]
["bitfinex","BTCUSD",1673327750131,0.16850001,17222.0,17221.0,0.17372395]
["bitfinex","BTCUSD",1673327750404,0.60392121,17222.0,17220.0,0.6849369]
["bitfinex","BTCUSD",1673327750689,0.74865187,17222.0,17220.0,0.6849369]
["bitfinex","BTCUSD",1673327750944,1.20990635,17222.0,17220.0,0.6849369]
["bitfinex","BTCUSD",1673327751194,0.80392121,17222.0,17220.0,0.6849369]
["bitfinex","BTCUSD",1673327751448,0.54866673,17222.0,17221.0,0.55838019]
["bitfinex","BTCUSD",1673327751722,0.54266673,17222.0,17221.0,0.55738019]
["bitfinex","BTCUSD",1673327752247,0.54266673,17222.0,17221.0,0.55738019]
["bitfinex","BTCUSD",1673327752508,0.54866673,17222.0,17221.0,0.55838019]
["bitfinex","BTCUSD",1673327752759,0.80992121,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327753099,1.84427967,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327754904,1.17704005,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327755162,1.43829453,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327755419,1.17704005,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327756187,1.17695325,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327757967,1.00278653,17222.0,17221.0,0.001]
["bitfinex","BTCUSD",1673327760870,1.00278653,17222.0,17221.0,0.46955693]
["bitfinex","BTCUSD",1673327761630,0.206,17222.0,17221.0,0.46955693]
["bitfinex","BTCUSD",1673327761889,0.206,17222.0,17221.0,0.32501789]
["bitfinex","BTCUSD",1673327762144,0.006,17222.0,17221.0,1.64649827]
["bitfinex","BTCUSD",1673327762416,0.006,17222.0,17221.0,1.250054]
["bitfinex","BTCUSD",1673327763191,0.006,17222.0,17221.0,1.64631773]
["bitfinex","BTCUSD",1673327763487,0.78015186,17225.0,17222.0,0.64899909]
["bitfinex","BTCUSD",1673327763733,0.6354212,17225.0,17223.0,0.361941]
["bitfinex","BTCUSD",1673327763966,0.37416672,17225.0,17224.0,0.361941]
["bitfinex","BTCUSD",1673327764236,0.37416672,17225.0,17222.0,1.04534425]
["bitfinex","BTCUSD",1673327764497,0.78015186,17225.0,17222.0,0.64899909]
["bitfinex","BTCUSD",1673327764772,1.41406233,17225.0,17222.0,0.64899909]
["bitfinex","BTCUSD",1673327765020,0.03215225,17224.0,17222.0,0.64999909]
["bitfinex","BTCUSD",1673327765788,0.03215225,17224.0,17222.0,0.64899909]
["bitfinex","BTCUSD",1673327766042,0.03215225,17224.0,17223.0,0.51073455]
["bitfinex","BTCUSD",1673327766796,0.04415225,17224.0,17223.0,0.51073455]
["bitfinex","BTCUSD",1673327767828,0.03215225,17224.0,17223.0,0.51073455]
["bitfinex","BTCUSD",1673327768091,0.03815225,17224.0,17223.0,0.51573455]
["bitfinex","BTCUSD",1673327771555,0.65842465,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327771800,1.06440979,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327772100,1.23857651,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327772581,0.83259137,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327779810,1.09384585,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327780581,1.49983099,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327782641,1.09384585,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327783198,0.83259137,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327784489,1.09384585,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327785250,0.83259137,17224.0,17223.0,0.59146411]
["bitfinex","BTCUSD",1673327786017,1.09384585,17224.0,17223.0,0.59146411]
["bitfinex","BTCUSD",1673327786517,0.83259137,17224.0,17223.0,0.59146411]
["bitfinex","BTCUSD",1673327787038,1.09384585,17224.0,17223.0,0.59146411]
["bitfinex","BTCUSD",1673327789358,1.09384585,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673327791171,1.09384585,17224.0,17223.0,0.24267789]
["bitfinex","BTCUSD",1673327791172,0.47357345,17224.0,17223.0,0.24267789]
["bitfinex","BTCUSD",1673327791458,0.0380901,17224.0,17223.0,1.26504403]
["bitfinex","BTCUSD",1673327791684,0.0380901,17224.0,17223.0,1.47938474]
["bitfinex","BTCUSD",1673327791940,0.0380901,17224.0,17223.0,1.13756079]
["bitfinex","BTCUSD",1673327792200,0.0380901,17224.0,17223.0,1.31128474]
["bitfinex","BTCUSD",1673327792451,0.0380901,17224.0,17223.0,1.13756079]
["bitfinex","BTCUSD",1673327792996,0.0320901,17224.0,17223.0,1.13256079]
["bitfinex","BTCUSD",1673327793261,0.0460901,17224.0,17223.0,1.15456079]
["bitfinex","BTCUSD",1673327793773,0.0320901,17224.0,17223.0,1.13256079]
["bitfinex","BTCUSD",1673327794070,0.0460901,17224.0,17223.0,1.15456079]
["bitfinex","BTCUSD",1673327796682,0.0460901,17224.0,17223.0,0.470281]
["bitfinex","BTCUSD",1673327796932,0.0460901,17224.0,17223.0,1.15347287]
["bitfinex","BTCUSD",1673327797180,0.98358303,17227.0,17223.0,2.67750453]
["bitfinex","BTCUSD",1673327797434,0.17416672,17227.0,17224.0,2.17762322]
["bitfinex","BTCUSD",1673327797697,0.17416672,17227.0,17225.0,0.361941]
["bitfinex","BTCUSD",1673327797947,0.17416672,17227.0,17226.0,0.361941]
["bitfinex","BTCUSD",1673327798202,0.17416672,17227.0,17224.0,1.37372395]
["bitfinex","BTCUSD",1673327798460,0.17416672,17227.0,17225.0,0.2]
["bitfinex","BTCUSD",1673327798706,1.35397011,17228.0,17225.0,0.2]
["bitfinex","BTCUSD",1673327798958,1.17321522,17228.0,17225.0,0.43767789]
["bitfinex","BTCUSD",1673327799216,0.015,17227.0,17225.0,0.43767789]
["bitfinex","BTCUSD",1673327799483,0.17416672,17227.0,17226.0,0.62512999]
["bitfinex","BTCUSD",1673327799734,1.52757011,17228.0,17226.0,0.62512999]
["bitfinex","BTCUSD",1673327799984,0.17416672,17227.0,17226.0,0.62512999]
["bitfinex","BTCUSD",1673327800246,0.18516672,17227.0,17226.0,0.62512999]
["bitfinex","BTCUSD",1673327800496,0.011,17227.0,17226.0,0.62512999]
["bitfinex","BTCUSD",1673327801029,1.16821522,17228.0,17226.0,0.62512999]
["bitfinex","BTCUSD",1673327802583,1.17221522,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327805181,1.57362505,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327805437,0.361941,17227.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327805688,1.57362505,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327806707,1.17221522,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327807939,0.91096074,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327811569,0.73679402,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327811824,0.93679402,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327818533,0.76919402,17228.0,17226.0,0.63812999]
["bitfinex","BTCUSD",1673327820047,0.2,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327820557,0.76919402,17228.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327820809,0.76519402,17228.0,17226.0,0.62503671]
["bitfinex","BTCUSD",1673327822347,0.004,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327822599,0.76519402,17228.0,17226.0,0.62503671]
["bitfinex","BTCUSD",1673327822854,0.76919402,17228.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327827272,0.02898408,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327828294,0.02898408,17227.0,17226.0,0.62503671]
["bitfinex","BTCUSD",1673327829094,0.03298408,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327831820,0.03287065,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327833920,0.03287065,17227.0,17226.0,0.63991919]
["bitfinex","BTCUSD",1673327836223,0.03287065,17227.0,17226.0,0.81364314]
["bitfinex","BTCUSD",1673327838025,0.03287065,17227.0,17226.0,0.63991919]
["bitfinex","BTCUSD",1673327842605,0.03287065,17227.0,17226.0,0.81364314]
["bitfinex","BTCUSD",1673327843369,0.03287065,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327843625,0.20703737,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327843887,0.03287065,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327844379,0.20703737,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327845093,0.03287065,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327845383,0.20703737,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327845636,0.03287065,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327845875,0.20703737,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327846659,0.03287065,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327846915,0.20703737,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327847680,0.20703737,17227.0,17226.0,0.63812635]
["bitfinex","BTCUSD",1673327852314,0.20703737,17227.0,17226.0,0.63803671]
["bitfinex","BTCUSD",1673327854613,0.20703737,17227.0,17226.0,0.81176066]
["bitfinex","BTCUSD",1673327855374,0.03287065,17227.0,17226.0,0.81176066]
["bitfinex","BTCUSD",1673327855949,0.03287065,17227.0,17226.0,0.8118503]
["bitfinex","BTCUSD",1673327856462,0.03287065,17227.0,17226.0,1.07237439]
["bitfinex","BTCUSD",1673327857470,0.03287065,17227.0,17226.0,0.8118503]
["bitfinex","BTCUSD",1673327858515,0.03287065,17227.0,17226.0,1.07237439]
["bitfinex","BTCUSD",1673327859288,0.03287065,17227.0,17226.0,0.8118503]
["bitfinex","BTCUSD",1673327859783,0.03287065,17227.0,17226.0,1.07237439]
["bitfinex","BTCUSD",1673327861065,0.03287065,17227.0,17226.0,1.07228475]
["bitfinex","BTCUSD",1673327861313,0.03287065,17227.0,17226.0,0.81176066]
["bitfinex","BTCUSD",1673327863572,0.70309306,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327863825,0.70309306,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327863826,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327864080,1.13851426,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327864340,1.13851426,17227.0,17226.0,0.01479305]
["bitfinex","BTCUSD",1673327864595,0.87725978,17227.0,17226.0,0.01479305]
["bitfinex","BTCUSD",1673327865098,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327865853,1.13851426,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327866109,0.87725978,17227.0,17226.0,0.01308965]
["bitfinex","BTCUSD",1673327866609,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327867620,0.87725978,17227.0,17226.0,0.01308965]
["bitfinex","BTCUSD",1673327867868,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327869953,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327870451,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327870710,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327870956,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327871472,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327871974,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327873507,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327873795,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327874051,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327875106,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327875634,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327876165,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327876690,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327876959,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327877464,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327877970,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327881498,0.87725978,17227.0,17226.0,0.01308964]
["bitfinex","BTCUSD",1673327882244,0.87725978,17227.0,17226.0,0.013]
["bitfinex","BTCUSD",1673327882751,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327883734,0.70309306,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327884287,0.70309306,17227.0,17226.0,0.18690302]
["bitfinex","BTCUSD",1673327884531,0.87725978,17227.0,17226.0,0.18690302]
["bitfinex","BTCUSD",1673327884774,0.87725978,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327886590,0.70309306,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327887847,0.70309306,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327888627,0.69809306,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327889100,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327889576,0.02787065,17227.0,17226.0,1.30468865]
["bitfinex","BTCUSD",1673327889827,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327890559,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327890801,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327891052,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327892339,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327892593,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327893828,0.20203737,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327894335,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327894587,0.20203737,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327895557,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327896602,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327896853,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327897078,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327897300,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327897529,0.02787065,17227.0,17226.0,0.44724804]
["bitfinex","BTCUSD",1673327898275,0.02787065,17227.0,17226.0,0.18672395]
["bitfinex","BTCUSD",1673327899232,0.02787065,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327899485,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327899737,0.02787065,17227.0,17226.0,1.31678679]
["bitfinex","BTCUSD",1673327899984,0.02787065,17227.0,17226.0,1.31678699]
["bitfinex","BTCUSD",1673327901808,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327902067,0.02787065,17227.0,17226.0,1.31678113]
["bitfinex","BTCUSD",1673327902316,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327903091,0.02787065,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327903606,0.02787065,17227.0,17226.0,1.31678218]
["bitfinex","BTCUSD",1673327903877,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327904138,0.02787065,17227.0,17226.0,1.31678218]
["bitfinex","BTCUSD",1673327905387,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327905650,0.02787065,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327907182,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327908446,0.02787065,17227.0,17226.0,1.31678122]
["bitfinex","BTCUSD",1673327908953,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327909206,0.02787065,17227.0,17226.0,1.31677674]
["bitfinex","BTCUSD",1673327909453,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327909708,0.02787065,17227.0,17226.0,1.31677576]
["bitfinex","BTCUSD",1673327910463,0.02787065,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327910717,0.02787065,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327912251,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327912506,0.02780915,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327912761,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327913282,0.02780915,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327915283,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327916682,0.02780915,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327917727,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327919519,0.02780915,17227.0,17226.0,1.31678669]
["bitfinex","BTCUSD",1673327921020,0.02780915,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327923613,0.20197587,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327924370,0.20197587,17227.0,17226.0,0.19900302]
["bitfinex","BTCUSD",1673327924873,0.02780915,17227.0,17226.0,0.19900302]
["bitfinex","BTCUSD",1673327925619,0.02780915,17227.0,17226.0,0.45952711]
["bitfinex","BTCUSD",1673327925880,0.02780915,17227.0,17226.0,0.19900302]
["bitfinex","BTCUSD",1673327926875,0.02780915,17227.0,17226.0,0.45952711]
["bitfinex","BTCUSD",1673327927393,0.02780915,17227.0,17226.0,1.31697041]
["bitfinex","BTCUSD",1673327927657,0.02780915,17227.0,17226.0,1.31679134]
["bitfinex","BTCUSD",1673327927900,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327928676,0.02780915,17227.0,17226.0,1.31679076]
["bitfinex","BTCUSD",1673327929421,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327930452,0.02780915,17227.0,17226.0,1.31678944]
["bitfinex","BTCUSD",1673327930952,0.02780915,17227.0,17226.0,1.31867192]
["bitfinex","BTCUSD",1673327931191,0.02780915,17227.0,17226.0,0.46123052]
["bitfinex","BTCUSD",1673327931445,0.02780915,17227.0,17226.0,1.31867016]
["bitfinex","BTCUSD",1673327932210,0.02780915,17227.0,17226.0,0.46123052]
["bitfinex","BTCUSD",1673327932426,0.02780915,17227.0,17226.0,1.31866954]
["bitfinex","BTCUSD",1673327932921,0.02780915,17227.0,17226.0,0.46123052]
["bitfinex","BTCUSD",1673327935179,0.02780915,17227.0,17226.0,1.31867003]
["bitfinex","BTCUSD",1673327935683,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327935935,0.02780915,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327935936,0.20197587,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327936739,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327936990,0.02780915,17227.0,17226.0,0.45944216]
["bitfinex","BTCUSD",1673327938011,0.20197587,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327938607,0.02780915,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327939272,0.20197587,17227.0,17226.0,0.19882395]
["bitfinex","BTCUSD",1673327939529,0.02780915,17227.0,17226.0,0.45934804]
["bitfinex","BTCUSD",1673327941263,0.02780915,17227.0,17226.0,1.31678409]
["bitfinex","BTCUSD",1673327942535,0.02780915,17227.0,17226.0,1.49058062]
["bitfinex","BTCUSD",1673327945260,0.02780915,17227.0,17226.0,1.49049098]
["bitfinex","BTCUSD",1673327946265,0.02780915,17227.0,17226.0,1.31689106]
["bitfinex","BTCUSD",1673327946751,0.02780915,17227.0,17226.0,1.6643219]
["bitfinex","BTCUSD",1673327947959,0.02780915,17227.0,17226.0,1.31689106]
["bitfinex","BTCUSD",1673327955618,0.02780915,17227.0,17226.0,1.31688372]
["bitfinex","BTCUSD",1673327955872,0.71970303,17227.0,17226.0,0.45936537]
["bitfinex","BTCUSD",1673327956124,0.89386975,17227.0,17226.0,0.19884128]
["bitfinex","BTCUSD",1673327956381,0.89386975,17227.0,17226.0,0.0251]
["bitfinex","BTCUSD",1673327957153,0.89386975,17227.0,17226.0,0.19884128]
["bitfinex","BTCUSD",1673327957910,0.89386975,17227.0,17226.0,0.0251]
["bitfinex","BTCUSD",1673327959533,1.29815013,17227.0,17226.0,0.0251]
["bitfinex","BTCUSD",1673327959791,1.92134561,17227.0,17226.0,0.0251]
["bitfinex","BTCUSD",1673327960050,2.2697005,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327960305,1.92134561,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327960562,1.15512423,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327961657,1.55940461,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327961832,2.09553378,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327965259,1.92117709,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327968103,1.51689671,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327968336,1.92117709,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327969575,1.51689671,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327969796,1.35495571,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327970047,1.71689671,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327970585,2.12117709,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327971097,2.29553378,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327974523,2.12108401,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327976084,2.29553378,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327978407,2.46473378,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327978631,2.29024932,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327979424,2.63860421,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327979680,2.6386038,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327980188,2.29024891,17227.0,17226.0,0.0250019]
["bitfinex","BTCUSD",1673327980448,2.29024891,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327981492,2.63859794,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327981752,2.29024305,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327986596,2.11637889,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327988740,1.42448501,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327988998,1.79721509,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327989245,1.16323053,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327989495,1.70613543,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327990730,2.14156208,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327993104,1.70613543,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327993959,1.63193053,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327994215,1.69012737,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327996361,1.39012737,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327996878,1.69012737,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673327999977,1.39012737,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673328000801,1.98558815,17227.0,17226.0,0.02489163]
["bitfinex","BTCUSD",1673328001489,1.39012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328001709,1.69012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328002216,1.92059181,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328002477,1.39012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328002801,1.69012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328003032,1.39012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328003288,1.69012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328003541,2.2120924,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328004104,1.69012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328004640,2.23717073,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328006448,1.69012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328006959,2.20796437,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328007232,1.69012737,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328009045,1.90037263,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328010417,2.3352983,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328010927,2.68325438,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328015488,2.51455438,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328017504,1.5981562,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328018009,1.83977267,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328018257,2.27479671,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328018511,1.83977267,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328019759,1.67057267,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328020541,2.1056253,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328022543,1.67057267,17227.0,17226.0,0.02174163]
["bitfinex","BTCUSD",1673328025804,1.67057267,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328028527,1.67044317,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328028774,1.67034453,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328030531,2.10560494,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328032281,1.67034453,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328032779,2.10559531,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328033028,1.67034453,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328033275,1.68230465,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328035582,2.11757349,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328037136,1.69955808,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328037390,2.06149908,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328041404,1.71329311,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328042196,2.04600694,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328042443,1.71329311,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328043189,2.04600687,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328043446,1.71329311,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328044228,2.04600849,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328047173,2.06149562,17227.0,17226.0,0.0216561]
["bitfinex","BTCUSD",1673328052266,2.06149562,17227.0,17226.0,0.02154958]
["bitfinex","BTCUSD",1673328054015,2.06152498,17227.0,17226.0,0.02154958]
["bitfinex","BTCUSD",1673328054264,2.06152499,17227.0,17226.0,0.02154958]
["bitfinex","BTCUSD",1673328058542,1.69958399,17227.0,17226.0,0.02154958]
["bitfinex","BTCUSD",1673328059275,2.06152499,17227.0,17226.0,0.02154958]
["bitfinex","BTCUSD",1673328059808,1.28418977,17227.0,17226.0,0.25922747]
["bitfinex","BTCUSD",1673328060141,0.67478333,17227.0,17226.0,0.48402439]
["bitfinex","BTCUSD",1673328060343,0.03954113,17227.0,17226.0,0.88830477]
["bitfinex","BTCUSD",1673328060592,0.03954113,17227.0,17226.0,1.25024577]
["bitfinex","BTCUSD",1673328060846,0.03954113,17227.0,17226.0,0.84596539]
["bitfinex","BTCUSD",1673328061099,0.03954113,17227.0,17226.0,0.48402439]
["bitfinex","BTCUSD",1673328061593,0.03954113,17227.0,17226.0,0.65768594]
["bitfinex","BTCUSD",1673328061848,0.03954113,17227.0,17226.0,1.01721694]
["bitfinex","BTCUSD",1673328062100,0.21363541,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328062349,0.47478333,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328062608,0.21363541,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328063629,0.21363541,17227.0,17226.0,0.48179345]
["bitfinex","BTCUSD",1673328063874,0.47478333,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328064379,0.21351972,17227.0,17226.0,0.48179345]
["bitfinex","BTCUSD",1673328065133,0.47466764,17227.0,17226.0,0.48179345]
["bitfinex","BTCUSD",1673328065633,0.21351972,17227.0,17226.0,0.48179345]
["bitfinex","BTCUSD",1673328065881,0.47466764,17227.0,17226.0,0.48179345]
["bitfinex","BTCUSD",1673328066384,0.21351972,17227.0,17226.0,0.48179345]
["bitfinex","BTCUSD",1673328067386,0.47089765,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328067886,0.20974973,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328071169,0.03565545,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328071910,0.20974973,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328072381,0.03565545,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328073956,0.03565545,17227.0,17226.0,1.18065539]
["bitfinex","BTCUSD",1673328074207,0.03565545,17227.0,17226.0,1.38065539]
["bitfinex","BTCUSD",1673328074442,0.03565545,17227.0,17226.0,0.81871439]
["bitfinex","BTCUSD",1673328076729,0.03565545,17227.0,17226.0,1.18065539]
["bitfinex","BTCUSD",1673328077226,0.03565545,17227.0,17226.0,0.48161439]
["bitfinex","BTCUSD",1673328078516,0.60561643,17227.0,17226.0,0.01913958]
["bitfinex","BTCUSD",1673328079276,0.77971071,17227.0,17226.0,0.01913958]
["bitfinex","BTCUSD",1673328081024,0.97971071,17227.0,17226.0,0.01913958]
["bitfinex","BTCUSD",1673328081522,1.24085863,17227.0,17226.0,0.01913958]
["bitfinex","BTCUSD",1673328082018,1.24085863,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328082776,0.97971071,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328084286,1.24085863,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328089879,1.04085863,17227.0,17226.0,0.01119459]
["bitfinex","BTCUSD",1673328090126,0.77971071,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328092959,1.04085863,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328096631,1.04085863,17227.0,17226.0,0.01119459]
["bitfinex","BTCUSD",1673328096883,1.04085863,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328099895,1.04085863,17227.0,17226.0,0.01119459]
["bitfinex","BTCUSD",1673328100150,1.04085863,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328104156,0.20974973,17227.0,17226.0,0.55397008]
["bitfinex","BTCUSD",1673328104408,0.03565545,17227.0,17226.0,0.72187008]
["bitfinex","BTCUSD",1673328104671,0.03565545,17227.0,17226.0,0.89553163]
["bitfinex","BTCUSD",1673328105425,0.03565545,17227.0,17226.0,1.25747263]
["bitfinex","BTCUSD",1673328105662,0.03565545,17227.0,17226.0,0.89544603]
["bitfinex","BTCUSD",1673328106162,0.03565545,17227.0,17226.0,1.25738703]
["bitfinex","BTCUSD",1673328107146,0.03565545,17227.0,17226.0,0.89544603]
["bitfinex","BTCUSD",1673328107891,0.03565545,17227.0,17226.0,0.72763163]
["bitfinex","BTCUSD",1673328108654,0.03565545,17227.0,17226.0,0.55397008]
["bitfinex","BTCUSD",1673328112832,0.03565545,17227.0,17226.0,0.55388448]
["bitfinex","BTCUSD",1673328113073,0.20974973,17227.0,17226.0,0.55388448]
["bitfinex","BTCUSD",1673328117667,0.20974973,17227.0,17226.0,0.55397008]
["bitfinex","BTCUSD",1673328117905,0.20974973,17227.0,17226.0,0.55388448]
["bitfinex","BTCUSD",1673328118872,0.20974973,17227.0,17226.0,0.55397008]
["bitfinex","BTCUSD",1673328120345,0.20974973,17227.0,17226.0,0.55388448]
["bitfinex","BTCUSD",1673328127230,0.1900544,17227.0,17226.0,0.55388448]
["bitfinex","BTCUSD",1673328131039,0.45120232,17227.0,17226.0,0.55388448]
["bitfinex","BTCUSD",1673328132546,0.78433229,17227.0,17226.0,0.01110899]
["bitfinex","BTCUSD",1673328132798,0.78433229,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328132799,2.29264457,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328133051,1.50914385,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328134577,1.9442209,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328135086,1.50914385,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328136596,1.94408734,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328137100,2.2920194,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328144479,2.55281972,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328144957,2.11787623,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328147657,1.1558335,17227.0,17226.0,0.06741568]
["bitfinex","BTCUSD",1673328147916,0.61982705,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328148171,0.35902673,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328148399,0.38982673,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328150983,1.17945976,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328151234,1.51328607,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328152487,1.68735152,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328153537,2.04929252,17227.0,17226.0,0.01101205]
["bitfinex","BTCUSD",1673328154050,2.04929252,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328155327,1.52045981,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328155579,2.27113831,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328156091,1.92320625,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328156580,2.27106442,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328158444,2.43916442,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328158931,2.09130625,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328163207,2.43918236,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328164707,2.09130625,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328166264,2.43922136,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328166605,2.09130625,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328167028,1.65636276,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328167275,2.09132999,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328168467,1.07982743,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328168691,1.90179246,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328169662,2.06979246,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328170252,1.54782743,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328170378,2.06989436,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328170599,2.06589436,17227.0,17226.0,0.01094435]
["bitfinex","BTCUSD",1673328171065,2.19989436,17227.0,17226.0,0.01294435]
["bitfinex","BTCUSD",1673328172029,2.2985053,17227.0,17226.0,0.01294435]
["bitfinex","BTCUSD",1673328172274,2.4345053,17227.0,17226.0,0.01494435]
["bitfinex","BTCUSD",1673328174165,2.33589436,17227.0,17226.0,0.01494435]
["bitfinex","BTCUSD",1673328174894,2.3940912,17227.0,17226.0,0.01494435]
["bitfinex","BTCUSD",1673328177080,2.3940912,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328184377,2.41688979,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328186802,2.83548979,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328187102,3.19738083,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328188080,3.02938083,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328191100,1.72828692,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328191338,1.82565692,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328192080,2.13701875,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328194551,1.61495182,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328196792,2.13694122,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328198533,1.61495182,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328208586,2.20216248,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328209342,1.7598502,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328211830,2.28236822,17227.0,17226.0,0.0148626]
["bitfinex","BTCUSD",1673328212079,2.28236822,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328212585,2.28237298,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328213335,2.28236949,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328215832,2.5889485,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328216581,2.28236949,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328225265,2.14574493,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328229931,1.58224655,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328230688,2.27463606,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328231673,2.23739286,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328232165,2.17919602,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328233445,1.52404971,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328233700,2.11282388,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328233942,1.52404971,17227.0,17226.0,0.01478549]
["bitfinex","BTCUSD",1673328234235,1.52404971,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328234483,1.17355638,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328238521,1.76076704,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328239275,1.77112147,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328242205,1.99851831,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328242452,1.7686017,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328247998,2.35578382,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328252755,1.7686017,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328254473,2.35578382,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328254986,1.7686017,17227.0,17226.0,0.01468008]
["bitfinex","BTCUSD",1673328256242,1.7686017,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328256493,2.02380107,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328257999,1.5994017,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328258268,1.39381992,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328258525,1.51013274,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328258776,0.98833808,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328261115,0.98826533,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328262141,1.39374717,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328267096,1.69374717,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328268114,2.21554183,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328273856,1.68592361,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328274365,2.3413563,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328275647,1.68592361,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328276400,2.26267635,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328276649,1.68592361,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328277373,2.24145087,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328277932,1.68592361,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328278872,2.284768,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328279364,1.68592361,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328280075,1.16412895,17227.0,17226.0,0.01457787]
["bitfinex","BTCUSD",1673328283963,1.16412895,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328285490,1.68605532,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328285729,2.34856692,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328288738,1.99918122,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328289776,1.47725485,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328291501,1.55508576,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328291759,1.61353358,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328294826,2.01901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328295084,2.31901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328295339,2.01901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328297091,1.61353358,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328297351,2.31901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328297608,2.01901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328297864,1.61353358,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328298184,2.46102263,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328298392,2.31901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328299167,1.91353358,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328299928,2.31901542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328301967,2.31587142,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328305829,1.10278811,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328307169,1.89968327,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328307677,1.72798526,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328307934,1.10278811,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328309299,1.63868147,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328309826,1.10278811,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328310363,1.85807023,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328310620,2.12164509,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328313974,1.91626707,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328315558,1.32908495,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328316823,1.87249318,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328317038,1.32908495,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328317532,1.89318055,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328318066,1.32908495,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328318802,1.98178628,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328319304,2.50405995,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328320548,2.44586311,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328320788,2.4457928,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328328373,2.4407928,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328331866,1.91851913,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328332113,2.44084297,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328332610,1.91851913,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328332829,2.44085726,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328335073,2.14085726,17227.0,17226.0,0.01455546]
["bitfinex","BTCUSD",1673328335335,2.14085726,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328335575,1.73537542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328336074,2.14085726,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328336840,2.14085726,17227.0,17226.0,0.01455546]
["bitfinex","BTCUSD",1673328337092,1.73537542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328338411,1.56727542,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328338720,1.52810226,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328339800,1.10313413,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328340618,1.00576413,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328340867,1.41124597,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328341126,2.3309541,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328341378,1.92547226,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328342649,1.27277093,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328342958,2.23603777,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328344426,1.67825277,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328344932,2.22313,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328345186,1.67825277,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328345449,1.38475945,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328347451,1.89090121,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328347712,1.38475945,17227.0,17226.0,0.01446986]
["bitfinex","BTCUSD",1673328349475,1.38475945,17227.0,17226.0,0.01156291]
["bitfinex","BTCUSD",1673328350271,1.15091464,17227.0,17226.0,0.01107695]
["bitfinex","BTCUSD",1673328350570,1.84789992,17227.0,17226.0,0.01107695]
["bitfinex","BTCUSD",1673328350829,1.2607178,17227.0,17226.0,0.01107695]
["bitfinex","BTCUSD",1673328351079,1.84789992,17227.0,17226.0,0.01107695]
["bitfinex","BTCUSD",1673328351334,1.90609676,17227.0,17226.0,0.01107695]
["bitfinex","BTCUSD",1673328352163,2.16043743,17227.0,17226.0,0.01107695]
["bitfinex","BTCUSD",1673328352408,2.16043743,17227.0,17226.0,0.00817216]
["bitfinex","BTCUSD",1673328375289,2.16043743,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328376301,1.57325531,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328376569,1.63596251,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328376816,0.85091464,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328377071,1.38107346,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328377827,1.68107346,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328378077,1.91343317,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328378323,2.43535805,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328378544,1.91343317,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328379041,2.4354291,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328380046,1.38327435,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328381547,1.97045647,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328382803,2.62926389,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328383835,1.97045647,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328384085,2.49767091,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328384594,2.61746621,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328384840,1.97045647,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328385626,2.49564199,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328386900,1.90845987,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328387663,1.38327435,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328387916,1.97045647,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328388996,2.63841056,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328389619,1.97045647,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328391463,2.62951046,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328391960,2.04232834,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328392969,1.38327435,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328393233,1.97340218,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328395751,1.97045647,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328395999,2.58930984,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328396484,2.00212772,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328398477,2.23384258,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328398736,1.71157117,17227.0,17226.0,0.00808702]
["bitfinex","BTCUSD",1673328398992,2.23383141,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328399260,1.71157117,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328399786,2.23380158,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328400296,2.00035631,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328401334,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328402070,1.9376004,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328402330,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328403309,1.92014789,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328404181,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328405445,1.93741373,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328405699,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328406480,2.01428328,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328406733,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328407680,1.99473915,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328410433,2.51701408,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328410686,1.99473915,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328411495,2.51701375,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328411754,1.99473915,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328412013,2.51704731,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328413020,2.51704878,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328413817,1.99473915,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328416083,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328416346,2.00579478,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328418703,1.38150294,17227.0,17226.0,0.00801089]
["bitfinex","BTCUSD",1673328419397,1.91202086,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328420910,1.62323572,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328424979,1.62316398,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328429578,1.67482818,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328430072,2.26021826,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328430336,1.67482818,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328430871,2.34735444,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328431120,1.67482818,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328432492,2.31547191,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328434033,1.72828979,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328434289,2.31547191,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328438832,1.97010636,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328439079,1.60922108,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328439832,1.55102424,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328440648,1.60922108,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328446835,2.19666285,17227.0,17226.0,0.00791785]
["bitfinex","BTCUSD",1673328454540,2.19666285,17227.0,17226.0,0.00782262]
["bitfinex","BTCUSD",1673328468082,1.60922108,17227.0,17226.0,0.00782262]
["bitfinex","BTCUSD",1673328477954,1.60922108,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328481491,1.60681708,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328484719,1.58401849,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328485275,1.60918839,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328485996,1.78538839,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328486252,2.07563839,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328486745,2.93198727,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328487524,2.07563839,17227.0,17226.0,0.00775426]
["bitfinex","BTCUSD",1673328488298,2.93198727,17227.0,17223.0,0.001249]
["bitfinex","BTCUSD",1673328488568,0.75563724,17224.0,17223.0,0.001249]
["bitfinex","BTCUSD",1673328488833,1.23474611,17224.0,17219.0,0.00285133]
["bitfinex","BTCUSD",1673328489099,0.69037321,17222.0,17221.0,0.00015]
["bitfinex","BTCUSD",1673328489353,1.26755088,17222.0,17221.0,0.00015]
["bitfinex","BTCUSD",1673328489591,1.32574772,17222.0,17221.0,0.00015]
["bitfinex","BTCUSD",1673328490582,2.12475934,17222.0,17221.0,0.00015]
["bitfinex","BTCUSD",1673328490835,2.12475934,17222.0,17219.0,0.00285133]
["bitfinex","BTCUSD",1673328491091,1.4507667,17222.0,17221.0,0.002]
["bitfinex","BTCUSD",1673328491343,1.4639575,17222.0,17221.0,0.002]
["bitfinex","BTCUSD",1673328491584,1.3269575,17222.0,17220.0,0.01951766]
["bitfinex","BTCUSD",1673328491830,1.62129305,17221.0,17220.0,0.01951766]
["bitfinex","BTCUSD",1673328492328,1.67948989,17221.0,17220.0,0.01951766]
["bitfinex","BTCUSD",1673328492821,1.84500491,17221.0,17220.0,0.01951766]
["bitfinex","BTCUSD",1673328493061,1.67948989,17221.0,17220.0,0.01951766]
["bitfinex","BTCUSD",1673328493563,1.15792751,17221.0,17220.0,0.01951766]
["bitfinex","BTCUSD",1673328493808,1.81648989,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328494544,1.81641367,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328494795,2.4184209,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328495061,1.81641367,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328495298,1.89697008,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328497091,1.29485129,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328498882,2.03492504,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328501171,1.81641367,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328501418,1.29485129,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328516167,1.81641367,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328516671,1.92781694,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328516980,1.29485129,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328517233,1.80538237,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328517745,1.80648237,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328518281,1.63778237,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328518529,1.80588237,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328518771,2.09638815,17221.0,17220.0,0.02151766]
["bitfinex","BTCUSD",1673328519521,1.81691367,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328521250,1.64881367,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328521509,1.81801367,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328523246,1.29645129,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328523503,1.81830065,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328524529,2.53122854,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328524771,1.81830065,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328525523,1.29645129,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328527236,1.88412115,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328527487,1.29645129,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328528483,2.36122903,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328528756,1.71529737,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328530531,2.23197196,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328531036,1.71529737,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328531779,2.22463987,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328533042,1.71529737,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328533299,2.2380154,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328533778,1.71529737,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328537376,1.37909103,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328538399,1.58245457,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328539650,1.33061483,17221.0,17220.0,0.02143531]
["bitfinex","BTCUSD",1673328542389,1.33061483,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328551950,1.81561622,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328552230,1.81056688,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328552525,2.05659252,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328552740,1.82192227,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328552994,1.23400305,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328553247,1.82192227,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328554286,2.45568723,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328555583,2.45566388,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328556861,1.86774466,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328557651,2.45566388,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328558367,2.28766388,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328559659,1.69974466,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328560678,1.69950574,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328561189,2.28742496,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328562908,2.55293746,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328563172,2.21943477,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328563423,1.63151555,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328564703,1.96477405,17221.0,17220.0,0.02134643]
["bitfinex","BTCUSD",1673328565442,1.96477405,17221.0,17220.0,0.02125912]
["bitfinex","BTCUSD",1673328566719,1.42662516,17221.0,17220.0,0.02125912]
["bitfinex","BTCUSD",1673328566966,2.01454438,17221.0,17220.0,0.02125912]
["bitfinex","BTCUSD",1673328568465,1.74903188,17221.0,17220.0,0.02125912]
["bitfinex","BTCUSD",1673328572729,2.41363095,17221.0,17220.0,0.02125912]
["bitfinex","BTCUSD",1673328574948,2.41363095,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328575696,2.08037245,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328575952,1.49245323,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328576203,1.76759433,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328578452,1.43425639,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328579468,1.33688639,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328579710,1.43425639,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328580720,1.76743144,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328583554,1.43425639,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328584035,1.95662186,17221.0,17220.0,0.02247812]
["bitfinex","BTCUSD",1673328584782,1.55925186,17221.0,17220.0,0.19117812]
["bitfinex","BTCUSD",1673328585064,0.69472901,17221.0,17220.0,0.7937104]
["bitfinex","BTCUSD",1673328585299,0.17236354,17221.0,17220.0,1.1555924]
["bitfinex","BTCUSD",1673328585543,0.17236354,17221.0,17220.0,0.7937104]
["bitfinex","BTCUSD",1673328585793,0.60761577,17221.0,17220.0,0.9625104]
["bitfinex","BTCUSD",1673328586058,0.47061821,17221.0,17220.0,0.9605104]
["bitfinex","BTCUSD",1673328586330,0.47061336,17221.0,17220.0,0.96098277]
["bitfinex","BTCUSD",1673328586654,0.60661336,17221.0,17220.0,0.96398277]
["bitfinex","BTCUSD",1673328588314,0.95464175,17221.0,17220.0,0.96398277]
["bitfinex","BTCUSD",1673328588815,0.60661336,17221.0,17220.0,0.9635104]
["bitfinex","BTCUSD",1673328589324,0.17136354,17221.0,17220.0,0.9635104]
["bitfinex","BTCUSD",1673328589570,0.60608241,17221.0,17220.0,0.9635104]
["bitfinex","BTCUSD",1673328590067,0.9541112,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328590318,0.78004062,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328590835,0.95402186,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328591080,0.60599307,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328592326,0.78004062,17221.0,17220.0,0.9635104]
["bitfinex","BTCUSD",1673328593591,0.78004062,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328593858,0.60596274,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328594621,0.60596274,17221.0,17220.0,0.9635104]
["bitfinex","BTCUSD",1673328596110,0.60596274,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328596622,0.60596274,17221.0,17220.0,0.9635104]
["bitfinex","BTCUSD",1673328597908,0.60596274,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328598161,0.34498445,17221.0,17220.0,1.3253924]
["bitfinex","BTCUSD",1673328598440,0.34498445,17221.0,17220.0,1.1566924]
["bitfinex","BTCUSD",1673328598696,0.34498445,17221.0,17220.0,0.7948104]
["bitfinex","BTCUSD",1673328598954,0.17103354,17221.0,17220.0,0.9634104]
["bitfinex","BTCUSD",1673328599267,0.17103354,17221.0,17220.0,1.3252924]
["bitfinex","BTCUSD",1673328599968,0.17103354,17221.0,17220.0,1.32576477]
["bitfinex","BTCUSD",1673328600216,0.03503354,17221.0,17220.0,1.32276477]
["bitfinex","BTCUSD",1673328601257,0.10103354,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328603130,0.10103354,17221.0,17220.0,0.96588277]
["bitfinex","BTCUSD",1673328603343,0.27498445,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328603598,0.10103354,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328604380,0.27498445,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328604665,0.10103354,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328605194,0.27498445,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328605424,0.10103354,17221.0,17220.0,1.32776477]
["bitfinex","BTCUSD",1673328606167,0.27498445,17221.0,17220.0,0.9654104]
["bitfinex","BTCUSD",1673328606670,0.53596274,17221.0,17220.0,0.9654104]
["bitfinex","BTCUSD",1673328606919,0.53596274,17221.0,17220.0,0.36287812]
["bitfinex","BTCUSD",1673328607444,0.53596274,17221.0,17220.0,0.36335049]
["bitfinex","BTCUSD",1673328608992,0.53596274,17221.0,17220.0,0.02595049]
["bitfinex","BTCUSD",1673328609257,0.53596274,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328610298,0.71004062,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328610827,0.88388457,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328611061,0.71004062,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328611315,0.88388498,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328611821,0.88388492,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328612102,0.71004062,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328612618,0.8841112,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328613923,1.14494501,17221.0,17220.0,0.02547812]
["bitfinex","BTCUSD",1673328614173,1.14494501,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328614432,0.8841112,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328623800,0.73608241,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328624057,1.32216141,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328624324,1.22040734,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328624574,1.40947801,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328624832,1.70947801,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328626100,1.40947801,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328626612,0.88711254,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328628620,1.18711254,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328629889,1.70947801,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328630883,1.18711254,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328631146,0.88711254,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328631647,1.18711254,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328632402,1.70947801,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328632654,2.04266752,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328633398,2.04274602,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328633883,1.70947801,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328636191,2.04261605,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328636450,2.13998605,17221.0,17220.0,0.02539014]
["bitfinex","BTCUSD",1673328636975,2.13998605,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328637485,1.55390705,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328637984,2.17731587,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328638244,1.03154158,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328638465,1.55374955,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328638720,2.1717654,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328645593,1.32443004,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328645849,1.9705461,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328647158,1.38262688,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328647410,1.67765764,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328647723,1.08973842,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328648417,1.25733842,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328659313,1.84525764,17221.0,17220.0,0.02532533]
["bitfinex","BTCUSD",1673328660999,1.84525764,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328661243,2.36811854,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328661519,1.84525764,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328664463,2.45095514,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328664722,1.84525764,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328665976,2.0467034,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328667055,1.84525764,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328670623,1.25733842,17221.0,17220.0,0.02523762]
["bitfinex","BTCUSD",1673328671438,1.19133842,17221.0,17220.0,0.02023762]
["bitfinex","BTCUSD",1673328671707,1.32833842,17221.0,17220.0,0.02023762]
["bitfinex","BTCUSD",1673328683367,1.32833842,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328685522,1.91614431,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328686860,2.20270874,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328687639,1.61490285,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328688387,1.78290285,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328691402,3.05729691,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328692380,3.05744351,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328694528,2.77087908,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328698339,2.43774104,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328698596,2.04037104,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328698866,1.05870203,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328699134,1.58124532,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328699367,1.05870203,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328699642,1.29410449,17221.0,17220.0,0.42562304]
["bitfinex","BTCUSD",1673328699928,0.60744094,17221.0,17220.0,0.3820232]
["bitfinex","BTCUSD",1673328700438,0.03503354,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328700668,0.60612103,17221.0,17220.0,0.0221412]
["bitfinex","BTCUSD",1673328701422,0.47012103,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328701941,0.60612103,17221.0,17220.0,0.0221412]
["bitfinex","BTCUSD",1673328702195,0.81805692,17221.0,17220.0,0.0201412]
["bitfinex","BTCUSD",1673328703461,0.95305692,17221.0,17220.0,0.0221412]
["bitfinex","BTCUSD",1673328704764,1.15295626,17221.0,17220.0,0.0221412]
["bitfinex","BTCUSD",1673328705020,0.80512103,17221.0,17220.0,0.0221412]
["bitfinex","BTCUSD",1673328706526,0.80512103,17221.0,17220.0,0.1906412]
["bitfinex","BTCUSD",1673328707051,0.80512103,17221.0,17220.0,0.19057553]
["bitfinex","BTCUSD",1673328707295,1.10512103,17221.0,17220.0,0.19057553]
["bitfinex","BTCUSD",1673328708125,0.80512103,17221.0,17220.0,0.19057553]
["bitfinex","BTCUSD",1673328708325,1.15286121,17221.0,17220.0,0.19057553]
["bitfinex","BTCUSD",1673328713065,1.15286121,17221.0,17220.0,0.64052212]
["bitfinex","BTCUSD",1673328713066,0.54386086,17221.0,17220.0,0.64052212]
["bitfinex","BTCUSD",1673328713321,0.6046079,17221.0,17220.0,0.64052212]
["bitfinex","BTCUSD",1673328714076,0.34386086,17221.0,17220.0,0.64052212]
["bitfinex","BTCUSD",1673328715447,0.20886086,17221.0,17220.0,0.63852212]
["bitfinex","BTCUSD",1673328716444,0.34186086,17221.0,17220.0,0.64152212]
["bitfinex","BTCUSD",1673328717677,0.16803354,17221.0,17220.0,0.64152212]
["bitfinex","BTCUSD",1673328718437,0.18211903,17221.0,17220.0,0.80982212]
["bitfinex","BTCUSD",1673328719207,0.35594635,17221.0,17220.0,0.80982212]
["bitfinex","BTCUSD",1673328720184,0.18211903,17221.0,17220.0,1.17170412]
["bitfinex","BTCUSD",1673328721921,0.18211903,17221.0,17220.0,0.80982212]
["bitfinex","BTCUSD",1673328722899,0.35594635,17221.0,17220.0,0.35987553]
["bitfinex","BTCUSD",1673328723157,0.35594635,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328723158,0.61669339,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328723416,0.35594635,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328724681,0.61669339,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328724924,0.35594635,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328725168,0.61669339,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328727002,0.81669339,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328729453,0.55594635,17221.0,17220.0,0.02307553]
["bitfinex","BTCUSD",1673328731421,0.55594635,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328732406,0.81669339,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328732661,1.3447485,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328733424,1.51866136,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328736550,1.69300181,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328737295,1.69289146,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328739009,1.34515128,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328739968,0.91006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328740979,1.34539135,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328744314,1.21006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328744548,1.73260708,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328746206,1.21006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328746706,1.73260708,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328746965,0.91006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328749119,1.21006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328750093,0.91006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328754801,1.21006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328755865,0.91006379,17221.0,17220.0,0.02299398]
["bitfinex","BTCUSD",1673328757358,0.91006379,17221.0,17220.0,0.02008625]
["bitfinex","BTCUSD",1673328757655,1.21006379,17221.0,17220.0,0.02008625]
["bitfinex","BTCUSD",1673328757896,0.91006379,17221.0,17220.0,0.02008625]
["bitfinex","BTCUSD",1673328758636,0.91006379,17221.0,17220.0,0.01718062]
["bitfinex","BTCUSD",1673328759396,1.21006379,17221.0,17220.0,0.01718062]
["bitfinex","BTCUSD",1673328759639,0.91006379,17221.0,17220.0,0.01427399]
["bitfinex","BTCUSD",1673328759886,1.21006379,17221.0,17220.0,0.01427399]
["bitfinex","BTCUSD",1673328760151,0.91006379,17221.0,17220.0,0.01427399]
["bitfinex","BTCUSD",1673328763613,0.91006379,17221.0,17220.0,0.01136736]
["bitfinex","BTCUSD",1673328764606,0.91006379,17221.0,17220.0,0.00846073]
["bitfinex","BTCUSD",1673328765581,0.91006379,17221.0,17220.0,0.0055541]
["bitfinex","BTCUSD",1673328766558,0.91006379,17221.0,17220.0,0.00264747]
["bitfinex","BTCUSD",1673328767367,1.21006379,17221.0,17220.0,0.00264747]
["bitfinex","BTCUSD",1673328767615,0.91676103,17220.0,17219.0,0.00296733]
["bitfinex","BTCUSD",1673328767859,1.35212768,17220.0,17219.0,0.00296733]
["bitfinex","BTCUSD",1673328768587,1.39865921,17220.0,17219.0,5.997e-05]
["bitfinex","BTCUSD",1673328768832,1.39865921,17220.0,17219.0,0.00405997]
["bitfinex","BTCUSD",1673328768833,1.45965921,17220.0,17219.0,0.00405997]
["bitfinex","BTCUSD",1673328769442,1.45965921,17220.0,17219.0,0.00115167]
["bitfinex","BTCUSD",1673328770516,0.2,17219.0,17218.0,0.00180335]
["bitfinex","BTCUSD",1673328770727,1.46201704,17219.0,17218.0,0.00180335]
["bitfinex","BTCUSD",1673328770944,1.46201704,17219.0,17218.0,0.36368535]
["bitfinex","BTCUSD",1673328771371,1.46201704,17219.0,17218.0,0.361882]
["bitfinex","BTCUSD",1673328771589,1.46201704,17219.0,17217.0,1.23360967]
["bitfinex","BTCUSD",1673328771830,1.46701704,17219.0,17218.0,0.378882]
["bitfinex","BTCUSD",1673328772096,1.6411517,17219.0,17218.0,0.017]
["bitfinex","BTCUSD",1673328772545,1.6411517,17219.0,17218.0,0.01409292]
["bitfinex","BTCUSD",1673328772875,1.6361517,17219.0,17217.0,1.23360967]
["bitfinex","BTCUSD",1673328773119,0.43550698,17218.0,17217.0,0.84812783]
["bitfinex","BTCUSD",1673328773610,0.43550698,17218.0,17217.0,1.21000983]
["bitfinex","BTCUSD",1673328773860,0.43550698,17218.0,17217.0,1.19000983]
["bitfinex","BTCUSD",1673328774104,0.43550698,17218.0,17217.0,1.21000983]
["bitfinex","BTCUSD",1673328774349,0.43550698,17218.0,17217.0,1.19000983]
["bitfinex","BTCUSD",1673328774599,0.44750698,17218.0,17217.0,1.21000983]
["bitfinex","BTCUSD",1673328775109,0.44750698,17218.0,17217.0,0.55274775]
["bitfinex","BTCUSD",1673328775610,1.11649426,17218.0,17217.0,0.54984043]
["bitfinex","BTCUSD",1673328776590,1.11649426,17218.0,17217.0,0.54693293]
["bitfinex","BTCUSD",1673328777511,1.11649426,17218.0,17217.0,0.54402543]
["bitfinex","BTCUSD",1673328778440,1.11649426,17218.0,17217.0,0.5411178]
["bitfinex","BTCUSD",1673328779419,1.11649426,17218.0,17217.0,0.53821017]
["bitfinex","BTCUSD",1673328780608,1.11649426,17218.0,17217.0,0.53530254]
["bitfinex","BTCUSD",1673328781631,1.11649426,17218.0,17217.0,0.53239491]
["bitfinex","BTCUSD",1673328782619,1.11649426,17218.0,17217.0,0.52948704]
["bitfinex","BTCUSD",1673328783113,1.29060079,17218.0,17217.0,0.52948704]
["bitfinex","BTCUSD",1673328783365,1.11645645,17218.0,17217.0,0.52948704]
["bitfinex","BTCUSD",1673328783606,1.29060079,17218.0,17217.0,0.52658078]
["bitfinex","BTCUSD",1673328783862,1.46475722,17218.0,17217.0,0.52658078]
["bitfinex","BTCUSD",1673328784128,1.29060079,17218.0,17217.0,0.16469878]
["bitfinex","BTCUSD",1673328784370,1.46476514,17218.0,17217.0,0.52367315]
["bitfinex","BTCUSD",1673328784610,1.11645081,17218.0,17217.0,0.52367315]
["bitfinex","BTCUSD",1673328785134,1.11645081,17218.0,17217.0,0.92915499]
["bitfinex","BTCUSD",1673328785423,0.85514662,17218.0,17217.0,0.92915499]
["bitfinex","BTCUSD",1673328785734,0.85514662,17218.0,17217.0,0.92624736]
["bitfinex","BTCUSD",1673328786481,0.85514662,17218.0,17217.0,1.09700289]
["bitfinex","BTCUSD",1673328786482,0.68098728,17218.0,17217.0,1.09700289]
["bitfinex","BTCUSD",1673328786761,0.85514662,17218.0,17217.0,1.09700289]
["bitfinex","BTCUSD",1673328787061,0.85514662,17218.0,17217.0,0.69152105]
["bitfinex","BTCUSD",1673328787567,0.85514662,17218.0,17217.0,0.51495103]
["bitfinex","BTCUSD",1673328788106,0.85514662,17218.0,17217.0,0.68861258]
["bitfinex","BTCUSD",1673328788362,0.85514662,17218.0,17217.0,0.51495103]
["bitfinex","BTCUSD",1673328789126,1.11645081,17218.0,17217.0,0.51495103]
["bitfinex","BTCUSD",1673328789385,1.11645081,17218.0,17217.0,0.381882]
["bitfinex","BTCUSD",1673328793519,1.11645081,17218.0,17217.0,0.38116851]
["bitfinex","BTCUSD",1673328794440,1.11645081,17218.0,17217.0,0.37826231]
["bitfinex","BTCUSD",1673328795522,1.11645081,17218.0,17217.0,0.37535611]
["bitfinex","BTCUSD",1673328796500,1.11645081,17218.0,17217.0,0.37244848]
["bitfinex","BTCUSD",1673328797025,0.94229147,17218.0,17217.0,0.37244848]
["bitfinex","BTCUSD",1673328797498,0.94229147,17218.0,17217.0,0.36954264]
["bitfinex","BTCUSD",1673328798420,0.94229147,17218.0,17217.0,0.36663644]
["bitfinex","BTCUSD",1673328799427,0.94229147,17218.0,17217.0,0.36373024]
["bitfinex","BTCUSD",1673328800687,0.94229147,17218.0,17217.0,0.36082404]
["bitfinex","BTCUSD",1673328801601,0.94229147,17218.0,17217.0,0.35791557]
["bitfinex","BTCUSD",1673328802441,0.94229147,17218.0,17217.0,0.35500937]
["bitfinex","BTCUSD",1673328803429,0.94229147,17218.0,17217.0,0.35210277]
["bitfinex","BTCUSD",1673328804517,0.94229147,17218.0,17217.0,0.3491964]
["bitfinex","BTCUSD",1673328805376,0.94229147,17218.0,17217.0,0.34628793]
["bitfinex","BTCUSD",1673328805940,0.94229147,17218.0,17217.0,0.34676038]
["bitfinex","BTCUSD",1673328806645,0.94229147,17218.0,17217.0,0.34385418]
["bitfinex","BTCUSD",1673328807398,0.94229147,17218.0,17217.0,0.34094805]
["bitfinex","BTCUSD",1673328807650,0.94229147,17218.0,17217.0,0.3404756]
["bitfinex","BTCUSD",1673328808414,0.94229147,17218.0,17217.0,0.3375682]
["bitfinex","BTCUSD",1673328808669,1.11652394,17218.0,17217.0,0.3375682]
["bitfinex","BTCUSD",1673328809646,1.11652394,17218.0,17217.0,0.33513325]
["bitfinex","BTCUSD",1673328810128,1.11652394,17218.0,17217.0,0.3346608]
["bitfinex","BTCUSD",1673328810633,1.11652394,17218.0,17217.0,0.3317534]
["bitfinex","BTCUSD",1673328812262,0.85521975,17218.0,17217.0,0.3317534]
["bitfinex","BTCUSD",1673328812548,0.85521975,17218.0,17217.0,0.90799059]
["bitfinex","BTCUSD",1673328813065,0.68098728,17218.0,17217.0,0.90799059]
["bitfinex","BTCUSD",1673328813324,0.68098728,17218.0,17217.0,0.50250875]
["bitfinex","BTCUSD",1673328813565,0.85521975,17218.0,17217.0,0.49960255]
["bitfinex","BTCUSD",1673328814090,0.68098728,17218.0,17217.0,0.49960255]
["bitfinex","BTCUSD",1673328814352,0.85521975,17218.0,17217.0,0.49960255]
["bitfinex","BTCUSD",1673328814624,0.85521975,17218.0,17217.0,0.49669635]
["bitfinex","BTCUSD",1673328815341,0.68098728,17218.0,17217.0,0.49669635]
["bitfinex","BTCUSD",1673328815587,0.68098728,17218.0,17217.0,0.49379015]
["bitfinex","BTCUSD",1673328816627,0.68098728,17218.0,17217.0,0.49088378]
["bitfinex","BTCUSD",1673328817692,0.68098728,17218.0,17217.0,0.4879774]
["bitfinex","BTCUSD",1673328818658,0.68098728,17218.0,17217.0,0.48506893]
["bitfinex","BTCUSD",1673328819169,0.012,17218.0,17217.0,0.48506893]
["bitfinex","BTCUSD",1673328819450,0.012,17218.0,17217.0,1.1510431]
["bitfinex","BTCUSD",1673328819740,0.012,17218.0,17217.0,1.14813672]
["bitfinex","BTCUSD",1673328819997,0.012,17218.0,17217.0,1.88764439]
["bitfinex","BTCUSD",1673328820270,0.6766266,17219.0,17218.0,0.2]
["bitfinex","BTCUSD",1673328820527,0.6766266,17219.0,17218.0,1.11067626]
["bitfinex","BTCUSD",1673328821563,0.6816266,17219.0,17218.0,1.11876947]
["bitfinex","BTCUSD",1673328822597,0.6816266,17219.0,17218.0,1.11586347]
["bitfinex","BTCUSD",1673328823169,0.6816266,17219.0,17218.0,0.71038163]
["bitfinex","BTCUSD",1673328823427,0.6816266,17219.0,17218.0,0.53626921]
["bitfinex","BTCUSD",1673328823679,0.6816266,17219.0,17218.0,0.53336348]
["bitfinex","BTCUSD",1673328824220,0.005,17219.0,17218.0,0.7074759]
["bitfinex","BTCUSD",1673328824474,0.005,17219.0,17218.0,1.11005167]
["bitfinex","BTCUSD",1673328825246,0.005,17219.0,17218.0,0.70456983]
["bitfinex","BTCUSD",1673328825507,0.005,17219.0,17218.0,0.70166376]
["bitfinex","BTCUSD",1673328825759,0.005,17219.0,17218.0,1.1071456]
["bitfinex","BTCUSD",1673328826002,0.95123255,17220.0,17218.0,0.69066376]
["bitfinex","BTCUSD",1673328826277,0.01,17219.0,17218.0,0.77279426]
["bitfinex","BTCUSD",1673328826508,0.01,17219.0,17218.0,0.55232073]
["bitfinex","BTCUSD",1673328826776,0.72015168,17219.0,17218.0,0.55232073]
["bitfinex","BTCUSD",1673328827024,0.71015168,17219.0,17218.0,0.52832073]
["bitfinex","BTCUSD",1673328827534,0.71015168,17219.0,17218.0,0.52541243]
["bitfinex","BTCUSD",1673328827789,0.72015168,17219.0,17218.0,0.54941243]
["bitfinex","BTCUSD",1673328828505,0.72015168,17219.0,17218.0,0.54650616]
["bitfinex","BTCUSD",1673328829536,0.72015168,17219.0,17218.0,0.54360025]
["bitfinex","BTCUSD",1673328830571,0.72015168,17219.0,17218.0,0.54069434]
["bitfinex","BTCUSD",1673328831620,0.72015168,17219.0,17218.0,0.53778807]
["bitfinex","BTCUSD",1673328832538,0.72015168,17219.0,17218.0,0.5348818]
["bitfinex","BTCUSD",1673328833545,0.72015168,17219.0,17218.0,0.5319735]
["bitfinex","BTCUSD",1673328834333,0.72015168,17219.0,17218.0,1.11156776]
["bitfinex","BTCUSD",1673328834580,0.72015168,17219.0,17218.0,1.10865946]
["bitfinex","BTCUSD",1673328835069,0.72015168,17219.0,17218.0,0.70317762]
["bitfinex","BTCUSD",1673328835332,0.72015168,17219.0,17218.0,1.10865946]
["bitfinex","BTCUSD",1673328835581,0.72015168,17219.0,17218.0,0.70027055]
["bitfinex","BTCUSD",1673328836092,0.01,17219.0,17218.0,1.36624472]
["bitfinex","BTCUSD",1673328836345,0.01,17219.0,17218.0,0.70027055]
["bitfinex","BTCUSD",1673328836597,0.01,17219.0,17218.0,0.69736349]
["bitfinex","BTCUSD",1673328836856,0.01,17219.0,17218.0,1.9213826]
["bitfinex","BTCUSD",1673328837103,0.01,17219.0,17218.0,2.77920853]
["bitfinex","BTCUSD",1673328837611,0.01,17219.0,17218.0,2.77630147]
["bitfinex","BTCUSD",1673328838629,0.01,17219.0,17218.0,1.91847554]
["bitfinex","BTCUSD",1673328838879,0.01,17219.0,17218.0,1.65798321]
["bitfinex","BTCUSD",1673328839137,0.01,17219.0,17218.0,1.91847554]
["bitfinex","BTCUSD",1673328839648,0.01,17219.0,17218.0,1.51008664]
["bitfinex","BTCUSD",1673328839909,0.01,17219.0,17218.0,1.24959431]
["bitfinex","BTCUSD",1673328840968,0.01,17219.0,17218.0,0.51743695]
["bitfinex","BTCUSD",1673328841441,0.01,17219.0,17218.0,0.51452989]
["bitfinex","BTCUSD",1673328842022,0.01,17219.0,17218.0,0.68864231]
["bitfinex","BTCUSD",1673328842762,0.01,17219.0,17218.0,0.68573525]
["bitfinex","BTCUSD",1673328843508,0.01,17219.0,17218.0,0.68282695]
["bitfinex","BTCUSD",1673328844528,0.01,17219.0,17218.0,0.67991865]
["bitfinex","BTCUSD",1673328845541,0.01,17219.0,17218.0,0.67701035]
["bitfinex","BTCUSD",1673328846570,0.01,17219.0,17218.0,0.67410387]
["bitfinex","BTCUSD",1673328849527,0.01,17219.0,17218.0,0.56013942]
["bitfinex","BTCUSD",1673328850564,0.62639382,17220.0,17218.0,0.82063175]
["bitfinex","BTCUSD",1673328850821,0.62639382,17220.0,17219.0,0.362027]
["bitfinex","BTCUSD",1673328852079,0.63039382,17220.0,17219.0,0.372027]
["bitfinex","BTCUSD",1673328852579,0.05053153,17220.0,17219.0,1.36912005]
["bitfinex","BTCUSD",1673328852842,0.05053153,17220.0,17219.0,3.00850326]
["bitfinex","BTCUSD",1673328853099,0.05053153,17220.0,17219.0,4.06229491]
["bitfinex","BTCUSD",1673328853624,0.05053153,17220.0,17219.0,4.05938859]
["bitfinex","BTCUSD",1673328853878,0.05053153,17220.0,17219.0,3.65390675]
["bitfinex","BTCUSD",1673328854405,0.05053153,17220.0,17219.0,4.05938859]
["bitfinex","BTCUSD",1673328855681,0.05053153,17220.0,17219.0,3.82787453]
["bitfinex","BTCUSD",1673328855946,0.05053153,17220.0,17219.0,4.05938859]
["bitfinex","BTCUSD",1673328856451,0.05053153,17220.0,17219.0,3.88605121]
["bitfinex","BTCUSD",1673328856735,0.05053153,17220.0,17219.0,4.05938859]
["bitfinex","BTCUSD",1673328859747,0.05053153,17220.0,17219.0,4.06060859]
["bitfinex","BTCUSD",1673328859998,0.05053153,17220.0,17219.0,4.23427015]
["bitfinex","BTCUSD",1673328860249,0.05053153,17220.0,17219.0,4.06096034]
["bitfinex","BTCUSD",1673328862711,0.05053153,17220.0,17219.0,3.88752775]
["bitfinex","BTCUSD",1673328866526,0.05053153,17220.0,17219.0,4.23485086]
["bitfinex","BTCUSD",1673328867265,0.05053153,17220.0,17219.0,4.06096034]
["bitfinex","BTCUSD",1673328869357,0.05053153,17220.0,17219.0,3.88751396]
["bitfinex","BTCUSD",1673328869645,0.05053153,17220.0,17219.0,3.71831396]
["bitfinex","BTCUSD",1673328872188,0.05053153,17220.0,17219.0,3.89176034]
["bitfinex","BTCUSD",1673328874251,0.05043883,17220.0,17219.0,3.89176034]
["bitfinex","BTCUSD",1673328880552,0.05043883,17220.0,17219.0,4.06507015]
["bitfinex","BTCUSD",1673328880794,1e-08,17220.0,17219.0,3.41215909]
["bitfinex","BTCUSD",1673328881304,1e-08,17220.0,17219.0,3.23896938]
["bitfinex","BTCUSD",1673328881527,1e-08,17220.0,17219.0,3.67312327]
["bitfinex","BTCUSD",1673328882021,1e-08,17220.0,17219.0,3.41215909]
["bitfinex","BTCUSD",1673328882525,1e-08,17220.0,17219.0,2.83348501]
["bitfinex","BTCUSD",1673328882764,1e-08,17220.0,17219.0,1.83348501]
["bitfinex","BTCUSD",1673328883014,1e-08,17220.0,17219.0,1.66015565]
["bitfinex","BTCUSD",1673328884566,1e-08,17220.0,17219.0,1.66018214]
["bitfinex","BTCUSD",1673328886364,1e-08,17220.0,17219.0,1.66037593]
["bitfinex","BTCUSD",1673328887408,1e-08,17220.0,17219.0,0.80258292]
["bitfinex","BTCUSD",1673328892388,0.51779962,17220.0,17219.0,0.80258292]
["bitfinex","BTCUSD",1673328893584,0.51779962,17220.0,17219.0,0.79967479]
["bitfinex","BTCUSD",1673328894580,0.51779962,17220.0,17219.0,0.7967682]
["bitfinex","BTCUSD",1673328896760,0.51779962,17220.0,17219.0,0.53580655]
["bitfinex","BTCUSD",1673328901495,0.51779962,17220.0,17219.0,0.53289996]
["bitfinex","BTCUSD",1673328902277,0.51779962,17220.0,17219.0,0.53270617]
["bitfinex","BTCUSD",1673328902782,0.51779962,17220.0,17219.0,0.52979958]
["bitfinex","BTCUSD",1673328903034,0.51779962,17220.0,17219.0,0.35580583]
["bitfinex","BTCUSD",1673328903534,0.51779962,17220.0,17219.0,0.35289924]
["bitfinex","BTCUSD",1673328903776,0.51779962,17220.0,17219.0,0.52689299]
["bitfinex","BTCUSD",1673328904528,0.51779962,17220.0,17219.0,0.52398486]
["bitfinex","BTCUSD",1673328905524,0.51779962,17220.0,17219.0,0.52107827]
["bitfinex","BTCUSD",1673328906511,0.51779962,17220.0,17219.0,0.51817168]
["bitfinex","BTCUSD",1673328909682,0.51779962,17220.0,17219.0,0.51526355]
["bitfinex","BTCUSD",1673328910693,0.51779962,17220.0,17219.0,0.51235542]
["bitfinex","BTCUSD",1673328911184,1e-08,17220.0,17219.0,0.51235542]
["bitfinex","BTCUSD",1673328911665,1e-08,17220.0,17219.0,0.50944729]
["bitfinex","BTCUSD",1673328911962,1e-08,17220.0,17219.0,0.77040894]
["bitfinex","BTCUSD",1673328912729,1e-08,17220.0,17219.0,0.76750081]
["bitfinex","BTCUSD",1673328912973,1e-08,17220.0,17219.0,1.62529339]
["bitfinex","BTCUSD",1673328914165,1e-08,17220.0,17219.0,1.62529463]
["bitfinex","BTCUSD",1673328914418,1e-08,17220.0,17219.0,1.62529499]
["bitfinex","BTCUSD",1673328915655,1e-08,17220.0,17219.0,1.62238792]
["bitfinex","BTCUSD",1673328915907,1e-08,17220.0,17219.0,0.76459374]
["bitfinex","BTCUSD",1673328916157,1e-08,17220.0,17219.0,1.62239232]
["bitfinex","BTCUSD",1673328920367,1e-08,17220.0,17219.0,1.96971543]
["bitfinex","BTCUSD",1673328920616,1e-08,17220.0,17219.0,1.79572168]
["bitfinex","BTCUSD",1673328921328,0.75639268,17221.0,17220.0,5.999e-05]
["bitfinex","BTCUSD",1673328921573,0.55639268,17221.0,17220.0,0.53620488]
["bitfinex","BTCUSD",1673328922565,0.55639268,17221.0,17220.0,0.53329692]
["bitfinex","BTCUSD",1673328922826,0.62439268,17221.0,17220.0,0.53829692]
["bitfinex","BTCUSD",1673328923313,0.79862515,17221.0,17220.0,0.53829692]
["bitfinex","BTCUSD",1673328923581,0.79862515,17221.0,17220.0,0.53538896]
["bitfinex","BTCUSD",1673328923851,0.62439268,17221.0,17220.0,0.17911789]
["bitfinex","BTCUSD",1673328924097,0.62439268,17221.0,17220.0,0.54111889]
["bitfinex","BTCUSD",1673328924694,0.658612,17221.0,17220.0,0.53821093]
["bitfinex","BTCUSD",1673328925121,0.590612,17221.0,17220.0,0.53321093]
["bitfinex","BTCUSD",1673328925625,0.590612,17221.0,17220.0,0.53030432]
["bitfinex","BTCUSD",1673328926059,0.594612,17221.0,17220.0,0.54230432]
["bitfinex","BTCUSD",1673328926306,0.590612,17221.0,17220.0,0.53030432]
["bitfinex","BTCUSD",1673328926555,0.590612,17221.0,17220.0,0.52739771]
["bitfinex","BTCUSD",1673328926802,0.658612,17221.0,17220.0,0.52739771]
["bitfinex","BTCUSD",1673328927317,0.662612,17221.0,17220.0,0.53939771]
["bitfinex","BTCUSD",1673328927572,0.790612,17221.0,17220.0,0.16248875]
["bitfinex","BTCUSD",1673328927811,0.794612,17221.0,17220.0,0.17448875]
["bitfinex","BTCUSD",1673328928544,0.794612,17221.0,17220.0,0.17158079]
["bitfinex","BTCUSD",1673328929278,0.794612,17221.0,17220.0,0.53358179]
["bitfinex","BTCUSD",1673328929527,0.794612,17221.0,17220.0,0.53067518]
["bitfinex","BTCUSD",1673328930546,0.794612,17221.0,17220.0,0.16576757]
["bitfinex","BTCUSD",1673328931068,0.794612,17221.0,17220.0,0.52776857]
["bitfinex","BTCUSD",1673328931312,0.96884447,17221.0,17220.0,0.52776857]
["bitfinex","BTCUSD",1673328931553,0.96884447,17221.0,17220.0,0.16286096]
["bitfinex","BTCUSD",1673328931776,0.96884447,17221.0,17220.0,0.012]
["bitfinex","BTCUSD",1673328932516,0.96884447,17221.0,17220.0,0.00909339]
["bitfinex","BTCUSD",1673328933667,0.96884447,17221.0,17220.0,0.00618678]
["bitfinex","BTCUSD",1673328936144,1.23003295,17221.0,17220.0,0.00618678]
["bitfinex","BTCUSD",1673328936891,1.23003295,17221.0,17220.0,0.36818778]
["bitfinex","BTCUSD",1673328937634,1.23003295,17221.0,17220.0,0.00328041]
["bitfinex","BTCUSD",1673328942649,1.23003295,17221.0,17220.0,0.0003745]
["bitfinex","BTCUSD",1673328942893,1.23003295,17221.0,17220.0,0.3623755]
["bitfinex","BTCUSD",1673328943384,0.96884447,17221.0,17220.0,0.3623755]
["bitfinex","BTCUSD",1673328943663,0.41245179,17221.0,17220.0,0.362001]
["bitfinex","BTCUSD",1673328944623,0.41245179,17221.0,17220.0,0.35909396]
["bitfinex","BTCUSD",1673328948149,0.21245179,17221.0,17220.0,0.35909396]
["bitfinex","BTCUSD",1673328948401,0.03821932,17221.0,17220.0,0.53328832]
["bitfinex","BTCUSD",1673328948655,0.03821932,17221.0,17220.0,0.53038036]
["bitfinex","BTCUSD",1673328949671,0.03821932,17221.0,17220.0,2.9107941]
["bitfinex","BTCUSD",1673328949929,0.03821932,17221.0,17220.0,3.08392285]
["bitfinex","BTCUSD",1673328950689,0.03821932,17221.0,17220.0,2.68000013]
["bitfinex","BTCUSD",1673328952527,0.03821932,17221.0,17220.0,3.25799726]
["bitfinex","BTCUSD",1673328952773,0.03821932,17221.0,17220.0,2.85407454]
["bitfinex","BTCUSD",1673328953024,0.03821932,17221.0,17220.0,2.50675143]
["bitfinex","BTCUSD",1673328953271,0.03821932,17221.0,17220.0,2.85407454]
["bitfinex","BTCUSD",1673328953521,0.03821932,17221.0,17220.0,2.50675143]
["bitfinex","BTCUSD",1673328954250,0.03821932,17221.0,17220.0,2.91067415]
["bitfinex","BTCUSD",1673328954808,0.43542095,17223.0,17221.0,0.2]
["bitfinex","BTCUSD",1673328955035,0.43542095,17223.0,17222.0,0.362001]
["bitfinex","BTCUSD",1673328955533,0.43542095,17223.0,17221.0,0.38800854]
["bitfinex","BTCUSD",1673328956805,0.24623247,17223.0,17222.0,0.361974]
["bitfinex","BTCUSD",1673328957572,0.24623247,17223.0,17222.0,0.35906672]
["bitfinex","BTCUSD",1673328958092,0.24623247,17223.0,17221.0,0.96833245]
["bitfinex","BTCUSD",1673328958334,0.17423247,17223.0,17221.0,0.56208295]
["bitfinex","BTCUSD",1673328960339,0.17423247,17223.0,17221.0,0.38800854]
["bitfinex","BTCUSD",1673328961601,0.17423247,17223.0,17221.0,0.38510147]
["bitfinex","BTCUSD",1673328961863,0.25623247,17223.0,17222.0,0.006]
["bitfinex","BTCUSD",1673328962127,0.17423247,17223.0,17221.0,0.96142538]
["bitfinex","BTCUSD",1673328962441,0.18323247,17223.0,17221.0,0.56217588]
["bitfinex","BTCUSD",1673328962643,0.009,17223.0,17221.0,0.55926881]
["bitfinex","BTCUSD",1673328963145,0.53206701,17223.0,17222.0,0.88323025]
["bitfinex","BTCUSD",1673328963404,0.53206701,17223.0,17222.0,1.05203025]
["bitfinex","BTCUSD",1673328963405,0.65711843,17223.0,17222.0,1.05203025]
["bitfinex","BTCUSD",1673328963653,0.65711843,17223.0,17222.0,0.35866021]
["bitfinex","BTCUSD",1673328963897,0.65711843,17223.0,17221.0,0.43803606]
["bitfinex","BTCUSD",1673328963898,0.65711843,17223.0,17221.0,0.57932391]
["bitfinex","BTCUSD",1673328964141,0.65711843,17223.0,17222.0,0.361559]
["bitfinex","BTCUSD",1673328964636,0.65711843,17223.0,17222.0,0.35865138]
["bitfinex","BTCUSD",1673328965148,0.64811843,17223.0,17222.0,0.36365138]
["bitfinex","BTCUSD",1673328965399,0.72511843,17223.0,17222.0,0.36365138]
["bitfinex","BTCUSD",1673328965666,0.72511843,17223.0,17222.0,0.36074376]
["bitfinex","BTCUSD",1673328966178,0.64811843,17223.0,17222.0,0.39374376]
["bitfinex","BTCUSD",1673328966431,0.65711843,17223.0,17222.0,0.39374376]
["bitfinex","BTCUSD",1673328966686,0.65711843,17223.0,17222.0,0.39083614]
["bitfinex","BTCUSD",1673328966942,0.65711843,17223.0,17222.0,0.038]
["bitfinex","BTCUSD",1673328968519,0.6930801,17223.0,17222.0,0.038]
["bitfinex","BTCUSD",1673328972552,0.6930801,17223.0,17222.0,0.03509362]
["bitfinex","BTCUSD",1673328972815,0.8930801,17223.0,17222.0,0.03509362]
["bitfinex","BTCUSD",1673328973654,0.8880801,17223.0,17222.0,0.032186]
["bitfinex","BTCUSD",1673328974482,0.8880801,17223.0,17222.0,0.0292796]
["bitfinex","BTCUSD",1673328975528,0.6880801,17223.0,17222.0,0.0292796]
["bitfinex","BTCUSD",1673328976533,0.6880801,17223.0,17222.0,0.02637198]
["bitfinex","BTCUSD",1673328977683,0.6880801,17223.0,17222.0,0.02346553]
["bitfinex","BTCUSD",1673328978640,0.8880801,17223.0,17222.0,0.02055903]
["bitfinex","BTCUSD",1673328979149,0.6880801,17223.0,17222.0,0.02055903]
["bitfinex","BTCUSD",1673328979642,0.6880801,17223.0,17222.0,0.01765248]
["bitfinex","BTCUSD",1673328980682,0.6880801,17223.0,17222.0,0.01474486]
["bitfinex","BTCUSD",1673328981709,0.8880801,17223.0,17222.0,0.01183724]
["bitfinex","BTCUSD",1673328982719,0.8880801,17223.0,17222.0,0.00893076]
["bitfinex","BTCUSD",1673328983227,0.6880801,17223.0,17222.0,0.00893076]
["bitfinex","BTCUSD",1673328983485,0.6880801,17223.0,17222.0,0.00602314]
["bitfinex","BTCUSD",1673328983734,0.6880801,17223.0,17222.0,0.36758214]
["bitfinex","BTCUSD",1673328984050,0.6880801,17223.0,17222.0,0.00602314]
["bitfinex","BTCUSD",1673328984263,0.6880801,17223.0,17222.0,0.36758214]
["bitfinex","BTCUSD",1673328984919,0.6880801,17223.0,17222.0,0.00602314]
["bitfinex","BTCUSD",1673328985691,0.6880801,17223.0,17222.0,0.00311676]
["bitfinex","BTCUSD",1673328985949,0.6880801,17223.0,17222.0,0.36467576]
["bitfinex","BTCUSD",1673328986558,0.8880801,17223.0,17222.0,0.17428457]
["bitfinex","BTCUSD",1673328986796,0.6880801,17223.0,17222.0,0.17428457]
["bitfinex","BTCUSD",1673328987053,0.8880801,17223.0,17222.0,0.00021016]
["bitfinex","BTCUSD",1673328987581,0.2,17222.0,17221.0,1.40492583]
["bitfinex","BTCUSD",1673328987832,1.06231257,17223.0,17221.0,1.86038077]
["bitfinex","BTCUSD",1673328988088,1.06231257,17223.0,17221.0,2.26263027]
["bitfinex","BTCUSD",1673328988317,0.41919414,17223.0,17221.0,1.40492583]
["bitfinex","BTCUSD",1673328988785,0.41019414,17223.0,17221.0,1.40492583]
["bitfinex","BTCUSD",1673328989311,0.98280933,17223.0,17221.0,1.40692583]
["bitfinex","BTCUSD",1673328989566,0.98280933,17223.0,17221.0,1.00176978]
["bitfinex","BTCUSD",1673328990082,0.98280933,17223.0,17221.0,1.40401928]
["bitfinex","BTCUSD",1673328990845,0.98280933,17223.0,17221.0,1.00176978]
["bitfinex","BTCUSD",1673328991061,1.24399781,17223.0,17221.0,1.00176978]
["bitfinex","BTCUSD",1673328991652,1.24399781,17223.0,17221.0,0.99886199]
["bitfinex","BTCUSD",1673328991837,0.98280933,17223.0,17221.0,0.99886199]
["bitfinex","BTCUSD",1673328992076,1.24399781,17223.0,17221.0,0.99886199]
["bitfinex","BTCUSD",1673328992607,1.24399781,17223.0,17221.0,0.99595544]
["bitfinex","BTCUSD",1673328993104,1.24399781,17223.0,17221.0,0.17607441]
["bitfinex","BTCUSD",1673328993623,1.24399781,17223.0,17221.0,0.17316786]
["bitfinex","BTCUSD",1673328994169,0.6976019,17222.0,17221.0,0.17316786]
["bitfinex","BTCUSD",1673328994628,0.6976019,17222.0,17221.0,0.17026131]
["bitfinex","BTCUSD",1673328995708,0.6976019,17222.0,17221.0,0.16535476]
["bitfinex","BTCUSD",1673328995975,0.7136019,17222.0,17221.0,0.16935476]
["bitfinex","BTCUSD",1673328996624,0.7136019,17222.0,17221.0,0.16644818]
["bitfinex","BTCUSD",1673328996869,0.7136019,17222.0,17221.0,0.52802418]
["bitfinex","BTCUSD",1673328997373,0.7136019,17222.0,17221.0,0.52927522]
["bitfinex","BTCUSD",1673328997619,0.7136019,17222.0,17221.0,0.52636867]
["bitfinex","BTCUSD",1673328998639,0.7136019,17222.0,17221.0,0.52346212]
["bitfinex","BTCUSD",1673328999631,0.7136019,17222.0,17221.0,0.52055535]
["bitfinex","BTCUSD",1673329000676,0.7136019,17222.0,17221.0,0.51764756]
["bitfinex","BTCUSD",1673329001687,0.7136019,17222.0,17221.0,0.51473977]
["bitfinex","BTCUSD",1673329002692,0.7136019,17222.0,17221.0,0.511833]
["bitfinex","BTCUSD",1673329003740,0.7136019,17222.0,17221.0,0.76988788]
["bitfinex","BTCUSD",1673329004256,0.7136019,17222.0,17221.0,1.62760477]
["bitfinex","BTCUSD",1673329004509,0.7136019,17222.0,17221.0,1.624698]
["bitfinex","BTCUSD",1673329005277,0.7136019,17222.0,17221.0,0.76698111]
["bitfinex","BTCUSD",1673329005519,0.7136019,17222.0,17221.0,0.40249834]
["bitfinex","BTCUSD",1673329006020,0.7136019,17222.0,17221.0,0.14153669]
["bitfinex","BTCUSD",1673329006543,0.7136019,17222.0,17221.0,0.1386289]
["bitfinex","BTCUSD",1673329007009,0.7136019,17222.0,17221.0,0.13737786]
["bitfinex","BTCUSD",1673329007751,0.7136019,17222.0,17221.0,0.49604709]
["bitfinex","BTCUSD",1673329008525,0.7136019,17222.0,17221.0,0.4931393]
["bitfinex","BTCUSD",1673329009522,0.7136019,17222.0,17221.0,0.12865653]
["bitfinex","BTCUSD",1673329010493,0.7136019,17222.0,17221.0,0.12581128]
["bitfinex","BTCUSD",1673329010715,0.7136019,17222.0,17221.0,0.48738728]
["bitfinex","BTCUSD",1673329011210,0.88783437,17222.0,17221.0,0.12581128]
["bitfinex","BTCUSD",1673329011709,0.88783437,17222.0,17221.0,0.12290349]
["bitfinex","BTCUSD",1673329012177,0.88783437,17222.0,17221.0,0.48447949]
["bitfinex","BTCUSD",1673329012670,0.7136019,17222.0,17221.0,0.48157226]
["bitfinex","BTCUSD",1673329013434,0.7136019,17222.0,17221.0,0.11708847]
["bitfinex","BTCUSD",1673329013940,0.7136019,17222.0,17221.0,0.47866447]
["bitfinex","BTCUSD",1673329014199,0.7136019,17222.0,17221.0,0.11708847]
["bitfinex","BTCUSD",1673329014761,0.7136019,17222.0,17221.0,0.47575668]
["bitfinex","BTCUSD",1673329015508,0.7136019,17222.0,17221.0,0.11121089]
["bitfinex","BTCUSD",1673329015819,0.88783437,17222.0,17221.0,0.11121089]
["bitfinex","BTCUSD",1673329016070,0.7136019,17222.0,17221.0,0.11121089]
["bitfinex","BTCUSD",1673329016541,0.7136019,17222.0,17221.0,0.10830363]
["bitfinex","BTCUSD",1673329017080,0.7136019,17222.0,17221.0,0.46987963]
["bitfinex","BTCUSD",1673329017592,0.7136019,17222.0,17221.0,0.46697184]
["bitfinex","BTCUSD",1673329017833,0.7136019,17222.0,17221.0,0.10539584]
["bitfinex","BTCUSD",1673329018568,0.7136019,17222.0,17221.0,0.10257062]
["bitfinex","BTCUSD",1673329019591,0.7136019,17222.0,17221.0,0.09966341]
["bitfinex","BTCUSD",1673329020600,0.7036019,17222.0,17221.0,0.09675623]
["bitfinex","BTCUSD",1673329021071,0.87783437,17222.0,17221.0,0.004]
["bitfinex","BTCUSD",1673329021322,0.87783437,17222.0,17221.0,0.00408199]
["bitfinex","BTCUSD",1673329021559,0.87783437,17222.0,17221.0,0.00109279]
["bitfinex","BTCUSD",1673329022351,0.87783437,17222.0,17221.0,0.00117478]
["bitfinex","BTCUSD",1673329022599,0.2,17221.0,17220.0,0.87576934]
["bitfinex","BTCUSD",1673329022845,0.45142095,17222.0,17220.0,0.26096165]
["bitfinex","BTCUSD",1673329023103,0.72361477,17221.0,17219.0,0.60950476]
["bitfinex","BTCUSD",1673329023349,0.72361477,17221.0,17219.0,0.26218165]
["bitfinex","BTCUSD",1673329023350,1.09784724,17221.0,17219.0,0.26218165]
["bitfinex","BTCUSD",1673329023599,1.35903572,17221.0,17219.0,0.26160335]
["bitfinex","BTCUSD",1673329023845,1.35903572,17221.0,17219.0,0.0006417]
["bitfinex","BTCUSD",1673329024101,0.2,17220.0,17219.0,0.0006417]
["bitfinex","BTCUSD",1673329024345,0.2,17220.0,17219.0,0.0007237]
["bitfinex","BTCUSD",1673329024565,0.2,17220.0,17218.0,1.74488354]
["bitfinex","BTCUSD",1673329024851,0.2,17220.0,17218.0,1.34263404]
["bitfinex","BTCUSD",1673329025363,0.2,17220.0,17218.0,1.74488354]
["bitfinex","BTCUSD",1673329025624,0.2,17220.0,17218.0,0.26096165]
["bitfinex","BTCUSD",1673329025868,0.75610452,17220.0,17218.0,0.66321115]
["bitfinex","BTCUSD",1673329026130,0.75610452,17220.0,17218.0,1.01053426]
["bitfinex","BTCUSD",1673329026375,0.75610452,17220.0,17218.0,0.66321115]
["bitfinex","BTCUSD",1673329026619,0.75610452,17220.0,17218.0,1.00769123]
["bitfinex","BTCUSD",1673329027638,0.75233365,17220.0,17218.0,1.00769123]
["bitfinex","BTCUSD",1673329028383,0.75233365,17220.0,17218.0,0.66036812]
["bitfinex","BTCUSD",1673329029138,0.75233365,17220.0,17218.0,0.25811862]
["bitfinex","BTCUSD",1673329029627,0.75233365,17220.0,17218.0,1.51689368]
["bitfinex","BTCUSD",1673329029846,0.75233365,17220.0,17218.0,0.65907289]
["bitfinex","BTCUSD",1673329030102,0.75233365,17220.0,17218.0,0.25682339]
["bitfinex","BTCUSD",1673329030357,0.75233365,17220.0,17218.0,1.11464415]
["bitfinex","BTCUSD",1673329030607,0.75233365,17220.0,17218.0,0.83311429]
["bitfinex","BTCUSD",1673329030852,0.75233365,17220.0,17218.0,0.43086479]
["bitfinex","BTCUSD",1673329031345,0.75233365,17220.0,17218.0,1.28868895]
["bitfinex","BTCUSD",1673329031600,0.75233365,17220.0,17218.0,1.69093845]
["bitfinex","BTCUSD",1673329031847,0.75233365,17220.0,17218.0,0.83311429]
["bitfinex","BTCUSD",1673329032088,0.75233365,17220.0,17218.0,0.43086479]
["bitfinex","BTCUSD",1673329032589,0.75233365,17220.0,17218.0,1.2886864]
["bitfinex","BTCUSD",1673329032850,0.75233365,17220.0,17218.0,1.6909359]
["bitfinex","BTCUSD",1673329033096,0.75233365,17220.0,17218.0,0.83311429]
["bitfinex","BTCUSD",1673329033352,0.75233365,17220.0,17218.0,0.43086479]
["bitfinex","BTCUSD",1673329033608,0.75233365,17220.0,17218.0,1.28868954]
["bitfinex","BTCUSD",1673329033860,0.75233365,17220.0,17218.0,0.43080127]
["bitfinex","BTCUSD",1673329034111,0.75233365,17220.0,17218.0,0.1740414]
["bitfinex","BTCUSD",1673329036144,0.67944511,17219.0,17218.0,0.1740414]
["bitfinex","BTCUSD",1673329037382,0.67944511,17219.0,17218.0,0.17410492]
["bitfinex","BTCUSD",1673329037635,0.69544511,17219.0,17218.0,0.1740414]
["bitfinex","BTCUSD",1673329040853,0.69544511,17219.0,17217.0,1.64677482]
["bitfinex","BTCUSD",1673329041108,0.69544511,17219.0,17217.0,2.29564888]
["bitfinex","BTCUSD",1673329041363,0.69544511,17219.0,17218.0,6.352e-05]
["bitfinex","BTCUSD",1673329041614,0.69544511,17219.0,17217.0,1.89339938]
["bitfinex","BTCUSD",1673329041870,0.67944511,17219.0,17217.0,2.29564888]
["bitfinex","BTCUSD",1673329042124,0.5456664,17218.0,17217.0,1.43119832]
["bitfinex","BTCUSD",1673329042382,1e-08,17218.0,17217.0,0.7680526]
["bitfinex","BTCUSD",1673329042880,1e-08,17218.0,17217.0,0.3740414]
["bitfinex","BTCUSD",1673329043129,1e-08,17218.0,17217.0,0.1740414]
["bitfinex","BTCUSD",1673329043669,1e-08,17218.0,17217.0,0.17410493]
["bitfinex","BTCUSD",1673329043918,0.09533001,17218.0,17216.0,2.03531865]
["bitfinex","BTCUSD",1673329044176,0.01600001,17218.0,17217.0,0.17395503]
["bitfinex","BTCUSD",1673329044429,0.01600001,17218.0,17217.0,0.37395503]
["bitfinex","BTCUSD",1673329044910,0.01600001,17218.0,17217.0,0.78085178]
["bitfinex","BTCUSD",1673329045121,0.01600001,17218.0,17217.0,0.37516546]
["bitfinex","BTCUSD",1673329045670,0.01600001,17218.0,17217.0,0.20121043]
["bitfinex","BTCUSD",1673329046178,0.01600001,17218.0,17217.0,0.2]
["bitfinex","BTCUSD",1673329046434,0.01600001,17218.0,17217.0,0.561646]
["bitfinex","BTCUSD",1673329047211,0.01600001,17218.0,17217.0,0.361646]
["bitfinex","BTCUSD",1673329047700,0.01600001,17218.0,17217.0,0.561646]
["bitfinex","BTCUSD",1673329048446,0.01600001,17218.0,17217.0,0.73681146]
["bitfinex","BTCUSD",1673329048697,0.01606354,17218.0,17217.0,0.73560103]
["bitfinex","BTCUSD",1673329048943,0.01600001,17218.0,17217.0,0.73560103]
["bitfinex","BTCUSD",1673329049468,0.01600001,17218.0,17217.0,0.73566154]
["bitfinex","BTCUSD",1673329049970,0.01600001,17218.0,17217.0,0.73560103]
["bitfinex","BTCUSD",1673329050463,0.01600001,17218.0,17217.0,0.73566154]
["bitfinex","BTCUSD",1673329050714,0.01600001,17218.0,17217.0,0.99662129]
["bitfinex","BTCUSD",1673329051237,0.01600001,17218.0,17217.0,0.73560103]
["bitfinex","BTCUSD",1673329051756,0.01600001,17218.0,17217.0,0.99662129]
["bitfinex","BTCUSD",1673329052450,0.01600001,17218.0,17217.0,1.85447544]
["bitfinex","BTCUSD",1673329052913,0.01600001,17218.0,17217.0,2.26016176]
["bitfinex","BTCUSD",1673329054095,0.016,17218.0,17217.0,2.26016176]
["bitfinex","BTCUSD",1673329054354,0.016,17218.0,17217.0,2.99793995]
["bitfinex","BTCUSD",1673329054617,0.016,17218.0,17217.0,3.77113409]
["bitfinex","BTCUSD",1673329055113,0.016,17218.0,17217.0,3.42381098]
["bitfinex","BTCUSD",1673329058051,0.016,17218.0,17217.0,2.98965709]
["bitfinex","BTCUSD",1673329060820,0.01606353,17218.0,17217.0,3.42479379]
["bitfinex","BTCUSD",1673329061072,0.016,17218.0,17217.0,3.42479379]
["bitfinex","BTCUSD",1673329064678,0.016,17218.0,17217.0,3.42600422]
["bitfinex","BTCUSD",1673329068772,0.01593832,17218.0,17217.0,3.42600422]
["bitfinex","BTCUSD",1673329070204,0.01593832,17218.0,17217.0,3.42598084]
["bitfinex","BTCUSD",1673329070469,0.49801004,17220.0,17218.0,0.83224997]
["bitfinex","BTCUSD",1673329070727,0.49801004,17220.0,17219.0,0.53576934]
["bitfinex","BTCUSD",1673329070983,0.49801004,17220.0,17219.0,0.53570883]
["bitfinex","BTCUSD",1673329071248,0.49807357,17220.0,17219.0,0.53570883]
["bitfinex","BTCUSD",1673329072293,0.49801004,17220.0,17219.0,0.53576934]
["bitfinex","BTCUSD",1673329072548,6.353e-05,17220.0,17219.0,0.53570883]
["bitfinex","BTCUSD",1673329072785,1.04132095,17222.0,17219.0,0.53570883]
["bitfinex","BTCUSD",1673329073044,0.02,17220.0,17219.0,0.41474072]
["bitfinex","BTCUSD",1673329073266,0.02,17220.0,17219.0,0.17706283]
["bitfinex","BTCUSD",1673329073517,0.02,17220.0,17219.0,0.53870883]
["bitfinex","BTCUSD",1673329073781,0.2,17221.0,17219.0,0.53570883]
["bitfinex","BTCUSD",1673329074002,0.2,17221.0,17220.0,0.361646]
["bitfinex","BTCUSD",1673329074219,1.69486273,17222.0,17220.0,0.00121022]
["bitfinex","BTCUSD",1673329074220,1.67486273,17222.0,17220.0,0.00121022]
["bitfinex","BTCUSD",1673329074484,0.2,17221.0,17219.0,0.58156429]
["bitfinex","BTCUSD",1673329074739,0.2,17221.0,17219.0,0.85444926]
["bitfinex","BTCUSD",1673329075001,0.2,17221.0,17219.0,1.11554351]
["bitfinex","BTCUSD",1673329075266,0.74403782,17221.0,17220.0,0.361646]
["bitfinex","BTCUSD",1673329075525,0.76403782,17221.0,17219.0,1.52004497]
["bitfinex","BTCUSD",1673329075784,0.76403782,17221.0,17219.0,1.11554351]
["bitfinex","BTCUSD",1673329076143,0.74403782,17221.0,17219.0,1.11254351]
["bitfinex","BTCUSD",1673329076398,0.75303782,17221.0,17219.0,1.12654351]
["bitfinex","BTCUSD",1673329077119,0.75303782,17221.0,17220.0,0.361646]
["bitfinex","BTCUSD",1673329077367,0.75303782,17221.0,17219.0,1.26995072]
["bitfinex","BTCUSD",1673329077653,0.75303782,17221.0,17219.0,0.86544926]
["bitfinex","BTCUSD",1673329078207,0.74403782,17221.0,17219.0,0.85144926]
["bitfinex","BTCUSD",1673329078458,0.76403782,17221.0,17220.0,0.003]
["bitfinex","BTCUSD",1673329078704,0.74403782,17221.0,17219.0,0.85144926]
["bitfinex","BTCUSD",1673329078990,0.75303782,17221.0,17219.0,0.86544926]
["bitfinex","BTCUSD",1673329079254,0.75303782,17221.0,17219.0,0.86550976]
["bitfinex","BTCUSD",1673329079255,0.55303782,17221.0,17219.0,0.86550976]
["bitfinex","BTCUSD",1673329079504,0.55303782,17221.0,17220.0,0.361646]
["bitfinex","BTCUSD",1673329079765,0.55303782,17221.0,17219.0,1.27001122]
["bitfinex","BTCUSD",1673329080013,0.55303782,17221.0,17219.0,0.86550976]
["bitfinex","BTCUSD",1673329081255,0.55303782,17221.0,17220.0,0.361646]
["bitfinex","BTCUSD",1673329081518,0.55303782,17221.0,17219.0,1.53110547]
["bitfinex","BTCUSD",1673329081741,0.55303782,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329082174,0.54403782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329082392,0.56403782,17221.0,17220.0,0.003]
["bitfinex","BTCUSD",1673329082646,0.54403782,17221.0,17219.0,1.51710547]
["bitfinex","BTCUSD",1673329082895,0.55303782,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329083221,0.55303782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329083472,0.57303782,17221.0,17220.0,0.003]
["bitfinex","BTCUSD",1673329084331,0.56403782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329084616,0.55303782,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329084864,0.55303782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329085130,0.57303782,17221.0,17220.0,0.003]
["bitfinex","BTCUSD",1673329085385,0.56403782,17221.0,17219.0,1.51710547]
["bitfinex","BTCUSD",1673329085650,0.57303782,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329085904,0.35303782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329086126,0.37303782,17221.0,17220.0,0.364646]
["bitfinex","BTCUSD",1673329086373,0.34403782,17221.0,17219.0,1.51708303]
["bitfinex","BTCUSD",1673329086622,0.35303782,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329087609,0.34403782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329087861,0.36403782,17221.0,17220.0,0.003]
["bitfinex","BTCUSD",1673329088370,0.37303782,17221.0,17220.0,0.003]
["bitfinex","BTCUSD",1673329089124,0.34403782,17221.0,17219.0,1.11260401]
["bitfinex","BTCUSD",1673329091110,0.34403782,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329091324,0.52727029,17221.0,17219.0,1.12660401]
["bitfinex","BTCUSD",1673329093591,0.35303782,17221.0,17220.0,0.17406283]
["bitfinex","BTCUSD",1673329093837,0.009,17221.0,17220.0,0.43515708]
["bitfinex","BTCUSD",1673329094140,0.009,17221.0,17220.0,1.29291689]
["bitfinex","BTCUSD",1673329094386,0.99729696,17222.0,17220.0,1.96110905]
["bitfinex","BTCUSD",1673329094636,0.02,17221.0,17220.0,1.10634924]
["bitfinex","BTCUSD",1673329094888,0.02,17221.0,17220.0,1.96410495]
["bitfinex","BTCUSD",1673329096190,0.02,17221.0,17220.0,2.31223061]
["bitfinex","BTCUSD",1673329096469,0.02,17221.0,17220.0,2.49981378]
["bitfinex","BTCUSD",1673329097006,0.02,17221.0,17220.0,2.49992888]
["bitfinex","BTCUSD",1673329098618,0.73610848,17222.0,17220.0,2.49992888]
["bitfinex","BTCUSD",1673329098619,0.56187601,17222.0,17220.0,2.49992888]
["bitfinex","BTCUSD",1673329098860,0.56187601,17222.0,17221.0,0.53581153]
["bitfinex","BTCUSD",1673329099099,0.56187601,17222.0,17221.0,0.17416553]
["bitfinex","BTCUSD",1673329099364,0.56187601,17222.0,17221.0,0.84912549]
["bitfinex","BTCUSD",1673329099875,0.57287601,17222.0,17221.0,0.84912549]
["bitfinex","BTCUSD",1673329100117,0.56187601,17222.0,17221.0,0.84912549]
["bitfinex","BTCUSD",1673329100365,0.57287601,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329100825,0.57287601,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329101048,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329109732,0.01106353,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329109985,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329111340,0.011,17222.0,17221.0,0.67895996]
["bitfinex","BTCUSD",1673329112234,0.01106353,17222.0,17221.0,0.67895996]
["bitfinex","BTCUSD",1673329112709,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329113460,0.01106353,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329113695,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329118244,0.011,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329119305,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329120482,0.011,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329121227,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329124191,0.011,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329124437,0.011,17222.0,17221.0,1.97190169]
["bitfinex","BTCUSD",1673329125918,0.011,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329127258,0.011,17222.0,17221.0,0.85312549]
["bitfinex","BTCUSD",1673329129453,0.011,17222.0,17221.0,1.97190828]
["bitfinex","BTCUSD",1673329129977,0.011,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329130225,0.011,17222.0,17221.0,1.97191074]
["bitfinex","BTCUSD",1673329130488,0.011,17222.0,17221.0,1.11421974]
["bitfinex","BTCUSD",1673329131488,0.011,17222.0,17221.0,1.9719106]
["bitfinex","BTCUSD",1673329133943,0.011,17222.0,17221.0,2.32003626]
["bitfinex","BTCUSD",1673329134562,0.03923626,17222.0,17221.0,2.32003626]
["bitfinex","BTCUSD",1673329135063,0.03923626,17222.0,17221.0,1.9719106]
["bitfinex","BTCUSD",1673329135306,0.03923626,17222.0,17221.0,2.32003626]
["bitfinex","BTCUSD",1673329135536,0.03929979,17222.0,17221.0,1.9719106]
["bitfinex","BTCUSD",1673329135779,0.03923626,17222.0,17221.0,1.9719106]
["bitfinex","BTCUSD",1673329137396,0.03923626,17222.0,17221.0,2.32006909]
["bitfinex","BTCUSD",1673329137656,0.03923626,17222.0,17221.0,2.14587073]
["bitfinex","BTCUSD",1673329159447,0.03929979,17222.0,17221.0,2.14587073]
["bitfinex","BTCUSD",1673329159979,0.03923626,17222.0,17221.0,2.14587073]
["bitfinex","BTCUSD",1673329165007,0.03923626,17222.0,17221.0,2.50751673]
["bitfinex","BTCUSD",1673329165265,0.03923626,17222.0,17221.0,2.68159631]
["bitfinex","BTCUSD",1673329165551,0.64947235,17223.0,17221.0,2.68159631]
["bitfinex","BTCUSD",1673329165808,0.82370482,17223.0,17222.0,1.29303384]
["bitfinex","BTCUSD",1673329166117,0.82370482,17223.0,17222.0,1.29301336]
["bitfinex","BTCUSD",1673329166316,0.82376835,17223.0,17222.0,0.17413719]
["bitfinex","BTCUSD",1673329166574,0.82370482,17223.0,17222.0,0.17413719]
["bitfinex","BTCUSD",1673329167076,0.90170482,17223.0,17222.0,0.18013719]
["bitfinex","BTCUSD",1673329167554,0.25223247,17223.0,17222.0,0.86574683]
["bitfinex","BTCUSD",1673329168606,0.25223247,17223.0,17222.0,1.12695262]
["bitfinex","BTCUSD",1673329168825,0.25223247,17223.0,17222.0,1.12701311]
["bitfinex","BTCUSD",1673329169072,0.25223247,17223.0,17222.0,0.86580732]
["bitfinex","BTCUSD",1673329169796,0.25223247,17223.0,17222.0,1.12701311]
["bitfinex","BTCUSD",1673329169797,0.078,17223.0,17222.0,1.12701311]
["bitfinex","BTCUSD",1673329170052,0.078,17223.0,17222.0,1.98467768]
["bitfinex","BTCUSD",1673329171329,0.078,17223.0,17222.0,1.98461719]
["bitfinex","BTCUSD",1673329171585,0.078,17223.0,17222.0,1.98467768]
["bitfinex","BTCUSD",1673329171848,0.078,17223.0,17222.0,1.12701311]
["bitfinex","BTCUSD",1673329172109,0.078,17223.0,17222.0,1.98467247]
["bitfinex","BTCUSD",1673329173465,0.078,17223.0,17222.0,1.12701311]
["bitfinex","BTCUSD",1673329175149,0.078,17223.0,17222.0,0.86580732]
["bitfinex","BTCUSD",1673329175406,0.078,17223.0,17222.0,0.86574683]
["bitfinex","BTCUSD",1673329175656,0.25223247,17223.0,17222.0,0.86574683]
["bitfinex","BTCUSD",1673329176169,0.95914686,17223.0,17222.0,0.006]
["bitfinex","BTCUSD",1673329177697,0.95921039,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329177949,0.95914686,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329178893,0.95921039,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329179406,0.95914686,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329179924,0.95921039,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329180940,0.95914686,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329181699,0.95921039,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329182415,0.95914686,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329182669,1.22033534,17223.0,17222.0,0.0056114]
["bitfinex","BTCUSD",1673329183220,1.22033534,17223.0,17222.0,0.00567189]
["bitfinex","BTCUSD",1673329183551,1.22033534,17223.0,17222.0,0.00528336]
["bitfinex","BTCUSD",1673329183815,1.22033534,17223.0,17222.0,0.00522287]
["bitfinex","BTCUSD",1673329184624,1.22033534,17223.0,17222.0,0.00483431]
["bitfinex","BTCUSD",1673329185664,1.22033534,17223.0,17222.0,0.00444573]
["bitfinex","BTCUSD",1673329186175,1.22039887,17223.0,17222.0,0.00444573]
["bitfinex","BTCUSD",1673329186976,1.22033534,17223.0,17222.0,0.00444573]
["bitfinex","BTCUSD",1673329187734,1.22033534,17223.0,17222.0,0.00405719]
["bitfinex","BTCUSD",1673329188001,1.22033534,17223.0,17222.0,0.00411768]
["bitfinex","BTCUSD",1673329188248,1.22033534,17223.0,17222.0,0.00405719]
["bitfinex","BTCUSD",1673329188703,1.22033534,17223.0,17222.0,0.00366859]
["bitfinex","BTCUSD",1673329189436,0.95914686,17223.0,17222.0,0.00366859]
["bitfinex","BTCUSD",1673329189692,0.95914686,17223.0,17222.0,0.00327998]
["bitfinex","BTCUSD",1673329190249,0.95914686,17223.0,17222.0,0.17741717]
["bitfinex","BTCUSD",1673329190493,0.95914686,17223.0,17222.0,0.00327998]
["bitfinex","BTCUSD",1673329190706,0.95914686,17223.0,17222.0,0.00295183]
["bitfinex","BTCUSD",1673329190957,0.95914686,17223.0,17222.0,0.00289134]
["bitfinex","BTCUSD",1673329191463,0.078,17223.0,17222.0,0.73675061]
["bitfinex","BTCUSD",1673329191723,0.078,17223.0,17222.0,0.7368111]
["bitfinex","BTCUSD",1673329191977,0.078,17223.0,17222.0,0.99801689]
["bitfinex","BTCUSD",1673329192238,0.078,17223.0,17222.0,1.85566755]
["bitfinex","BTCUSD",1673329196464,1e-08,17223.0,17222.0,2.59500935]
["bitfinex","BTCUSD",1673329196751,1e-08,17223.0,17222.0,3.13062339]
["bitfinex","BTCUSD",1673329197001,1e-08,17223.0,17222.0,2.3849444]
["bitfinex","BTCUSD",1673329197244,1e-08,17223.0,17222.0,2.73281597]
["bitfinex","BTCUSD",1673329197754,0.00314424,17224.0,17222.0,2.72992463]
["bitfinex","BTCUSD",1673329198004,0.00314424,17224.0,17223.0,2.05069252]
["bitfinex","BTCUSD",1673329199034,0.00814424,17224.0,17223.0,2.17769252]
["bitfinex","BTCUSD",1673329199540,0.00814424,17224.0,17223.0,0.9234732]
["bitfinex","BTCUSD",1673329200042,0.00814424,17224.0,17223.0,0.5618272]
["bitfinex","BTCUSD",1673329200810,0.00814424,17224.0,17223.0,0.30093088]
["bitfinex","BTCUSD",1673329201413,0.00814424,17224.0,17223.0,0.66257688]
["bitfinex","BTCUSD",1673329201880,0.00814424,17224.0,17223.0,1.15517044]
["bitfinex","BTCUSD",1673329202137,0.00814424,17224.0,17223.0,0.85943688]
["bitfinex","BTCUSD",1673329202385,0.00814424,17224.0,17223.0,1.1203332]
["bitfinex","BTCUSD",1673329202862,0.00814424,17224.0,17223.0,2.37439457]
["bitfinex","BTCUSD",1673329203099,0.00814424,17224.0,17223.0,1.77791134]
["bitfinex","BTCUSD",1673329203341,0.00814424,17224.0,17223.0,0.9203332]
["bitfinex","BTCUSD",1673329204101,0.00814424,17224.0,17223.0,0.65943688]
["bitfinex","BTCUSD",1673329204352,0.00814424,17224.0,17223.0,0.9203332]
["bitfinex","BTCUSD",1673329205141,0.00814424,17224.0,17223.0,0.65943688]
["bitfinex","BTCUSD",1673329205383,0.00814424,17224.0,17223.0,0.29779088]
["bitfinex","BTCUSD",1673329207392,0.00814424,17224.0,17223.0,1.19365109]
["bitfinex","BTCUSD",1673329207639,0.00814424,17224.0,17223.0,1.29440077]
["bitfinex","BTCUSD",1673329208139,0.00814424,17224.0,17223.0,0.93275477]
["bitfinex","BTCUSD",1673329210919,4.424e-05,17224.0,17223.0,2.70185616]
["bitfinex","BTCUSD",1673329211166,0.53182477,17227.0,17224.0,0.83191549]
["bitfinex","BTCUSD",1673329211424,0.53182477,17227.0,17225.0,1.35883339]
["bitfinex","BTCUSD",1673329211674,0.53182477,17227.0,17226.0,1.0212372]
["bitfinex","BTCUSD",1673329212689,0.00525672,17227.0,17226.0,1.0212372]
["bitfinex","BTCUSD",1673329213954,0.00525672,17227.0,17226.0,1.1632372]
["bitfinex","BTCUSD",1673329216265,0.00525672,17227.0,17226.0,0.8015912]
["bitfinex","BTCUSD",1673329218876,0.00025672,17227.0,17226.0,0.8015912]
["bitfinex","BTCUSD",1673329221968,0.7318476,17228.0,17227.0,0.88337913]
["bitfinex","BTCUSD",1673329222214,0.7318476,17228.0,17227.0,0.68337913]
["bitfinex","BTCUSD",1673329223233,0.18841164,17228.0,17227.0,0.68337913]
["bitfinex","BTCUSD",1673329223728,0.18841164,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329225000,0.18847517,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329225252,0.18841164,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329226276,0.18341164,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329227298,0.18347517,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329227550,0.18341164,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329228752,0.01421164,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329229732,0.01427517,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329230280,0.01421164,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329234844,0.01427517,17228.0,17227.0,0.75637913]
["bitfinex","BTCUSD",1673329235059,0.01427517,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329235308,0.25616617,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329235994,0.01427517,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329236283,0.01421164,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329236789,0.01427517,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329237258,0.01421164,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329239490,0.01427517,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329239746,0.18844411,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329240017,0.25610264,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329240273,0.43033511,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329240546,0.18844411,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329241083,0.01421164,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329242059,0.01427517,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329242577,0.01421164,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329245858,0.18844411,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329246137,0.01421164,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329247399,0.01427517,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329247651,0.18844411,17228.0,17227.0,0.073]
["bitfinex","BTCUSD",1673329248421,0.18844411,17228.0,17227.0,0.71239447]
["bitfinex","BTCUSD",1673329249186,0.01421164,17228.0,17227.0,0.71239447]
["bitfinex","BTCUSD",1673329249699,0.18844411,17228.0,17227.0,0.71239447]
["bitfinex","BTCUSD",1673329253691,0.18844411,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329253915,0.18844411,17228.0,17227.0,0.71239447]
["bitfinex","BTCUSD",1673329254165,0.18844411,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329254919,0.18844411,17228.0,17227.0,0.71239447]
["bitfinex","BTCUSD",1673329256684,0.18844411,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329256943,0.18844411,17228.0,17227.0,0.71239447]
["bitfinex","BTCUSD",1673329257450,0.18844411,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329257710,0.01421164,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329260471,0.01427517,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329260713,0.01421164,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329268990,0.01421164,17228.0,17227.0,1.24769144]
["bitfinex","BTCUSD",1673329269485,0.01421164,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329269977,0.01421164,17228.0,17227.0,1.24769144]
["bitfinex","BTCUSD",1673329270473,0.01421164,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329271950,0.01421164,17228.0,17227.0,1.24769144]
["bitfinex","BTCUSD",1673329272454,0.01421164,17228.0,17227.0,0.88604544]
["bitfinex","BTCUSD",1673329276851,0.01421164,17228.0,17227.0,1.5082682]
["bitfinex","BTCUSD",1673329277097,0.01421164,17228.0,17227.0,2.36566305]
["bitfinex","BTCUSD",1673329277352,0.01421164,17228.0,17227.0,2.36566129]
["bitfinex","BTCUSD",1673329277597,0.01421164,17228.0,17227.0,2.3656649]
["bitfinex","BTCUSD",1673329277855,0.01421164,17228.0,17227.0,1.1466222]
["bitfinex","BTCUSD",1673329278083,0.01421164,17228.0,17227.0,2.00401969]
["bitfinex","BTCUSD",1673329278341,0.01421164,17228.0,17227.0,1.5082682]
["bitfinex","BTCUSD",1673329278563,0.01421164,17228.0,17227.0,2.36566524]
["bitfinex","BTCUSD",1673329278811,0.01421164,17228.0,17227.0,2.36566046]
["bitfinex","BTCUSD",1673329279314,0.01421164,17228.0,17227.0,1.5082682]
["bitfinex","BTCUSD",1673329279570,0.01421164,17228.0,17227.0,2.00401789]
["bitfinex","BTCUSD",1673329280326,0.01421164,17228.0,17227.0,2.36566389]
["bitfinex","BTCUSD",1673329280624,0.01421164,17228.0,17227.0,1.1466222]
["bitfinex","BTCUSD",1673329280876,0.01421164,17228.0,17227.0,2.00401891]
["bitfinex","BTCUSD",1673329281164,0.01421164,17228.0,17227.0,2.36566491]
["bitfinex","BTCUSD",1673329281414,0.01421164,17228.0,17227.0,1.5082682]
["bitfinex","BTCUSD",1673329281691,0.01421164,17228.0,17227.0,2.36566478]
["bitfinex","BTCUSD",1673329282421,0.01421164,17228.0,17227.0,1.1466222]
["bitfinex","BTCUSD",1673329282678,0.01421164,17228.0,17227.0,2.36566554]
["bitfinex","BTCUSD",1673329283183,0.01421164,17228.0,17227.0,1.5082682]
["bitfinex","BTCUSD",1673329283437,0.01421164,17228.0,17227.0,2.00402037]
["bitfinex","BTCUSD",1673329284200,0.01421164,17228.0,17227.0,1.1466222]
["bitfinex","BTCUSD",1673329285418,0.01421164,17228.0,17227.0,1.5082682]
["bitfinex","BTCUSD",1673329285670,0.01421164,17228.0,17227.0,2.3656565]
["bitfinex","BTCUSD",1673329286441,0.01421164,17228.0,17227.0,2.71309218]
["bitfinex","BTCUSD",1673329286700,0.01421164,17228.0,17227.0,2.53944121]
["bitfinex","BTCUSD",1673329286701,1e-08,17228.0,17227.0,2.53944121]
["bitfinex","BTCUSD",1673329287407,1e-08,17228.0,17227.0,2.00429845]
["bitfinex","BTCUSD",1673329288645,1e-08,17228.0,17227.0,2.36594445]
["bitfinex","BTCUSD",1673329290279,1e-08,17228.0,17227.0,2.36594664]
["bitfinex","BTCUSD",1673329291632,1e-08,17228.0,17227.0,2.53944121]
["bitfinex","BTCUSD",1673329291878,1e-08,17228.0,17227.0,2.36596134]
["bitfinex","BTCUSD",1673329292090,1e-08,17228.0,17227.0,2.53944121]
["bitfinex","BTCUSD",1673329292309,1e-08,17228.0,17227.0,2.36595245]
["bitfinex","BTCUSD",1673329292529,1e-08,17228.0,17227.0,2.71338813]
["bitfinex","BTCUSD",1673329292711,1e-08,17228.0,17227.0,2.71338758]
["bitfinex","BTCUSD",1673329292964,0.19436345,17229.0,17228.0,0.59085942]
["bitfinex","BTCUSD",1673329293206,0.19436345,17229.0,17228.0,0.76480465]
["bitfinex","BTCUSD",1673329293207,0.02013098,17229.0,17228.0,0.76480465]
["bitfinex","BTCUSD",1673329293438,0.19436345,17229.0,17228.0,0.59085942]
["bitfinex","BTCUSD",1673329293919,0.02013098,17229.0,17228.0,0.76480465]
["bitfinex","BTCUSD",1673329294411,0.02013098,17229.0,17228.0,0.76880465]
["bitfinex","BTCUSD",1673329295391,0.19436345,17229.0,17228.0,0.76880465]
["bitfinex","BTCUSD",1673329295674,0.19436345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329296106,0.18936345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329297669,0.18942698,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329297904,0.18936345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329298404,0.18936345,17229.0,17228.0,0.76880465]
["bitfinex","BTCUSD",1673329298665,0.18942698,17229.0,17228.0,0.76880465]
["bitfinex","BTCUSD",1673329298905,0.18936345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329299146,0.18436345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329300363,0.18442698,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329300597,0.18436345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329301102,0.18436345,17229.0,17228.0,0.76880465]
["bitfinex","BTCUSD",1673329303083,0.18436345,17229.0,17228.0,0.59485942]
["bitfinex","BTCUSD",1673329303339,0.44555193,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329304090,0.44561546,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329304346,0.44555193,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329304595,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329304853,0.79375813,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329305105,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329305389,0.44551185,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329305637,0.44544832,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329307158,0.44551185,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329308424,0.79375764,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329308926,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329309164,0.79375143,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329309406,0.44544211,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329311142,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329312374,0.44542804,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329314547,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329315298,0.61969231,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329315818,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329316546,0.61969231,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329317050,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329317492,0.61969231,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329318205,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329318509,0.61969231,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329318773,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329319731,0.61969231,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329320397,0.61962878,17229.0,17228.0,0.004]
["bitfinex","BTCUSD",1673329320875,0.61962878,17229.0,17228.0,0.00388703]
["bitfinex","BTCUSD",1673329321089,0.81962878,17229.0,17228.0,0.00388703]
["bitfinex","BTCUSD",1673329321295,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329324042,0.81969231,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329324257,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329325010,0.81969231,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329325725,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329326006,0.81962878,17229.0,17228.0,0.64533045]
["bitfinex","BTCUSD",1673329326462,0.81969231,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329326968,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329327212,0.6453895,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329327453,0.64545303,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329327661,0.6453895,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329329378,0.47131946,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329332258,0.64539616,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329334291,0.64545969,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329334797,0.64539616,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329338821,0.64545969,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329339067,0.81969231,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329339569,1.25494291,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329339834,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329341906,0.99375331,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329342148,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329347351,0.81969231,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329347608,0.81962878,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329348501,0.81962878,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329349521,0.61962878,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329350812,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329351319,0.82086758,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329351571,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329351819,0.47255805,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329354034,0.82086737,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329354322,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329354573,0.8208629,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329354820,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329357095,0.47255424,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329362829,0.6467738,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329363083,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329368415,0.47255694,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329369315,0.82093152,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329369556,0.82086799,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329369795,0.47255867,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329370773,0.82086799,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329371010,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329372227,0.6467738,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329372473,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329373923,0.82087248,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329374149,0.64671027,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329374361,0.47256288,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329374884,0.472462,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329381172,0.21127352,17229.0,17228.0,0.81054177]
["bitfinex","BTCUSD",1673329381417,0.03711159,17229.0,17228.0,1.92845689]
["bitfinex","BTCUSD",1673329381886,0.03711159,17229.0,17228.0,1.07111853]
["bitfinex","BTCUSD",1673329382429,0.21127352,17229.0,17228.0,0.81054177]
["bitfinex","BTCUSD",1673329385027,0.03711159,17229.0,17228.0,0.81054177]
["bitfinex","BTCUSD",1673329395803,0.03711159,17229.0,17228.0,0.81068747]
["bitfinex","BTCUSD",1673329397059,0.03711159,17229.0,17228.0,0.63674224]
["bitfinex","BTCUSD",1673329398354,0.21127352,17229.0,17228.0,0.63674224]
["bitfinex","BTCUSD",1673329399375,0.03711159,17229.0,17228.0,0.63674224]
["bitfinex","BTCUSD",1673329400344,0.03711159,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329400600,0.9117675,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329400851,0.91170397,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329401875,0.90670397,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329404155,0.90670397,17229.0,17228.0,0.63674224]
["bitfinex","BTCUSD",1673329405387,0.9067675,17229.0,17228.0,0.63659654]
["bitfinex","BTCUSD",1673329405633,1.16795598,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329405881,1.34210337,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329406379,1.73769496,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329406622,1.97958596,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329407655,2.41490009,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329408193,1.75812002,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329408434,1.92732002,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329408701,1.51111207,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329408921,1.5111756,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329409911,1.7530666,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329410171,1.51111207,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329410425,1.33683703,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329410679,1.33183703,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329411447,1.33190056,17229.0,17228.0,0.00148703]
["bitfinex","BTCUSD",1673329411659,0.2,17228.0,17227.0,0.67021066]
["bitfinex","BTCUSD",1673329413361,0.2,17228.0,17227.0,0.74121066]
["bitfinex","BTCUSD",1673329413601,0.2,17228.0,17227.0,0.74135637]
["bitfinex","BTCUSD",1673329414129,0.37403428,17228.0,17227.0,0.74135637]
["bitfinex","BTCUSD",1673329414305,0.2,17228.0,17227.0,0.74135637]
["bitfinex","BTCUSD",1673329415407,0.2,17228.0,17227.0,0.74121066]
["bitfinex","BTCUSD",1673329415621,0.2,17228.0,17227.0,0.74135637]
["bitfinex","BTCUSD",1673329416628,0.2,17228.0,17227.0,0.73844959]
["bitfinex","BTCUSD",1673329417133,0.2,17228.0,17227.0,0.73830388]
["bitfinex","BTCUSD",1673329417634,0.37403428,17228.0,17227.0,0.73539835]
["bitfinex","BTCUSD",1673329417885,0.2,17228.0,17227.0,0.73539835]
["bitfinex","BTCUSD",1673329418640,0.2,17228.0,17227.0,0.73249157]
["bitfinex","BTCUSD",1673329419170,1.33183703,17229.0,17227.0,0.73249157]
["bitfinex","BTCUSD",1673329419656,1.33183703,17229.0,17227.0,0.72958604]
["bitfinex","BTCUSD",1673329419893,1.72747276,17229.0,17227.0,0.72958604]
["bitfinex","BTCUSD",1673329420166,1.33183703,17229.0,17227.0,0.65858604]
["bitfinex","BTCUSD",1673329420415,1.33183703,17229.0,17227.0,0.72958604]
["bitfinex","BTCUSD",1673329420914,1.33183703,17229.0,17228.0,0.0001457]
["bitfinex","BTCUSD",1673329421661,0.2,17228.0,17227.0,0.72958604]
["bitfinex","BTCUSD",1673329422624,0.2,17228.0,17227.0,0.65858604]
["bitfinex","BTCUSD",1673329423660,0.2,17228.0,17227.0,0.65568051]
["bitfinex","BTCUSD",1673329423924,0.2,17228.0,17227.0,0.72668051]
["bitfinex","BTCUSD",1673329424176,0.37424351,17228.0,17226.0,0.57718495]
["bitfinex","BTCUSD",1673329424433,0.37403428,17228.0,17226.0,0.37394523]
["bitfinex","BTCUSD",1673329424682,0.87618978,17228.0,17226.0,0.81269076]
["bitfinex","BTCUSD",1673329425441,0.87618978,17228.0,17227.0,0.06809447]
["bitfinex","BTCUSD",1673329425699,0.2,17228.0,17226.0,1.21593048]
["bitfinex","BTCUSD",1673329425939,0.2,17228.0,17226.0,0.81269076]
["bitfinex","BTCUSD",1673329426522,0.201,17228.0,17226.0,0.95369076]
["bitfinex","BTCUSD",1673329426699,0.2,17228.0,17226.0,0.8097852]
["bitfinex","BTCUSD",1673329426949,0.201,17228.0,17226.0,0.9507852]
["bitfinex","BTCUSD",1673329427186,0.37503428,17228.0,17226.0,0.9507852]
["bitfinex","BTCUSD",1673329427404,0.73818749,17228.0,17226.0,0.9507852]
["bitfinex","BTCUSD",1673329427649,0.73818749,17228.0,17226.0,0.94787825]
["bitfinex","BTCUSD",1673329428590,0.91222177,17228.0,17226.0,0.94497245]
["bitfinex","BTCUSD",1673329430796,0.91222177,17228.0,17226.0,0.942067]
["bitfinex","BTCUSD",1673329431769,0.91222177,17228.0,17226.0,0.93916005]
["bitfinex","BTCUSD",1673329432767,0.91222177,17228.0,17226.0,0.9362546]
["bitfinex","BTCUSD",1673329433779,0.91222177,17228.0,17226.0,0.93334915]
["bitfinex","BTCUSD",1673329434079,0.71222177,17228.0,17226.0,0.93334915]
["bitfinex","BTCUSD",1673329434551,0.712431,17228.0,17226.0,0.9304437]
["bitfinex","BTCUSD",1673329434798,0.71222177,17228.0,17226.0,0.9304437]
["bitfinex","BTCUSD",1673329435739,0.71222177,17228.0,17226.0,0.92753825]
["bitfinex","BTCUSD",1673329436673,0.97328248,17228.0,17226.0,0.9246313]
["bitfinex","BTCUSD",1673329437688,0.97328248,17228.0,17226.0,0.92172585]
["bitfinex","BTCUSD",1673329438152,0.97328248,17228.0,17226.0,1.32496557]
["bitfinex","BTCUSD",1673329438399,0.71222177,17228.0,17226.0,0.92172585]
["bitfinex","BTCUSD",1673329438646,0.71222177,17228.0,17226.0,0.9188189]
["bitfinex","BTCUSD",1673329439148,0.97328248,17228.0,17226.0,0.9188189]
["bitfinex","BTCUSD",1673329439407,0.71222177,17228.0,17226.0,0.9188189]
["bitfinex","BTCUSD",1673329439648,0.71222177,17228.0,17226.0,0.91591195]
["bitfinex","BTCUSD",1673329440137,0.97328248,17228.0,17226.0,0.91591195]
["bitfinex","BTCUSD",1673329440631,0.97328248,17228.0,17226.0,0.913005]
["bitfinex","BTCUSD",1673329441375,0.97328248,17228.0,17226.0,1.17358176]
["bitfinex","BTCUSD",1673329441624,0.97328248,17228.0,17226.0,1.17067481]
["bitfinex","BTCUSD",1673329442454,0.71222177,17228.0,17226.0,1.17067481]
["bitfinex","BTCUSD",1673329442712,0.97328248,17228.0,17226.0,1.16776786]
["bitfinex","BTCUSD",1673329443740,0.97328248,17228.0,17226.0,1.16486091]
["bitfinex","BTCUSD",1673329444259,0.64103608,17227.0,17226.0,0.26553862]
["bitfinex","BTCUSD",1673329444785,0.81507036,17227.0,17226.0,0.26441098]
["bitfinex","BTCUSD",1673329445294,0.81507036,17227.0,17226.0,0.48505698]
["bitfinex","BTCUSD",1673329445836,0.81607036,17227.0,17226.0,0.62502361]
["bitfinex","BTCUSD",1673329446627,0.81607036,17227.0,17226.0,0.26337761]
["bitfinex","BTCUSD",1673329446886,0.81607036,17227.0,17226.0,0.26234424]
["bitfinex","BTCUSD",1673329447413,0.81627959,17227.0,17226.0,0.26234424]
["bitfinex","BTCUSD",1673329447671,0.81607036,17227.0,17226.0,0.26234424]
["bitfinex","BTCUSD",1673329447932,0.81607036,17227.0,17226.0,0.141]
["bitfinex","BTCUSD",1673329448222,1.07713107,17227.0,17226.0,0.141]
["bitfinex","BTCUSD",1673329448473,1.0773403,17227.0,17226.0,0.141]
["bitfinex","BTCUSD",1673329448738,1.07713107,17227.0,17226.0,0.141]
["bitfinex","BTCUSD",1673329448998,1.07613107,17227.0,17225.0,1.26057676]
["bitfinex","BTCUSD",1673329449254,1.07613107,17227.0,17226.0,0.068]
["bitfinex","BTCUSD",1673329450044,1.07613107,17227.0,17225.0,1.0]
["bitfinex","BTCUSD",1673329450553,0.61142559,17226.0,17225.0,1.0]
["bitfinex","BTCUSD",1673329451074,0.61142559,17226.0,17225.0,1.068]
["bitfinex","BTCUSD",1673329451606,0.17403428,17227.0,17226.0,0.58876271]
["bitfinex","BTCUSD",1673329451859,1.06513104,17228.0,17226.0,1.96507401]
["bitfinex","BTCUSD",1673329452155,0.63003605,17228.0,17227.0,1.361646]
["bitfinex","BTCUSD",1673329452683,0.63003605,17228.0,17227.0,2.47960674]
["bitfinex","BTCUSD",1673329453186,0.20114587,17229.0,17227.0,2.47960674]
["bitfinex","BTCUSD",1673329453461,0.82425161,17229.0,17228.0,0.361646]
["bitfinex","BTCUSD",1673329453710,0.82425161,17229.0,17227.0,1.26057676]
["bitfinex","BTCUSD",1673329453711,0.82425161,17229.0,17227.0,1.0]
["bitfinex","BTCUSD",1673329454513,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329454770,0.82425161,17229.0,17227.0,1.0]
["bitfinex","BTCUSD",1673329455019,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329456720,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329459695,0.82425161,17229.0,17228.0,0.361646]
["bitfinex","BTCUSD",1673329459990,0.82425161,17229.0,17227.0,1.63913051]
["bitfinex","BTCUSD",1673329460212,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329460701,0.82425161,17229.0,17227.0,1.17389079]
["bitfinex","BTCUSD",1673329461443,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329462416,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329465011,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329467511,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329467765,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329468271,0.82425161,17229.0,17228.0,0.361646]
["bitfinex","BTCUSD",1673329468532,0.82425161,17229.0,17227.0,1.63913051]
["bitfinex","BTCUSD",1673329468774,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329469281,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329469526,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329470526,0.65021733,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329471514,0.82446084,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329471775,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329477478,0.82425161,17229.0,17227.0,1.23589079]
["bitfinex","BTCUSD",1673329477726,0.82425161,17229.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329478233,0.63688814,17228.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329479470,0.63688814,17228.0,17227.0,1.0]
["bitfinex","BTCUSD",1673329479719,0.63688814,17228.0,17227.0,1.423646]
["bitfinex","BTCUSD",1673329481000,0.63688814,17228.0,17227.0,1.062]
["bitfinex","BTCUSD",1673329482265,0.63688814,17228.0,17227.0,0.062]
["bitfinex","BTCUSD",1673329484229,0.63688814,17228.0,17227.0,0.423646]
["bitfinex","BTCUSD",1673329484500,0.63688814,17228.0,17227.0,0.062]
["bitfinex","BTCUSD",1673329485671,0.63688814,17228.0,17227.0,0.0617047]
["bitfinex","BTCUSD",1673329486695,0.63688814,17228.0,17227.0,0.06141172]
["bitfinex","BTCUSD",1673329486957,0.86075247,17229.0,17227.0,0.06141172]
["bitfinex","BTCUSD",1673329487209,1.17071518,17229.0,17227.0,0.06141172]
["bitfinex","BTCUSD",1673329487450,0.66361775,17228.0,17227.0,0.06141172]
["bitfinex","BTCUSD",1673329487703,0.86361775,17228.0,17227.0,0.06111874]
["bitfinex","BTCUSD",1673329488455,0.66361775,17228.0,17227.0,0.06111874]
["bitfinex","BTCUSD",1673329488952,0.66361775,17228.0,17227.0,0.361646]
["bitfinex","BTCUSD",1673329489202,0.66361775,17228.0,17227.0,0.062]
["bitfinex","BTCUSD",1673329489457,0.66361775,17228.0,17226.0,1.02323026]
["bitfinex","BTCUSD",1673329489458,0.66361775,17228.0,17226.0,1.42646998]
["bitfinex","BTCUSD",1673329489706,0.66361775,17228.0,17227.0,0.062]
["bitfinex","BTCUSD",1673329490460,0.83765203,17228.0,17227.0,0.23589079]
["bitfinex","BTCUSD",1673329491433,0.83765203,17228.0,17227.0,0.062]
["bitfinex","BTCUSD",1673329492889,0.83765203,17228.0,17227.0,0.23559769]
["bitfinex","BTCUSD",1673329493144,0.83765203,17228.0,17227.0,0.0617069]
["bitfinex","BTCUSD",1673329493641,0.83765203,17228.0,17227.0,0.06141379]
["bitfinex","BTCUSD",1673329494388,0.83786126,17228.0,17227.0,0.06141379]
["bitfinex","BTCUSD",1673329494630,0.83765203,17228.0,17227.0,0.06141379]
["bitfinex","BTCUSD",1673329494875,0.83765203,17228.0,17227.0,0.06112068]
["bitfinex","BTCUSD",1673329497375,0.83786126,17228.0,17227.0,0.06112068]
["bitfinex","BTCUSD",1673329497630,0.83765203,17228.0,17227.0,0.06112068]
["bitfinex","BTCUSD",1673329497855,0.83765203,17228.0,17227.0,0.23471836]
["bitfinex","BTCUSD",1673329498118,0.83765203,17228.0,17227.0,0.06082757]
["bitfinex","BTCUSD",1673329498816,0.85899284,17228.0,17227.0,0.06053446]
["bitfinex","BTCUSD",1673329499645,0.85899284,17228.0,17227.0,0.06022145]
["bitfinex","BTCUSD",1673329500497,1.12005355,17228.0,17227.0,0.06022145]
["bitfinex","BTCUSD",1673329501574,1.11692155,17228.0,17227.0,0.06022145]
["bitfinex","BTCUSD",1673329502105,1.11713078,17228.0,17227.0,0.06022145]
["bitfinex","BTCUSD",1673329502341,1.11692155,17228.0,17227.0,0.06022145]
["bitfinex","BTCUSD",1673329503098,0.85586084,17228.0,17227.0,0.06022145]
["bitfinex","BTCUSD",1673329504701,0.85607007,17228.0,17227.0,0.05982746]
["bitfinex","BTCUSD",1673329504943,0.85586084,17228.0,17227.0,0.05982746]
["bitfinex","BTCUSD",1673329505709,0.85586084,17228.0,17227.0,0.05943347]
["bitfinex","BTCUSD",1673329506723,0.85586084,17228.0,17227.0,0.05904165]
["bitfinex","BTCUSD",1673329507213,0.85607007,17228.0,17227.0,0.05904165]
["bitfinex","BTCUSD",1673329507459,1.11692155,17228.0,17227.0,0.05904165]
["bitfinex","BTCUSD",1673329507997,1.11692155,17228.0,17227.0,0.05864983]
["bitfinex","BTCUSD",1673329509211,1.11192155,17228.0,17227.0,0.05864983]
["bitfinex","BTCUSD",1673329509718,0.85086084,17228.0,17227.0,0.05864983]
["bitfinex","BTCUSD",1673329510627,0.85107007,17228.0,17227.0,0.05864983]
["bitfinex","BTCUSD",1673329510877,1.11213078,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329511142,1.11192155,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329516625,0.85086084,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329518438,0.85086084,17228.0,17227.0,0.23214882]
["bitfinex","BTCUSD",1673329518909,0.85086084,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329519170,1.11213078,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329519429,1.11192155,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329521967,1.11213078,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329522266,1.11192155,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329522489,1.28619659,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329522743,1.46045001,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329523013,1.46065924,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329523739,1.46045001,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329523976,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329524222,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329524758,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329525264,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329527693,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329528172,1.46043185,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329528426,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329528957,1.11212711,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329529211,1.11212646,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329530255,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329532242,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329532950,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329533206,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329533452,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329533702,1.46043059,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329534199,1.46063982,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329534441,1.46043059,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329534697,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329535449,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329536217,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329536462,1.46063727,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329536897,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329537356,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329537831,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329539680,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329539975,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329540987,1.28653698,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329541535,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329541783,1.46042852,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329542023,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329542243,1.46063891,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329542457,1.11212036,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329542984,1.46042979,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329543233,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329543483,1.11233184,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329543741,1.11212261,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329545577,1.28632775,17228.0,17227.0,0.05825803]
["bitfinex","BTCUSD",1673329549449,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329549705,1.46064826,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329549955,1.46043903,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329550468,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329552147,1.28653698,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329552599,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329554599,1.28653698,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329554850,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329555612,1.28653698,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329555833,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329557008,1.11235902,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329557255,1.11214979,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329557989,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329559062,1.28653698,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329559322,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329559773,1.11216797,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329560020,1.46048908,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329560271,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329563690,1.28653698,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329563962,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329564249,1.11219081,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329568429,1.11240004,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329569183,1.11219081,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329570200,1.11240004,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329571221,1.11219081,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329573766,1.28632775,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329574035,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329576219,1.11237055,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329576708,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329581373,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329582262,0.85117868,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329582479,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329585595,0.85096945,17228.0,17227.0,0.23294582]
["bitfinex","BTCUSD",1673329586095,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329586971,0.85096945,17228.0,17227.0,0.23294582]
["bitfinex","BTCUSD",1673329587254,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329587505,0.85096945,17228.0,17227.0,0.23294582]
["bitfinex","BTCUSD",1673329587744,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329588248,0.85096945,17228.0,17227.0,0.23294582]
["bitfinex","BTCUSD",1673329588506,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329592387,0.85117868,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329592629,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329593381,0.85096945,17228.0,17227.0,0.23294582]
["bitfinex","BTCUSD",1673329593653,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329594384,0.85117868,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329594601,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329595776,0.85117868,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329596025,0.85096945,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329596567,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329599641,1.11237055,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329600144,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329603927,1.11237055,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329604175,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329604923,1.11237055,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329605173,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329607450,1.11237055,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329607702,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329609093,1.11237055,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329609330,1.11216132,17228.0,17227.0,0.05905503]
["bitfinex","BTCUSD",1673329613238,0.1954837,17228.0,17227.0,0.23294582]
["bitfinex","BTCUSD",1673329614526,0.1954837,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329618883,0.19569293,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329619393,0.1954837,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329624645,0.19569293,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329624888,0.1954837,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329628391,0.02134081,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329628883,0.1954837,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329629886,0.02134081,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329634870,0.02134081,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329635114,0.02134081,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329635579,0.02134081,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329636551,0.02134081,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329637851,0.01634081,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329639266,0.01634081,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329640935,0.01634081,17228.0,17227.0,1.23294582]
["bitfinex","BTCUSD",1673329641153,0.01634081,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329643853,0.01634081,17228.0,17227.0,2.35091417]
["bitfinex","BTCUSD",1673329644359,0.01634081,17228.0,17227.0,2.71256017]
["bitfinex","BTCUSD",1673329644636,0.01634081,17228.0,17227.0,2.35091417]
["bitfinex","BTCUSD",1673329645599,0.01634081,17228.0,17227.0,2.71256017]
["bitfinex","BTCUSD",1673329646583,0.01634081,17228.0,17227.0,1.85516858]
["bitfinex","BTCUSD",1673329646840,0.01634081,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329647092,0.00634081,17228.0,17227.0,2.35092688]
["bitfinex","BTCUSD",1673329647330,0.00634081,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329647805,0.02768064,17228.0,17227.0,1.49352258]
["bitfinex","BTCUSD",1673329648823,0.02768064,17228.0,17227.0,3.43080579]
["bitfinex","BTCUSD",1673329649101,0.02768064,17228.0,17227.0,3.96649429]
["bitfinex","BTCUSD",1673329649361,0.02768064,17228.0,17227.0,3.56325457]
["bitfinex","BTCUSD",1673329649908,0.02768064,17228.0,17227.0,3.73721354]
["bitfinex","BTCUSD",1673329650397,0.02768064,17228.0,17227.0,3.56325457]
["bitfinex","BTCUSD",1673329650879,0.02768064,17228.0,17227.0,3.96649429]
["bitfinex","BTCUSD",1673329651399,0.02768064,17228.0,17227.0,3.73719234]
["bitfinex","BTCUSD",1673329651647,0.02768064,17228.0,17227.0,3.56325457]
["bitfinex","BTCUSD",1673329652169,1e-08,17228.0,17227.0,3.96649429]
["bitfinex","BTCUSD",1673329652663,1e-08,17228.0,17227.0,3.28983569]
["bitfinex","BTCUSD",1673329653413,1e-08,17228.0,17227.0,4.70313586]
["bitfinex","BTCUSD",1673329653670,3.01e-05,17229.0,17228.0,0.66665814]
["bitfinex","BTCUSD",1673329653924,3.01e-05,17229.0,17228.0,3.19640295]
["bitfinex","BTCUSD",1673329654457,3.01e-05,17229.0,17228.0,3.79885062]
["bitfinex","BTCUSD",1673329654987,3.01e-05,17229.0,17228.0,3.93785062]
["bitfinex","BTCUSD",1673329655948,3.01e-05,17229.0,17228.0,3.50306642]
["bitfinex","BTCUSD",1673329656453,3.01e-05,17229.0,17228.0,3.93724628]
["bitfinex","BTCUSD",1673329656956,3.01e-05,17229.0,17228.0,3.79824628]
["bitfinex","BTCUSD",1673329657208,3.01e-05,17229.0,17228.0,3.93724628]
["bitfinex","BTCUSD",1673329657459,3.01e-05,17229.0,17228.0,4.23724628]
["bitfinex","BTCUSD",1673329659280,3.01e-05,17229.0,17228.0,3.93724628]
["bitfinex","BTCUSD",1673329659537,3.01e-05,17229.0,17228.0,4.23724628]
["bitfinex","BTCUSD",1673329660328,3.01e-05,17229.0,17228.0,4.58430703]
["bitfinex","BTCUSD",1673329660858,3.01e-05,17229.0,17228.0,4.28430703]
["bitfinex","BTCUSD",1673329662637,3.01e-05,17229.0,17228.0,4.58430703]
["bitfinex","BTCUSD",1673329664890,3.01e-05,17229.0,17228.0,4.28430703]
["bitfinex","BTCUSD",1673329665362,3.01e-05,17229.0,17228.0,4.48430703]
["bitfinex","BTCUSD",1673329667346,3.01e-05,17229.0,17228.0,4.74447661]
["bitfinex","BTCUSD",1673329667892,3.01e-05,17229.0,17228.0,4.48430703]
["bitfinex","BTCUSD",1673329668341,3.01e-05,17229.0,17228.0,4.74446322]
["bitfinex","BTCUSD",1673329668589,3.01e-05,17229.0,17228.0,4.48430703]
["bitfinex","BTCUSD",1673329668853,0.02530466,17230.0,17229.0,0.2]
["bitfinex","BTCUSD",1673329669107,0.02530466,17230.0,17229.0,2.39846315]
["bitfinex","BTCUSD",1673329669370,0.02530466,17230.0,17229.0,3.42365822]
["bitfinex","BTCUSD",1673329669630,0.02530466,17230.0,17229.0,4.01625869]
["bitfinex","BTCUSD",1673329669890,0.02530466,17230.0,17229.0,4.01624769]
["bitfinex","BTCUSD",1673329670159,0.02530466,17230.0,17229.0,4.18988847]
["bitfinex","BTCUSD",1673329670674,0.02530466,17230.0,17229.0,4.19838847]
["bitfinex","BTCUSD",1673329670934,0.02530466,17230.0,17229.0,4.49838847]
["bitfinex","BTCUSD",1673329671186,0.02530466,17230.0,17229.0,4.63838847]
["bitfinex","BTCUSD",1673329671704,0.02530466,17230.0,17229.0,4.045788]
["bitfinex","BTCUSD",1673329671965,0.02530466,17230.0,17229.0,4.74651842]
["bitfinex","BTCUSD",1673329672483,0.02530466,17230.0,17229.0,4.44651842]
["bitfinex","BTCUSD",1673329673566,0.02530466,17230.0,17229.0,4.61990565]
["bitfinex","BTCUSD",1673329673819,0.02530466,17230.0,17229.0,4.2728449]
["bitfinex","BTCUSD",1673329674091,0.02530466,17230.0,17229.0,4.2608669]
["bitfinex","BTCUSD",1673329678761,0.02530466,17230.0,17229.0,4.60792765]
["bitfinex","BTCUSD",1673329679295,0.02530466,17230.0,17229.0,4.2608669]
["bitfinex","BTCUSD",1673329679539,0.02530466,17230.0,17229.0,4.43454042]
["bitfinex","BTCUSD",1673329679790,0.02530466,17230.0,17229.0,4.60797785]
["bitfinex","BTCUSD",1673329680537,0.02530466,17230.0,17229.0,4.43454042]
["bitfinex","BTCUSD",1673329682129,1e-08,17231.0,17230.0,0.2]
["bitfinex","BTCUSD",1673329682368,1e-08,17231.0,17230.0,1.9915053]
["bitfinex","BTCUSD",1673329682871,1e-08,17231.0,17230.0,3.31785474]
["bitfinex","BTCUSD",1673329683154,1e-08,17231.0,17230.0,3.75161465]
["bitfinex","BTCUSD",1673329683378,1e-08,17231.0,17230.0,3.45161465]
["bitfinex","BTCUSD",1673329684135,1e-08,17231.0,17230.0,3.41101077]
["bitfinex","BTCUSD",1673329684385,1e-08,17231.0,17230.0,3.58461465]
["bitfinex","BTCUSD",1673329686408,1e-08,17231.0,17230.0,3.75864805]
["bitfinex","BTCUSD",1673329686681,1e-08,17231.0,17230.0,4.01893311]
["bitfinex","BTCUSD",1673329686979,1e-08,17231.0,17230.0,4.0189125]
["bitfinex","BTCUSD",1673329687415,1e-08,17231.0,17230.0,4.55259572]
["bitfinex","BTCUSD",1673329687928,0.02149217,17232.0,17231.0,0.59972951]
["bitfinex","BTCUSD",1673329688218,0.02149217,17232.0,17231.0,3.41745626]
["bitfinex","BTCUSD",1673329688470,0.02149217,17232.0,17231.0,4.59094774]
["bitfinex","BTCUSD",1673329689247,0.02149217,17232.0,17231.0,4.73094774]
["bitfinex","BTCUSD",1673329690260,0.02149217,17232.0,17231.0,4.59094774]
["bitfinex","BTCUSD",1673329690506,0.02149217,17232.0,17231.0,4.90488125]
["bitfinex","BTCUSD",1673329691182,0.02149217,17232.0,17231.0,5.16528987]
["bitfinex","BTCUSD",1673329691435,0.02149217,17232.0,17231.0,4.56311001]
["bitfinex","BTCUSD",1673329692451,0.02149217,17232.0,17231.0,4.73688125]
["bitfinex","BTCUSD",1673329694156,0.02149217,17232.0,17231.0,4.74538125]
["bitfinex","BTCUSD",1673329695454,0.02149217,17232.0,17231.0,4.3983922]
["bitfinex","BTCUSD",1673329696443,0.02149217,17232.0,17231.0,4.74579456]
["bitfinex","BTCUSD",1673329696701,0.02149217,17232.0,17231.0,4.3983922]
["bitfinex","BTCUSD",1673329696963,0.02149217,17232.0,17231.0,4.67282194]
["bitfinex","BTCUSD",1673329699009,0.02149217,17232.0,17231.0,4.3254222]
["bitfinex","BTCUSD",1673329700709,0.02149217,17232.0,17231.0,4.6254222]
["bitfinex","BTCUSD",1673329700953,0.02149217,17232.0,17231.0,4.19124234]
["bitfinex","BTCUSD",1673329701954,0.02149217,17232.0,17231.0,3.89124234]
["bitfinex","BTCUSD",1673329702677,0.02149217,17232.0,17231.0,4.32536402]
["bitfinex","BTCUSD",1673329705161,0.02149217,17232.0,17231.0,3.89124234]
["bitfinex","BTCUSD",1673329705410,0.02149217,17232.0,17231.0,4.19124234]
["bitfinex","BTCUSD",1673329707232,0.02149217,17232.0,17231.0,4.26454282]
["bitfinex","BTCUSD",1673329707446,0.02149217,17232.0,17231.0,4.95452748]
["bitfinex","BTCUSD",1673329707955,0.01462212,17234.0,17233.0,0.05721693]
["bitfinex","BTCUSD",1673329708227,0.01462212,17234.0,17233.0,4.25430339]
["bitfinex","BTCUSD",1673329708526,0.01462212,17234.0,17233.0,3.78169976]
["bitfinex","BTCUSD",1673329708746,0.01462212,17234.0,17233.0,4.38169976]
["bitfinex","BTCUSD",1673329708997,0.01462212,17234.0,17233.0,4.81542223]
["bitfinex","BTCUSD",1673329709251,0.01462212,17234.0,17233.0,4.52169976]
["bitfinex","BTCUSD",1673329709509,0.01462212,17234.0,17233.0,5.36376449]
["bitfinex","BTCUSD",1673329709815,0.01462212,17234.0,17233.0,4.89749525]
["bitfinex","BTCUSD",1673329710045,0.01462212,17234.0,17233.0,4.90305793]
["bitfinex","BTCUSD",1673329710296,0.01462212,17234.0,17233.0,4.76305793]
["bitfinex","BTCUSD",1673329710547,0.01462212,17234.0,17233.0,4.90205793]
["bitfinex","BTCUSD",1673329711347,0.01462212,17234.0,17233.0,5.19678869]
["bitfinex","BTCUSD",1673329711605,0.01462212,17234.0,17233.0,4.67326939]
["bitfinex","BTCUSD",1673329712119,1e-08,17235.0,17234.0,0.91021594]
["bitfinex","BTCUSD",1673329712400,1e-08,17235.0,17234.0,2.4510457]
["bitfinex","BTCUSD",1673329712663,1e-08,17235.0,17234.0,2.04780598]
["bitfinex","BTCUSD",1673329712913,1e-08,17235.0,17234.0,1.84780598]
["bitfinex","BTCUSD",1673329713396,1e-08,17235.0,17234.0,1.54082976]
["bitfinex","BTCUSD",1673329713702,1e-08,17235.0,17234.0,1.13759004]
["bitfinex","BTCUSD",1673329713787,1e-08,17235.0,17234.0,1.27759004]
["bitfinex","BTCUSD",1673329718625,0.00020924,17235.0,17234.0,0.14]
["bitfinex","BTCUSD",1673329719072,1e-08,17235.0,17234.0,0.14]
["bitfinex","BTCUSD",1673329720152,0.61380571,17235.0,17234.0,0.14]
["bitfinex","BTCUSD",1673329721911,0.61359648,17235.0,17234.0,0.14]
["bitfinex","BTCUSD",1673329722869,0.61380571,17235.0,17234.0,0.14]
["bitfinex","BTCUSD",1673329723121,0.61359648,17235.0,17234.0,0.14]
["bitfinex","BTCUSD",1673329723392,0.61359648,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329723883,0.61380571,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329724411,0.61359648,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329727651,1e-08,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329728669,0.00020924,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329728934,1e-08,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329741933,1.14554106,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329742419,1.14575029,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329742927,1.49385038,17236.0,17234.0,5.714865]
["bitfinex","BTCUSD",1673329743175,1.14554106,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329743936,1.14575029,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329744173,0.17414289,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329744675,1.14554106,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329745197,1.14554106,17236.0,17234.0,5.714865]
["bitfinex","BTCUSD",1673329745444,1.14554106,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329745960,1.14554106,17236.0,17234.0,5.994865]
["bitfinex","BTCUSD",1673329748494,0.1692,17235.0,17234.0,5.994865]
["bitfinex","BTCUSD",1673329749736,0.1692,17235.0,17234.0,5.714865]
["bitfinex","BTCUSD",1673329749966,0.1692,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329751556,1.32465038,17236.0,17234.0,5.714865]
["bitfinex","BTCUSD",1673329751834,1.32465038,17236.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329752048,0.17414289,17235.0,17234.0,5.714865]
["bitfinex","BTCUSD",1673329752306,0.17414289,17235.0,17234.0,5.854865]
["bitfinex","BTCUSD",1673329752567,0.17414289,17235.0,17234.0,5.714865]
["bitfinex","BTCUSD",1673329753578,0.17414289,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329754480,0.43533476,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329754740,1.12142375,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329754992,1.63731244,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329755503,1.46296394,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329755750,1.63731244,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329756254,1.46275566,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329759794,1.70464666,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329760051,1.70485589,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329760307,1.46275566,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329760555,1.70464666,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329760826,1.46275566,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329761071,1.70485589,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329761332,1.70464666,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329761585,1.46275566,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329761860,2.13996079,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329762099,1.70464666,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329762350,1.63710321,17235.0,17234.0,5.845865]
["bitfinex","BTCUSD",1673329762606,1.53068489,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329762896,1.87861009,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329763181,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329763449,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329763698,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329763961,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329764214,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329764691,1.63671909,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329764942,1.87861009,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329765219,1.63671909,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329765460,1.87861009,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329765726,1.63671909,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329765978,2.13950976,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329766220,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329766470,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329766735,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329766974,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329767233,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329767480,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329768006,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329768255,1.70419563,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329768749,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329769026,1.70419563,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329769274,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329769530,1.70419563,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329770051,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329770287,1.70419563,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329770503,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329770724,1.70419563,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329771266,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329771507,1.70419563,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329771758,1.46230463,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329772016,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329772529,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329772790,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329773077,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329773325,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329773754,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329774009,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329774270,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329774475,1.70440486,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329774724,1.46251386,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329774974,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329775497,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329775748,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329776554,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329776810,2.1397004,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329777075,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329777339,1.89782206,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329777592,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329777835,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329778101,1.87881932,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329778356,1.63692832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329778642,1.53679881,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329778908,1.46911909,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329780447,1.73003517,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329780699,1.46911909,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329782326,1.46932832,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329783375,1.12140312,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329783631,1.1209868,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329783813,1.79777715,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329784044,1.5558858,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329784296,1.7977768,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329784540,1.1209868,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329784786,1.3628778,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329785030,1.1209868,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329785298,1.55586767,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329785547,1.79775867,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329785785,1.79754944,17235.0,17234.0,5.84580324]
["bitfinex","BTCUSD",1673329786029,1.55565844,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329786288,1.79754944,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329786534,1.79775867,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329787278,1.1209868,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329788478,1.55587311,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329788740,1.79776411,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329789241,1.55587311,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329789482,1.61406995,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329790273,2.04899118,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329790539,2.29088218,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329791047,1.61406995,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329791565,1.61386072,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329792599,1.99064518,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329795566,1.99085441,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329795793,1.99064518,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329796792,1.99085441,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329797046,1.99064518,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329799519,2.33872478,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329800811,1.99064518,17235.0,17234.0,5.84569717]
["bitfinex","BTCUSD",1673329801852,1.99085441,17235.0,17234.0,5.84257117]
["bitfinex","BTCUSD",1673329802117,1.99064518,17235.0,17234.0,5.84257117]
["bitfinex","BTCUSD",1673329802840,1.30476542,17235.0,17234.0,5.84257117]
["bitfinex","BTCUSD",1673329803083,1.65285597,17235.0,17234.0,5.84257117]
["bitfinex","BTCUSD",1673329803832,1.91391718,17235.0,17234.0,5.84257117]
["bitfinex","BTCUSD",1673329804100,1.47893584,17235.0,17234.0,5.84257117]
["bitfinex","BTCUSD",1673329804349,1.30487898,17235.0,17234.0,6.4083572]
["bitfinex","BTCUSD",1673329804593,1.04381781,17235.0,17234.0,6.81159692]
["bitfinex","BTCUSD",1673329804845,0.86978412,17235.0,17234.0,6.81159692]
["bitfinex","BTCUSD",1673329805584,0.86972104,17235.0,17234.0,6.4083572]
["bitfinex","BTCUSD",1673329806096,0.86972104,17235.0,17234.0,6.81159692]
["bitfinex","BTCUSD",1673329806889,0.86993027,17235.0,17234.0,6.4083572]
["bitfinex","BTCUSD",1673329807156,0.86972104,17235.0,17234.0,6.4083572]
["bitfinex","BTCUSD",1673329823047,0.86972104,17235.0,17234.0,6.81159692]
["bitfinex","BTCUSD",1673329824068,0.86972104,17235.0,17234.0,7.17324292]
["bitfinex","BTCUSD",1673329824827,0.86972104,17235.0,17234.0,6.4083572]
["bitfinex","BTCUSD",1673329829764,0.88513296,17235.0,17234.0,6.4083572]
["bitfinex","BTCUSD",1673329837648,0.88513296,17235.0,17234.0,6.7700032]
["bitfinex","BTCUSD",1673329837902,0.88513296,17235.0,17234.0,7.17324292]
["bitfinex","BTCUSD",1673329838181,0.88513296,17235.0,17234.0,7.34673929]
["bitfinex","BTCUSD",1673329838917,0.88513296,17235.0,17234.0,6.98509329]
["bitfinex","BTCUSD",1673329839170,0.88513296,17235.0,17234.0,7.34673929]
["bitfinex","BTCUSD",1673329839437,0.88513296,17235.0,17234.0,6.94349957]
["bitfinex","BTCUSD",1673329839707,0.88513296,17235.0,17234.0,7.34673929]
["bitfinex","BTCUSD",1673329841261,0.88513296,17235.0,17234.0,6.98509329]
["bitfinex","BTCUSD",1673329841771,0.88513296,17235.0,17234.0,7.34673929]
["bitfinex","BTCUSD",1673329842016,0.88513296,17235.0,17234.0,6.98509329]
["bitfinex","BTCUSD",1673329842517,0.88513296,17235.0,17234.0,8.10238306]
["bitfinex","BTCUSD",1673329843747,0.88513296,17235.0,17234.0,8.46402906]
["bitfinex","BTCUSD",1673329845036,0.88513296,17235.0,17234.0,6.58185357]
["bitfinex","BTCUSD",1673329845287,0.88513296,17235.0,17234.0,6.84209487]
["bitfinex","BTCUSD",1673329845806,0.88513296,17235.0,17234.0,6.94349957]
["bitfinex","BTCUSD",1673329846050,0.88513296,17235.0,17234.0,7.20374087]
["bitfinex","BTCUSD",1673329846307,0.88513296,17235.0,17234.0,6.84209487]
["bitfinex","BTCUSD",1673329846896,0.88513296,17235.0,17234.0,7.20374087]
["bitfinex","BTCUSD",1673329847085,0.88513296,17235.0,17234.0,8.46403242]
["bitfinex","BTCUSD",1673329847349,0.88513296,17235.0,17234.0,7.60698059]
["bitfinex","BTCUSD",1673329847848,0.88513296,17235.0,17234.0,7.24533459]
["bitfinex","BTCUSD",1673329848113,0.88513296,17235.0,17234.0,7.69914629]
["bitfinex","BTCUSD",1673329848371,0.88513296,17235.0,17234.0,8.46403201]
["bitfinex","BTCUSD",1673329851842,0.88513296,17235.0,17234.0,8.10238601]
["bitfinex","BTCUSD",1673329852329,0.88513296,17235.0,17234.0,8.46403201]
["bitfinex","BTCUSD",1673329853036,0.88513296,17235.0,17234.0,8.10238601]
["bitfinex","BTCUSD",1673329853529,0.88513296,17235.0,17234.0,8.46403201]
["bitfinex","BTCUSD",1673329855843,0.88513296,17235.0,17234.0,9.46403201]
["bitfinex","BTCUSD",1673329856065,0.88513296,17235.0,17234.0,9.81104587]
["bitfinex","BTCUSD",1673329856321,0.88513296,17235.0,17234.0,9.81126328]
["bitfinex","BTCUSD",1673329856542,0.88513296,17235.0,17234.0,8.46424942]
["bitfinex","BTCUSD",1673329856787,0.88513296,17235.0,17234.0,8.46425874]
["bitfinex","BTCUSD",1673329857314,0.88513296,17235.0,17234.0,8.06101902]
["bitfinex","BTCUSD",1673329858307,0.88513296,17235.0,17234.0,8.46425874]
["bitfinex","BTCUSD",1673329858564,0.88513296,17235.0,17234.0,8.06101902]
["bitfinex","BTCUSD",1673329858816,0.88513296,17235.0,17234.0,8.46425874]
["bitfinex","BTCUSD",1673329859823,0.88513296,17235.0,17234.0,8.6375495]
["bitfinex","BTCUSD",1673329860868,0.88513296,17235.0,17234.0,8.23430978]
["bitfinex","BTCUSD",1673329861088,0.88513296,17235.0,17234.0,8.6375495]
["bitfinex","BTCUSD",1673329861840,0.88513296,17235.0,17234.0,8.23430978]
["bitfinex","BTCUSD",1673329862357,0.88513296,17235.0,17234.0,8.6375495]
["bitfinex","BTCUSD",1673329862613,0.88513296,17235.0,17234.0,8.23430978]
["bitfinex","BTCUSD",1673329863112,0.88513296,17235.0,17234.0,8.63789888]
["bitfinex","BTCUSD",1673329863364,0.88513296,17235.0,17234.0,9.07162964]
["bitfinex","BTCUSD",1673329864387,0.88513296,17235.0,17234.0,8.81103896]
["bitfinex","BTCUSD",1673329864671,0.88013296,17235.0,17234.0,8.81103896]
["bitfinex","BTCUSD",1673329865157,0.88013296,17235.0,17234.0,9.07157517]
["bitfinex","BTCUSD",1673329865425,0.88013296,17235.0,17234.0,8.63784441]
["bitfinex","BTCUSD",1673329866209,0.88013296,17235.0,17234.0,9.07157517]
["bitfinex","BTCUSD",1673329866454,0.88013296,17235.0,17234.0,10.07157517]
["bitfinex","BTCUSD",1673329866733,0.88013296,17235.0,17234.0,9.98023896]
["bitfinex","BTCUSD",1673329866990,0.88013296,17235.0,17234.0,9.57699924]
["bitfinex","BTCUSD",1673329868559,0.01541192,17235.0,17234.0,8.83743595]
["bitfinex","BTCUSD",1673329868787,0.01541192,17235.0,17234.0,8.40370519]
["bitfinex","BTCUSD",1673329869038,0.01541192,17235.0,17234.0,8.80694491]
["bitfinex","BTCUSD",1673329873621,0.01541192,17235.0,17234.0,9.80694491]
["bitfinex","BTCUSD",1673329873875,0.01541192,17235.0,17234.0,10.24067567]
["bitfinex","BTCUSD",1673329874139,0.01541192,17235.0,17234.0,9.83743595]
["bitfinex","BTCUSD",1673329874399,0.01541192,17235.0,17234.0,9.57699924]
["bitfinex","BTCUSD",1673329877837,0.01541192,17235.0,17234.0,8.57699924]
["bitfinex","BTCUSD",1673329881369,0.01541192,17235.0,17234.0,9.02393305]
["bitfinex","BTCUSD",1673329881613,0.01541192,17235.0,17234.0,10.78282435]
["bitfinex","BTCUSD",1673329881864,0.01541192,17235.0,17234.0,10.03243305]
["bitfinex","BTCUSD",1673329882604,0.01541192,17235.0,17234.0,10.43567277]
["bitfinex","BTCUSD",1673329882860,0.01541192,17235.0,17234.0,9.90143305]
["bitfinex","BTCUSD",1673329883104,0.01541192,17235.0,17234.0,10.44467277]
["bitfinex","BTCUSD",1673329883361,0.01541192,17235.0,17234.0,10.04143305]
["bitfinex","BTCUSD",1673329884111,0.01541192,17235.0,17234.0,10.38858251]
["bitfinex","BTCUSD",1673329884372,0.01541192,17235.0,17234.0,10.38858474]
["bitfinex","BTCUSD",1673329885397,0.01541192,17235.0,17234.0,10.04143305]
["bitfinex","BTCUSD",1673329885904,0.01541192,17235.0,17234.0,10.38859889]
["bitfinex","BTCUSD",1673329886421,0.01541192,17235.0,17234.0,9.38859889]
["bitfinex","BTCUSD",1673329887668,0.01541192,17235.0,17234.0,10.38859889]
["bitfinex","BTCUSD",1673329889959,1e-08,17236.0,17235.0,0.83533604]
["bitfinex","BTCUSD",1673329890178,1e-08,17236.0,17235.0,2.71769873]
["bitfinex","BTCUSD",1673329890469,1e-08,17236.0,17235.0,3.2384816]
["bitfinex","BTCUSD",1673329890725,1e-08,17236.0,17235.0,2.83524188]
["bitfinex","BTCUSD",1673329891231,1e-08,17236.0,17235.0,1.631094]
["bitfinex","BTCUSD",1673329892602,1e-08,17236.0,17235.0,1.99274]
["bitfinex","BTCUSD",1673329892911,1e-08,17236.0,17235.0,1.631094]
["bitfinex","BTCUSD",1673329893406,1e-08,17236.0,17235.0,1.431094]
["bitfinex","BTCUSD",1673329893676,1e-08,17236.0,17235.0,1.79274]
["bitfinex","BTCUSD",1673329894992,1e-08,17236.0,17235.0,1.431094]
["bitfinex","BTCUSD",1673329895536,1e-08,17236.0,17235.0,1.79274]
["bitfinex","BTCUSD",1673329896315,1e-08,17236.0,17235.0,1.431094]
["bitfinex","BTCUSD",1673329897807,1e-08,17236.0,17235.0,1.79274]
["bitfinex","BTCUSD",1673329898328,1e-08,17236.0,17235.0,1.431094]
["bitfinex","BTCUSD",1673329898560,1e-08,17236.0,17235.0,1.79274]
["bitfinex","BTCUSD",1673329898814,1e-08,17236.0,17235.0,2.13990584]
["bitfinex","BTCUSD",1673329899067,1e-08,17236.0,17235.0,1.77825984]
["bitfinex","BTCUSD",1673329899317,1e-08,17236.0,17235.0,1.431094]
["bitfinex","BTCUSD",1673329904782,1e-08,17236.0,17235.0,1.77825984]
["bitfinex","BTCUSD",1673329905019,1e-08,17236.0,17235.0,1.96628881]
["bitfinex","BTCUSD",1673329905260,1e-08,17236.0,17235.0,1.60464281]
["bitfinex","BTCUSD",1673329906269,1e-08,17236.0,17235.0,1.77835003]
["bitfinex","BTCUSD",1673329906496,1e-08,17236.0,17235.0,1.60464281]
["bitfinex","BTCUSD",1673329907489,1e-08,17236.0,17235.0,1.96628881]
["bitfinex","BTCUSD",1673329907973,1e-08,17236.0,17235.0,1.60464281]
["bitfinex","BTCUSD",1673329912955,1e-08,17236.0,17235.0,2.00788253]
["bitfinex","BTCUSD",1673329913200,1e-08,17236.0,17235.0,2.36952853]
["bitfinex","BTCUSD",1673329913453,1e-08,17236.0,17235.0,1.96628881]
["bitfinex","BTCUSD",1673329913946,1e-08,17236.0,17235.0,1.60464281]
["bitfinex","BTCUSD",1673329915330,1e-08,17236.0,17235.0,1.96628881]
["bitfinex","BTCUSD",1673329916378,1e-08,17236.0,17235.0,2.00788253]
["bitfinex","BTCUSD",1673329916628,1e-08,17236.0,17235.0,2.36952853]
["bitfinex","BTCUSD",1673329916893,1e-08,17236.0,17235.0,1.96628881]
["bitfinex","BTCUSD",1673329917316,1e-08,17236.0,17235.0,2.00788253]
["bitfinex","BTCUSD",1673329917319,1e-08,17236.0,17235.0,2.18118774]
["bitfinex","BTCUSD",1673329917577,1e-08,17236.0,17235.0,2.54283374]
["bitfinex","BTCUSD",1673329918096,1e-08,17236.0,17235.0,2.1956679]
["bitfinex","BTCUSD",1673329918598,1e-08,17236.0,17235.0,2.54300567]
["bitfinex","BTCUSD",1673329918860,1e-08,17236.0,17235.0,2.1956679]
["bitfinex","BTCUSD",1673329920131,0.01600599,17237.0,17235.0,2.1956679]
["bitfinex","BTCUSD",1673329920132,0.01600599,17237.0,17236.0,0.20005999]
["bitfinex","BTCUSD",1673329920383,0.01600599,17237.0,17236.0,1.46494179]
["bitfinex","BTCUSD",1673329921428,0.01600599,17237.0,17236.0,1.59594179]
["bitfinex","BTCUSD",1673329922974,0.01600599,17237.0,17236.0,3.25399076]
["bitfinex","BTCUSD",1673329923587,0.01600599,17237.0,17236.0,3.08029639]
["bitfinex","BTCUSD",1673329923845,0.01600599,17237.0,17236.0,3.25399076]
["bitfinex","BTCUSD",1673329924631,0.01600599,17237.0,17236.0,3.25405076]
["bitfinex","BTCUSD",1673329927801,0.01621522,17237.0,17236.0,3.08030757]
["bitfinex","BTCUSD",1673329928060,0.01621522,17237.0,17236.0,2.22325615]
["bitfinex","BTCUSD",1673329928061,0.01600599,17237.0,17236.0,2.22325615]
["bitfinex","BTCUSD",1673329928313,0.01600599,17237.0,17236.0,1.96275742]
["bitfinex","BTCUSD",1673329928563,0.01600599,17237.0,17236.0,3.08020018]
["bitfinex","BTCUSD",1673329928821,0.01600599,17237.0,17236.0,3.0801977]
["bitfinex","BTCUSD",1673329930799,0.01600599,17237.0,17236.0,3.42746935]
["bitfinex","BTCUSD",1673329931536,0.01600599,17237.0,17236.0,3.0801377]
["bitfinex","BTCUSD",1673329936577,0.01600599,17237.0,17236.0,2.22319615]
["bitfinex","BTCUSD",1673329938146,0.01600599,17237.0,17236.0,1.96269742]
["bitfinex","BTCUSD",1673329938408,0.01600599,17237.0,17236.0,2.22319615]
["bitfinex","BTCUSD",1673329941654,0.01600599,17237.0,17236.0,3.08013967]
["bitfinex","BTCUSD",1673329942426,0.01600599,17237.0,17236.0,2.22319615]
["bitfinex","BTCUSD",1673329942687,0.01600599,17237.0,17236.0,3.08013931]
["bitfinex","BTCUSD",1673329945763,0.01600599,17237.0,17236.0,3.2538825]
["bitfinex","BTCUSD",1673329946277,0.01590382,17237.0,17236.0,3.2538825]
["bitfinex","BTCUSD",1673329950027,1e-08,17237.0,17236.0,3.65712222]
["bitfinex","BTCUSD",1673329950272,1e-08,17237.0,17236.0,3.2538825]
["bitfinex","BTCUSD",1673329951756,0.01808929,17238.0,17237.0,0.00059999]
["bitfinex","BTCUSD",1673329952006,0.01808929,17238.0,17237.0,0.17418005]
["bitfinex","BTCUSD",1673329952259,0.01808929,17238.0,17237.0,0.17411287]
["bitfinex","BTCUSD",1673329952510,0.01808929,17238.0,17237.0,0.684952]
["bitfinex","BTCUSD",1673329954369,0.01808929,17238.0,17237.0,0.741952]
["bitfinex","BTCUSD",1673329954879,0.01829852,17238.0,17237.0,0.23111287]
["bitfinex","BTCUSD",1673329955392,0.73030754,17238.0,17237.0,0.23111287]
["bitfinex","BTCUSD",1673329955640,0.90434123,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329956197,1.1654024,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329956453,1.79814314,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329956727,1.9722,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329956986,2.48252013,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329957226,2.30362958,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329957486,2.30349804,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329957741,2.26052654,17238.0,17237.0,0.05753281]
["bitfinex","BTCUSD",1673329957992,2.70958604,17238.0,17237.0,0.00053281]
["bitfinex","BTCUSD",1673329958245,2.70980618,17238.0,17237.0,0.00053281]
["bitfinex","BTCUSD",1673329958510,2.31972338,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329959260,1.97184514,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329959510,2.31960071,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329963107,2.26140387,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329963341,2.08726871,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329963626,2.91318113,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329963879,2.52211847,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329964124,2.08726871,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329964402,2.4782882,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329965908,2.4782882,17238.0,17237.0,0.00959281]
["bitfinex","BTCUSD",1673329968518,2.3101882,17238.0,17237.0,0.00959281]
["bitfinex","BTCUSD",1673329970852,2.3101882,17238.0,17237.0,0.00953281]
["bitfinex","BTCUSD",1673329974185,2.3101882,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329974950,2.32537764,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329978515,2.15707764,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329980318,1.91518664,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329980568,2.15698859,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329980829,1.91509759,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329982562,1.52395792,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329983564,1.69770121,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329983813,1.52395792,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329984068,1.52416715,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329984343,1.69770152,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329984596,1.34994595,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329985365,1.52416715,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329988274,1.52356715,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329989578,1.52092321,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329989868,1.52071398,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329991408,1.69484914,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329992147,1.52083081,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329992399,1.69471663,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329992677,1.52083081,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329994239,1.69505837,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329994456,1.3473028,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329995463,0.91245304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329995724,0.91224381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329995957,1.34741515,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329996468,1.34702438,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329996722,0.91185304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329996977,0.91164381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329997719,0.91185304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329998230,0.91164381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673329998471,0.91104381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330002537,0.91125304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330002793,0.91104381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330004074,0.91125304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330004567,0.91104381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330005058,0.91125304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330005319,0.91104381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330006268,0.91125304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330006570,0.91104381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330007634,0.91125304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330008199,0.91104381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330008463,0.74184381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330008712,0.74205304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330008982,0.74184381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330009778,0.74205304,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330010300,0.74184381,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330014784,1.17695803,17238.0,17237.0,0.00946451]
["bitfinex","BTCUSD",1673330016803,1.17695803,17238.0,17237.0,0.009]
["bitfinex","BTCUSD",1673330022511,0.81302265,17238.0,17237.0,0.009]
["bitfinex","BTCUSD",1673330022765,0.81302265,17238.0,17237.0,0.53906723]
["bitfinex","BTCUSD",1673330022766,0.63895521,17238.0,17237.0,0.53906723]
["bitfinex","BTCUSD",1673330023019,0.46491072,17238.0,17237.0,0.53906723]
["bitfinex","BTCUSD",1673330023302,0.63895521,17238.0,17237.0,0.53896407]
["bitfinex","BTCUSD",1673330023780,0.46488087,17238.0,17237.0,0.53896407]
["bitfinex","BTCUSD",1673330024284,0.46388087,17238.0,17237.0,0.53006723]
["bitfinex","BTCUSD",1673330024532,0.46488087,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330025069,0.46688087,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330027618,0.20583409,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330027915,0.46688087,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330028164,0.20583409,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330036123,0.46688087,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330045573,0.4670901,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330045854,0.81495451,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330046112,0.64095521,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330046622,0.46618484,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330047906,0.46147535,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330051148,0.80954899,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330051388,0.63564572,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330065113,1.07075994,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330065371,0.80971316,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330065613,1.07077194,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330066609,0.63565772,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330067367,0.80971316,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330067892,1.07077475,17238.0,17237.0,0.53306723]
["bitfinex","BTCUSD",1673330068381,1.07070196,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330069147,0.80964037,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330069902,1.070724,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330070165,0.80964037,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330070398,1.07072273,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330071418,0.80964037,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330071670,0.8098496,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330071928,0.80964037,17238.0,17237.0,0.53297649]
["bitfinex","BTCUSD",1673330074725,0.80964037,17238.0,17237.0,0.53465999]
["bitfinex","BTCUSD",1673330076086,0.8098496,17238.0,17237.0,0.53465999]
["bitfinex","BTCUSD",1673330076329,0.80964037,17238.0,17237.0,0.53465999]
["bitfinex","BTCUSD",1673330077068,0.80964037,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330077348,0.8098496,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330077847,0.46156673,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330078389,0.80977332,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330079275,0.80998255,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330079531,0.80977332,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330082298,0.46177596,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330082559,0.80996615,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330084238,0.46177596,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330085752,0.70366696,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330085990,0.46177596,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673330088746,0.66177596,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330089255,0.46855274,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330090022,0.90369226,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330090271,0.90369216,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330090540,0.90348293,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330092831,0.66159193,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330093089,0.90348293,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330093595,0.66159193,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330093848,0.90348293,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330094108,0.90369216,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330101352,0.90057316,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330107159,0.86842583,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330107496,0.86842579,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330107749,0.46543374,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330109664,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330113481,0.46543374,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330113708,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330114419,0.46543374,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330114885,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330115665,0.46543374,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330115888,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330116614,0.46543374,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330117134,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330119874,0.65837128,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330120144,0.90026228,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330120636,0.90047151,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330120860,0.90026228,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330121607,0.22333351,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330121877,0.90050072,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330122126,0.90029149,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330122373,0.90028976,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330122636,0.90028976,17238.0,17237.0,0.00299765]
["bitfinex","BTCUSD",1673330122879,0.90028976,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330123130,0.65839876,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330123389,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330123637,0.90032157,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330123886,0.46522451,17238.0,17237.0,0.00291749]
["bitfinex","BTCUSD",1673330124138,0.46522451,17238.0,17237.0,0.00281203]
["bitfinex","BTCUSD",1673330124652,0.22333351,17238.0,17237.0,0.00289219]
["bitfinex","BTCUSD",1673330124903,0.65843727,17238.0,17237.0,0.00281203]
["bitfinex","BTCUSD",1673330125163,0.46522451,17238.0,17237.0,0.00281203]
["bitfinex","BTCUSD",1673330126136,0.46543374,17238.0,17237.0,0.00281203]
["bitfinex","BTCUSD",1673330127428,0.46522451,17238.0,17237.0,0.00281203]
["bitfinex","BTCUSD",1673330128189,1.85006895,17238.0,17237.0,0.00281203]
["bitfinex","BTCUSD",1673330128449,0.2,17237.0,17236.0,5.65215822]
["bitfinex","BTCUSD",1673330128697,2.41662786,17237.0,17236.0,5.65215822]
["bitfinex","BTCUSD",1673330128958,2.66184419,17237.0,17236.0,5.65215822]
["bitfinex","BTCUSD",1673330129187,2.13973797,17237.0,17236.0,5.65215822]
["bitfinex","BTCUSD",1673330129953,2.15503964,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330130241,2.16903964,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330130448,2.39115755,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330130690,2.69115755,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330131174,2.69115755,17237.0,17236.0,5.66221822]
["bitfinex","BTCUSD",1673330133228,1.98973641,17237.0,17236.0,5.66221822]
["bitfinex","BTCUSD",1673330133480,1.4676185,17237.0,17236.0,5.66221822]
["bitfinex","BTCUSD",1673330133743,2.39124008,17237.0,17236.0,5.66221822]
["bitfinex","BTCUSD",1673330134496,2.69124008,17237.0,17236.0,5.66221822]
["bitfinex","BTCUSD",1673330138550,2.52204008,17237.0,17236.0,5.66221822]
["bitfinex","BTCUSD",1673330139306,2.52204008,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330141540,2.52204008,17237.0,17236.0,5.66223839]
["bitfinex","BTCUSD",1673330141541,1.2984185,17237.0,17236.0,5.66223839]
["bitfinex","BTCUSD",1673330141789,1.2984185,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330142045,1.69996315,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330143543,1.2984185,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330143798,1.69996311,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330144560,2.52208102,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330144814,1.99996311,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330146355,1.69996311,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330147800,1.99996311,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330148793,1.69996311,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330149048,1.69375367,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330149293,1.2984185,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330149548,1.2984185,17237.0,17236.0,5.66223839]
["bitfinex","BTCUSD",1673330149773,1.2984185,17237.0,17236.0,5.66215822]
["bitfinex","BTCUSD",1673330150823,1.2984185,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330151858,1.5984185,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330152141,1.69375472,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330152405,1.2984185,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330152984,1.5984185,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330153172,1.2984185,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330154253,1.29833107,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330154971,1.59833107,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330156197,1.29833107,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330157910,1.29833107,17237.0,17236.0,5.66215987]
["bitfinex","BTCUSD",1673330158586,1.29833107,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330158827,2.51579398,17237.0,17236.0,5.6620797]
["bitfinex","BTCUSD",1673330161429,2.51600321,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330162988,1.9938853,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330166409,2.58191988,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330167159,1.9938853,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330167656,1.99385223,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330168181,2.58188681,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330179278,2.18657488,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330179539,1.5985403,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330180301,1.59833107,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330180555,2.16321033,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330180815,1.34115704,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330181323,1.86320824,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330182372,2.16320824,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330182864,2.16321138,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330183372,1.86321138,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330183881,1.86342061,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330184361,1.86321138,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330184893,1.66329881,17237.0,17236.0,5.6596907]
["bitfinex","BTCUSD",1673330185156,1.42140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330185416,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330185918,1.42161704,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330186160,1.66350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330186682,1.42161704,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330186924,1.66350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330187459,1.42140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330187698,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330187970,1.42140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330188235,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330188490,1.42140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330188731,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330189501,1.42140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330189751,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330190482,1.42140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330190721,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330190957,1.66350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330191705,1.42161704,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330191953,1.66350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330192456,1.42161704,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330192697,1.66350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330193198,1.96350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330194454,1.72140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330194703,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330194941,1.72140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330195208,1.96329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330195457,1.72140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330195698,1.96329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330195951,1.66329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330197601,1.96329881,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330197883,1.72140781,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330198125,1.96350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330198393,1.72161704,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330198683,1.96350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330199430,1.72161704,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330199669,1.96350804,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330199931,1.1995627,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330200175,1.4414537,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330201179,1.83693708,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330202188,1.4414537,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330203187,1.83698046,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330203962,1.4414537,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330204463,1.44124447,17237.0,17236.0,5.65987652]
["bitfinex","BTCUSD",1673330204707,1.44124447,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330206462,1.4414537,17237.0,17236.0,5.65962025]
["bitfinex","BTCUSD",1673330208774,1.44124447,17237.0,17236.0,5.65987652]
["bitfinex","BTCUSD",1673330209003,1.44124447,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330209987,1.19935347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330210264,1.44124447,17237.0,17236.0,5.65976611]
["bitfinex","BTCUSD",1673330210517,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330211033,1.55292945,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330211538,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330212042,1.03095347,17237.0,17236.0,5.65976611]
["bitfinex","BTCUSD",1673330212291,0.73095347,17237.0,17236.0,5.65976611]
["bitfinex","BTCUSD",1673330212547,0.73095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330212815,0.7311627,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330213075,1.0311627,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330213334,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330213585,1.55295975,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330213879,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330214094,1.0311627,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330214645,1.61919728,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330215176,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330215392,1.61919728,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330215711,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330216204,1.61919728,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330216511,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330216978,1.61919728,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330217270,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330217492,1.61919728,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330217795,2.25665433,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330218022,2.01476333,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330218288,2.25665433,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330219553,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330220304,1.61919728,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330220556,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330220835,2.01480381,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330221070,1.86108828,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330221322,1.86087905,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330221575,1.27284447,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330222828,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330223101,1.27284447,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330223364,1.61898805,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330223615,1.27284447,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330223862,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330225389,1.55299326,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330225631,1.55299271,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330226650,1.27284447,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330226910,1.55302978,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330227220,1.79492078,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330227443,1.2730537,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330227685,1.03095347,17237.0,17236.0,5.65950984]
["bitfinex","BTCUSD",1673330229221,1.03095347,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330229468,1.7949532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330229725,1.4949532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330229978,1.2530622,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330230484,1.4949532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330230742,1.2530622,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330231239,1.4949532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330232424,1.2530622,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330232661,1.4210622,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330232921,1.6629532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330233173,1.4210622,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330233404,1.6629532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330233667,1.4210622,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330233923,1.6629532,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330234172,1.42099142,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330234412,1.66288242,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330234616,1.42099142,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330234854,1.66288242,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330235348,1.42099142,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330235664,1.66288242,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330236171,1.42120065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330236429,1.66309165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330236942,1.66288242,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330238437,1.25299142,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330238953,1.49488242,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330239707,1.25299142,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330240219,1.49488242,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330240718,1.25299142,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330240975,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330241234,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330241487,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330242056,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330243536,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330244096,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330244622,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330245077,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330245568,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330246069,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330246574,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330247102,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330248624,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330249141,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330250870,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330251376,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330251627,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330251879,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330252147,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330252353,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330252577,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330252850,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330253367,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330253618,1.49509165,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330253838,1.25320065,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330254106,1.79505366,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330254361,1.03109192,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330254609,1.27298292,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330255488,1.03109192,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330255726,1.27277369,17237.0,17236.0,5.65941127]
["bitfinex","BTCUSD",1673330255973,1.49485014,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330256488,0.73088269,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330256733,1.49488823,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330257248,1.25299723,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330257489,1.49488823,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330259393,1.25320646,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330259650,1.49509746,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330259917,1.25320646,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330260437,1.49488823,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330260679,1.49509746,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330261202,1.25320646,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330261457,1.49488823,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330261714,1.49509746,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330261963,1.25299723,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330262225,1.49488823,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330262699,1.49509746,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330263448,0.59756751,17237.0,17236.0,5.65930678]
["bitfinex","BTCUSD",1673330264466,0.07545297,17237.0,17236.0,6.97874869]
["bitfinex","BTCUSD",1673330264714,0.46781237,17237.0,17236.0,6.70113138]
["bitfinex","BTCUSD",1673330264960,0.64164842,17237.0,17236.0,6.70113138]
["bitfinex","BTCUSD",1673330265457,0.45363237,17237.0,17236.0,6.69113138]
["bitfinex","BTCUSD",1673330265704,0.80164461,17237.0,17236.0,6.70013138]
["bitfinex","BTCUSD",1673330265962,0.64064842,17237.0,17236.0,6.70013138]
["bitfinex","BTCUSD",1673330266466,0.46655682,17237.0,17236.0,6.33848538]
["bitfinex","BTCUSD",1673330266724,0.62764842,17237.0,17236.0,6.32948538]
["bitfinex","BTCUSD",1673330266969,0.64064842,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330267232,0.62764842,17237.0,17236.0,6.32948538]
["bitfinex","BTCUSD",1673330267480,0.64064842,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330268229,0.81457013,17237.0,17236.0,6.69413138]
["bitfinex","BTCUSD",1673330268475,0.46651773,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330273708,0.46651773,17237.0,17236.0,6.33265512]
["bitfinex","BTCUSD",1673330274483,0.46651773,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330280377,0.20550855,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330280642,0.46651773,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330280894,0.20550855,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330282272,0.46651773,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330282541,0.20550855,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330283067,0.46651773,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330284120,0.46644529,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330287522,0.81445753,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330288278,0.64057598,17237.0,17236.0,6.33248538]
["bitfinex","BTCUSD",1673330288539,0.46635046,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330290754,0.8143627,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330291000,0.64057598,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330296444,1.07576135,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330296959,0.81475217,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330297203,1.07561151,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330297477,0.8149614,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330297715,0.86121182,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330298004,0.86100259,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330300589,0.51299035,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330301089,0.51319958,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330301579,0.51299035,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330302089,0.51299035,17237.0,17236.0,6.16561001]
["bitfinex","BTCUSD",1673330302345,0.51299035,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330302599,0.07780498,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330303103,0.51294055,17237.0,17236.0,6.16398538]
["bitfinex","BTCUSD",1673330306660,0.51294055,17237.0,17236.0,6.1640666]
["bitfinex","BTCUSD",1673330307394,0.86103176,17237.0,17236.0,6.1640666]
["bitfinex","BTCUSD",1673330308703,0.86158486,17237.0,17236.0,6.1640666]
["bitfinex","BTCUSD",1673330308958,0.86158486,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330308959,0.81478134,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330309209,0.86157743,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330309719,0.81478134,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330310683,1.07584853,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330311294,0.64071296,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330313232,0.64071296,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330314228,0.81478134,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330314473,0.86168665,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330314977,0.81478134,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330316756,0.86166288,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330317002,0.81478134,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330318347,0.86173858,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330318527,0.86173858,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330318792,0.86173858,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330323280,0.86173858,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330326284,0.86173858,17237.0,17236.0,6.16399865]
["bitfinex","BTCUSD",1673330330662,0.86173858,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330332026,0.86194781,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330332254,0.51364737,17237.0,17236.0,6.16391743]
["bitfinex","BTCUSD",1673330333257,0.51364737,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330333514,0.71364737,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330334200,0.71364737,17237.0,17236.0,6.16392537]
["bitfinex","BTCUSD",1673330334449,0.71364737,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330335183,0.7138566,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330336194,0.71364737,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330336414,0.51364737,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330339118,0.51364737,17237.0,17236.0,6.16392537]
["bitfinex","BTCUSD",1673330339385,0.51364737,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330339835,0.5138566,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330340341,0.51360222,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330340587,0.51360182,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330340836,0.0785118,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330341686,0.0785118,17237.0,17236.0,6.16392537]
["bitfinex","BTCUSD",1673330341923,0.0785118,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330342585,0.51360728,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330342805,0.51381651,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330343046,0.0785118,17237.0,17236.0,6.16384415]
["bitfinex","BTCUSD",1673330343524,0.0785118,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330343982,0.60529319,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330344223,0.60550242,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330346473,0.60529319,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330347700,0.60550242,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330348079,0.60529319,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330349048,0.60550242,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330349301,0.80550242,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330349559,0.80529319,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330350538,0.80550242,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330350782,0.80529319,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330351661,0.60529319,17237.0,17236.0,5.65216555]
["bitfinex","BTCUSD",1673330354032,0.60529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330354276,0.80529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330354670,0.80550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330355256,0.80529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330355759,0.80550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330356482,0.80529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330356934,0.80550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330358268,0.80529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330362880,0.80550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330364515,0.80529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330364759,0.80550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330366849,0.80529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330370624,0.60529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330371525,0.60550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330371786,0.60529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330373480,0.60550242,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330373693,0.60529319,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330377452,1.12740773,17237.0,17236.0,5.65209431]
["bitfinex","BTCUSD",1673330377713,1.12740773,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330378358,1.12761696,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330378615,1.12740773,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330381443,1.12761696,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330381682,1.52273488,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330381919,1.36967082,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330382239,1.12777982,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330382895,1.42777982,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330383136,1.36967082,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330383377,1.12777982,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330383617,1.99210228,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330383867,2.23399328,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330384577,1.71171588,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330386089,1.31638419,17237.0,17236.0,5.65355862]
["bitfinex","BTCUSD",1673330386322,1.71817884,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330386847,1.31659342,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330389372,1.83861394,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330390167,2.24019936,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330390559,1.83861394,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330390803,2.24019936,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330392732,1.83840471,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330392975,1.53840471,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330396319,1.53861394,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330397104,1.53840471,17237.0,17236.0,5.65207695]
["bitfinex","BTCUSD",1673330397386,1.53861394,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330397819,1.53840471,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330398035,1.29651371,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330398283,1.53840471,17237.0,17236.0,5.65199898]
["bitfinex","BTCUSD",1673330398532,1.53861394,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330398778,1.53840471,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330399279,1.29651371,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330399503,1.53861394,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330400020,1.29672294,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330400266,1.53840471,17237.0,17236.0,5.65197181]
["bitfinex","BTCUSD",1673330400514,1.53840471,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330400773,1.29651371,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330401029,0.60529319,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330401295,1.12731371,17237.0,17236.0,5.65197181]
["bitfinex","BTCUSD",1673330401555,0.60529319,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330401807,0.60290919,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330402059,0.6020403,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330402308,0.6020403,17237.0,17236.0,5.65197181]
["bitfinex","BTCUSD",1673330402565,0.6020403,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330402810,0.07525891,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330403070,0.0751979,17237.0,17236.0,5.65189384]
["bitfinex","BTCUSD",1673330403591,0.0751979,17237.0,17236.0,5.65197181]
["bitfinex","BTCUSD",1673330407579,0.51013881,17237.0,17236.0,5.65197181]
["bitfinex","BTCUSD",1673330408088,0.51013881,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330408343,0.81110862,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330408609,0.37609663,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330408848,0.63703557,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330409877,0.46302016,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330410146,0.20208122,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330410682,0.20208122,17237.0,17236.0,6.69268772]
["bitfinex","BTCUSD",1673330411688,0.20208122,17237.0,17236.0,6.33104172]
["bitfinex","BTCUSD",1673330411952,0.20208122,17237.0,17236.0,6.69268772]
["bitfinex","BTCUSD",1673330412452,0.02816958,17237.0,17236.0,6.69268772]
["bitfinex","BTCUSD",1673330414504,0.02816958,17237.0,17236.0,6.01361781]
["bitfinex","BTCUSD",1673330414785,0.02816958,17237.0,17236.0,7.06679334]
["bitfinex","BTCUSD",1673330415531,0.02757753,17237.0,17236.0,7.06679334]
["bitfinex","BTCUSD",1673330419395,0.01457753,17237.0,17236.0,7.12579334]
["bitfinex","BTCUSD",1673330420114,0.01457753,17237.0,17236.0,6.75880952]
["bitfinex","BTCUSD",1673330421128,0.01457753,17237.0,17236.0,7.12561965]
["bitfinex","BTCUSD",1673330421354,0.01457753,17237.0,17236.0,6.75880952]
["bitfinex","BTCUSD",1673330424227,0.01457753,17237.0,17236.0,6.75873155]
["bitfinex","BTCUSD",1673330424738,0.01457753,17237.0,17236.0,6.39708555]
["bitfinex","BTCUSD",1673330426302,0.01457753,17237.0,17236.0,6.75972623]
["bitfinex","BTCUSD",1673330428511,0.01457753,17237.0,17236.0,6.39808023]
["bitfinex","BTCUSD",1673330429807,0.17917171,17238.0,17236.0,6.39808023]
["bitfinex","BTCUSD",1673330430324,0.01726838,17237.0,17236.0,6.39808023]
["bitfinex","BTCUSD",1673330431072,0.01726838,17237.0,17236.0,6.33608023]
["bitfinex","BTCUSD",1673330431835,0.01726838,17237.0,17236.0,6.39808023]
["bitfinex","BTCUSD",1673330432899,0.01726838,17237.0,17236.0,6.75972623]
["bitfinex","BTCUSD",1673330438245,0.01726838,17237.0,17236.0,6.39808023]
["bitfinex","BTCUSD",1673330440822,0.01726838,17237.0,17236.0,6.75972623]
["bitfinex","BTCUSD",1673330443635,0.01726838,17237.0,17236.0,6.39708555]
["bitfinex","BTCUSD",1673330446122,0.01726838,17237.0,17236.0,6.75873155]
["bitfinex","BTCUSD",1673330446372,0.01726838,17237.0,17236.0,6.7596938]
["bitfinex","BTCUSD",1673330447898,0.01726838,17237.0,17236.0,6.93327386]
["bitfinex","BTCUSD",1673330450267,0.01726838,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330450525,0.01977835,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330451482,0.01977835,17237.0,17236.0,6.75873155]
["bitfinex","BTCUSD",1673330451705,0.01977835,17237.0,17236.0,6.97225103]
["bitfinex","BTCUSD",1673330451961,0.01977835,17237.0,17236.0,7.33389703]
["bitfinex","BTCUSD",1673330453993,0.01977835,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330455012,0.01977835,17237.0,17236.0,7.3342373]
["bitfinex","BTCUSD",1673330455791,0.01977835,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330456059,0.01977835,17237.0,17236.0,7.3342373]
["bitfinex","BTCUSD",1673330460458,0.01977835,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330460948,0.01977835,17237.0,17236.0,6.75907182]
["bitfinex","BTCUSD",1673330464352,0.19368999,17237.0,17236.0,6.75907182]
["bitfinex","BTCUSD",1673330468013,0.19368999,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330468691,0.01977835,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330470434,0.19368999,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330470902,0.01977835,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330472465,0.19368999,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330474443,0.01977835,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330474917,0.01977835,17237.0,17236.0,7.3342373]
["bitfinex","BTCUSD",1673330475394,0.01977835,17237.0,17236.0,7.59473603]
["bitfinex","BTCUSD",1673330475640,0.01998758,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330475901,0.19368999,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330477849,0.19368999,17237.0,17236.0,6.57066561]
["bitfinex","BTCUSD",1673330478095,0.19368999,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330478330,0.01977835,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330478611,0.19368999,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330478872,0.19368999,17237.0,17236.0,6.57066561]
["bitfinex","BTCUSD",1673330479080,0.19368999,17237.0,17236.0,6.93231161]
["bitfinex","BTCUSD",1673330479309,0.19368999,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330481583,0.19368999,17237.0,17236.0,6.75907182]
["bitfinex","BTCUSD",1673330481803,0.19368999,17237.0,17236.0,6.93265188]
["bitfinex","BTCUSD",1673330482505,0.19368999,17237.0,17236.0,6.92974662]
["bitfinex","BTCUSD",1673330482749,0.19368999,17237.0,17236.0,6.56810062]
["bitfinex","BTCUSD",1673330483017,0.19368999,17237.0,17236.0,6.56776035]
["bitfinex","BTCUSD",1673330483267,0.19368999,17237.0,17236.0,6.39418029]
["bitfinex","BTCUSD",1673330483498,0.19368999,17237.0,17236.0,6.5650056]
["bitfinex","BTCUSD",1673330483720,0.19368999,17237.0,17236.0,6.39142554]
["bitfinex","BTCUSD",1673330483961,0.45462893,17237.0,17236.0,6.39142554]
["bitfinex","BTCUSD",1673330484205,0.19368999,17237.0,17236.0,6.39142554]
["bitfinex","BTCUSD",1673330484448,0.19368999,17237.0,17236.0,6.56210213]
["bitfinex","BTCUSD",1673330485420,0.19368999,17237.0,17236.0,6.56024025]
["bitfinex","BTCUSD",1673330485644,0.19389922,17237.0,17236.0,6.56024025]
["bitfinex","BTCUSD",1673330485896,0.19389922,17237.0,17236.0,6.38666019]
["bitfinex","BTCUSD",1673330485897,0.45462893,17237.0,17236.0,6.38666019]
["bitfinex","BTCUSD",1673330486408,0.45462893,17237.0,17236.0,6.38479831]
["bitfinex","BTCUSD",1673330486656,0.19368999,17237.0,17236.0,6.38479831]
["bitfinex","BTCUSD",1673330487640,0.19368999,17237.0,17236.0,6.38293643]
["bitfinex","BTCUSD",1673330488163,0.19389922,17237.0,17236.0,6.38293643]
["bitfinex","BTCUSD",1673330488420,0.19368999,17237.0,17236.0,6.38107455]
["bitfinex","BTCUSD",1673330489436,0.45462893,17237.0,17236.0,6.37817115]
["bitfinex","BTCUSD",1673330490567,0.45462893,17237.0,17236.0,6.37526764]
["bitfinex","BTCUSD",1673330491588,0.45483816,17237.0,17236.0,6.37236405]
["bitfinex","BTCUSD",1673330491842,0.45462893,17237.0,17236.0,6.37236405]
["bitfinex","BTCUSD",1673330492605,0.45462893,17237.0,17236.0,6.36945879]
["bitfinex","BTCUSD",1673330493694,0.45483816,17237.0,17236.0,6.36739224]
["bitfinex","BTCUSD",1673330493934,0.62864434,17237.0,17236.0,5.68120053]
["bitfinex","BTCUSD",1673330494193,1.22260403,17237.0,17236.0,5.68120053]
["bitfinex","BTCUSD",1673330494461,1.396606,17237.0,17236.0,5.67829738]
["bitfinex","BTCUSD",1673330494709,1.39681523,17237.0,17236.0,5.67829738]
["bitfinex","BTCUSD",1673330495236,1.22295493,17237.0,17236.0,5.67829738]
["bitfinex","BTCUSD",1673330495495,1.22295493,17237.0,17236.0,5.67539373]
["bitfinex","BTCUSD",1673330496526,1.86698753,17237.0,17236.0,5.67249008]
["bitfinex","BTCUSD",1673330496791,2.23015148,17237.0,17236.0,5.67249008]
["bitfinex","BTCUSD",1673330497127,2.31726051,17237.0,17236.0,5.67249008]
["bitfinex","BTCUSD",1673330497589,2.31726051,17237.0,17236.0,5.6075864]
["bitfinex","BTCUSD",1673330498086,1.79523999,17237.0,17236.0,5.6075864]
["bitfinex","BTCUSD",1673330498382,1.49523999,17237.0,17236.0,5.6075864]
["bitfinex","BTCUSD",1673330498615,1.49523999,17237.0,17236.0,5.60468238]
["bitfinex","BTCUSD",1673330498906,1.80923999,17237.0,17236.0,5.61468238]
["bitfinex","BTCUSD",1673330499392,1.80923999,17237.0,17236.0,5.61177712]
["bitfinex","BTCUSD",1673330500376,1.80923999,17237.0,17236.0,5.608873]
["bitfinex","BTCUSD",1673330501676,1.80923999,17237.0,17236.0,5.60596906]
["bitfinex","BTCUSD",1673330502474,1.80923999,17237.0,17236.0,5.60306518]
["bitfinex","BTCUSD",1673330502751,2.24358641,17237.0,17236.0,5.60306518]
["bitfinex","BTCUSD",1673330503001,1.80923999,17237.0,17236.0,5.60306518]
["bitfinex","BTCUSD",1673330503572,1.80923999,17237.0,17236.0,5.60016127]
["bitfinex","BTCUSD",1673330503774,2.24347659,17237.0,17236.0,5.60016127]
["bitfinex","BTCUSD",1673330504552,2.24347659,17237.0,17236.0,5.59725601]
["bitfinex","BTCUSD",1673330505571,2.24347659,17237.0,17236.0,5.59435142]
["bitfinex","BTCUSD",1673330506583,2.24347659,17237.0,17236.0,5.59144616]
["bitfinex","BTCUSD",1673330507604,2.24347659,17237.0,17236.0,5.58854168]
["bitfinex","BTCUSD",1673330507855,2.29054668,17237.0,17236.0,5.58854168]
["bitfinex","BTCUSD",1673330508619,2.29054668,17237.0,17236.0,5.58563642]
["bitfinex","BTCUSD",1673330509380,2.22188867,17237.0,17236.0,5.58273116]
["bitfinex","BTCUSD",1673330510370,2.22188867,17237.0,17236.0,5.5798259]
["bitfinex","BTCUSD",1673330511374,2.2220979,17237.0,17236.0,5.57692141]
["bitfinex","BTCUSD",1673330512139,2.58956123,17237.0,17236.0,5.57692141]
["bitfinex","BTCUSD",1673330513418,2.58956123,17237.0,17236.0,5.57401615]
["bitfinex","BTCUSD",1673330514592,2.58956123,17237.0,17236.0,5.57324101]
["bitfinex","BTCUSD",1673330515340,2.58956123,17237.0,17236.0,5.57033709]
["bitfinex","BTCUSD",1673330515846,2.28956123,17237.0,17236.0,5.57033709]
["bitfinex","BTCUSD",1673330516390,2.28956123,17237.0,17236.0,5.56743183]
["bitfinex","BTCUSD",1673330516920,2.58956123,17237.0,17236.0,5.56743183]
["bitfinex","BTCUSD",1673330517429,2.24228191,17237.0,17236.0,5.56452791]
["bitfinex","BTCUSD",1673330518446,2.24228191,17237.0,17236.0,5.56162408]
["bitfinex","BTCUSD",1673330519503,2.24228191,17237.0,17236.0,5.55872008]
["bitfinex","BTCUSD",1673330520255,1.80804531,17237.0,17236.0,5.55872008]
["bitfinex","BTCUSD",1673330520512,1.80804531,17237.0,17236.0,5.55581619]
["bitfinex","BTCUSD",1673330521503,1.80804531,17237.0,17236.0,5.55291236]
["bitfinex","BTCUSD",1673330522595,1.80804531,17237.0,17236.0,5.55000842]
["bitfinex","BTCUSD",1673330523511,1.80804531,17237.0,17236.0,5.54710456]
["bitfinex","BTCUSD",1673330524524,1.80804531,17237.0,17236.0,5.54632942]
["bitfinex","BTCUSD",1673330525376,1.80804531,17237.0,17236.0,5.54555428]
["bitfinex","BTCUSD",1673330526446,1.80804531,17237.0,17236.0,5.54477914]
["bitfinex","BTCUSD",1673330527486,1.80804531,17237.0,17236.0,5.544004]
["bitfinex","BTCUSD",1673330528501,2.33006583,17237.0,17236.0,5.54322886]
["bitfinex","BTCUSD",1673330529558,1.80783608,17237.0,17236.0,5.54245372]
["bitfinex","BTCUSD",1673330529798,2.3298566,17237.0,17236.0,5.54245372]
["bitfinex","BTCUSD",1673330530075,1.56594508,17237.0,17236.0,5.54245372]
["bitfinex","BTCUSD",1673330530337,1.80783608,17237.0,17236.0,5.54245372]
["bitfinex","BTCUSD",1673330530602,1.80350853,17237.0,17236.0,5.54167858]
["bitfinex","BTCUSD",1673330531626,1.80350853,17237.0,17236.0,5.53877465]
["bitfinex","BTCUSD",1673330531871,2.32552905,17237.0,17236.0,5.53877465]
["bitfinex","BTCUSD",1673330532126,1.68209434,17237.0,17236.0,5.53877465]
["bitfinex","BTCUSD",1673330532388,1.92398534,17237.0,17236.0,5.53877465]
["bitfinex","BTCUSD",1673330532637,1.68209434,17237.0,17236.0,5.5358708]
["bitfinex","BTCUSD",1673330532890,1.92398534,17237.0,17236.0,5.5358708]
["bitfinex","BTCUSD",1673330533428,1.92419457,17237.0,17236.0,5.53296554]
["bitfinex","BTCUSD",1673330533678,2.3255321,17237.0,17236.0,5.53296554]
["bitfinex","BTCUSD",1673330533929,2.0836411,17237.0,17236.0,5.53296554]
["bitfinex","BTCUSD",1673330534217,2.3255321,17237.0,17236.0,5.53296554]
["bitfinex","BTCUSD",1673330534434,2.0836411,17237.0,17236.0,5.53006158]
["bitfinex","BTCUSD",1673330534687,2.3255321,17237.0,17236.0,5.53006158]
["bitfinex","BTCUSD",1673330535551,2.07070027,17237.0,17236.0,5.5271577]
["bitfinex","BTCUSD",1673330535737,1.79057075,17237.0,17236.0,5.5271577]
["bitfinex","BTCUSD",1673330535995,1.54867975,17237.0,17236.0,5.5271577]
["bitfinex","BTCUSD",1673330536237,1.79057075,17237.0,17236.0,5.5271577]
["bitfinex","BTCUSD",1673330536487,1.79057075,17237.0,17236.0,5.52425244]
["bitfinex","BTCUSD",1673330537516,1.79057075,17237.0,17236.0,5.52134718]
["bitfinex","BTCUSD",1673330538530,1.79057075,17237.0,17236.0,5.51844328]
["bitfinex","BTCUSD",1673330539048,1.54867975,17237.0,17236.0,5.51844328]
["bitfinex","BTCUSD",1673330539294,1.79057075,17237.0,17236.0,5.51844328]
["bitfinex","BTCUSD",1673330539540,1.79057075,17237.0,17236.0,5.51553927]
["bitfinex","BTCUSD",1673330539823,1.54867975,17237.0,17236.0,5.51553927]
["bitfinex","BTCUSD",1673330540055,1.79057075,17237.0,17236.0,5.51553927]
["bitfinex","BTCUSD",1673330540560,1.54867975,17237.0,17236.0,5.51263526]
["bitfinex","BTCUSD",1673330540809,1.79057075,17237.0,17236.0,5.51263526]
["bitfinex","BTCUSD",1673330541549,1.79057075,17237.0,17236.0,5.50973119]
["bitfinex","BTCUSD",1673330542471,1.79057075,17237.0,17236.0,5.50682712]
["bitfinex","BTCUSD",1673330543267,1.54867975,17237.0,17236.0,5.50682712]
["bitfinex","BTCUSD",1673330543529,1.79057075,17237.0,17236.0,5.50392316]
["bitfinex","BTCUSD",1673330543790,1.54867975,17237.0,17236.0,5.50392316]
["bitfinex","BTCUSD",1673330544043,1.79057075,17237.0,17236.0,5.50392316]
["bitfinex","BTCUSD",1673330544309,1.54867975,17237.0,17236.0,5.50392316]
["bitfinex","BTCUSD",1673330544554,1.79057075,17237.0,17236.0,5.50101902]
["bitfinex","BTCUSD",1673330545560,1.79057075,17237.0,17236.0,5.49811376]
["bitfinex","BTCUSD",1673330545811,1.54867975,17237.0,17236.0,5.49811376]
["bitfinex","BTCUSD",1673330546072,1.79057075,17237.0,17236.0,5.49811376]
["bitfinex","BTCUSD",1673330546380,1.79057075,17237.0,17236.0,5.49520962]
["bitfinex","BTCUSD",1673330546635,1.79057075,17237.0,17236.0,5.49496258]
["bitfinex","BTCUSD",1673330547356,1.79057075,17237.0,17236.0,5.4920585]
["bitfinex","BTCUSD",1673330548319,1.54867975,17237.0,17236.0,5.4920585]
["bitfinex","BTCUSD",1673330548568,1.79057075,17237.0,17236.0,5.48915425]
["bitfinex","BTCUSD",1673330548812,1.54867975,17237.0,17236.0,5.48915425]
["bitfinex","BTCUSD",1673330549073,1.79057075,17237.0,17236.0,5.48915425]
["bitfinex","BTCUSD",1673330549318,1.54867975,17237.0,17236.0,5.48915425]
["bitfinex","BTCUSD",1673330549569,1.79057075,17237.0,17236.0,5.48624899]
["bitfinex","BTCUSD",1673330549817,1.54867975,17237.0,17236.0,5.48624899]
["bitfinex","BTCUSD",1673330550060,1.79057075,17237.0,17236.0,5.48624899]
["bitfinex","BTCUSD",1673330550576,1.54867975,17237.0,17236.0,5.48334491]
["bitfinex","BTCUSD",1673330550845,1.79057075,17237.0,17236.0,5.48334491]
["bitfinex","BTCUSD",1673330551070,1.54867975,17237.0,17236.0,5.48334491]
["bitfinex","BTCUSD",1673330551319,1.79036152,17237.0,17236.0,5.4834636]
["bitfinex","BTCUSD",1673330551571,1.54847052,17237.0,17236.0,5.48044066]
["bitfinex","BTCUSD",1673330551819,1.79036152,17237.0,17236.0,5.48044066]
["bitfinex","BTCUSD",1673330552572,1.79036152,17237.0,17236.0,5.47753649]
["bitfinex","BTCUSD",1673330553291,1.54847052,17237.0,17236.0,5.47753649]
["bitfinex","BTCUSD",1673330553569,1.62116152,17237.0,17236.0,5.47463241]
["bitfinex","BTCUSD",1673330553821,1.37927052,17237.0,17236.0,5.47463241]
["bitfinex","BTCUSD",1673330554317,1.62116152,17237.0,17236.0,5.47463241]
["bitfinex","BTCUSD",1673330554585,1.37927052,17237.0,17236.0,5.47172816]
["bitfinex","BTCUSD",1673330554837,1.62116152,17237.0,17236.0,5.47172816]
["bitfinex","BTCUSD",1673330555099,1.37947975,17237.0,17236.0,5.47172816]
["bitfinex","BTCUSD",1673330555329,1.62137075,17237.0,17236.0,5.47172816]
["bitfinex","BTCUSD",1673330555583,1.62137075,17237.0,17236.0,5.46882402]
["bitfinex","BTCUSD",1673330555840,1.96751433,17237.0,17236.0,5.46882402]
["bitfinex","BTCUSD",1673330556085,2.20940533,17237.0,17236.0,5.46882402]
["bitfinex","BTCUSD",1673330556342,1.96751433,17237.0,17236.0,5.46882402]
["bitfinex","BTCUSD",1673330556570,1.62137075,17237.0,17236.0,5.46591994]
["bitfinex","BTCUSD",1673330556833,1.37947975,17237.0,17236.0,5.46591994]
["bitfinex","BTCUSD",1673330557091,1.78464564,17237.0,17236.0,5.46591994]
["bitfinex","BTCUSD",1673330557345,2.46418415,17237.0,17236.0,5.46591994]
["bitfinex","BTCUSD",1673330557604,2.46418415,17237.0,17236.0,5.46301569]
["bitfinex","BTCUSD",1673330558623,2.46418415,17237.0,17236.0,5.46011218]
["bitfinex","BTCUSD",1673330559604,2.46418415,17237.0,17236.0,5.45720867]
["bitfinex","BTCUSD",1673330560675,2.46418415,17237.0,17236.0,5.45430516]
["bitfinex","BTCUSD",1673330561387,2.46418415,17237.0,17236.0,5.45140165]
["bitfinex","BTCUSD",1673330562665,2.46418415,17237.0,17236.0,5.44849814]
["bitfinex","BTCUSD",1673330563193,2.46418415,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673330563428,2.22229315,17237.0,17236.0,0.00709649]
["bitfinex","BTCUSD",1673330563705,2.46418415,17237.0,17236.0,0.00709649]
["bitfinex","BTCUSD",1673330563944,1.78464564,17237.0,17236.0,0.00709649]
["bitfinex","BTCUSD",1673330564448,1.78464564,17237.0,17236.0,0.00419154]
["bitfinex","BTCUSD",1673330564670,1.54275464,17237.0,17236.0,0.00419154]
["bitfinex","BTCUSD",1673330564919,1.78464564,17237.0,17236.0,0.00419154]
["bitfinex","BTCUSD",1673330565440,1.78464564,17237.0,17236.0,0.00128813]
["bitfinex","BTCUSD",1673330566203,1.54275464,17237.0,17236.0,0.00128813]
["bitfinex","BTCUSD",1673330566480,0.2,17236.0,17234.0,4.00006]
["bitfinex","BTCUSD",1673330566730,1.66247422,17236.0,17234.0,4.00006]
["bitfinex","BTCUSD",1673330567023,0.67444898,17235.0,17234.0,4.00006]
["bitfinex","BTCUSD",1673330567245,0.67695895,17235.0,17234.0,4.00006]
["bitfinex","BTCUSD",1673330567521,0.67695895,17235.0,17234.0,3.99715591]
["bitfinex","BTCUSD",1673330568321,0.67695895,17235.0,17234.0,3.99788321]
["bitfinex","BTCUSD",1673330568560,0.67695895,17235.0,17234.0,3.9942519]
["bitfinex","BTCUSD",1673330568822,0.67695895,17235.0,17234.0,3.9982519]
["bitfinex","BTCUSD",1673330569074,0.67695895,17235.0,17234.0,3.9942519]
["bitfinex","BTCUSD",1673330569345,0.70095895,17235.0,17234.0,3.9989792]
["bitfinex","BTCUSD",1673330569623,0.70095895,17235.0,17234.0,3.99534821]
["bitfinex","BTCUSD",1673330570378,0.70095895,17235.0,17234.0,3.99244452]
["bitfinex","BTCUSD",1673330570897,0.70116818,17235.0,17234.0,3.99244452]
["bitfinex","BTCUSD",1673330571641,0.70116818,17235.0,17234.0,3.98954083]
["bitfinex","BTCUSD",1673330572408,0.70116818,17235.0,17234.0,3.98663714]
["bitfinex","BTCUSD",1673330573427,0.70116818,17235.0,17234.0,3.98373345]
["bitfinex","BTCUSD",1673330574443,0.70116818,17235.0,17234.0,3.98082976]
["bitfinex","BTCUSD",1673330574937,1.22338368,17235.0,17234.0,3.98082976]
["bitfinex","BTCUSD",1673330575446,1.22338368,17235.0,17234.0,3.97792607]
["bitfinex","BTCUSD",1673330575943,0.70116818,17235.0,17234.0,3.97792607]
["bitfinex","BTCUSD",1673330576434,0.70116818,17235.0,17234.0,3.97502238]
["bitfinex","BTCUSD",1673330577479,0.70116818,17235.0,17234.0,3.97211869]
["bitfinex","BTCUSD",1673330578455,0.70116818,17235.0,17234.0,3.969215]
["bitfinex","BTCUSD",1673330579514,0.70116818,17235.0,17234.0,3.96631131]
["bitfinex","BTCUSD",1673330580516,0.70116818,17235.0,17234.0,3.96340762]
["bitfinex","BTCUSD",1673330580517,0.70095895,17235.0,17234.0,3.96340762]
["bitfinex","BTCUSD",1673330581535,0.70095895,17235.0,17234.0,3.96050401]
["bitfinex","BTCUSD",1673330582731,0.70095895,17235.0,17234.0,3.95759841]
["bitfinex","BTCUSD",1673330583487,0.70095895,17235.0,17234.0,3.95469281]
["bitfinex","BTCUSD",1673330583976,0.70116818,17235.0,17234.0,3.95469281]
["bitfinex","BTCUSD",1673330584451,0.70116818,17235.0,17234.0,3.95178911]
["bitfinex","BTCUSD",1673330585451,0.70116818,17235.0,17234.0,3.94888351]
["bitfinex","BTCUSD",1673330586470,0.70116818,17235.0,17234.0,3.94597952]
["bitfinex","BTCUSD",1673330587491,0.70116818,17235.0,17234.0,3.94307392]
["bitfinex","BTCUSD",1673330588534,0.70116818,17235.0,17234.0,3.94016993]
["bitfinex","BTCUSD",1673330589024,1.22338368,17235.0,17234.0,3.94016993]
["bitfinex","BTCUSD",1673330589519,1.22338368,17235.0,17234.0,3.93959045]
["bitfinex","BTCUSD",1673330589769,1.22317445,17235.0,17234.0,3.93959045]
["bitfinex","BTCUSD",1673330589988,0.70095895,17235.0,17234.0,3.93959045]
["bitfinex","BTCUSD",1673330590489,0.70095895,17235.0,17234.0,3.93668678]
["bitfinex","BTCUSD",1673330591466,0.70095895,17235.0,17234.0,3.93378276]
["bitfinex","BTCUSD",1673330592497,0.70095895,17235.0,17234.0,3.93087874]
["bitfinex","BTCUSD",1673330593473,0.70116818,17235.0,17234.0,3.92797445]
["bitfinex","BTCUSD",1673330594481,0.70116818,17235.0,17234.0,3.92507043]
["bitfinex","BTCUSD",1673330595406,0.70116818,17235.0,17234.0,3.92216641]
["bitfinex","BTCUSD",1673330596388,0.70116818,17235.0,17234.0,0.00109598]
["bitfinex","BTCUSD",1673330597417,1.10266953,17235.0,17234.0,0.00109598]
["bitfinex","BTCUSD",1673330597674,0.2,17234.0,17232.0,1.12000933]
["bitfinex","BTCUSD",1673330597940,0.43532358,17233.0,17232.0,0.71842391]
["bitfinex","BTCUSD",1673330598179,0.43783355,17233.0,17232.0,0.71842391]
["bitfinex","BTCUSD",1673330598434,1.123592,17233.0,17232.0,0.71551989]
["bitfinex","BTCUSD",1673330598740,1.123592,17233.0,17231.0,0.83838548]
["bitfinex","BTCUSD",1673330598936,1.123592,17233.0,17231.0,1.50590573]
["bitfinex","BTCUSD",1673330599198,1.123592,17233.0,17232.0,0.417646]
["bitfinex","BTCUSD",1673330599456,1.123592,17233.0,17232.0,0.3587411]
["bitfinex","BTCUSD",1673330599715,1.123592,17233.0,17231.0,1.50590573]
["bitfinex","BTCUSD",1673330600000,1.123592,17233.0,17232.0,0.361384]
["bitfinex","BTCUSD",1673330600489,1.124592,17233.0,17232.0,0.05309389]
["bitfinex","BTCUSD",1673330600729,1.123592,17233.0,17231.0,1.50590573]
["bitfinex","BTCUSD",1673330600970,1.125592,17233.0,17231.0,1.63390573]
["bitfinex","BTCUSD",1673330601208,1.123592,17233.0,17232.0,0.361384]
["bitfinex","BTCUSD",1673330601461,1.124592,17233.0,17232.0,0.054]
["bitfinex","BTCUSD",1673330601715,1.124592,17233.0,17231.0,1.50590573]
["bitfinex","BTCUSD",1673330601960,1.126592,17233.0,17231.0,1.63390573]
["bitfinex","BTCUSD",1673330602202,1.12380123,17233.0,17232.0,0.361384]
["bitfinex","BTCUSD",1673330602454,1.12380123,17233.0,17231.0,1.50299962]
["bitfinex","BTCUSD",1673330602692,1.4720601,17233.0,17231.0,0.83547937]
["bitfinex","BTCUSD",1673330602911,0.55672621,17232.0,17231.0,0.43389395]
["bitfinex","BTCUSD",1673330603171,0.55923618,17232.0,17231.0,1.58923099]
["bitfinex","BTCUSD",1673330603405,0.55923618,17232.0,17231.0,1.58632697]
["bitfinex","BTCUSD",1673330603927,0.55923618,17232.0,17231.0,1.98791239]
["bitfinex","BTCUSD",1673330604163,0.56023618,17232.0,17231.0,2.04191239]
["bitfinex","BTCUSD",1673330604408,0.56023618,17232.0,17231.0,2.03900628]
["bitfinex","BTCUSD",1673330605432,0.56023618,17232.0,17231.0,2.03610017]
["bitfinex","BTCUSD",1673330605927,0.56023618,17232.0,17231.0,1.63451475]
["bitfinex","BTCUSD",1673330606420,0.56023618,17232.0,17231.0,2.03319406]
["bitfinex","BTCUSD",1673330607459,0.56023618,17232.0,17231.0,2.03028795]
["bitfinex","BTCUSD",1673330607966,0.56023618,17232.0,17231.0,1.62870253]
["bitfinex","BTCUSD",1673330608474,0.56023618,17232.0,17231.0,1.62579642]
["bitfinex","BTCUSD",1673330609500,0.56023618,17232.0,17231.0,1.62289031]
["bitfinex","BTCUSD",1673330610462,0.56023618,17232.0,17231.0,1.6199842]
["bitfinex","BTCUSD",1673330610916,0.56044541,17232.0,17231.0,1.6199842]
["bitfinex","BTCUSD",1673330611158,0.56023618,17232.0,17231.0,1.6199842]
["bitfinex","BTCUSD",1673330611457,0.56023618,17232.0,17231.0,1.61707985]
["bitfinex","BTCUSD",1673330612418,0.56044541,17232.0,17231.0,1.61417374]
["bitfinex","BTCUSD",1673330612962,0.73436561,17232.0,17231.0,0.8202207]
["bitfinex","BTCUSD",1673330613441,0.73436561,17232.0,17231.0,0.55681779]
["bitfinex","BTCUSD",1673330613661,0.73457484,17232.0,17231.0,0.55681779]
["bitfinex","BTCUSD",1673330614390,0.73457484,17232.0,17231.0,0.55391371]
["bitfinex","BTCUSD",1673330615127,0.73436561,17232.0,17231.0,0.55391371]
["bitfinex","BTCUSD",1673330615373,0.73436561,17232.0,17231.0,0.81150633]
["bitfinex","BTCUSD",1673330616141,0.73436561,17232.0,17231.0,1.60190598]
["bitfinex","BTCUSD",1673330616142,0.56023618,17232.0,17231.0,1.60190598]
["bitfinex","BTCUSD",1673330616378,0.56023618,17232.0,17231.0,0.80860022]
["bitfinex","BTCUSD",1673330616379,0.73457484,17232.0,17231.0,0.80860022]
["bitfinex","BTCUSD",1673330616642,0.73436561,17232.0,17231.0,0.80860022]
["bitfinex","BTCUSD",1673330617604,0.73457484,17232.0,17231.0,0.80569411]
["bitfinex","BTCUSD",1673330618638,0.73457484,17232.0,17231.0,0.802788]
["bitfinex","BTCUSD",1673330618870,0.73457484,17232.0,17231.0,0.54228927]
["bitfinex","BTCUSD",1673330619599,0.73457484,17232.0,17231.0,0.53938334]
["bitfinex","BTCUSD",1673330619844,0.73436561,17232.0,17231.0,0.53938334]
["bitfinex","BTCUSD",1673330620343,0.56023618,17232.0,17231.0,1.58907556]
["bitfinex","BTCUSD",1673330620619,0.56023618,17232.0,17231.0,1.98771472]
["bitfinex","BTCUSD",1673330620871,0.00350997,17232.0,17231.0,2.38315111]
["bitfinex","BTCUSD",1673330621133,0.00350997,17232.0,17231.0,2.81688187]
["bitfinex","BTCUSD",1673330621389,0.76567687,17233.0,17231.0,2.55638314]
["bitfinex","BTCUSD",1673330621647,0.00250997,17233.0,17232.0,1.35359748]
["bitfinex","BTCUSD",1673330621895,1.12415867,17234.0,17232.0,1.75514067]
["bitfinex","BTCUSD",1673330621896,0.7758998,17234.0,17232.0,1.75514067]
["bitfinex","BTCUSD",1673330622146,0.7758998,17234.0,17233.0,0.361384]
["bitfinex","BTCUSD",1673330622396,0.77610903,17234.0,17233.0,0.361384]
["bitfinex","BTCUSD",1673330622653,0.77610903,17234.0,17232.0,1.03032413]
["bitfinex","BTCUSD",1673330622904,0.79010903,17234.0,17232.0,0.62878094]
["bitfinex","BTCUSD",1673330623161,0.77610903,17234.0,17233.0,0.361366]
["bitfinex","BTCUSD",1673330623414,0.79010903,17234.0,17232.0,0.76934326]
["bitfinex","BTCUSD",1673330623660,1.1243679,17234.0,17233.0,0.361366]
["bitfinex","BTCUSD",1673330623909,1.1253679,17234.0,17232.0,0.82376376]
["bitfinex","BTCUSD",1673330624140,1.1253679,17234.0,17232.0,0.42222052]
["bitfinex","BTCUSD",1673330624451,1.1253679,17234.0,17233.0,0.35846122]
["bitfinex","BTCUSD",1673330624698,0.7768998,17234.0,17233.0,0.35846122]
["bitfinex","BTCUSD",1673330624953,0.51570565,17234.0,17233.0,1.02761186]
["bitfinex","BTCUSD",1673330625466,0.51570565,17234.0,17233.0,0.35788174]
["bitfinex","BTCUSD",1673330625725,0.51470565,17234.0,17233.0,0.35788174]
["bitfinex","BTCUSD",1673330625973,0.52870565,17234.0,17233.0,0.35788174]
["bitfinex","BTCUSD",1673330626483,0.52870565,17234.0,17233.0,0.3549775]
["bitfinex","BTCUSD",1673330627235,0.52870565,17234.0,17232.0,1.56595596]
["bitfinex","BTCUSD",1673330627503,0.52870565,17234.0,17233.0,0.35846023]
["bitfinex","BTCUSD",1673330628032,0.52870565,17234.0,17232.0,1.56587171]
["bitfinex","BTCUSD",1673330628261,0.52870565,17234.0,17233.0,0.361366]
["bitfinex","BTCUSD",1673330628542,0.52870565,17234.0,17233.0,0.3584619]
["bitfinex","BTCUSD",1673330628793,0.52870565,17234.0,17233.0,0.361366]
["bitfinex","BTCUSD",1673330629054,0.52870565,17234.0,17232.0,1.56587171]
["bitfinex","BTCUSD",1673330629302,0.52870565,17234.0,17233.0,0.00072733]
["bitfinex","BTCUSD",1673330629567,0.7296422,17234.0,17232.0,1.10551247]
["bitfinex","BTCUSD",1673330629815,0.7296422,17234.0,17232.0,0.70401124]
["bitfinex","BTCUSD",1673330630317,0.52870565,17234.0,17232.0,1.10547037]
["bitfinex","BTCUSD",1673330630570,0.52870565,17234.0,17232.0,1.27639469]
["bitfinex","BTCUSD",1673330631340,0.52870565,17234.0,17232.0,0.87493556]
["bitfinex","BTCUSD",1673330631341,0.51470565,17234.0,17232.0,0.87493556]
["bitfinex","BTCUSD",1673330631615,0.51570565,17234.0,17232.0,0.92702962]
["bitfinex","BTCUSD",1673330631857,0.51570565,17234.0,17233.0,0.361374]
["bitfinex","BTCUSD",1673330632158,0.51570565,17234.0,17232.0,1.32848872]
["bitfinex","BTCUSD",1673330632407,0.71570565,17234.0,17232.0,0.92412368]
["bitfinex","BTCUSD",1673330632663,0.71570565,17234.0,17233.0,0.361374]
["bitfinex","BTCUSD",1673330632890,0.71470565,17234.0,17232.0,1.27058278]
["bitfinex","BTCUSD",1673330633132,0.52870565,17234.0,17233.0,0.361374]
["bitfinex","BTCUSD",1673330633382,0.57753929,17233.0,17232.0,0.15908438]
["bitfinex","BTCUSD",1673330633881,0.57753929,17233.0,17232.0,0.52045838]
["bitfinex","BTCUSD",1673330634622,0.57753929,17233.0,17232.0,0.5748789]
["bitfinex","BTCUSD",1673330634869,0.57753929,17233.0,17232.0,0.5198789]
["bitfinex","BTCUSD",1673330635124,0.57847584,17233.0,17232.0,0.5748789]
["bitfinex","BTCUSD",1673330635343,0.57947584,17233.0,17232.0,0.5748789]
["bitfinex","BTCUSD",1673330635601,0.57947584,17233.0,17232.0,0.57429942]
["bitfinex","BTCUSD",1673330636109,0.57853929,17233.0,17232.0,0.57429942]
["bitfinex","BTCUSD",1673330636358,0.57947584,17233.0,17232.0,0.57429942]
["bitfinex","BTCUSD",1673330636618,0.57947584,17233.0,17232.0,0.57371994]
["bitfinex","BTCUSD",1673330637609,0.57947584,17233.0,17232.0,0.57081562]
["bitfinex","BTCUSD",1673330637886,0.75250069,17233.0,17232.0,0.57081562]
["bitfinex","BTCUSD",1673330638612,0.75250069,17233.0,17232.0,0.56791179]
["bitfinex","BTCUSD",1673330639600,0.75250069,17233.0,17232.0,0.56500585]
["bitfinex","BTCUSD",1673330640576,0.75250069,17233.0,17232.0,0.56210184]
["bitfinex","BTCUSD",1673330641336,0.75343724,17233.0,17232.0,0.56210184]
["bitfinex","BTCUSD",1673330641587,0.75343724,17233.0,17232.0,0.55919609]
["bitfinex","BTCUSD",1673330642589,0.75343724,17233.0,17232.0,0.55861661]
["bitfinex","BTCUSD",1673330643343,0.75343724,17233.0,17232.0,0.19724261]
["bitfinex","BTCUSD",1673330643596,0.75343724,17233.0,17232.0,0.19666313]
["bitfinex","BTCUSD",1673330644634,0.75343724,17233.0,17232.0,0.19608365]
["bitfinex","BTCUSD",1673330644864,0.75343724,17233.0,17232.0,0.55745765]
["bitfinex","BTCUSD",1673330645164,1.01463139,17233.0,17232.0,0.55745765]
["bitfinex","BTCUSD",1673330645414,1.01463139,17233.0,17232.0,0.19550417]
["bitfinex","BTCUSD",1673330646171,1.01463139,17233.0,17232.0,0.55687817]
["bitfinex","BTCUSD",1673330646478,1.01369484,17233.0,17232.0,0.55397223]
["bitfinex","BTCUSD",1673330646997,1.01369484,17233.0,17232.0,0.19259823]
["bitfinex","BTCUSD",1673330647507,0.75250069,17233.0,17232.0,0.18969229]
["bitfinex","BTCUSD",1673330648535,0.75250069,17233.0,17232.0,0.05209566]
["bitfinex","BTCUSD",1673330649296,1.01369484,17233.0,17232.0,0.05209566]
["bitfinex","BTCUSD",1673330649547,1.01369484,17233.0,17232.0,0.04919143]
["bitfinex","BTCUSD",1673330650565,1.01369484,17233.0,17232.0,0.04628675]
["bitfinex","BTCUSD",1673330651562,1.01463139,17233.0,17232.0,0.04338242]
["bitfinex","BTCUSD",1673330652571,1.01463139,17233.0,17232.0,0.04047793]
["bitfinex","BTCUSD",1673330653320,1.41621681,17233.0,17232.0,0.04047793]
["bitfinex","BTCUSD",1673330653562,1.59051428,17233.0,17232.0,0.03757355]
["bitfinex","BTCUSD",1673330653818,1.83926916,17233.0,17232.0,0.03757355]
["bitfinex","BTCUSD",1673330654069,1.43768374,17233.0,17232.0,0.03757355]
["bitfinex","BTCUSD",1673330654578,1.43768374,17233.0,17232.0,0.03466922]
["bitfinex","BTCUSD",1673330655487,1.43768374,17233.0,17232.0,0.03176471]
["bitfinex","BTCUSD",1673330655841,1.3630583,17233.0,17232.0,0.03176471]
["bitfinex","BTCUSD",1673330656583,1.3630583,17233.0,17232.0,0.02886004]
["bitfinex","BTCUSD",1673330657096,1.18860666,17233.0,17232.0,0.02886004]
["bitfinex","BTCUSD",1673330657612,1.18860666,17233.0,17232.0,0.02595554]
["bitfinex","BTCUSD",1673330658621,1.18860666,17233.0,17232.0,0.02305055]
["bitfinex","BTCUSD",1673330658881,1.01265279,17233.0,17232.0,0.02305055]
["bitfinex","BTCUSD",1673330659099,1.56259021,17233.0,17232.0,0.02305055]
["bitfinex","BTCUSD",1673330660130,1.16100479,17233.0,17232.0,0.02305055]
["bitfinex","BTCUSD",1673330660381,1.56259021,17233.0,17232.0,0.02305055]
["bitfinex","BTCUSD",1673330661140,1.16100479,17233.0,17232.0,0.02305055]
["bitfinex","BTCUSD",1673330661498,1.56259021,17233.0,17232.0,0.02014506]
["bitfinex","BTCUSD",1673330662051,1.16100479,17233.0,17232.0,0.02014506]
["bitfinex","BTCUSD",1673330662350,1.88012445,17233.0,17232.0,0.02014506]
["bitfinex","BTCUSD",1673330662601,1.88012445,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330664084,1.63015029,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330665137,1.22856487,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330666397,1.63015029,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330667417,1.22856487,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330668648,1.39676487,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330668893,2.1184387,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330669156,2.52002412,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330669688,2.95534771,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330670191,2.76734138,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330671013,3.03171178,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330672209,2.76901578,17233.0,17232.0,0.01724027]
["bitfinex","BTCUSD",1673330673442,2.76901578,17233.0,17232.0,0.01433433]
["bitfinex","BTCUSD",1673330674538,2.76901578,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330674835,3.03171178,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330675523,2.76901578,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330676027,2.42075691,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330676276,2.76865742,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330676773,2.36613216,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330677021,2.1189739,17233.0,17232.0,0.01142909]
["bitfinex","BTCUSD",1673330677528,2.1189739,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330680214,1.39730007,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330680469,1.39823662,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330681280,1.83356021,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330681500,1.39823662,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330682006,1.83356021,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330683577,1.39823662,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330683837,1.57264179,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330684341,1.39832303,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330684592,1.97422721,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330684853,2.10614969,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330685597,1.70456427,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330686094,2.10614969,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330686344,1.35666705,17233.0,17232.0,0.00852377]
["bitfinex","BTCUSD",1673330686608,1.75825247,17233.0,17232.0,0.00561783]
["bitfinex","BTCUSD",1673330687450,1.70470701,17233.0,17232.0,0.00561783]
["bitfinex","BTCUSD",1673330688603,1.53650701,17233.0,17232.0,0.00561783]
["bitfinex","BTCUSD",1673330691447,1.53650701,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330691697,1.53661094,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330692928,1.18846705,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330694464,1.1875305,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330697509,1.05560802,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330698005,1.22948429,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330699251,1.23042084,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330699463,1.22948429,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330701404,1.23042084,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330703176,1.22948429,17233.0,17232.0,0.00271189]
["bitfinex","BTCUSD",1673330703667,1.22948429,17233.0,17231.0,3.3]
["bitfinex","BTCUSD",1673330703925,0.74144743,17232.0,17231.0,3.3]
["bitfinex","BTCUSD",1673330704141,0.74312183,17232.0,17231.0,3.3]
["bitfinex","BTCUSD",1673330704466,0.74312183,17232.0,17231.0,3.65846937]
["bitfinex","BTCUSD",1673330704677,0.56907407,17232.0,17231.0,3.65846937]
["bitfinex","BTCUSD",1673330705655,0.57607407,17232.0,17231.0,3.75946937]
["bitfinex","BTCUSD",1673330705891,0.75012183,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330706706,0.75105838,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330706945,0.75012183,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330707198,0.75012183,17232.0,17231.0,3.75946937]
["bitfinex","BTCUSD",1673330707694,0.75105838,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330707942,0.75012183,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330708686,1.01214403,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330709902,1.01120748,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330713274,1.01214403,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330713766,1.18621048,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330716059,1.18527393,17232.0,17231.0,3.39809537]
["bitfinex","BTCUSD",1673330722574,1.18621048,17232.0,17231.0,3.39518926]
["bitfinex","BTCUSD",1673330722815,1.36028286,17232.0,17231.0,3.39518926]
["bitfinex","BTCUSD",1673330723068,1.35934631,17232.0,17231.0,3.39518926]
["bitfinex","BTCUSD",1673330723571,1.35934631,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330723822,1.18621048,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330724559,1.18527393,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330725042,1.18621048,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330725532,1.18527393,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330726539,1.18621048,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330726782,1.18527393,17232.0,17231.0,3.39228515]
["bitfinex","BTCUSD",1673330727527,1.18527393,17232.0,17231.0,3.38938068]
["bitfinex","BTCUSD",1673330732044,1.18621048,17232.0,17231.0,3.38938068]
["bitfinex","BTCUSD",1673330732293,1.18527393,17232.0,17231.0,3.38938068]
["bitfinex","BTCUSD",1673330732537,1.18527393,17232.0,17231.0,3.38647643]
["bitfinex","BTCUSD",1673330733327,1.18621048,17232.0,17231.0,3.38647643]
["bitfinex","BTCUSD",1673330733558,1.18621048,17232.0,17231.0,3.38357032]
["bitfinex","BTCUSD",1673330733559,1.18527393,17232.0,17231.0,3.38357032]
["bitfinex","BTCUSD",1673330734318,1.18621048,17232.0,17231.0,3.38357032]
["bitfinex","BTCUSD",1673330734567,1.18621048,17232.0,17231.0,3.38066421]
["bitfinex","BTCUSD",1673330734812,1.18527393,17232.0,17231.0,3.38066421]
["bitfinex","BTCUSD",1673330735563,1.18621048,17232.0,17231.0,3.37776004]
["bitfinex","BTCUSD",1673330735815,1.18527393,17232.0,17231.0,3.37776004]
["bitfinex","BTCUSD",1673330736556,1.18621048,17232.0,17231.0,3.37485587]
["bitfinex","BTCUSD",1673330737469,1.18621048,17232.0,17231.0,3.3719517]
["bitfinex","BTCUSD",1673330738582,1.18621048,17232.0,17231.0,3.36904753]
["bitfinex","BTCUSD",1673330739447,1.18621048,17232.0,17231.0,3.36614336]
["bitfinex","BTCUSD",1673330739448,1.18527393,17232.0,17231.0,3.36614336]
["bitfinex","BTCUSD",1673330740561,1.18527393,17232.0,17231.0,3.36323725]
["bitfinex","BTCUSD",1673330741261,1.15627393,17232.0,17231.0,3.36323725]
["bitfinex","BTCUSD",1673330741529,1.15627393,17232.0,17231.0,3.36033114]
["bitfinex","BTCUSD",1673330742545,1.15627393,17232.0,17231.0,3.35742503]
["bitfinex","BTCUSD",1673330743276,1.15721048,17232.0,17231.0,3.35742503]
["bitfinex","BTCUSD",1673330743495,1.15721048,17232.0,17231.0,3.354521]
["bitfinex","BTCUSD",1673330743739,1.59253407,17232.0,17231.0,3.354521]
["bitfinex","BTCUSD",1673330743955,1.33144842,17232.0,17231.0,3.354521]
["bitfinex","BTCUSD",1673330744459,1.33144842,17232.0,17231.0,3.35161676]
["bitfinex","BTCUSD",1673330745586,1.46103137,17232.0,17231.0,3.34871248]
["bitfinex","BTCUSD",1673330746609,1.46103137,17232.0,17231.0,3.34580808]
["bitfinex","BTCUSD",1673330747714,1.46103137,17232.0,17231.0,3.34290399]
["bitfinex","BTCUSD",1673330748779,1.46103137,17232.0,17231.0,3.33999792]
["bitfinex","BTCUSD",1673330749534,1.46103137,17232.0,17231.0,3.33709181]
["bitfinex","BTCUSD",1673330750629,1.46078566,17232.0,17231.0,3.33418759]
["bitfinex","BTCUSD",1673330751596,1.45984911,17232.0,17231.0,3.33128148]
["bitfinex","BTCUSD",1673330752647,1.45984911,17232.0,17231.0,3.32837537]
["bitfinex","BTCUSD",1673330753680,1.45984911,17232.0,17231.0,3.32547115]
["bitfinex","BTCUSD",1673330754707,1.45984911,17232.0,17231.0,3.32256709]
["bitfinex","BTCUSD",1673330755224,1.46078566,17232.0,17231.0,3.32256709]
["bitfinex","BTCUSD",1673330755473,1.46078566,17232.0,17231.0,3.31966306]
["bitfinex","BTCUSD",1673330756483,1.46078566,17232.0,17231.0,3.31675763]
["bitfinex","BTCUSD",1673330757223,1.45984911,17232.0,17231.0,3.31675763]
["bitfinex","BTCUSD",1673330757453,1.45984911,17232.0,17231.0,3.31385152]
["bitfinex","BTCUSD",1673330757686,1.46078566,17232.0,17231.0,3.31385152]
["bitfinex","BTCUSD",1673330758434,1.46078566,17232.0,17231.0,3.31094541]
["bitfinex","BTCUSD",1673330759571,1.46078566,17232.0,17231.0,3.3080393]
["bitfinex","BTCUSD",1673330759819,1.45984911,17232.0,17231.0,3.3080393]
["bitfinex","BTCUSD",1673330760557,1.33026616,17232.0,17231.0,3.30513414]
["bitfinex","BTCUSD",1673330760804,1.59146192,17232.0,17231.0,3.30513414]
["bitfinex","BTCUSD",1673330761051,1.33026616,17232.0,17231.0,3.30513414]
["bitfinex","BTCUSD",1673330761498,1.33026616,17232.0,17231.0,3.30222803]
["bitfinex","BTCUSD",1673330762534,2.05158492,17232.0,17231.0,3.30222803]
["bitfinex","BTCUSD",1673330762789,2.05158492,17232.0,17231.0,3.30005734]
["bitfinex","BTCUSD",1673330763537,2.18169805,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330764578,2.1826346,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330766620,1.83452039,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330766875,2.18279817,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330770826,1.83452039,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330771325,1.80078222,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330771576,1.26262826,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330771861,2.12214376,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330772098,1.98325434,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330772590,2.38483976,17232.0,17231.0,3.29979118]
["bitfinex","BTCUSD",1673330772836,2.37783976,17232.0,17231.0,3.19879118]
["bitfinex","BTCUSD",1673330773087,2.46483976,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330773575,2.06325434,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330776695,2.65289276,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330776924,2.06325434,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330777675,1.54103884,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330777919,2.46483976,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330778175,2.06325434,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330779297,1.54103884,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330779548,1.94262426,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330783958,2.24262426,17232.0,17231.0,3.20779118]
["bitfinex","BTCUSD",1673330785508,2.24262426,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330785756,2.93403976,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330786000,2.53245434,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330786247,2.01023884,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330786502,2.41182426,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330787254,1.6905055,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330787752,1.3905055,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330788241,1.6905055,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330790177,2.212721,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330790434,1.81113558,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330797195,2.52083604,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330797451,1.81113558,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330798710,1.64263558,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330801499,2.044221,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330805035,1.64263558,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330806582,2.044221,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330807113,1.64263558,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330807342,2.044221,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330807848,1.5220055,17232.0,17231.0,3.20769475]
["bitfinex","BTCUSD",1673330810128,1.5220055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330810654,2.04407692,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330810897,1.5220055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330811975,1.3532055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330812734,1.88451243,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330814829,1.3532055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330815067,1.93265608,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330815313,1.3532055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330815772,1.89020626,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330816000,1.88926971,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330816729,1.62657371,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330816996,1.88926971,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330818054,1.35226895,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330818280,1.97237722,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330819510,1.97331377,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330819720,1.3532055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330820953,1.91613237,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330823314,1.65343637,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330823565,1.91613237,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330825524,1.3532055,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330825766,2.00969557,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330826547,2.59490994,17232.0,17231.0,3.20758862]
["bitfinex","BTCUSD",1673330826797,2.59490994,17232.0,17231.0,2.23246095]
["bitfinex","BTCUSD",1673330826798,2.00687536,17232.0,17231.0,2.23246095]
["bitfinex","BTCUSD",1673330831340,2.4263168,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330834016,1.38358081,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330834282,1.78917207,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330834530,1.28320818,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330835288,2.25167197,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330835560,1.58320818,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330835821,2.24718297,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330836078,1.80026314,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330836341,2.32486854,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330836592,1.80026314,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330838555,2.41488812,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330843060,1.80026314,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330843308,2.50964341,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330843842,1.80026314,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330844103,2.38760458,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330847282,3.0639731,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330847779,3.06401385,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330848275,2.32692206,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330848519,1.75601648,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330849014,1.16867504,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330849263,1.57177875,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330850251,2.15912019,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330850509,1.75601648,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330850790,2.29672493,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330851031,1.75601648,17232.0,17231.0,2.22746095]
["bitfinex","BTCUSD",1673330853538,1.75601648,17232.0,17231.0,2.22736581]
["bitfinex","BTCUSD",1673330855631,2.38180119,17232.0,17231.0,2.22736581]
["bitfinex","BTCUSD",1673330856144,2.16474623,17232.0,17231.0,2.22736581]
["bitfinex","BTCUSD",1673330858134,1.53896152,17232.0,17231.0,2.22736581]
["bitfinex","BTCUSD",1673330859637,1.53896152,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330860138,2.1536535,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330860394,1.94200703,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330860648,1.53896152,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330860896,2.33707403,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330861647,1.73316222,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330861896,1.98316222,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330862656,2.38625622,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330863165,1.98316222,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330865027,2.3779457,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330865278,2.43614254,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330866006,1.8488011,17232.0,17231.0,2.2272449]
["bitfinex","BTCUSD",1673330867737,1.8488011,17232.0,17231.0,1.96187867]
["bitfinex","BTCUSD",1673330869752,1.45401762,17232.0,17231.0,1.96187867]
["bitfinex","BTCUSD",1673330869998,2.04171375,17232.0,17231.0,1.96187867]
["bitfinex","BTCUSD",1673330872918,2.44792915,17232.0,17231.0,1.96187867]
["bitfinex","BTCUSD",1673330873430,1.86023302,17232.0,17231.0,1.96187867]
["bitfinex","BTCUSD",1673330873681,1.45401762,17232.0,17231.0,1.96187867]
["bitfinex","BTCUSD",1673330874696,1.45401762,17232.0,17231.0,1.96174305]
["bitfinex","BTCUSD",1673330875282,1.86023302,17232.0,17231.0,1.96174305]
["bitfinex","BTCUSD",1673330875541,1.45401762,17232.0,17231.0,1.96174305]
["bitfinex","BTCUSD",1673330877343,1.86023302,17232.0,17231.0,1.96174305]
["bitfinex","BTCUSD",1673330877680,1.86023302,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330880407,1.45401762,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330880658,2.04163003,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330880927,2.04163014,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330881431,2.04162281,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330881969,1.9284128,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330882221,2.0976128,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330883528,1.9284128,17232.0,17231.0,1.76556875]
["bitfinex","BTCUSD",1673330887637,1.9284128,17232.0,17231.0,1.58864264]
["bitfinex","BTCUSD",1673330894385,1.7592128,17232.0,17231.0,1.58864264]
["bitfinex","BTCUSD",1673330894868,1.81982533,17232.0,17231.0,1.58864264]
["bitfinex","BTCUSD",1673330895586,1.81982533,17232.0,17231.0,0.48290006]
["bitfinex","BTCUSD",1673330895837,1.6897122,17232.0,17231.0,0.48290006]
["bitfinex","BTCUSD",1673330897590,0.44652,17231.0,17230.0,0.00301106]
["bitfinex","BTCUSD",1673330897842,1.27160195,17231.0,17230.0,0.00301106]
["bitfinex","BTCUSD",1673330898088,1.59249479,17231.0,17230.0,0.00301106]
["bitfinex","BTCUSD",1673330898580,1.76169479,17231.0,17230.0,0.00301106]
["bitfinex","BTCUSD",1673330898830,2.01169479,17231.0,17230.0,0.00301106]
["bitfinex","BTCUSD",1673330899043,2.10769479,17231.0,17230.0,0.01101106]
["bitfinex","BTCUSD",1673330901641,2.10769479,17231.0,17230.0,0.01075016]
["bitfinex","BTCUSD",1673330919318,2.04949795,17231.0,17230.0,0.01075016]
["bitfinex","BTCUSD",1673330919839,2.10769479,17231.0,17230.0,0.01075016]
["bitfinex","BTCUSD",1673330922815,2.10769479,17231.0,17230.0,0.01063539]
["bitfinex","BTCUSD",1673330929818,2.04949795,17231.0,17230.0,0.01063539]
["bitfinex","BTCUSD",1673330930055,2.10769479,17231.0,17230.0,0.01063539]
["bitfinex","BTCUSD",1673330931589,2.10769479,17231.0,17230.0,0.01044585]
["bitfinex","BTCUSD",1673330933439,2.10769479,17231.0,17230.0,0.0080844]
["bitfinex","BTCUSD",1673330938409,2.04949795,17231.0,17230.0,0.0080844]
["bitfinex","BTCUSD",1673330939170,2.10769479,17231.0,17230.0,0.0080844]
["bitfinex","BTCUSD",1673330945701,2.70164246,17231.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330945959,2.09992689,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330946218,2.36429729,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330946468,1.56580682,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330946925,1.62641935,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330947175,1.87641935,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330947426,1.8773559,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330947935,2.0143559,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330952404,2.24328451,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330952658,1.8773559,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330953695,2.0143559,17230.0,17229.0,0.00129383]
["bitfinex","BTCUSD",1673330954488,2.0143559,17230.0,17229.0,0.00101682]
["bitfinex","BTCUSD",1673330954741,2.0143559,17230.0,17229.0,8.2e-07]
["bitfinex","BTCUSD",1673330954994,0.2,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330955264,0.92474772,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330955530,1.54564056,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330955982,1.93264056,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330971167,1.9326093,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330971396,1.87441246,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330972122,1.9326093,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330975639,1.6826093,17229.0,17228.0,0.00289487]
["bitfinex","BTCUSD",1673330976411,1.6826093,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330980272,1.68117064,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330983243,2.29452752,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330983500,1.8592189,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330983753,0.99247457,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330984759,1.29247457,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330987551,1.23427773,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330987800,1.37471916,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673330989842,1.601416,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331000680,1.77666472,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331000929,1.13007001,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331001185,1.26707001,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331001451,1.60257998,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331002684,1.61466655,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331002928,1.54599768,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331003191,2.16962549,17229.0,17228.0,0.0027888]
["bitfinex","BTCUSD",1673331004253,2.16962549,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331006037,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331006290,1.31906039,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331006539,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331007312,1.79881259,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331007564,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331009359,1.31906039,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331009614,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331015487,2.10377016,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331016810,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331017378,2.10372424,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331017632,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331018156,2.10372417,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331020739,2.16327473,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331021248,1.64132169,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331021509,1.58175639,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331022013,2.1037097,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331022561,1.8410137,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331022760,2.1037097,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331022977,1.8410137,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331023232,2.1037097,17229.0,17228.0,0.00267299]
["bitfinex","BTCUSD",1673331024285,1.58175639,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331026817,1.31906039,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331027314,1.26086355,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331027574,1.78283912,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331030022,2.04553512,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331030618,2.3089692,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331030865,2.04557699,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331031151,1.78288099,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331031415,2.04557699,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331033027,1.78288099,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331033281,2.04557699,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331033538,1.78288099,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331033790,2.04557699,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331034262,1.78288099,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331034485,2.04557699,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331035354,1.78288099,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331037900,1.64588099,17229.0,17228.0,0.00242728]
["bitfinex","BTCUSD",1673331038214,1.78188099,17229.0,17228.0,0.00342728]
["bitfinex","BTCUSD",1673331038948,1.48188099,17229.0,17228.0,0.00342728]
["bitfinex","BTCUSD",1673331039467,1.78188099,17229.0,17228.0,0.00342728]
["bitfinex","BTCUSD",1673331040294,0.95986355,17229.0,17228.0,0.00342728]
["bitfinex","BTCUSD",1673331040549,0.1376744,17229.0,17228.0,0.00342728]
["bitfinex","BTCUSD",1673331040812,0.57285846,17229.0,17228.0,0.53380128]
["bitfinex","BTCUSD",1673331041066,0.57285846,17229.0,17228.0,0.94524982]
["bitfinex","BTCUSD",1673331041315,0.57285846,17229.0,17228.0,0.94620079]
["bitfinex","BTCUSD",1673331042335,0.92087503,17229.0,17228.0,0.53475225]
["bitfinex","BTCUSD",1673331043853,0.92181158,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331044067,0.57285846,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331044359,0.92082185,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331044863,0.57285846,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331045634,0.92082404,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331045855,0.57285846,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331046349,0.92077765,17229.0,17228.0,0.17242728]
["bitfinex","BTCUSD",1673331046902,0.92077765,17229.0,17228.0,0.17230968]
["bitfinex","BTCUSD",1673331047661,0.9217142,17229.0,17228.0,0.17230968]
["bitfinex","BTCUSD",1673331048167,0.92077765,17229.0,17228.0,0.17230968]
["bitfinex","BTCUSD",1673331050159,0.9217142,17229.0,17228.0,0.17230968]
["bitfinex","BTCUSD",1673331051100,0.57379501,17229.0,17228.0,0.17230968]
["bitfinex","BTCUSD",1673331051608,0.57285846,17229.0,17228.0,0.17230968]
["bitfinex","BTCUSD",1673331052624,0.92072703,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331055333,0.92166358,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331055617,0.92072703,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331057559,0.92166358,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331058324,0.92072703,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331058805,0.92166358,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331060312,0.92072703,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331063861,0.92166358,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331064371,0.92072703,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331064845,0.92166358,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331065313,0.92072703,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331066080,0.57379501,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331066343,0.57285846,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331066562,0.92081825,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331067299,0.9217548,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331068062,0.57379501,17229.0,17228.0,0.00330968]
["bitfinex","BTCUSD",1673331068833,0.57285846,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331069348,0.92086276,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331070113,0.57285846,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331072436,0.57379501,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331072659,0.57285846,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331073699,1.17749792,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331073928,1.17656137,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331074689,1.17749792,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331074985,1.17656137,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331075185,0.74137731,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331075695,0.74231386,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331078262,1.2643313,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331082624,1.5643313,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331087881,1.26339475,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331088138,1.79396012,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331088402,1.7252715,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331088656,1.3249493,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331088913,1.9128184,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331089943,1.84932,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331090475,1.4297509,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331090746,2.01762,17229.0,17228.0,0.00324252]
["bitfinex","BTCUSD",1673331091508,2.01855655,17229.0,17228.0,0.00317406]
["bitfinex","BTCUSD",1673331094282,0.2,17228.0,17227.0,0.007907]
["bitfinex","BTCUSD",1673331094548,1.69471134,17228.0,17227.0,0.007907]
["bitfinex","BTCUSD",1673331094817,1.95740734,17228.0,17227.0,0.007907]
["bitfinex","BTCUSD",1673331095316,2.09240734,17228.0,17227.0,0.008907]
["bitfinex","BTCUSD",1673331095577,2.68341188,17228.0,17227.0,0.008907]
["bitfinex","BTCUSD",1673331096355,2.54841188,17228.0,17227.0,0.007907]
["bitfinex","BTCUSD",1673331096624,2.09340734,17228.0,17227.0,0.008907]
["bitfinex","BTCUSD",1673331098132,2.74537446,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331098396,2.09340734,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331098916,2.75768314,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331099902,2.09340734,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331100673,2.69324877,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331100933,2.09340734,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331101526,2.7653362,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331101783,2.24353583,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331102360,1.57160697,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331102600,2.09340734,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331102850,2.65875258,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331103134,2.13695221,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331104401,2.13683262,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331105867,1.80389605,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331106570,1.54120005,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331106820,1.80389605,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331107327,1.57156375,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331107586,2.14964358,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331107854,1.57156375,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331108091,2.64142909,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331108336,2.11962872,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331110435,2.64142909,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331110683,2.64158364,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331110938,1.85708727,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331111211,2.11982564,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331111438,1.78665811,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331111692,1.52396211,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331111967,1.78665811,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331112712,2.11982174,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331112978,2.71175028,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331113763,2.15916458,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331116503,2.72889779,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331116771,2.46620179,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331117029,2.72889779,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331117639,2.15916458,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331118143,2.79052554,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331119421,2.72485597,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331121773,1.57169464,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331122295,2.1285566,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331123068,1.57169464,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331123824,2.13145282,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331124105,1.57169464,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331124336,2.55037995,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331124597,1.88540049,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331125868,2.58396349,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331126089,2.25081966,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331126329,2.27021714,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331126579,2.79258422,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331126830,2.45948089,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331127795,2.79258607,17228.0,17227.0,0.003907]
["bitfinex","BTCUSD",1673331128048,2.27021899,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331128334,1.57165599,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331129317,2.11692929,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331131475,2.42918278,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331132951,2.16648678,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331133209,2.42918278,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331133981,1.88390948,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331134800,1.54560948,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331135040,1.60380632,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331135272,2.13474958,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331135827,1.87205358,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331136076,2.13474958,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331136323,1.87205358,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331136562,2.13474958,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331137258,1.87205358,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331137469,2.13474958,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331137957,1.34111032,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331138232,1.29155283,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331138479,1.02885683,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331139042,1.38474338,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331139288,1.71756125,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331139510,1.98025725,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331140023,1.71756125,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331140267,1.98025725,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331141006,1.60670181,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331141498,2.26885552,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331142722,2.00615952,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331143005,2.26885552,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331143519,2.85672462,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331143739,2.26885552,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331144277,2.85672462,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331145050,2.19457091,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331145305,2.42853232,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331145825,1.87913462,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331146076,1.40889886,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331146330,1.61339802,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331146581,1.35070202,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331146829,1.61339802,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331147053,1.35070202,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331148050,1.61339802,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331148298,1.35070202,17228.0,17227.0,0.00383537]
["bitfinex","BTCUSD",1673331149013,1.68358764,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331149254,1.94628364,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331149530,1.68358764,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331150015,1.35070202,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331151606,2.07344561,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331151818,2.63003548,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331152064,2.37755471,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331154159,1.82096484,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331154659,2.07022149,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331156689,2.33291749,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331157189,2.11288024,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331157411,2.62200908,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331158919,2.33009368,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331159185,1.74222458,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331159437,1.47952858,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331159908,1.74222458,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331160396,2.33009368,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331161155,2.0338576,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331161406,2.6217267,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331161660,2.0338576,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331161926,2.3590307,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331162180,2.6217267,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331164891,2.0338576,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331165635,1.74222458,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331165872,1.40937965,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331166375,1.14668365,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331166617,1.40937965,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331166862,1.14668365,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331167122,1.40937965,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331168997,1.14668365,17228.0,17227.0,0.00372703]
["bitfinex","BTCUSD",1673331171068,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331173389,1.6692454,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331178022,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331180066,1.66916882,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331181293,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331182023,1.66916347,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331182777,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331183022,1.40937965,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331183544,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331185835,1.74172389,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331186091,1.74170474,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331186353,1.47900874,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331186612,1.40937965,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331187197,1.74167126,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331187468,1.47897526,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331187714,1.74167126,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331189437,1.47895548,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331189713,1.40937965,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331190027,1.74165148,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331190455,1.52483039,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331190711,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331191702,1.66916193,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331192435,1.14668365,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331192925,1.66916231,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331193174,1.66916231,17228.0,17227.0,0.71538027]
["bitfinex","BTCUSD",1673331193175,1.36916231,17228.0,17227.0,0.71538027]
["bitfinex","BTCUSD",1673331193431,1.36916231,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331193689,1.08218197,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331193949,1.43032934,17228.0,17227.0,0.00365756]
["bitfinex","BTCUSD",1673331194215,1.25605361,17228.0,17227.0,1.0271588]
["bitfinex","BTCUSD",1673331194466,1.25605361,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331195230,1.12005361,17228.0,17227.0,1.3875328]
["bitfinex","BTCUSD",1673331195480,1.25405361,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331195748,0.945889,17228.0,17227.0,0.97608426]
["bitfinex","BTCUSD",1673331196007,1.079889,17228.0,17227.0,0.97708426]
["bitfinex","BTCUSD",1673331196323,0.57076016,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331196521,0.57076016,17228.0,17227.0,0.97708426]
["bitfinex","BTCUSD",1673331198810,0.30965716,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331199070,0.30965716,17228.0,17227.0,0.97708426]
["bitfinex","BTCUSD",1673331199326,0.30965716,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331199838,0.1356744,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331202931,0.1356744,17228.0,17227.0,0.97708426]
["bitfinex","BTCUSD",1673331203184,0.1356744,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331203439,0.1356744,17228.0,17227.0,0.97708426]
["bitfinex","BTCUSD",1673331204216,0.1356744,17228.0,17227.0,1.3885328]
["bitfinex","BTCUSD",1673331204473,0.1356744,17228.0,17227.0,0.97708426]
["bitfinex","BTCUSD",1673331207400,0.1356744,17228.0,17227.0,1.5565328]
["bitfinex","BTCUSD",1673331208908,0.13557935,17228.0,17227.0,1.5565328]
["bitfinex","BTCUSD",1673331215634,0.67959453,17228.0,17227.0,0.53303156]
["bitfinex","BTCUSD",1673331217704,0.67959453,17228.0,17227.0,0.9444801]
["bitfinex","BTCUSD",1673331217963,0.67959453,17228.0,17227.0,0.53303156]
["bitfinex","BTCUSD",1673331226450,0.13557935,17228.0,17227.0,0.53303156]
["bitfinex","BTCUSD",1673331230024,0.1365159,17228.0,17227.0,0.53303156]
["bitfinex","BTCUSD",1673331230271,0.13557935,17228.0,17227.0,0.53303156]
["bitfinex","BTCUSD",1673331231932,0.30956211,17228.0,17227.0,0.53303156]
["bitfinex","BTCUSD",1673331232977,0.30956211,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331234516,0.57066511,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331238141,0.57160166,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331238404,0.57066511,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331240499,0.91897112,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331241272,0.74482972,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331242267,0.91896972,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331242518,0.57082235,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331243352,0.5717589,17228.0,17227.0,0.36503156]
["bitfinex","BTCUSD",1673331243624,0.74576627,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331243874,0.74482972,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331247802,0.74482972,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331248061,0.74576627,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331248322,0.74482972,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331249870,0.57082595,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331250840,0.5717625,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331251088,0.57082595,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331252062,0.5717625,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331252314,0.57082595,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331253799,0.74576627,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331254773,0.74576627,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331256790,0.74482972,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331258319,0.57083159,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331258817,0.91886849,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331261288,0.57072112,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331261784,0.57072112,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331264027,0.57072112,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331265261,0.30961812,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331265536,0.57072112,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331266388,0.30961812,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331268457,0.57072112,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331270775,0.30961812,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331272061,0.31055467,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331272319,0.30961812,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331273868,0.57072112,17228.0,17227.0,1.06551968]
["bitfinex","BTCUSD",1673331274826,0.57072112,17228.0,17227.0,0.70414568]
["bitfinex","BTCUSD",1673331276349,0.57165767,17228.0,17227.0,0.70414568]
["bitfinex","BTCUSD",1673331276660,0.57072112,17228.0,17227.0,0.70414568]
["bitfinex","BTCUSD",1673331276889,0.57072112,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331277390,0.91980504,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331277676,0.7456558,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331280726,0.57070069,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331280974,0.57070069,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331281738,0.30959769,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331282941,0.57070069,17228.0,17227.0,0.36493657]
["bitfinex","BTCUSD",1673331283953,0.57070069,17228.0,17227.0,0.00356257]
["bitfinex","BTCUSD",1673331284211,1.99712891,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331284466,1.4790956,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331285721,1.82731944,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331289788,1.784465,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331290550,1.82730326,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331295459,1.827294,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331295954,1.61013041,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331296207,1.60919386,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331298558,1.43999386,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331299785,1.44093041,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331303442,1.39307881,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331303692,1.7351794,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331303955,1.38695556,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331305467,1.73498453,17228.0,17227.0,0.00348357]
["bitfinex","BTCUSD",1673331305947,1.73498453,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331307030,1.73498679,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331307261,1.73498663,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331307730,1.73498184,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331308245,1.64965156,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331308508,2.03144666,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331309019,1.76875066,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331309270,2.03144666,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331309531,1.76875066,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331309782,2.03144666,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331310045,1.76875066,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331310304,1.64965156,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331310771,1.38695556,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331311092,1.64965156,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331311583,1.38695556,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331313340,1.73498014,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331313585,1.38695556,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331313833,1.73500381,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331314076,1.38695556,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331317366,1.38601901,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331317621,1.73409883,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331317868,1.38601901,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331318112,1.73409855,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331320935,1.7350351,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331323217,1.95238558,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331323477,1.73412026,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331325234,1.69127188,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331325490,1.73411995,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331325747,1.95243432,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331326008,1.51705559,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331326253,1.34308039,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331327522,1.0828545,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331327776,1.08191795,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331328033,1.34308039,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331328292,1.08191795,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331329312,1.51799214,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331329567,1.69205255,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331329816,1.34397301,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331331333,1.69205255,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331331585,1.34397301,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331332109,1.34303646,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331334389,1.34397301,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331334643,1.34303646,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331335405,1.34397301,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331335665,0.47872929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331337732,0.30466888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331337951,0.30560543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331338200,0.30466888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331338683,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331340713,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331340970,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331341229,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331341482,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331341993,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331342250,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331343281,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331344355,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331344608,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331344859,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331346923,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331347174,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331348157,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331348377,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331350870,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331351656,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331352382,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331352631,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331354811,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331355028,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331355543,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331355982,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331356616,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331358197,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331358444,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331360104,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331360355,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331361127,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331361376,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331362335,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331362586,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331363082,0.13546888,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331363334,0.13640543,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331363577,0.31046584,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331363827,0.30952929,17228.0,17227.0,0.00337132]
["bitfinex","BTCUSD",1673331364330,0.30952929,17228.0,17227.0,0.50780824]
["bitfinex","BTCUSD",1673331364549,0.13546888,17228.0,17227.0,0.50780824]
["bitfinex","BTCUSD",1673331365288,0.30952929,17228.0,17227.0,0.50780824]
["bitfinex","BTCUSD",1673331366552,0.30952929,17228.0,17227.0,0.6816843]
["bitfinex","BTCUSD",1673331366811,0.13546888,17228.0,17227.0,1.09313284]
["bitfinex","BTCUSD",1673331367054,0.13546888,17228.0,17227.0,2.56035031]
["bitfinex","BTCUSD",1673331367314,0.0016744,17228.0,17227.0,2.73422637]
["bitfinex","BTCUSD",1673331367562,0.0016744,17228.0,17227.0,2.22978945]
["bitfinex","BTCUSD",1673331367808,0.17406041,17229.0,17228.0,0.70818301]
["bitfinex","BTCUSD",1673331368113,0.17406041,17229.0,17228.0,1.06955701]
["bitfinex","BTCUSD",1673331368620,0.17499696,17229.0,17228.0,1.06955701]
["bitfinex","BTCUSD",1673331368860,0.4361594,17229.0,17228.0,1.06955701]
["bitfinex","BTCUSD",1673331369112,0.44322285,17229.0,17228.0,1.07855701]
["bitfinex","BTCUSD",1673331369360,0.18206041,17229.0,17228.0,1.07855701]
["bitfinex","BTCUSD",1673331369859,0.18299696,17229.0,17228.0,1.07855701]
["bitfinex","BTCUSD",1673331370345,0.18206041,17229.0,17228.0,1.07855701]
["bitfinex","BTCUSD",1673331371340,0.17406041,17229.0,17228.0,1.06955701]
["bitfinex","BTCUSD",1673331371590,0.17406041,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331373829,0.43522285,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331374075,0.17406041,17229.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331375350,0.17499696,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331375605,0.17406041,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331376371,0.43522285,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331376888,0.17406041,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331378883,0.17406041,17229.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331379637,0.17406041,17229.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331380458,1.3221481,17230.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331380459,1.49620851,17230.0,17228.0,1.11355701]
["bitfinex","BTCUSD",1673331380681,0.17406041,17229.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331381490,0.17406041,17229.0,17228.0,0.70818301]
["bitfinex","BTCUSD",1673331381761,0.17406041,17229.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331382023,0.17406041,17229.0,17228.0,0.70818301]
["bitfinex","BTCUSD",1673331382287,0.17406041,17229.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331385931,1.14812897,17230.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331386187,1.14812897,17230.0,17228.0,1.16291609]
["bitfinex","BTCUSD",1673331386436,1.14906552,17230.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331387721,1.14906552,17230.0,17228.0,0.70818301]
["bitfinex","BTCUSD",1673331388239,1.14906552,17230.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331395313,1.14812897,17230.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331399053,1.14906552,17230.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331399297,1.14812897,17230.0,17228.0,0.75218301]
["bitfinex","BTCUSD",1673331399832,1.14812897,17230.0,17228.0,0.92599579]
["bitfinex","BTCUSD",1673331400068,0.00093655,17229.0,17228.0,0.92599579]
["bitfinex","BTCUSD",1673331400575,1.14812897,17230.0,17228.0,1.28736979]
["bitfinex","BTCUSD",1673331400832,1.14812897,17230.0,17228.0,1.33672887]
["bitfinex","BTCUSD",1673331401099,1.14906552,17230.0,17228.0,1.33672887]
["bitfinex","BTCUSD",1673331401857,1.14906552,17230.0,17228.0,1.29272887]
["bitfinex","BTCUSD",1673331402101,1.14906552,17230.0,17228.0,1.33672887]
["bitfinex","BTCUSD",1673331402352,1.14906552,17230.0,17228.0,0.88199579]
["bitfinex","BTCUSD",1673331402603,1.20265827,17231.0,17229.0,0.91578745]
["bitfinex","BTCUSD",1673331402604,0.68522285,17231.0,17229.0,0.91578745]
["bitfinex","BTCUSD",1673331402871,0.42406041,17231.0,17230.0,0.36146243]
["bitfinex","BTCUSD",1673331403124,0.25,17231.0,17230.0,0.94600829]
["bitfinex","BTCUSD",1673331403388,0.25,17231.0,17230.0,1.42616994]
["bitfinex","BTCUSD",1673331403644,0.25,17231.0,17230.0,1.01543686]
["bitfinex","BTCUSD",1673331404909,0.25,17231.0,17230.0,1.42616994]
["bitfinex","BTCUSD",1673331405167,0.25,17231.0,17230.0,1.11943686]
["bitfinex","BTCUSD",1673331405419,0.25,17231.0,17230.0,1.01543686]
["bitfinex","BTCUSD",1673331405666,0.25,17231.0,17230.0,1.04743686]
["bitfinex","BTCUSD",1673331407654,0.89373846,17232.0,17230.0,1.04743686]
["bitfinex","BTCUSD",1673331407896,0.89373846,17232.0,17231.0,0.361374]
["bitfinex","BTCUSD",1673331408145,0.89373846,17232.0,17230.0,1.09671021]
["bitfinex","BTCUSD",1673331408366,0.84575915,17232.0,17230.0,0.68597713]
["bitfinex","BTCUSD",1673331408613,0.84575915,17232.0,17230.0,0.65397713]
["bitfinex","BTCUSD",1673331408893,0.84575915,17232.0,17230.0,0.68597713]
["bitfinex","BTCUSD",1673331410652,0.84575915,17232.0,17231.0,0.361374]
["bitfinex","BTCUSD",1673331410899,0.84575915,17232.0,17230.0,1.09671021]
["bitfinex","BTCUSD",1673331411412,0.67169874,17232.0,17231.0,0.361374]
["bitfinex","BTCUSD",1673331411673,0.84575915,17232.0,17230.0,1.06471021]
["bitfinex","BTCUSD",1673331411919,0.84675915,17232.0,17230.0,1.06471021]
["bitfinex","BTCUSD",1673331412163,0.84675915,17232.0,17230.0,0.65397713]
["bitfinex","BTCUSD",1673331412425,0.001,17232.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331412662,1.04368299,17233.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331413422,0.78252055,17233.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331414223,1.04461954,17233.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331414980,1.04561954,17233.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331415234,1.04468299,17233.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331416213,1.04561954,17233.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331416963,0.37406041,17232.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331417210,0.37517701,17232.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331418209,0.37617701,17232.0,17231.0,0.51730568]
["bitfinex","BTCUSD",1673331425313,0.37617701,17232.0,17230.0,2.7e-06]
["bitfinex","BTCUSD",1673331425562,0.37617701,17232.0,17230.0,0.52489133]
["bitfinex","BTCUSD",1673331425819,0.37617701,17232.0,17230.0,0.93562441]
["bitfinex","BTCUSD",1673331425820,0.0021166,17232.0,17230.0,0.93562441]
["bitfinex","BTCUSD",1673331426325,0.0011166,17232.0,17230.0,0.93562441]
["bitfinex","BTCUSD",1673331426587,0.0011166,17232.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331426857,0.00205315,17232.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331427107,0.0011166,17232.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331428117,0.0021166,17232.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331433936,1.04079959,17233.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331434189,0.0011166,17232.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331434405,1.04079959,17233.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331434625,1.04079959,17233.0,17231.0,0.71521458]
["bitfinex","BTCUSD",1673331434866,1.04079959,17233.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331435607,1.04173614,17233.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331435850,1.04079959,17233.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331441383,1.38887913,17233.0,17231.0,0.68221458]
["bitfinex","BTCUSD",1673331441637,1.04079959,17233.0,17231.0,1.26676044]
["bitfinex","BTCUSD",1673331441894,0.17406041,17233.0,17231.0,1.26676044]
["bitfinex","BTCUSD",1673331442140,0.17406041,17233.0,17232.0,0.361374]
["bitfinex","BTCUSD",1673331442393,0.17406041,17233.0,17232.0,0.99106902]
["bitfinex","BTCUSD",1673331443389,0.17406041,17233.0,17232.0,0.62969502]
["bitfinex","BTCUSD",1673331443889,1.42044729,17234.0,17232.0,0.62969502]
["bitfinex","BTCUSD",1673331444136,0.17406041,17233.0,17232.0,0.62969502]
["bitfinex","BTCUSD",1673331445169,0.17406041,17233.0,17231.0,0.58454586]
["bitfinex","BTCUSD",1673331445170,0.4361594,17233.0,17231.0,0.64608166]
["bitfinex","BTCUSD",1673331445412,0.43522285,17233.0,17231.0,0.64608166]
["bitfinex","BTCUSD",1673331445912,0.63522285,17233.0,17231.0,0.64608166]
["bitfinex","BTCUSD",1673331446419,0.63522285,17233.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331446925,0.63512505,17233.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331447718,0.63012505,17233.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331447950,0.43012505,17233.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331455793,0.4310616,17233.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331456047,0.63012505,17233.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331457561,0.16896261,17232.0,17231.0,0.67908166]
["bitfinex","BTCUSD",1673331457842,0.16896261,17232.0,17231.0,0.68758166]
["bitfinex","BTCUSD",1673331459100,0.16896261,17232.0,17231.0,0.65458166]
["bitfinex","BTCUSD",1673331459297,0.16896261,17232.0,17231.0,0.68758166]
["bitfinex","BTCUSD",1673331463538,0.43012505,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331463797,1.07081983,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331464302,1.24993676,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331464555,1.25087331,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331464823,1.24993676,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331465368,1.24993676,17232.0,17230.0,2.7e-06]
["bitfinex","BTCUSD",1673331465592,0.17405213,17231.0,17230.0,0.0085027]
["bitfinex","BTCUSD",1673331466628,0.17405213,17231.0,17230.0,2.7e-06]
["bitfinex","BTCUSD",1673331468436,0.17405213,17231.0,17230.0,0.0330027]
["bitfinex","BTCUSD",1673331469234,0.37405213,17231.0,17230.0,0.03289278]
["bitfinex","BTCUSD",1673331472895,1.24510935,17232.0,17230.0,0.63588772]
["bitfinex","BTCUSD",1673331473648,1.24510935,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331473893,0.00093655,17231.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331474146,1.24510935,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331475374,1.2460459,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331475639,0.98488346,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331475877,0.98394691,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331476145,1.24510935,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331476649,0.98488346,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331476904,1.2460459,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331477159,0.98488346,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331477902,0.98394691,17232.0,17230.0,0.60299494]
["bitfinex","BTCUSD",1673331479548,0.98394691,17232.0,17230.0,1.01372802]
["bitfinex","BTCUSD",1673331480072,0.80989478,17232.0,17230.0,1.1875408]
["bitfinex","BTCUSD",1673331480612,0.1692,17232.0,17230.0,1.1875408]
["bitfinex","BTCUSD",1673331481632,0.1692,17232.0,17230.0,1.2205408]
["bitfinex","BTCUSD",1673331482097,0.1692,17232.0,17230.0,1.1875408]
["bitfinex","BTCUSD",1673331482104,0.1692,17232.0,17230.0,1.2205408]
["bitfinex","BTCUSD",1673331482348,0.1692,17232.0,17231.0,0.65171569]
["bitfinex","BTCUSD",1673331484096,0.16994468,17232.0,17231.0,0.65171569]
["bitfinex","BTCUSD",1673331487625,0.15581211,17232.0,17231.0,0.65171569]
["bitfinex","BTCUSD",1673331488596,0.00074468,17232.0,17231.0,0.65171569]
["bitfinex","BTCUSD",1673331489809,0.00074468,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331491334,0.17573336,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331491560,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331495833,0.00074468,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331496339,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331497330,0.00074468,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331503913,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331509515,0.17479681,17232.0,17231.0,0.65171569]
["bitfinex","BTCUSD",1673331509798,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331512092,0.43595925,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331514362,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331516132,0.17479681,17232.0,17231.0,0.85852847]
["bitfinex","BTCUSD",1673331516641,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331518098,0.17479681,17232.0,17231.0,0.85852847]
["bitfinex","BTCUSD",1673331518581,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331524187,0.17479681,17232.0,17231.0,0.85852847]
["bitfinex","BTCUSD",1673331524909,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331525673,0.4368958,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331525929,0.43595925,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331527399,0.4368958,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331527655,0.43595925,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331528630,0.4368958,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331528878,0.43595925,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331533150,0.4368958,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331533407,0.43595925,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331536862,0.17479681,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331537126,0.43595925,17232.0,17231.0,0.68471569]
["bitfinex","BTCUSD",1673331539904,0.4368958,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331540156,0.43595925,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331540915,1.12412207,17232.0,17231.0,0.033]
["bitfinex","BTCUSD",1673331541181,1.29833836,17232.0,17231.0,0.03291214]
["bitfinex","BTCUSD",1673331541445,1.35480469,17232.0,17231.0,0.03291214]
["bitfinex","BTCUSD",1673331541949,1.35480469,17232.0,17230.0,0.56363876]
["bitfinex","BTCUSD",1673331542202,0.43533605,17231.0,17230.0,0.56363876]
["bitfinex","BTCUSD",1673331542459,0.43608073,17231.0,17230.0,0.56363876]
["bitfinex","BTCUSD",1673331543237,0.43608073,17231.0,17230.0,0.59663876]
["bitfinex","BTCUSD",1673331543499,0.43608073,17231.0,17230.0,0.56363876]
["bitfinex","BTCUSD",1673331544508,0.43608073,17231.0,17230.0,0.59663876]
["bitfinex","BTCUSD",1673331547752,0.43608073,17231.0,17230.0,0.033]
["bitfinex","BTCUSD",1673331548239,1.27274136,17231.0,17230.0,0.033]
["bitfinex","BTCUSD",1673331548501,1.27367791,17231.0,17230.0,0.033]
["bitfinex","BTCUSD",1673331549239,1.27367791,17231.0,17228.0,0.17381278]
["bitfinex","BTCUSD",1673331549240,1.44762303,17231.0,17228.0,0.17381278]
["bitfinex","BTCUSD",1673331549494,0.17399724,17230.0,17228.0,0.75433441]
["bitfinex","BTCUSD",1673331549788,0.43594355,17230.0,17228.0,0.58052163]
["bitfinex","BTCUSD",1673331550091,0.6368801,17230.0,17228.0,0.58052163]
["bitfinex","BTCUSD",1673331550297,0.6766303,17229.0,17228.0,0.58052163]
["bitfinex","BTCUSD",1673331550561,0.67737498,17229.0,17228.0,0.68452163]
["bitfinex","BTCUSD",1673331550808,0.67737498,17229.0,17228.0,0.58052163]
["bitfinex","BTCUSD",1673331551063,0.67737498,17229.0,17228.0,0.68452163]
["bitfinex","BTCUSD",1673331551583,0.67737498,17229.0,17228.0,0.58052163]
["bitfinex","BTCUSD",1673331551845,0.67737498,17229.0,17228.0,0.68452163]
["bitfinex","BTCUSD",1673331552095,0.67737498,17229.0,17228.0,0.104]
["bitfinex","BTCUSD",1673331556982,0.67737498,17229.0,17228.0,0.094]
["bitfinex","BTCUSD",1673331558485,0.67831153,17229.0,17228.0,0.094]
["bitfinex","BTCUSD",1673331558734,0.67737498,17229.0,17228.0,0.094]
["bitfinex","BTCUSD",1673331565225,0.67831153,17229.0,17228.0,0.094]
["bitfinex","BTCUSD",1673331565661,0.67737498,17229.0,17228.0,0.094]
["bitfinex","BTCUSD",1673331569534,0.00074468,17229.0,17228.0,0.66623879]
["bitfinex","BTCUSD",1673331570048,0.00074468,17229.0,17228.0,1.02761279]
["bitfinex","BTCUSD",1673331570293,0.00074468,17229.0,17228.0,0.66623879]
["bitfinex","BTCUSD",1673331579048,0.00074468,17229.0,17228.0,1.20142557]
["bitfinex","BTCUSD",1673331579559,1e-08,17229.0,17228.0,2.66361964]
["bitfinex","BTCUSD",1673331580037,0.17399724,17231.0,17229.0,0.2]
["bitfinex","BTCUSD",1673331580315,0.17399724,17231.0,17230.0,0.361374]
["bitfinex","BTCUSD",1673331580571,0.17399724,17231.0,17229.0,0.78455193]
["bitfinex","BTCUSD",1673331580827,0.17399724,17231.0,17229.0,0.37381885]
["bitfinex","BTCUSD",1673331581306,0.17399724,17231.0,17229.0,0.78455193]
["bitfinex","BTCUSD",1673331581803,0.17399724,17231.0,17230.0,0.361374]
["bitfinex","BTCUSD",1673331582050,1.12961499,17232.0,17230.0,0.6916682]
["bitfinex","BTCUSD",1673331583310,1.12961499,17232.0,17230.0,0.7196682]
["bitfinex","BTCUSD",1673331583566,1.13055154,17232.0,17230.0,0.7196682]
["bitfinex","BTCUSD",1673331583819,1.13055154,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331584318,1.12961499,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331586339,1.13055154,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331586833,1.12961499,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331588606,1.13055154,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331588877,1.12961499,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331589647,1.13055154,17232.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331589912,0.57636177,17231.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331591148,0.57636177,17231.0,17229.0,0.94183688]
["bitfinex","BTCUSD",1673331591390,0.57636177,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331591639,0.57636177,17231.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331592381,0.57636177,17231.0,17229.0,0.94183688]
["bitfinex","BTCUSD",1673331592636,0.57636177,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331593174,0.57636177,17231.0,17229.0,0.70492265]
["bitfinex","BTCUSD",1673331593426,0.57636177,17231.0,17229.0,1.11565573]
["bitfinex","BTCUSD",1673331593917,0.57636177,17231.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331594208,0.57636177,17231.0,17229.0,1.11565573]
["bitfinex","BTCUSD",1673331594427,0.57636177,17231.0,17229.0,0.80392265]
["bitfinex","BTCUSD",1673331594697,0.57636177,17231.0,17229.0,1.11565573]
["bitfinex","BTCUSD",1673331594905,0.57636177,17231.0,17230.0,0.028]
["bitfinex","BTCUSD",1673331595164,0.57636177,17231.0,17229.0,0.94183688]
["bitfinex","BTCUSD",1673331595408,0.57636177,17231.0,17229.0,0.6301038]
["bitfinex","BTCUSD",1673331595670,0.57636177,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331595911,0.57636177,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673331596410,0.75035901,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673331596911,0.75035901,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331596912,1.01156064,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331597161,1.01156064,17231.0,17229.0,0.6721038]
["bitfinex","BTCUSD",1673331597420,1.01156064,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331597681,1.01156064,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331597917,1.01249719,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331598173,1.01249719,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331598415,1.01249719,17231.0,17229.0,0.6721038]
["bitfinex","BTCUSD",1673331598659,1.01156064,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331598908,1.01156064,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331599669,1.35960059,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331599919,1.18564294,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331600164,1.01245746,17231.0,17229.0,0.6721038]
["bitfinex","BTCUSD",1673331600419,1.360537,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331600657,1.01152091,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331600900,1.01152091,17231.0,17229.0,0.5311038]
["bitfinex","BTCUSD",1673331601162,0.54006505,17230.0,17229.0,0.6689918]
["bitfinex","BTCUSD",1673331601417,0.71402256,17230.0,17229.0,0.5279918]
["bitfinex","BTCUSD",1673331601665,0.98153834,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331601666,0.43515914,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331601921,0.43515914,17231.0,17230.0,0.361374]
["bitfinex","BTCUSD",1673331602173,0.17395751,17231.0,17229.0,1.07972488]
["bitfinex","BTCUSD",1673331602426,0.17395751,17231.0,17229.0,0.6689918]
["bitfinex","BTCUSD",1673331602700,1.14822843,17232.0,17230.0,0.361374]
["bitfinex","BTCUSD",1673331602997,1.49630797,17232.0,17229.0,1.07972488]
["bitfinex","BTCUSD",1673331603196,0.37395751,17231.0,17229.0,0.5279918]
["bitfinex","BTCUSD",1673331603414,0.37395751,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331603666,0.37395751,17231.0,17229.0,0.5279918]
["bitfinex","BTCUSD",1673331603919,0.37395751,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331604206,0.37395751,17231.0,17229.0,1.11254373]
["bitfinex","BTCUSD",1673331604454,0.37395751,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331604973,0.17395751,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331605206,0.17395751,17231.0,17229.0,1.11254373]
["bitfinex","BTCUSD",1673331605465,0.17395751,17231.0,17229.0,0.70181065]
["bitfinex","BTCUSD",1673331605959,0.17395751,17231.0,17230.0,0.5394174]
["bitfinex","BTCUSD",1673331607210,0.17395751,17231.0,17230.0,0.6324174]
["bitfinex","BTCUSD",1673331612284,0.17489406,17231.0,17230.0,0.6324174]
["bitfinex","BTCUSD",1673331612784,0.17395751,17231.0,17230.0,0.6324174]
["bitfinex","BTCUSD",1673331615097,0.43515914,17231.0,17230.0,0.6324174]
["bitfinex","BTCUSD",1673331615349,0.43515914,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331615608,1.14016586,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331617142,0.94016586,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331627414,0.67896423,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331627673,0.67896423,17231.0,17230.0,0.26681885]
["bitfinex","BTCUSD",1673331627674,0.17395751,17231.0,17230.0,0.26681885]
["bitfinex","BTCUSD",1673331627926,0.17395751,17231.0,17230.0,0.76444502]
["bitfinex","BTCUSD",1673331628175,0.17395751,17231.0,17230.0,0.93826387]
["bitfinex","BTCUSD",1673331628940,0.17395751,17231.0,17230.0,0.76444502]
["bitfinex","BTCUSD",1673331629709,0.43515914,17231.0,17230.0,0.76444502]
["bitfinex","BTCUSD",1673331630213,0.17395751,17231.0,17230.0,0.76444502]
["bitfinex","BTCUSD",1673331635901,0.17489406,17231.0,17230.0,0.76444502]
["bitfinex","BTCUSD",1673331636405,0.17395751,17231.0,17230.0,0.76444502]
["bitfinex","BTCUSD",1673331637612,0.17489406,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331637886,1.01959758,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331638359,1.01866103,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331639377,1.01959758,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331639633,1.01866103,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331641992,1.19371961,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331642238,0.98156558,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331642520,2.148708,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331642780,1.6269319,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331643041,1.69089026,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331644086,1.92755271,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331644334,1.62755271,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331644583,2.36268415,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331645078,1.92755271,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331645563,2.30449109,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331645817,1.86935587,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331646316,2.00438123,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331646556,2.30438123,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331647054,1.93241256,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331647298,1.63241256,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331648067,2.30436413,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331649808,1.86933877,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331650041,2.30426421,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331652540,1.93231264,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331652786,2.27918994,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331653042,1.97918994,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331653297,2.35090326,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331653552,2.65098868,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331654059,2.30317483,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331654342,2.65094828,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331655384,2.65094991,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331655630,2.30317483,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331656375,2.65188619,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331656627,2.2791509,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331657573,2.28008745,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331659045,2.65173993,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331661284,2.65167191,17231.0,17230.0,0.093]
["bitfinex","BTCUSD",1673331661538,2.30396512,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331666537,2.65164002,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331668278,2.30396512,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331669902,2.65167392,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331670445,2.28002144,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331670693,1.97908489,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331673193,2.27908489,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331674459,1.93137609,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331674718,1.93231264,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331675226,1.93137609,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331675476,1.97922084,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331676714,1.71652484,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331677495,1.97922084,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331677986,1.71652484,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331678230,1.71746139,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331678471,1.36961664,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331678988,1.63231264,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331679722,1.36961664,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331680008,1.63231264,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331680508,1.36961664,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331680759,1.36868009,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331681820,1.63137609,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331682297,1.19645065,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331682549,0.93375465,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331684016,2.25829389,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331684264,2.55657445,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331684520,2.557511,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331685775,2.61570784,17231.0,17230.0,0.090621]
["bitfinex","BTCUSD",1673331686291,2.44832728,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331690463,2.0766627,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331690736,1.55418404,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331691982,1.92613719,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331692454,2.44861585,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331692702,2.71523467,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331694466,2.44861585,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331696383,1.92613719,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331696638,2.44861585,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331697322,1.62613719,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331697570,1.62610102,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331697827,2.14857968,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331698085,1.86269347,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331698362,1.86269356,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331699051,1.49079924,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331699300,1.25324749,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331701226,1.68846179,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331701484,1.63026495,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331702925,1.6312015,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331703462,1.1959872,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331703710,1.63119452,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331704224,1.63119386,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331705462,1.63119424,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331705772,1.1959872,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331706288,1.19505065,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331706538,1.1959872,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331707266,1.19505065,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331708164,1.63025254,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331708308,1.1959872,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331710208,1.63025106,17231.0,17230.0,0.0905473]
["bitfinex","BTCUSD",1673331710956,1.63025106,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331711447,1.63118761,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331715546,1.1959872,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331715785,1.43311106,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331716031,1.63118011,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331716272,1.63024356,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331717339,0.95103658,17231.0,17230.0,0.7244466]
["bitfinex","BTCUSD",1673331719585,1.02255636,17231.0,17230.0,0.7244466]
["bitfinex","BTCUSD",1673331719838,0.95103658,17231.0,17230.0,0.7244466]
["bitfinex","BTCUSD",1673331720089,2.06510823,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331720335,2.12330507,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331720585,2.20064878,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331720836,1.60082641,17231.0,17230.0,0.09046113]
["bitfinex","BTCUSD",1673331721088,1.60082641,17231.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331721360,0.53869788,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673331721608,1.81553683,17231.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331721861,0.77841649,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331722104,1.04111249,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331722350,1.307419,17228.0,17227.0,0.00837132]
["bitfinex","BTCUSD",1673331722607,1.30648245,17228.0,17227.0,0.00837132]
["bitfinex","BTCUSD",1673331722863,0.77841653,17228.0,17227.0,0.00837132]
["bitfinex","BTCUSD",1673331723373,1.21357116,17228.0,17227.0,0.00837132]
["bitfinex","BTCUSD",1673331723686,0.43514248,17228.0,17227.0,0.64106247]
["bitfinex","BTCUSD",1673331723903,0.43514248,17228.0,17227.0,0.63506247]
["bitfinex","BTCUSD",1673331723904,0.43512344,17228.0,17227.0,0.63506247]
["bitfinex","BTCUSD",1673331724161,0.006,17228.0,17227.0,0.63506247]
["bitfinex","BTCUSD",1673331724411,0.006,17228.0,17227.0,1.40716955]
["bitfinex","BTCUSD",1673331724665,0.006,17228.0,17227.0,1.5809884]
["bitfinex","BTCUSD",1673331724923,0.43512344,17230.0,17227.0,1.35387514]
["bitfinex","BTCUSD",1673331725179,0.17403062,17230.0,17228.0,0.95190769]
["bitfinex","BTCUSD",1673331725432,0.96428848,17231.0,17229.0,0.94020708]
["bitfinex","BTCUSD",1673331725686,0.70319566,17231.0,17230.0,0.361374]
["bitfinex","BTCUSD",1673331725937,0.70319566,17231.0,17229.0,1.15989146]
["bitfinex","BTCUSD",1673331725938,0.96522503,17231.0,17229.0,1.15989146]
["bitfinex","BTCUSD",1673331726195,0.96428848,17231.0,17229.0,0.74915838]
["bitfinex","BTCUSD",1673331726443,1.31241219,17231.0,17229.0,0.74915838]
["bitfinex","BTCUSD",1673331726954,0.17403062,17230.0,17229.0,0.74915838]
["bitfinex","BTCUSD",1673331727451,0.17403062,17230.0,17229.0,1.20453238]
["bitfinex","BTCUSD",1673331727976,0.17403062,17230.0,17229.0,0.84315838]
["bitfinex","BTCUSD",1673331728223,0.17403062,17230.0,17229.0,0.74915838]
["bitfinex","BTCUSD",1673331728470,0.17403062,17230.0,17229.0,0.84315838]
["bitfinex","BTCUSD",1673331728928,0.17496717,17230.0,17229.0,0.2621]
["bitfinex","BTCUSD",1673331729462,1.07850007,17230.0,17229.0,0.2621]
["bitfinex","BTCUSD",1673331732776,1.42662378,17230.0,17229.0,0.2621]
["bitfinex","BTCUSD",1673331733017,1.07845829,17230.0,17229.0,0.2621]
["bitfinex","BTCUSD",1673331733277,1.42751855,17230.0,17229.0,0.2621]
["bitfinex","BTCUSD",1673331733524,1.53048776,17230.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331733774,1.79318376,17230.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331734286,1.79318376,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331734542,1.44506005,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331734801,1.18236405,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331735311,1.44506005,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331735827,1.18236405,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331736099,1.44506005,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331736866,1.74506005,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331737620,2.1155061,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331737883,2.17370294,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331738134,1.80325689,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331738399,2.17369226,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331739164,1.73853763,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331739420,1.095161,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331740980,1.61849298,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331741518,1.095161,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331742265,1.77639128,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331742522,1.47639128,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331743279,1.15858654,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331743524,1.67624153,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331745777,1.67717808,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331748594,1.84637808,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331752041,1.84544153,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331752279,1.89318181,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331753022,2.19318181,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331753277,1.84544153,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331755559,1.84637808,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331756939,1.89317117,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331757191,1.89410772,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331757462,1.73207809,17230.0,17229.0,0.09392649]
["bitfinex","BTCUSD",1673331757731,1.83082285,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331757989,1.8317594,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331762683,1.83082285,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331762929,1.3889463,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331763179,1.66300528,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331763438,1.56287809,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331764219,1.66300553,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331764470,1.3889535,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331764994,1.1262575,17230.0,17229.0,0.09383055]
["bitfinex","BTCUSD",1673331765752,0.60860251,17230.0,17229.0,0.86300519]
["bitfinex","BTCUSD",1673331766006,0.17390467,17230.0,17229.0,0.6253273]
["bitfinex","BTCUSD",1673331766222,1.13491702,17231.0,17229.0,0.6253273]
["bitfinex","BTCUSD",1673331767019,1.13491702,17231.0,17228.0,0.41673308]
["bitfinex","BTCUSD",1673331767332,1.48358321,17231.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331767595,0.17390467,17230.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331768087,0.17390467,17230.0,17228.0,1.07819422]
["bitfinex","BTCUSD",1673331768365,0.17390467,17230.0,17228.0,1.21919422]
["bitfinex","BTCUSD",1673331768587,0.17390467,17230.0,17229.0,1.07531328]
["bitfinex","BTCUSD",1673331769093,0.17390467,17230.0,17229.0,1.16931328]
["bitfinex","BTCUSD",1673331770121,0.17390467,17230.0,17229.0,1.07531328]
["bitfinex","BTCUSD",1673331770378,0.17390467,17230.0,17229.0,1.16931328]
["bitfinex","BTCUSD",1673331770633,0.17484122,17230.0,17229.0,0.71393928]
["bitfinex","BTCUSD",1673331770887,0.43477754,17230.0,17229.0,0.80793928]
["bitfinex","BTCUSD",1673331771396,0.43477754,17230.0,17229.0,0.71393928]
["bitfinex","BTCUSD",1673331771648,0.43477754,17230.0,17229.0,0.80793928]
["bitfinex","BTCUSD",1673331771898,0.43477754,17230.0,17229.0,0.71393928]
["bitfinex","BTCUSD",1673331772156,0.43477754,17230.0,17229.0,0.80793928]
["bitfinex","BTCUSD",1673331772408,0.78344373,17230.0,17229.0,0.80793928]
["bitfinex","BTCUSD",1673331772662,0.60860251,17230.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331773185,1.50261113,17230.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331773429,1.50354768,17230.0,17228.0,0.53298944]
["bitfinex","BTCUSD",1673331773686,1.24085168,17230.0,17229.0,0.094]
["bitfinex","BTCUSD",1673331773939,1.24085168,17230.0,17228.0,0.53298944]
["bitfinex","BTCUSD",1673331774201,1.23991513,17230.0,17229.0,0.089]
["bitfinex","BTCUSD",1673331774464,1.24085168,17230.0,17228.0,0.53298944]
["bitfinex","BTCUSD",1673331774737,0.17393214,17229.0,17228.0,0.55398944]
["bitfinex","BTCUSD",1673331776238,0.17393214,17229.0,17228.0,0.53298944]
["bitfinex","BTCUSD",1673331776487,0.17393214,17229.0,17228.0,0.55398944]
["bitfinex","BTCUSD",1673331780460,0.43480501,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331780719,0.63480501,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331781262,0.63473556,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331782195,1.18061282,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331783140,1.18154937,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331783390,1.18061282,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331785241,0.98061282,17229.0,17228.0,0.027]
["bitfinex","BTCUSD",1673331785746,0.98061282,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331786573,0.98154937,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331786838,0.98061282,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331788794,0.98154937,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331789054,0.98061282,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331789838,0.98154937,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331790604,0.98061282,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331791608,1.32834246,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331792139,1.15447977,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331793377,0.98074382,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331794095,1.32848665,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331794589,1.32942332,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331794855,1.32942331,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331795076,1.15541632,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331795293,0.98075687,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331795538,1.32848651,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331796032,1.15447977,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331796530,0.98077328,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331798234,1.15447977,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331798485,1.32850872,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331798725,0.98077908,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331799739,1.32850872,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331799985,1.15541632,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331801470,1.15447977,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331802948,1.32851884,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331803194,0.9807892,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331803995,0.97991118,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331807997,0.98084773,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331808247,0.97991118,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331808744,1.32764082,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331809249,0.97991118,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331809761,0.98084773,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331810021,1.15360175,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331813435,0.98001147,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331815206,0.17413936,17229.0,17228.0,0.61638211]
["bitfinex","BTCUSD",1673331815451,0.17413936,17229.0,17228.0,1.38848919]
["bitfinex","BTCUSD",1673331815695,1.40688171,17230.0,17228.0,1.5622898]
["bitfinex","BTCUSD",1673331815972,1.05915207,17230.0,17229.0,0.529174]
["bitfinex","BTCUSD",1673331816209,1.05915207,17230.0,17229.0,0.93990708]
["bitfinex","BTCUSD",1673331816501,1.05915207,17230.0,17229.0,0.529174]
["bitfinex","BTCUSD",1673331816748,0.7982792,17230.0,17229.0,0.529174]
["bitfinex","BTCUSD",1673331817006,0.17413936,17230.0,17229.0,0.529174]
["bitfinex","BTCUSD",1673331819133,0.44794878,17230.0,17229.0,0.529174]
["bitfinex","BTCUSD",1673331819382,0.43501223,17230.0,17229.0,0.529174]
["bitfinex","BTCUSD",1673331819694,1.1522518,17230.0,17229.0,0.621174]
["bitfinex","BTCUSD",1673331819940,1.32584208,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331820695,1.49987095,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331820961,1.32584208,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331821702,1.32677863,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331821972,1.32584208,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331822957,1.15214011,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331825705,1.15307666,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331826207,1.15214011,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331826931,0.89126724,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331827216,1.15214011,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331827467,0.89126724,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331836913,0.71723957,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331837154,0.89126724,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331837405,0.71723957,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331837914,0.71223957,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331838410,0.88626724,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331839695,0.17402767,17230.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331840478,0.98416867,17231.0,17229.0,0.092]
["bitfinex","BTCUSD",1673331840978,0.98416867,17231.0,17229.0,0.73963041]
["bitfinex","BTCUSD",1673331841749,0.98416867,17231.0,17229.0,0.64763041]
["bitfinex","BTCUSD",1673331842019,0.98416867,17231.0,17229.0,0.73963041]
["bitfinex","BTCUSD",1673331842500,1.33189831,17231.0,17229.0,0.73963041]
["bitfinex","BTCUSD",1673331843038,0.98416867,17231.0,17229.0,0.73963041]
["bitfinex","BTCUSD",1673331845727,0.43490054,17231.0,17230.0,0.68369765]
["bitfinex","BTCUSD",1673331845981,0.17402767,17231.0,17230.0,0.68369765]
["bitfinex","BTCUSD",1673331847558,1.54923221,17232.0,17230.0,0.68369765]
["bitfinex","BTCUSD",1673331847860,1.54923221,17232.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331848138,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331848639,0.17402767,17231.0,17230.0,0.68369765]
["bitfinex","BTCUSD",1673331848860,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331849139,0.17402767,17231.0,17230.0,0.68369765]
["bitfinex","BTCUSD",1673331849379,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331854020,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331854528,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331854784,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331855547,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331856010,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331856262,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331858602,0.17496422,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331858823,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331861296,0.17496422,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331862546,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331863033,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331863539,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331864053,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331864548,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331864796,0.17402767,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331865040,0.43490054,17231.0,17230.0,0.70469765]
["bitfinex","BTCUSD",1673331866809,0.43490054,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331868861,0.43583709,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331869193,0.43490054,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331871132,0.43583709,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331871382,0.60860251,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331872380,0.60953906,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331872610,1.16588369,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331872898,1.60068115,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331873156,1.86337715,17231.0,17230.0,0.021]
["bitfinex","BTCUSD",1673331874160,1.86337715,17231.0,17228.0,0.75323369]
["bitfinex","BTCUSD",1673331874406,0.78290917,17230.0,17228.0,0.69085841]
["bitfinex","BTCUSD",1673331874650,0.43517953,17230.0,17228.0,0.69085841]
["bitfinex","BTCUSD",1673331874902,0.63517953,17230.0,17228.0,1.10159149]
["bitfinex","BTCUSD",1673331875155,1.1883267,17230.0,17228.0,1.10159149]
["bitfinex","BTCUSD",1673331875399,1.1883267,17230.0,17228.0,1.19359149]
["bitfinex","BTCUSD",1673331875649,1.1883267,17230.0,17228.0,0.78285841]
["bitfinex","BTCUSD",1673331875901,1.1883267,17230.0,17228.0,0.69085841]
["bitfinex","BTCUSD",1673331876151,1.1883267,17230.0,17228.0,1.2753921]
["bitfinex","BTCUSD",1673331876402,1.1883267,17230.0,17228.0,0.69085841]
["bitfinex","BTCUSD",1673331877404,1.1883267,17230.0,17228.0,1.2753921]
["bitfinex","BTCUSD",1673331877405,0.72721898,17230.0,17228.0,1.2753921]
["bitfinex","BTCUSD",1673331877655,0.72721898,17230.0,17229.0,0.361374]
["bitfinex","BTCUSD",1673331877903,0.72721898,17230.0,17228.0,1.3673921]
["bitfinex","BTCUSD",1673331878654,0.72721898,17230.0,17228.0,1.1986921]
["bitfinex","BTCUSD",1673331879415,0.72721898,17230.0,17229.0,0.361374]
["bitfinex","BTCUSD",1673331879667,0.72721898,17230.0,17228.0,1.1986921]
["bitfinex","BTCUSD",1673331880166,0.72721898,17230.0,17229.0,0.361374]
["bitfinex","BTCUSD",1673331880396,0.72721898,17230.0,17228.0,1.1066921]
["bitfinex","BTCUSD",1673331880652,0.72721898,17230.0,17229.0,0.021]
["bitfinex","BTCUSD",1673331881392,0.72721898,17230.0,17228.0,1.1066921]
["bitfinex","BTCUSD",1673331881628,0.72721898,17230.0,17228.0,1.1986921]
["bitfinex","BTCUSD",1673331881888,0.72721898,17230.0,17228.0,1.1066921]
["bitfinex","BTCUSD",1673331882147,0.73821898,17230.0,17228.0,1.1066921]
["bitfinex","BTCUSD",1673331882404,0.72721898,17230.0,17228.0,1.1066921]
["bitfinex","BTCUSD",1673331882648,0.72721898,17230.0,17228.0,1.1276921]
["bitfinex","BTCUSD",1673331882895,0.17407181,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331883143,1.02141663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331883391,1.02235318,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331883647,1.36914627,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331883915,1.02141663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331884164,0.011,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331884408,1.02141663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331884652,1.03241663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331884927,1.02141663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331885166,1.02141663,17231.0,17229.0,0.56345356]
["bitfinex","BTCUSD",1673331886107,1.02235318,17231.0,17229.0,0.56345356]
["bitfinex","BTCUSD",1673331886837,1.02141663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331887086,1.03241663,17231.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331887342,0.17407181,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331888830,0.18507181,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331890605,0.011,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331891103,0.18507181,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331892056,0.011,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331892298,0.011,17230.0,17229.0,0.71625417]
["bitfinex","BTCUSD",1673331893321,1.02141663,17231.0,17229.0,0.71625417]
["bitfinex","BTCUSD",1673331893600,1.02141663,17231.0,17229.0,0.73725417]
["bitfinex","BTCUSD",1673331894043,1.02141663,17231.0,17229.0,0.71625417]
["bitfinex","BTCUSD",1673331894512,1.02141663,17231.0,17229.0,0.73725417]
["bitfinex","BTCUSD",1673331894741,1.19061663,17231.0,17229.0,0.73725417]
["bitfinex","BTCUSD",1673331895252,0.00093655,17230.0,17229.0,0.56345356]
["bitfinex","BTCUSD",1673331895512,0.17407181,17230.0,17229.0,0.56345356]
["bitfinex","BTCUSD",1673331896030,0.17407181,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331896789,0.18507181,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331901262,0.18196581,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331906919,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331908386,0.44401008,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331908644,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331910197,0.18196581,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331910746,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331910968,0.18196581,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331911203,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331911449,0.18196581,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331911700,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331911976,0.44401008,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331912226,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331913994,0.44401008,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331914244,0.44307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331915629,0.34307353,17230.0,17229.0,0.54245356]
["bitfinex","BTCUSD",1673331925652,0.34307353,17230.0,17228.0,1.49351204]
["bitfinex","BTCUSD",1673331925653,1.01455831,17230.0,17228.0,1.49351204]
["bitfinex","BTCUSD",1673331925898,0.17414035,17229.0,17228.0,0.82179802]
["bitfinex","BTCUSD",1673331926176,0.17414035,17229.0,17228.0,0.83029802]
["bitfinex","BTCUSD",1673331926670,0.17414035,17229.0,17228.0,0.85129802]
["bitfinex","BTCUSD",1673331926923,0.17414035,17229.0,17228.0,0.83029802]
["bitfinex","BTCUSD",1673331927650,0.17414035,17229.0,17228.0,0.85129802]
["bitfinex","BTCUSD",1673331927890,0.43524807,17229.0,17228.0,0.0295]
["bitfinex","BTCUSD",1673331928373,1.02819105,17229.0,17228.0,0.0295]
["bitfinex","BTCUSD",1673331929769,1.20178034,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331932604,1.46447634,17229.0,17228.0,0.021]
["bitfinex","BTCUSD",1673331932845,1.83859575,17229.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331933095,1.04900682,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331933810,1.47931454,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331934099,1.47931454,17228.0,17227.0,0.09437132]
["bitfinex","BTCUSD",1673331934357,1.47931454,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331935160,1.49031454,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331935422,1.22920682,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331936718,1.23014337,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331937525,1.49125109,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331937733,1.23014337,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331938248,1.49283937,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331938755,1.23014337,17228.0,17227.0,0.00237132]
["bitfinex","BTCUSD",1673331939534,1.23014337,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331940043,2.12804067,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331940299,1.86534467,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331940565,2.12804067,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331944144,1.75394709,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331944396,2.12782559,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331944926,1.86512959,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331945263,1.75394709,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331945442,1.23014337,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331953669,1.22920682,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331953922,1.05520301,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331956180,1.22920682,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331956929,1.05520301,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331957180,1.23014337,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331960410,1.49125109,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331961665,1.75394709,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331961908,1.49125109,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331962185,1.92767292,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331962431,1.66497692,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331962678,1.92767292,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331963909,1.66497692,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331964153,1.92767292,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331964671,1.66404037,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331965893,1.92673637,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331966148,2.10042611,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331966397,1.66390794,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331966642,2.3614014,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331967146,2.10042611,17228.0,17227.0,0.00229389]
["bitfinex","BTCUSD",1673331967429,1.93140455,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331967680,2.19410055,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331968202,1.84730746,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331968458,2.22149608,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331968710,1.58367491,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331970007,2.19440241,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331970298,1.58367491,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331970528,1.84637091,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331971290,1.58367491,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331971761,1.58461146,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331972302,1.84730746,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331972531,1.58461146,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331976284,1.84730746,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331976785,1.41541146,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331978273,1.91755877,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331980461,1.65486277,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331980718,1.61755877,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331981685,1.91755877,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331982325,1.91748591,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331983015,1.65478991,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331983282,1.91748591,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331985515,1.65478991,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331985740,1.91748591,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331986256,1.65478991,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331986477,1.91748591,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331986713,1.65478991,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331986970,1.91748591,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331987193,1.35385336,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331987416,1.61654936,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331987952,1.78886294,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331988200,2.05155895,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331988459,2.05249565,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331988919,1.78980183,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331989683,2.05249783,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331990193,1.78980183,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331990543,2.05249783,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331990738,1.7898049,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331990987,2.0525009,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331991233,1.7898049,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331991455,2.0525009,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331991947,1.7898049,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331992448,2.0525009,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331992706,1.7898049,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331992951,2.0525009,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331993187,1.7898049,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331993442,2.0525009,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331993655,1.7898049,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331994543,1.41555613,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331995266,2.0525797,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331995553,2.0526282,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331996255,1.61761321,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331997740,1.35491721,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331997991,1.61761321,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331998249,1.61759785,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331998518,1.61761261,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331998772,1.41173714,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331999489,1.14904114,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673331999761,1.84689144,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332000005,1.84595489,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332001009,1.58325889,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332001265,1.84595489,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332001487,1.41080059,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332002360,1.84600853,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332002607,1.58331253,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332002871,1.84600853,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332003139,1.58331253,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332003397,1.84600853,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332003660,2.47956073,17228.0,17227.0,0.00222442]
["bitfinex","BTCUSD",1673332003913,2.99834005,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332004421,2.62394882,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332004676,2.41339901,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332008086,2.24549901,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332011723,1.61641653,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332012966,2.29106428,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332013230,2.55763154,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332021789,2.25771668,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332022028,1.73553112,17228.0,17227.0,0.0021439]
["bitfinex","BTCUSD",1673332025334,1.73553112,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332025855,2.91670178,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332026352,2.54196889,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332028905,2.54187089,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332032527,2.9168577,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332035845,2.54187089,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332036096,2.91699879,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332036853,2.54187089,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332038244,2.9169095,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332038651,3.0857095,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332039160,2.71067089,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332039416,2.44410363,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332042156,2.81921668,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332043166,2.44410363,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332043418,2.8192092,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332043670,2.44410363,17228.0,17227.0,0.00202961]
["bitfinex","BTCUSD",1673332044841,2.44410363,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332045101,2.10750363,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332045380,2.48257463,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332049792,2.48163808,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332051814,1.30046742,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332052849,2.43103017,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332053099,2.05543383,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332053349,2.71249745,17228.0,17227.0,0.15802961]
["bitfinex","BTCUSD",1673332053597,2.43163145,17228.0,17227.0,0.1579627]
["bitfinex","BTCUSD",1673332053866,2.42063145,17228.0,17227.0,0.1579627]
["bitfinex","BTCUSD",1673332054113,2.47163145,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332054361,2.42063145,17228.0,17227.0,0.1579627]
["bitfinex","BTCUSD",1673332054610,2.47163145,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332055610,2.60763661,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332056380,2.09637038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332057144,2.47173875,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332057393,2.47173874,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332057646,2.47170197,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332057902,2.09637038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332058694,2.4716896,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332062992,2.09637038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332063227,2.47164684,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332063494,2.09637038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332063927,2.47163917,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332064152,2.47162958,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332068662,2.30236741,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332068929,1.92717038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332069413,1.33982662,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332069659,1.71496033,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332069915,2.30230409,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332070162,1.92717038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332070948,1.33982662,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332071189,2.30228149,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332071432,1.92717038,17228.0,17227.0,0.1689627]
["bitfinex","BTCUSD",1673332073712,1.92717038,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332074983,2.30234455,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332075233,1.92717038,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332077622,1.33982662,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332077887,1.71493065,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332078592,1.88243065,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332078847,2.46977441,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332079104,2.09467038,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332079367,2.71376621,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332079625,1.50732662,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332079859,1.88240791,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332081366,2.48750104,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332081608,1.88240791,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332081862,1.88003191,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332082355,2.57525145,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332082623,2.46737567,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332082870,1.50495062,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332083115,1.88001788,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332083611,2.46736164,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332083866,2.81132381,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332084367,2.09229438,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332085368,1.50495062,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332085616,2.467351,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332085868,2.09229438,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332086625,2.03409754,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332087158,2.09229438,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332088453,2.64951499,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332088927,2.09229438,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332092505,2.08782881,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332092761,2.39881242,17228.0,17227.0,0.16889475]
["bitfinex","BTCUSD",1673332093013,2.39881242,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332093269,1.81146866,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332093588,2.33378084,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332093805,2.03378084,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332095061,1.975584,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332095586,1.640184,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332096610,1.64112055,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332097866,1.11880837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332098137,1.64112055,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332098396,1.359288,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332098678,0.83697582,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332099147,1.10060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332099400,0.83791237,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332100888,1.10060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332101388,0.83791237,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332101620,1.10060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332102143,1.40060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332102674,1.10060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332102928,0.83791237,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332103227,1.10060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332103693,1.40060837,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332103945,1.92292055,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332104937,1.92286055,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332109408,1.78061417,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332109661,1.94981417,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332109908,1.42750199,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332110156,1.93974248,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332110404,1.42750199,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332110657,2.22507954,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332110900,1.68021061,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332112378,1.73840745,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332112641,2.40722113,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332112891,1.73840745,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332113145,2.33318527,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332114161,2.08047665,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332114935,1.48569883,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332115180,2.0332581,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332115426,2.10633638,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332115651,1.48569883,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332116461,1.69300309,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332116950,2.23081527,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332117446,1.48569883,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332118438,2.07304259,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332118688,1.69777516,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332120029,2.23089623,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332121242,1.69777516,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332121474,1.90506132,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332121988,2.50334967,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332122241,1.91600591,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332122487,2.29101551,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332125965,2.23635281,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332126902,1.69272716,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332127378,2.32261755,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332127930,1.69272716,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332128689,2.46930368,17228.0,17227.0,0.16769475]
["bitfinex","BTCUSD",1673332129237,2.46930368,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332134395,1.86062716,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332135306,2.42310896,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332135491,2.44797092,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332135735,2.07296132,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332136828,2.71717664,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332137583,2.07296132,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332138547,1.90376132,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332140048,1.25557948,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332140295,1.51490036,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332140562,1.77759636,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332141590,1.51490036,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332141835,2.15264321,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332142097,2.45264313,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332142356,2.51083997,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332143100,2.51091284,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332143607,1.79400383,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332143850,2.48363825,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332144109,2.38134759,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332144328,1.99493079,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332144609,2.38115721,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332144862,2.00630082,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332145115,1.96301344,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332145367,2.55026348,17228.0,17227.0,0.16763449]
["bitfinex","BTCUSD",1673332145622,2.1312213,17228.0,17227.0,0.13205879]
["bitfinex","BTCUSD",1673332146995,2.19185008,17228.0,17227.0,0.13205879]
["bitfinex","BTCUSD",1673332146997,2.19185008,17228.0,17227.0,7.9e-07]
["bitfinex","BTCUSD",1673332147416,2.19185008,17228.0,17226.0,0.01127959]
["bitfinex","BTCUSD",1673332147645,1.30714334,17227.0,17226.0,0.01127959]
["bitfinex","BTCUSD",1673332147827,1.56983934,17227.0,17226.0,0.01127959]
["bitfinex","BTCUSD",1673332148051,1.62803618,17227.0,17226.0,0.01127959]
["bitfinex","BTCUSD",1673332148778,1.68903618,17227.0,17226.0,0.02227959]
["bitfinex","BTCUSD",1673332149524,1.62803618,17227.0,17226.0,0.01127959]
["bitfinex","BTCUSD",1673332149956,1.68903618,17227.0,17226.0,0.02227959]
["bitfinex","BTCUSD",1673332150176,1.68903618,17227.0,17226.0,0.01127959]
["bitfinex","BTCUSD",1673332150405,1.75003618,17227.0,17226.0,0.02227959]
["bitfinex","BTCUSD",1673332153366,2.33652752,17227.0,17226.0,0.02227959]
["bitfinex","BTCUSD",1673332155531,2.33652752,17227.0,17226.0,0.0178036]
["bitfinex","BTCUSD",1673332157040,1.75003618,17227.0,17226.0,0.0178036]
["bitfinex","BTCUSD",1673332157772,2.34398385,17227.0,17226.0,0.0178036]
["bitfinex","BTCUSD",1673332159311,2.80274385,17227.0,17225.0,0.00429072]
["bitfinex","BTCUSD",1673332159559,2.80274385,17227.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332159560,0.08863265,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332159842,1.72521519,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332160097,1.49732414,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332160367,2.08341203,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332160610,2.52959544,17225.0,17224.0,0.0229645]
["bitfinex","BTCUSD",1673332162164,2.45859544,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332162407,2.52959544,17225.0,17224.0,0.0229645]
["bitfinex","BTCUSD",1673332162651,2.45859544,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332162893,2.45953199,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332163385,2.62873199,17225.0,17224.0,0.0129645]
["bitfinex","BTCUSD",1673332163866,2.96033811,17225.0,17224.0,0.0229645]
["bitfinex","BTCUSD",1673332165567,2.79113811,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332165824,2.82081199,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332167349,2.53053199,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332168115,1.9444441,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332168618,2.53053199,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332171466,3.35801401,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332171721,3.61862013,17225.0,17224.0,0.0185306]
["bitfinex","BTCUSD",1673332175734,3.61862013,17225.0,17224.0,0.01407178]
["bitfinex","BTCUSD",1673332176496,3.35801401,17225.0,17224.0,0.01407178]
["bitfinex","BTCUSD",1673332176783,3.61862013,17225.0,17224.0,0.01407178]
["bitfinex","BTCUSD",1673332177035,3.61862013,17225.0,17224.0,0.00859611]
["bitfinex","BTCUSD",1673332177279,0.2,17224.0,17223.0,0.00540007]
["bitfinex","BTCUSD",1673332177533,1.78584473,17224.0,17223.0,0.00540007]
["bitfinex","BTCUSD",1673332177758,2.10673757,17224.0,17223.0,0.00540007]
["bitfinex","BTCUSD",1673332178719,2.66263757,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332179491,2.92324369,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332179740,2.66263757,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332179959,2.92324369,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332182299,3.51719136,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332183246,2.93151169,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332183525,3.25706134,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332183767,2.93151169,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332184016,3.51764806,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332184277,2.93151169,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332184490,3.25704197,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332184776,3.51764774,17224.0,17223.0,0.01440007]
["bitfinex","BTCUSD",1673332185620,2.93151169,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332186132,2.67090557,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332186379,2.93151169,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332188463,3.25720848,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332188762,3.5178146,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332189939,3.25720848,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332190485,2.62170848,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332191796,2.92170848,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332195174,2.33540557,17224.0,17223.0,0.01089772]
["bitfinex","BTCUSD",1673332195692,2.33540557,17224.0,17223.0,0.00886799]
["bitfinex","BTCUSD",1673332205730,2.33540557,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332212746,2.59601169,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332212989,2.33540557,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332213232,2.59601169,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332213475,2.33540557,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332214687,2.59601169,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332214931,2.33540557,17224.0,17223.0,0.00722517]
["bitfinex","BTCUSD",1673332215699,2.33540557,17224.0,17223.0,0.00507147]
["bitfinex","BTCUSD",1673332216445,2.33540557,17224.0,17223.0,7.147e-05]
["bitfinex","BTCUSD",1673332218727,2.50460557,17224.0,17223.0,7.147e-05]
["bitfinex","BTCUSD",1673332219239,2.12195758,17224.0,17223.0,7.147e-05]
["bitfinex","BTCUSD",1673332219500,1.95275758,17224.0,17223.0,7.147e-05]
["bitfinex","BTCUSD",1673332220006,1.95275758,17224.0,17221.0,0.00446257]
["bitfinex","BTCUSD",1673332220007,2.54009534,17224.0,17221.0,0.00446257]
["bitfinex","BTCUSD",1673332220266,0.52208918,17222.0,17221.0,0.24214046]
["bitfinex","BTCUSD",1673332220516,0.61576362,17222.0,17221.0,0.00446257]
["bitfinex","BTCUSD",1673332220778,0.09367444,17222.0,17221.0,0.00446257]
["bitfinex","BTCUSD",1673332221801,0.74762956,17222.0,17221.0,0.00446257]
["bitfinex","BTCUSD",1673332222046,0.74762956,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332222047,1.65871874,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332222289,1.92141474,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332222544,1.65871874,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332223555,1.35965529,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332223817,1.88874611,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332224062,2.15144211,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332224311,1.88874611,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332224553,2.15144211,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332224806,1.88874611,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332225061,2.15144211,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332225599,1.88874611,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332226343,1.65965529,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332226628,1.35965529,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332226843,0.83756611,17222.0,17221.0,0.01346257]
["bitfinex","BTCUSD",1673332227371,1.27153119,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332228853,0.83662956,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332229349,0.83756611,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332230083,1.27146532,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332230327,1.27240187,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332230604,0.83756611,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332232824,0.83662956,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332234068,1.27141485,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332235981,1.52389054,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332236493,1.52482709,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332237765,1.87165273,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332238069,1.62011359,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332238295,1.52643915,17222.0,17221.0,0.00846257]
["bitfinex","BTCUSD",1673332238551,1.52643915,17222.0,17221.0,0.17766257]
["bitfinex","BTCUSD",1673332238803,1.52643915,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332239053,1.62908555,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332241282,1.28132336,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332241776,1.45622657,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332242514,1.28132336,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332244744,1.28038681,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332247008,1.62810963,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332248450,1.28132336,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332253118,0.84653807,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332254089,1.28138134,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332254379,1.28137816,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332254625,0.84653807,17222.0,17221.0,0.17674557]
["bitfinex","BTCUSD",1673332255654,1.35652608,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332255863,1.61922208,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332256153,1.35652608,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332256408,1.67741892,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332256672,2.1995081,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332257155,1.9368121,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332257370,2.1995081,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332257591,1.9368121,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332258104,1.28285698,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332258362,1.54555298,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332258616,2.25759612,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332259370,1.99490012,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332259586,2.25759612,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332260643,1.99490012,17222.0,17221.0,0.00754557]
["bitfinex","BTCUSD",1673332260899,2.25759612,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332262683,1.73550694,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332263142,1.0234638,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332264627,1.63300319,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332266173,1.54543006,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332266693,1.54537937,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332266943,1.6639341,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332267213,2.1858137,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332267478,1.6639341,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332267760,2.18582376,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332268769,1.54535346,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332269025,1.0234638,17222.0,17221.0,0.00745421]
["bitfinex","BTCUSD",1673332270303,1.72031788,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332270809,1.0234638,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332271555,1.58663909,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332272756,1.89834733,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332273244,1.89834576,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332273489,0.81347579,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332274202,1.33517129,17222.0,17221.0,0.00245421]
["bitfinex","BTCUSD",1673332275224,0.66921421,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332275470,1.07186061,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332275754,1.85625211,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332275979,1.59355611,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332276195,1.85625211,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332276459,1.59355611,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332276672,1.85625211,17221.0,17220.0,0.00480218]
["bitfinex","BTCUSD",1673332276944,1.59355611,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332277210,1.95325211,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332277456,1.85399066,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332278645,1.21265431,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332278922,1.70261202,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332279168,1.18105165,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332279941,1.76838941,17221.0,17220.0,0.01280218]
["bitfinex","BTCUSD",1673332280429,1.76838941,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332281214,1.18105165,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332286986,1.70215857,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332288027,1.70211902,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332288507,1.18105165,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332289680,1.70212525,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332289896,1.18105165,17221.0,17220.0,0.00973985]
["bitfinex","BTCUSD",1673332296054,1.76838941,17221.0,17220.0,0.00743477]
["bitfinex","BTCUSD",1673332299929,2.40759077,17221.0,17220.0,0.00743477]
["bitfinex","BTCUSD",1673332300231,1.18105165,17221.0,17220.0,0.00743477]
["bitfinex","BTCUSD",1673332302483,1.76838941,17221.0,17220.0,0.00743477]
["bitfinex","BTCUSD",1673332306096,1.76838941,17221.0,17220.0,0.0056607]
["bitfinex","BTCUSD",1673332311076,1.18105165,17221.0,17220.0,0.0056607]
["bitfinex","BTCUSD",1673332315983,1.18105165,17221.0,17220.0,0.00431057]
["bitfinex","BTCUSD",1673332326088,1.18105165,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332328393,1.77499932,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332329356,2.32031125,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332329915,2.90737732,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332331461,2.36206539,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332331729,2.87972914,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332332251,1.77499932,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332333104,2.2957032,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332333355,1.77499932,17221.0,17220.0,0.003285]
["bitfinex","BTCUSD",1673332333622,1.67799932,17221.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332333940,0.72185604,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332334165,1.08719844,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332334443,2.0963001,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332335482,2.23229197,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332335745,1.96959597,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332335993,2.25896436,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332336251,1.99981245,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332337038,1.73711645,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332337293,1.99981245,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332337726,2.000749,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332339536,2.25991399,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332339792,2.52260999,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332341049,2.000749,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332343341,2.58783704,17219.0,17218.0,0.01900153]
["bitfinex","BTCUSD",1673332347404,1.71138061,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332356470,1.44868461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332356696,1.97035862,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332357452,1.66942207,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332357715,1.14774806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332358227,1.66942207,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332358735,1.14774806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332360027,1.96936207,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332360307,1.14768806,17219.0,17218.0,0.73068302]
["bitfinex","BTCUSD",1673332361047,1.14862461,17219.0,17218.0,0.73068302]
["bitfinex","BTCUSD",1673332361535,1.14768806,17219.0,17218.0,0.73068302]
["bitfinex","BTCUSD",1673332361809,1.14768806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332362066,1.14862461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332362319,1.44862461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332362870,1.14862461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332363849,1.14768806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332364604,1.14862461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332364858,1.58314157,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332365117,1.58220502,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332365365,1.14768806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332365617,1.44768806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332365868,1.14768806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332366128,1.14862461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332366892,1.14768806,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332367155,1.14862461,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332367644,1.5821865,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332368146,1.5821818,17219.0,17218.0,0.01870153]
["bitfinex","BTCUSD",1673332368403,0.67314014,17219.0,17218.0,0.82628197]
["bitfinex","BTCUSD",1673332368658,0.57053408,17219.0,17218.0,0.92630408]
["bitfinex","BTCUSD",1673332368915,0.30981363,17219.0,17218.0,1.28767808]
["bitfinex","BTCUSD",1673332369178,0.57053408,17219.0,17218.0,0.71777553]
["bitfinex","BTCUSD",1673332369420,0.6083159,17219.0,17218.0,0.71777553]
["bitfinex","BTCUSD",1673332369930,0.6283159,17219.0,17218.0,0.72177553]
["bitfinex","BTCUSD",1673332370938,0.45440762,17219.0,17218.0,0.72177553]
["bitfinex","BTCUSD",1673332372728,0.45440762,17219.0,17218.0,0.71937355]
["bitfinex","BTCUSD",1673332373293,0.45440762,17219.0,17218.0,0.35799955]
["bitfinex","BTCUSD",1673332374056,0.02,17219.0,17218.0,1.31421919]
["bitfinex","BTCUSD",1673332377985,0.02,17219.0,17218.0,1.14551919]
["bitfinex","BTCUSD",1673332388702,0.02,17219.0,17218.0,1.31471919]
["bitfinex","BTCUSD",1673332388960,0.02093655,17219.0,17218.0,1.31471919]
["bitfinex","BTCUSD",1673332389217,0.02,17219.0,17218.0,1.31471919]
["bitfinex","BTCUSD",1673332392034,0.02093655,17219.0,17218.0,1.31471919]
["bitfinex","BTCUSD",1673332392279,0.02,17219.0,17218.0,1.31471919]
["bitfinex","BTCUSD",1673332393030,0.19368717,17219.0,17218.0,1.31471919]
["bitfinex","BTCUSD",1673332395040,0.45440762,17219.0,17218.0,0.95334519]
["bitfinex","BTCUSD",1673332398793,0.45440762,17219.0,17218.0,0.78434519]
["bitfinex","BTCUSD",1673332399066,0.80200307,17219.0,17218.0,0.78434519]
["bitfinex","BTCUSD",1673332399571,0.6283159,17219.0,17218.0,0.78434519]
["bitfinex","BTCUSD",1673332400588,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332400838,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332402087,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332403115,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332405400,0.80205456,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332405651,0.45445911,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332406668,0.45539566,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332407182,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332408536,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332409350,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332409604,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332410733,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332410990,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332411732,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332413352,0.45542017,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332418436,0.80301562,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332418939,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332420046,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332420321,0.80215067,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332421591,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332422203,0.80216275,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332422719,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332423687,0.62925245,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332427639,0.6283159,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332428858,0.90684103,17219.0,17218.0,0.02029955]
["bitfinex","BTCUSD",1673332429379,0.2,17218.0,17217.0,0.26244041]
["bitfinex","BTCUSD",1673332429636,0.80857957,17218.0,17216.0,0.58685825]
["bitfinex","BTCUSD",1673332429890,0.17387812,17217.0,17216.0,0.17902545]
["bitfinex","BTCUSD",1673332430404,0.17481467,17217.0,17216.0,0.37119945]
["bitfinex","BTCUSD",1673332430655,0.4356344,17217.0,17216.0,0.37119945]
["bitfinex","BTCUSD",1673332431168,0.45069785,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332431715,0.18987812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332431969,0.18987812,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332432216,0.45069785,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332432469,0.17387812,17217.0,17216.0,0.37119945]
["bitfinex","BTCUSD",1673332432731,0.18987812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332432985,0.18987812,17217.0,17216.0,0.37119945]
["bitfinex","BTCUSD",1673332432986,0.17387812,17217.0,17216.0,0.37119945]
["bitfinex","BTCUSD",1673332433265,0.17387812,17217.0,17216.0,0.77903225]
["bitfinex","BTCUSD",1673332433498,0.18987812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332433747,0.17387812,17217.0,17216.0,0.37119945]
["bitfinex","BTCUSD",1673332434015,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332434536,0.009,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332435543,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332436303,0.18287812,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332436553,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332437567,0.009,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332437816,0.00993655,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332438070,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332439264,0.18381467,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332439550,0.009,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332440020,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332440521,0.18287812,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332440773,0.009,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332441046,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332442967,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332444230,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332445755,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332447763,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332449355,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332450375,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332450634,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332451157,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332452732,0.009,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332453758,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332454024,0.18381467,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332454276,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332455555,0.18381467,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332456018,0.18381467,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332456514,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332456762,0.44369785,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332457008,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332457502,0.44369785,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332457992,0.18287812,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332458260,0.44369785,17217.0,17216.0,0.38319945]
["bitfinex","BTCUSD",1673332459786,0.44369785,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332459994,0.4446344,17217.0,17216.0,0.02182545]
["bitfinex","BTCUSD",1673332460286,0.4446344,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332463078,0.79239424,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332464867,0.61851612,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332468061,0.44460739,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332468576,0.61851612,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332469540,0.79238536,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332470007,0.61851612,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332470248,0.61851612,17217.0,17216.0,0.38309693]
["bitfinex","BTCUSD",1673332470734,0.61851612,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332472291,0.61757957,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332472549,0.61757957,17217.0,17216.0,0.38309693]
["bitfinex","BTCUSD",1673332473274,0.79143717,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332473514,0.61757957,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332476190,0.61851612,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332477709,0.61757957,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332478193,0.61851612,17217.0,17216.0,0.38309693]
["bitfinex","BTCUSD",1673332478441,0.61757957,17217.0,17216.0,0.38309693]
["bitfinex","BTCUSD",1673332478969,0.61851612,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332479743,0.79219013,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332480517,0.89621002,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332481292,0.54845018,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332482275,0.89611119,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332484004,0.54845018,17217.0,17216.0,0.02172293]
["bitfinex","BTCUSD",1673332484487,0.54845018,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332484716,1.17867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332485507,1.47867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332485773,1.17867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332486538,1.47867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332487103,1.17867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332490333,1.47867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332492051,1.74137063,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332492510,1.47867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332492736,1.17867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332494253,1.47867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332494514,1.44137063,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332494733,1.47867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332494963,1.17867463,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332497214,1.88650743,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332497474,2.14920343,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332497737,1.71470969,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332497976,1.45201369,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332498758,1.88638382,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332499008,2.14907982,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332499251,1.71470969,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332499497,1.88638664,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332499752,1.88637696,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332500004,1.45201369,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332500506,2.14907152,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332500746,1.71470969,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332500988,1.45201369,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332501238,1.8863975,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332501501,1.45201369,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332502258,1.71470969,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332502510,1.45201369,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332502775,1.71470969,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332503034,1.45107714,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332503288,1.88542497,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332503998,2.14812097,17217.0,17216.0,0.02161294]
["bitfinex","BTCUSD",1673332504250,0.2,17216.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332504497,0.17371126,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332505485,0.17371126,17215.0,17214.0,0.71108342]
["bitfinex","BTCUSD",1673332505742,0.17371126,17215.0,17214.0,0.71008342]
["bitfinex","BTCUSD",1673332505998,0.18871126,17215.0,17214.0,0.71108342]
["bitfinex","BTCUSD",1673332506519,0.20371126,17215.0,17214.0,0.71208342]
["bitfinex","BTCUSD",1673332506787,0.20464781,17215.0,17214.0,0.01101011]
["bitfinex","BTCUSD",1673332507035,1.01438886,17215.0,17214.0,0.01101011]
["bitfinex","BTCUSD",1673332507562,0.98438886,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332507818,0.98438886,17215.0,17214.0,0.01001011]
["bitfinex","BTCUSD",1673332508081,0.98438886,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332508328,0.98438886,17215.0,17214.0,0.01001011]
["bitfinex","BTCUSD",1673332508573,0.99338886,17215.0,17214.0,0.01001011]
["bitfinex","BTCUSD",1673332510395,0.98438886,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332510650,1.01338886,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332513131,1.36084169,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332513359,1.35990514,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332513606,1.01248263,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332513884,1.35990514,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332514137,1.18616356,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332514886,1.35990934,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332515141,1.18616356,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332516983,1.18710011,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332517721,1.59493291,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332517995,1.87376356,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332518268,1.52634105,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332518537,1.85513091,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332518785,1.58998308,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332519039,1.32728708,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332519554,1.58998308,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332519786,2.02434271,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332520529,1.58998308,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332520789,2.02422575,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332521809,1.62728708,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332522066,1.88998308,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332522820,1.62728708,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332523083,1.88998308,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332524333,1.27471505,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332524591,2.48133285,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332524846,1.95965884,17215.0,17214.0,0.00901011]
["bitfinex","BTCUSD",1673332525091,0.81442429,17214.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332525345,0.78118679,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332525598,1.01542253,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332526355,1.01542253,17213.0,17212.0,0.01004064]
["bitfinex","BTCUSD",1673332526652,1.01542253,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332526897,1.03142253,17213.0,17212.0,0.01004064]
["bitfinex","BTCUSD",1673332527163,1.7322839,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332527409,1.7482839,17213.0,17212.0,0.01004064]
["bitfinex","BTCUSD",1673332527659,1.7162839,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332528154,1.7452839,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332528435,2.0452839,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332528915,2.04622045,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332529663,2.21981751,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332529910,1.74607939,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332531919,1.75376335,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332532197,1.67516504,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332532436,1.95310263,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332532924,1.87374003,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332533167,2.57183846,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332533406,1.41129121,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332533659,2.23291374,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332533911,2.09891374,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332534182,2.23491374,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332534400,1.58213197,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332536455,2.22158364,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332536669,2.65471521,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332536957,2.39044246,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332537479,2.93921802,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332537704,2.7000391,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332537988,2.5640391,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332538242,2.7000391,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332538786,2.01526354,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332539059,2.71945766,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332540144,2.01526354,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332540307,3.06042513,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332540840,2.01526354,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332541100,2.0150942,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332541628,2.6136223,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332542635,2.01508866,17213.0,17212.0,0.00904064]
["bitfinex","BTCUSD",1673332545237,0.81960416,17212.0,17208.0,0.02889565]
["bitfinex","BTCUSD",1673332545492,1.14198776,17211.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332545745,0.7753287,17210.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332545998,0.7753287,17210.0,17209.0,0.5865258]
["bitfinex","BTCUSD",1673332546272,0.3692,17210.0,17209.0,0.5865258]
["bitfinex","BTCUSD",1673332546781,0.3982,17210.0,17209.0,0.5865258]
["bitfinex","BTCUSD",1673332547041,0.3692,17210.0,17209.0,0.5865258]
["bitfinex","BTCUSD",1673332547286,0.4712,17210.0,17209.0,0.5865258]
["bitfinex","BTCUSD",1673332547541,0.8773287,17210.0,17209.0,0.5865258]
["bitfinex","BTCUSD",1673332547850,1.1400247,17210.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332548051,0.8773287,17210.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332548302,0.2,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332549069,0.20093655,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332549336,0.22993655,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332551958,0.63606525,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332552704,0.60706525,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332552960,0.20093655,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332553222,0.30293655,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332553477,0.70906525,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332553763,0.30293655,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332555832,0.302,17209.0,17208.0,0.56055022]
["bitfinex","BTCUSD",1673332556088,0.102,17209.0,17208.0,0.56055022]
["bitfinex","BTCUSD",1673332559468,0.10293655,17209.0,17208.0,0.56055022]
["bitfinex","BTCUSD",1673332562711,0.27609961,17209.0,17208.0,0.56055022]
["bitfinex","BTCUSD",1673332563205,0.68222831,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332563456,1.28006736,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332563735,1.53981195,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332566800,1.48000937,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332567056,1.13368325,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332567267,1.53981195,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332567770,1.13368325,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332568328,1.53981195,17209.0,17208.0,0.02874565]
["bitfinex","BTCUSD",1673332568528,1.1327467,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332569274,1.13368325,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332570798,1.30684631,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332571310,1.71297501,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332573087,1.88618711,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332573367,1.30760781,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332573627,1.71373651,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332573878,1.38571265,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332574127,1.94840865,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332574909,2.47008266,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332575122,2.36808266,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332575405,1.84640865,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332575668,1.98040865,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332577151,1.84640865,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332577403,1.98240865,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332578435,1.71971265,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332578682,1.98240865,17209.0,17208.0,0.02863893]
["bitfinex","BTCUSD",1673332579675,1.98240865,17209.0,17208.0,0.21663893]
["bitfinex","BTCUSD",1673332591050,1.98240865,17209.0,17208.0,0.21656035]
["bitfinex","BTCUSD",1673332592826,2.50408266,17209.0,17208.0,0.21656035]
["bitfinex","BTCUSD",1673332595644,1.84640865,17209.0,17208.0,0.21656035]
["bitfinex","BTCUSD",1673332597664,1.98240865,17209.0,17208.0,0.21656035]
["bitfinex","BTCUSD",1673332597882,2.04060549,17209.0,17208.0,0.21656035]
["bitfinex","BTCUSD",1673332598380,2.5622795,17209.0,17208.0,0.21656035]
["bitfinex","BTCUSD",1673332599398,1.96444045,17209.0,17206.0,0.01002232]
["bitfinex","BTCUSD",1673332599668,0.7807691,17207.0,17206.0,0.01002232]
["bitfinex","BTCUSD",1673332599924,1.20871374,17207.0,17206.0,0.01002232]
["bitfinex","BTCUSD",1673332600196,1.24601774,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332600945,1.38201774,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332601766,1.42896661,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332602259,1.40978012,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332602555,2.02831545,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332602766,1.93719579,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332603523,2.19743098,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332603795,1.76460807,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332605069,1.36265929,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332605327,1.76460807,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332605581,1.36265929,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332606563,2.19836868,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332606830,1.93813234,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332607087,2.03168782,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332607850,2.33168782,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332608658,2.33177607,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332608960,2.03178187,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332609207,2.19851298,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332609470,1.93822639,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332609723,2.19851419,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332609980,1.76475358,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332610263,1.93822639,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332610527,2.03206813,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332610772,1.68502521,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332614367,1.98502521,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332614623,1.5512646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332614877,1.68530437,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332615143,1.2512646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332615967,1.5512646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332616727,1.8139606,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332618189,1.5512646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332618478,1.8139606,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332618707,1.7188646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332618975,2.50323461,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332619250,1.9815606,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332619465,1.7188646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332619729,1.4188646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332620511,1.7188646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332620749,1.9815606,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332621756,1.7188646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332622000,1.9815606,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332622250,1.7188646,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332622521,2.05259708,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332622783,2.63227119,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332623341,2.32867119,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332623877,2.46467119,17207.0,17206.0,0.00768407]
["bitfinex","BTCUSD",1673332624726,2.46467119,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332626804,1.88499708,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332627049,2.56572819,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332627569,1.88499708,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332629982,1.94319392,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332630986,2.13218612,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332631240,1.42151991,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332631502,1.28551991,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332631763,1.94185938,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332632534,1.80585938,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332633325,1.94185938,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332635373,2.65418074,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332636141,2.13384127,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332638713,2.16818298,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332640412,2.68852245,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332642281,1.97620109,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332643017,2.67112642,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332644048,1.97620109,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332644554,2.50798529,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332645888,1.28882566,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332646173,0.85510104,17207.0,17206.0,0.00761697]
["bitfinex","BTCUSD",1673332646671,1.25704982,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332647961,1.55704982,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332648446,1.25704982,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332648692,1.69084966,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332649670,1.99084966,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332650173,1.69084966,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332650906,1.28890088,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332651642,1.63596716,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332652126,1.28890088,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332652621,1.69084966,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332655654,1.69075514,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332655905,1.28880636,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332656417,1.28796433,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332656666,1.28880637,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332658454,1.63596999,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332659668,1.28880637,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332659924,1.28796433,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332660147,1.63511109,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332661176,1.28796433,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332661689,1.63510033,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332661941,1.63510109,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332662748,1.28796433,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332663004,1.6350992,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332663573,1.63594124,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332664812,1.54125746,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332665064,1.36780086,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332666042,1.3686429,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332666538,1.5420995,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332666786,1.80241267,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332667045,1.5420995,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332667557,1.59071762,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332668075,1.9926664,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332668833,1.29071762,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332669081,1.6926664,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332669319,1.63777526,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332672201,1.54202227,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332672447,1.63735658,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332672727,1.54118023,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332672962,1.48298339,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332673226,1.57831399,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332675168,1.57840553,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332675426,1.23125635,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332676198,1.23209839,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332676928,1.72755688,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332677177,1.46486088,17207.0,17206.0,0.00754841]
["bitfinex","BTCUSD",1673332677646,1.46486088,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332680667,1.16486088,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332680873,1.16401884,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332681114,1.59803455,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332681849,1.89803455,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332682057,1.46401884,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332682311,1.72671484,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332683095,1.46401884,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332684631,1.98520035,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332684889,1.61863802,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332686176,1.88133402,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332687190,1.61863802,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332687446,1.99907684,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332687692,1.99900494,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332688193,2.26170094,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332688445,1.99900494,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332688694,1.88126212,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332688937,2.26170305,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332689186,1.99900705,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332689440,2.26170305,17207.0,17206.0,0.00745929]
["bitfinex","BTCUSD",1673332690448,0.2,17206.0,17202.0,0.03115846]
["bitfinex","BTCUSD",1673332690724,0.78134492,17203.0,17202.0,0.03115846]
["bitfinex","BTCUSD",1673332690969,1.17892321,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332691240,1.23712005,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332691481,1.63866044,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332691983,1.11785128,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332692474,1.63788581,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332692730,1.23625797,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332692981,2.24376535,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332693236,1.97613751,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332693481,1.99626235,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332694244,1.99710439,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332694542,2.60366823,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332694764,1.99710439,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332695531,2.76025206,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332696261,2.24021753,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332696509,2.40941753,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332697044,2.92945206,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332698786,2.40941753,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332699271,2.91799102,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332699508,2.40941753,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332700000,2.99035431,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332700483,2.91591996,17203.0,17202.0,0.03100846]
["bitfinex","BTCUSD",1673332700757,2.40941753,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332703274,2.84138998,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332703780,2.40941753,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332704279,2.84126251,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332704535,3.48812502,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332704791,3.83361254,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332705052,3.18675003,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332705302,3.77811103,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332705557,3.55373449,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332706078,3.71752546,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332706321,3.28568048,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332707099,3.71752546,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332707345,3.45840389,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332707846,3.28566642,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332708108,4.10609254,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332708364,3.28566642,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332710697,3.45841897,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332710950,1.7781139,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332711206,0.89811355,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332711712,0.988057,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332711965,1.38968484,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332712227,0.988057,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332712486,1.65979404,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332712734,2.06142188,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332712987,1.65979404,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332713236,1.39709804,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332713501,2.06142188,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332713758,1.79872588,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332714011,2.06142188,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332714259,1.79872588,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332714513,2.06226392,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332715020,1.79956792,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332715268,2.06226392,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332716262,1.19895559,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332716521,1.02620304,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332716739,0.72620304,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332718366,0.725361,17203.0,17202.0,0.58604945]
["bitfinex","BTCUSD",1673332718873,0.725361,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332719140,1.025361,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332719962,0.725361,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332720178,1.025361,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332720429,0.725361,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332720926,0.134,17203.0,17202.0,0.02198783]
["bitfinex","BTCUSD",1673332721184,0.134,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332721435,0.334,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332722926,0.33484204,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332723424,0.334,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332723942,0.33484204,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332724204,0.334,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332726265,0.50675255,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332727294,0.50759459,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332727792,0.50675255,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332728302,0.50759459,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332729088,0.50675255,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332729341,0.50759459,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332729596,0.50675255,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332730367,0.76586006,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332730878,0.50675255,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332731155,0.76586006,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332731453,0.7667021,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332734226,2.64289386,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332734484,2.97674156,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332734739,2.97673569,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332734993,2.22856465,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332735246,2.31241291,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332735501,2.36749649,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332736003,2.63019249,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332737535,2.19834751,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332738573,1.99980728,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332738856,2.78848085,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332739144,2.11576688,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332739356,2.66619415,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332740121,2.91619415,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332743096,2.36576688,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332743355,3.05562942,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332743604,1.84573235,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332743862,2.39160846,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332744121,2.27564886,17203.0,17202.0,0.0218825]
["bitfinex","BTCUSD",1673332745673,2.27564886,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332746179,2.79580124,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332746426,2.27564886,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332747194,1.72977275,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332748213,2.281145,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332748725,1.89897275,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332748994,2.46198084,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332749279,2.98127472,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332749535,2.92391992,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332754944,2.403784,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332755201,2.92391992,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332763141,2.92307788,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332763649,2.40294196,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332766985,2.403784,17203.0,17202.0,0.02178496]
["bitfinex","BTCUSD",1673332767230,2.92391992,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332768257,2.39654666,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332768511,2.22650462,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332768764,1.26941812,17203.0,17202.0,0.38929849]
["bitfinex","BTCUSD",1673332769007,1.70313671,17203.0,17202.0,0.38929849]
["bitfinex","BTCUSD",1673332769250,1.70313671,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332771868,2.05102156,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332772130,1.70397875,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332772762,2.05103402,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332772982,1.70397875,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332773675,1.73815734,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332773893,1.7373153,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332774109,1.73815734,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332775178,1.7373153,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332775464,1.17430721,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332775715,1.39890708,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332775981,1.51995339,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332776266,1.39890708,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332776493,1.65916287,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332776819,1.22544428,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332778485,1.22628632,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332778748,1.51992564,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332779051,1.51991646,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332779593,1.5207585,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332780360,1.51991646,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332780615,1.5207585,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332780887,1.51991646,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332781431,1.2253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332782217,1.22620174,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332782730,1.2253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332782993,1.65907829,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332783249,1.2253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332783504,1.39879939,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332783776,1.2253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332784567,0.85179546,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332786359,0.59162425,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332786873,0.41817859,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332787138,0.59162425,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332788461,0.59246629,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332788708,0.59162425,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332790571,0.41817859,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332791108,0.41817859,17203.0,17202.0,0.89181076]
["bitfinex","BTCUSD",1673332793291,0.41902063,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332793586,0.41817859,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332794757,0.59162425,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332795274,0.41817859,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332795537,0.59162425,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332795789,0.41817859,17203.0,17202.0,0.89181076]
["bitfinex","BTCUSD",1673332797827,0.41817859,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332798585,0.41817859,17203.0,17202.0,0.89181076]
["bitfinex","BTCUSD",1673332801092,0.59246629,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332801336,0.59162425,17203.0,17202.0,0.53043676]
["bitfinex","BTCUSD",1673332802341,0.59246629,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332802875,0.85179546,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332803396,0.8526375,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332803920,0.85179546,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332804692,0.85179546,17203.0,17202.0,0.38307977]
["bitfinex","BTCUSD",1673332805192,0.85179546,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332806972,1.0253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332810147,1.19894236,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332810407,0.85193246,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332811197,1.0253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332812463,1.1989629,17203.0,17202.0,0.38307977]
["bitfinex","BTCUSD",1673332812718,1.0253597,17203.0,17202.0,0.38307977]
["bitfinex","BTCUSD",1673332813255,1.0253597,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332813514,0.85196553,17203.0,17202.0,0.59076621]
["bitfinex","BTCUSD",1673332813779,0.59179432,17203.0,17202.0,0.95214021]
["bitfinex","BTCUSD",1673332816341,0.59171297,17203.0,17202.0,0.95214021]
["bitfinex","BTCUSD",1673332816843,0.85188418,17203.0,17202.0,0.95214021]
["bitfinex","BTCUSD",1673332817355,0.85188418,17203.0,17202.0,0.59076621]
["bitfinex","BTCUSD",1673332817974,0.85188418,17203.0,17202.0,0.95214021]
["bitfinex","BTCUSD",1673332818638,0.85188418,17203.0,17202.0,1.11994021]
["bitfinex","BTCUSD",1673332822560,0.85272622,17203.0,17202.0,1.11994021]
["bitfinex","BTCUSD",1673332822818,1.02527835,17203.0,17202.0,1.11994021]
["bitfinex","BTCUSD",1673332823097,1.35958414,17203.0,17202.0,0.18950577]
["bitfinex","BTCUSD",1673332823345,1.9386047,17203.0,17202.0,0.18950577]
["bitfinex","BTCUSD",1673332823596,1.93944674,17203.0,17202.0,0.18950577]
["bitfinex","BTCUSD",1673332823862,1.9386047,17203.0,17202.0,0.18950577]
["bitfinex","BTCUSD",1673332826600,1.93944674,17203.0,17202.0,0.18950577]
["bitfinex","BTCUSD",1673332827106,1.9386047,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332828103,1.93944674,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332828350,1.9386047,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332830432,1.93944674,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332830944,1.9386047,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332831687,1.94133431,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332831940,1.62018737,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332832193,1.4469192,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332832446,1.62102941,17203.0,17202.0,0.38307977]
["bitfinex","BTCUSD",1673332832694,1.62018737,17203.0,17202.0,0.38307977]
["bitfinex","BTCUSD",1673332832943,1.62018737,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332833695,1.62102941,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332834424,1.62018737,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332837176,1.62018737,17203.0,17202.0,0.38307977]
["bitfinex","BTCUSD",1673332838413,1.62018737,17203.0,17202.0,0.02170577]
["bitfinex","BTCUSD",1673332838671,1.62018737,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332839174,1.79330273,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332839423,2.05393209,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332839690,1.44696235,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332840189,1.62105554,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332840453,1.6202135,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332840974,1.6202135,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332841511,1.79397106,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332841736,1.44696116,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332842236,1.44696116,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332842747,1.4478032,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332843009,1.7948131,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332843228,1.79397106,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332843516,1.6202135,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332843764,1.62105554,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332844291,1.6202135,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332845289,1.62105554,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332845804,1.6152135,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332846827,1.44195353,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332847081,1.44195353,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332847842,1.44195353,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332848876,1.78896343,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332849095,1.6152135,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332849589,1.61605554,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332850083,1.44195425,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332850843,1.44195425,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332851351,1.44195425,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332852080,1.44279629,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332852327,1.2682036,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332852584,1.44194985,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332852845,1.78895975,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332853356,1.44194985,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332853896,1.78895975,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332854174,1.18132049,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332855696,1.18132049,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332855971,1.18216253,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332856233,1.18132049,17203.0,17202.0,0.02160364]
["bitfinex","BTCUSD",1673332857985,1.18132049,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332861052,1.00757424,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332861285,1.18132049,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332861536,1.00757424,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332863537,1.18132049,17203.0,17202.0,0.38297764]
["bitfinex","BTCUSD",1673332863786,1.18132049,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332864280,1.00757424,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332865528,1.18132049,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332868036,1.00757424,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332868550,0.41309724,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332870540,0.58684349,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332870795,0.58184349,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332873529,0.58184349,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332874035,0.58184349,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332874292,0.84247285,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332874802,0.84247285,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332875303,0.84247285,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332876762,0.58184349,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332877804,0.59654734,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332885840,0.59738938,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332886108,0.59654734,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332887329,0.8571767,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332889392,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332890169,0.8571767,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332891412,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332892440,0.59654734,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332893704,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332895397,0.59654734,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332895654,0.85801874,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332895908,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332896425,0.8571767,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332897474,0.85801874,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332897732,0.8571767,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332898245,0.8571767,17203.0,17202.0,0.38303691]
["bitfinex","BTCUSD",1673332898543,0.85801874,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332899051,0.8571767,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332899617,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332901111,0.85801874,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332901625,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332902145,0.85801874,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332903015,0.8571767,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332906501,0.59654734,17203.0,17202.0,0.02152264]
["bitfinex","BTCUSD",1673332906765,0.59654734,17203.0,17202.0,0.38289664]
["bitfinex","BTCUSD",1673332907614,0.85801874,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332908929,0.85801874,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332908930,0.8571767,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332909179,0.85801874,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332909428,0.85801874,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332911163,0.8571767,17203.0,17202.0,0.02160091]
["bitfinex","BTCUSD",1673332911646,0.8571767,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332917707,0.8571767,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332918203,0.59654734,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332918461,0.8571767,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332918706,0.59654734,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332919196,0.59738938,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332919701,0.59654734,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332923458,0.59654734,17203.0,17202.0,0.55663525]
["bitfinex","BTCUSD",1673332923706,0.59654734,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332925102,0.59654734,17203.0,17202.0,0.55663525]
["bitfinex","BTCUSD",1673332925335,0.59654734,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332926744,0.8571767,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332926997,0.59654734,17203.0,17202.0,0.38283464]
["bitfinex","BTCUSD",1673332928857,0.59654734,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332929366,0.8571767,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332930130,0.85801874,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332930646,0.8571767,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332932843,1.46415894,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332933098,1.4641966,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332933341,1.03132005,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332934128,1.58020857,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332934379,2.08073134,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332934636,1.75326014,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332935647,2.01384861,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332935915,1.57928798,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332939323,1.58013002,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332939547,1.57928798,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332940096,1.40597704,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332940663,1.40681908,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332940914,1.40597704,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332942000,1.40681908,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332942250,1.58013002,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332942771,1.57928798,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332943021,1.75382633,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332943271,1.57928798,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332943535,1.40597469,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332945507,1.40681673,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332945795,1.75382663,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332946532,1.40681673,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332947051,1.75382663,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332948131,1.40597469,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332948632,1.57928798,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332949613,1.58013002,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332951735,1.58006111,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332951938,1.57921907,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332952177,1.90651148,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332952431,2.0129379,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332952683,1.57921931,17203.0,17202.0,0.02146064]
["bitfinex","BTCUSD",1673332954167,2.22637808,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332954412,2.61126418,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332954663,1.76825704,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332954922,2.17754358,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332955431,2.17838562,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332955695,2.6124157,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332955945,2.3497197,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332956195,2.6124157,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332956440,2.34971612,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332956729,2.61241212,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332956941,2.05446697,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332957181,1.92677097,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332957441,2.62347858,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332958712,2.36078258,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332958960,2.62347858,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332959458,1.92677097,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332959693,2.18946697,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332960182,2.62331393,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332960441,2.36061793,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332960693,2.62331393,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332961441,2.36061793,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332961705,2.62331393,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332961960,2.36061793,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332962212,2.62331393,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332962724,2.18946697,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332963484,2.62239859,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332963734,2.18862493,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332963996,2.35969761,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332964249,2.18862493,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332965012,2.35960433,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332965267,2.18862493,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332966586,1.92592893,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332966847,2.18862493,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332967091,2.36043883,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332967337,2.62310573,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332967579,1.92677097,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332967832,2.18946697,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332968139,1.92677097,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332968381,2.18946697,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332969113,1.92677097,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332969357,2.18946697,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332969872,2.05446697,17203.0,17202.0,0.02139979]
["bitfinex","BTCUSD",1673332970116,1.92777097,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332970373,2.19046697,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332971390,2.72637981,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332971908,2.20624389,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332974495,2.49580187,17203.0,17202.0,0.02239979]
["bitfinex","BTCUSD",1673332976181,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332976418,2.72637981,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332976659,2.46368381,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332976895,2.72637981,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332977774,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332978032,2.20540185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332978299,1.94270585,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332978549,2.20540185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332979563,2.23217963,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332979816,2.49487563,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332980300,2.20540185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332981590,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332981838,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332982093,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332982601,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332982842,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332983330,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332983580,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332983821,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332984078,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332984574,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332984830,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332985073,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332985351,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332985606,1.94354789,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332985937,2.20624389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332986136,2.20540185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332987390,1.94270585,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332987652,2.20540185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332988160,1.94270585,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332988420,2.20540185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332988661,2.37330185,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332988909,2.89343777,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332989428,2.37414389,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332989726,2.89427981,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332993173,2.63158381,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332993426,2.89427981,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332993660,2.63158381,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332993899,2.89427981,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332994381,2.63158381,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332994627,2.89427981,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332994916,3.20062779,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332996606,2.89343777,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332996843,1.72504158,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332997326,0.91857298,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332997567,1.36303174,17203.0,17202.0,0.02229685]
["bitfinex","BTCUSD",1673332997802,1.2164412,17203.0,17202.0,0.55737607]
["bitfinex","BTCUSD",1673332998038,1.04278003,17203.0,17202.0,0.55737607]
["bitfinex","BTCUSD",1673332999048,0.8690184,17203.0,17202.0,0.55737607]
["bitfinex","BTCUSD",1673333007057,0.60848536,17203.0,17202.0,0.55737607]
["bitfinex","BTCUSD",1673333007291,0.43488244,17203.0,17202.0,0.55737607]
["bitfinex","BTCUSD",1673333011555,0.43488244,17203.0,17202.0,0.91875007]
["bitfinex","BTCUSD",1673333012517,0.29888244,17203.0,17202.0,0.91775007]
["bitfinex","BTCUSD",1673333012746,0.32873059,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333016477,0.32873059,17203.0,17202.0,0.56037607]
["bitfinex","BTCUSD",1673333017673,0.32873059,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333020253,0.32864898,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333021254,0.32864898,17203.0,17202.0,1.32337791]
["bitfinex","BTCUSD",1673333021515,0.32864898,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333030176,0.32949102,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333030431,0.32864898,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333035424,0.32864898,17203.0,17202.0,0.56037607]
["bitfinex","BTCUSD",1673333041953,0.32864898,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333047392,0.5022519,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333047646,0.32015605,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333047902,0.49375897,17203.0,17202.0,0.56037607]
["bitfinex","BTCUSD",1673333049679,0.49375897,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333051477,0.32015605,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333051991,0.32015605,17203.0,17202.0,1.09555068]
["bitfinex","BTCUSD",1673333052500,0.32015605,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333052749,0.32015605,17203.0,17202.0,1.09555068]
["bitfinex","BTCUSD",1673333052994,0.49375897,17203.0,17202.0,0.56037607]
["bitfinex","BTCUSD",1673333053256,0.32015605,17203.0,17202.0,0.56037607]
["bitfinex","BTCUSD",1673333053514,0.49375897,17203.0,17202.0,0.92175007]
["bitfinex","BTCUSD",1673333054035,0.32015605,17203.0,17202.0,1.09555068]
["bitfinex","BTCUSD",1673333054293,1.26457593,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333054844,1.43819756,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333055090,1.26457403,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333056103,1.43819756,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333056617,1.61192706,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333056880,1.43819756,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333057136,1.2645631,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333057406,1.26454386,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333059877,1.00401082,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333061152,1.00485286,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333061403,1.00401082,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333062096,1.26454386,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333062324,1.00401082,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333062599,1.26454386,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333062814,1.2653859,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333063071,1.26454386,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333064510,1.00401082,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333066033,1.2653859,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333066336,1.26454386,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333067771,1.00401082,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333072970,1.26454386,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333074918,1.23036527,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333075907,1.26452956,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333085637,1.2653716,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333085893,1.26452956,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333087849,1.2653716,17203.0,17202.0,0.02529685]
["bitfinex","BTCUSD",1673333088100,1.4390253,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333088599,1.43818326,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333091941,1.4390253,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333092191,1.43818326,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333095045,1.43811628,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333095541,1.43895832,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333095771,1.61261949,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333096021,1.7376214,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333096266,1.7376214,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333096509,1.43823454,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333096770,1.26463942,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333097831,1.43823454,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333099581,1.43907658,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333099825,1.43823454,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333100610,1.26463059,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333100843,1.43823454,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333101092,1.26462292,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333102288,1.26546496,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333102542,1.26462292,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333102792,1.43823454,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333103807,0.92809062,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333104086,0.4938237,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333104592,0.32007477,17203.0,17202.0,0.77374244]
["bitfinex","BTCUSD",1673333105345,0.4938237,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333106151,0.32007477,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333106962,0.32007477,17203.0,17202.0,0.77374244]
["bitfinex","BTCUSD",1673333107180,0.4938237,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333107441,0.49466574,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333107691,0.4938237,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333107980,0.4938237,17203.0,17202.0,0.6000821]
["bitfinex","BTCUSD",1673333108296,0.754475,17203.0,17202.0,0.6000821]
["bitfinex","BTCUSD",1673333109386,0.754475,17203.0,17202.0,0.59994183]
["bitfinex","BTCUSD",1673333110673,0.75531704,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333111193,1.10176641,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333111451,0.92809062,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333114660,0.75438788,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333116655,0.49373658,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333116913,0.49373658,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333117419,0.32007477,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333117666,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333118177,0.32007477,17203.0,17202.0,1.26298911]
["bitfinex","BTCUSD",1673333118438,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333118945,0.32007477,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333119195,0.32007477,17203.0,17202.0,0.90161511]
["bitfinex","BTCUSD",1673333119453,0.32007477,17203.0,17202.0,1.26298911]
["bitfinex","BTCUSD",1673333119972,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333122979,0.32007477,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333125793,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333129289,0.32007477,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333134795,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333135324,0.32007477,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333139180,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333139434,0.32007477,17203.0,17202.0,1.26298911]
["bitfinex","BTCUSD",1673333139947,0.32007477,17203.0,17202.0,1.0891885]
["bitfinex","BTCUSD",1673333140456,0.32007477,17203.0,17202.0,0.7278145]
["bitfinex","BTCUSD",1673333144427,0.32007477,17203.0,17202.0,1.26298911]
["bitfinex","BTCUSD",1673333145921,0.32007477,17203.0,17202.0,1.08932877]
["bitfinex","BTCUSD",1673333147025,0.32007477,17203.0,17202.0,1.26312938]
["bitfinex","BTCUSD",1673333151297,0.32007477,17203.0,17202.0,1.52411032]
["bitfinex","BTCUSD",1673333152071,0.32007477,17203.0,17202.0,2.25135945]
["bitfinex","BTCUSD",1673333152532,0.32007477,17203.0,17202.0,1.52411032]
["bitfinex","BTCUSD",1673333153519,0.32007477,17203.0,17202.0,2.25150531]
["bitfinex","BTCUSD",1673333156903,0.32007477,17203.0,17202.0,2.25145023]
["bitfinex","BTCUSD",1673333157394,0.32091681,17203.0,17202.0,2.25130996]
["bitfinex","BTCUSD",1673333157650,0.95815169,17203.0,17202.0,0.560399]
["bitfinex","BTCUSD",1673333157914,0.95815169,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333158173,1.1318135,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333159447,0.95815169,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333159693,1.1318135,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333161091,1.1318135,17203.0,17202.0,0.02536466]
["bitfinex","BTCUSD",1673333163955,1.39330684,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333164208,1.3924648,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333166573,1.1318135,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333171711,0.95815169,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333172471,0.95899373,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333172985,1.1318135,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333173495,1.1318135,17203.0,17202.0,0.02536466]
["bitfinex","BTCUSD",1673333176359,0.95815169,17203.0,17202.0,0.02536466]
["bitfinex","BTCUSD",1673333177387,0.94344784,17203.0,17202.0,0.02536466]
["bitfinex","BTCUSD",1673333178318,1.11710965,17203.0,17202.0,0.02536466]
["bitfinex","BTCUSD",1673333179344,0.30537092,17203.0,17202.0,0.62000341]
["bitfinex","BTCUSD",1673333183611,0.30621296,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333183871,0.47903273,17203.0,17202.0,0.02522439]
["bitfinex","BTCUSD",1673333186905,0.74052607,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333187487,0.73968403,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333188463,0.47903273,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333191536,0.73968403,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333199797,0.91422881,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333200051,0.91338677,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333203947,1.6036071,17203.0,17202.0,0.02524918]
["bitfinex","BTCUSD",1673333204198,1.73006592,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333204442,1.99276192,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333204929,1.73006592,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333205675,2.07662853,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333206659,1.94639011,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333206937,1.94554807,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333207789,2.07705899,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333208067,2.07697633,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333208314,1.9454677,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333208818,1.94620746,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333209432,1.94536542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333209935,2.07686552,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333210828,1.94536542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333211332,1.94620746,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333211601,1.94536542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333212151,1.7716498,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333215223,1.77249184,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333215479,1.7716498,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333215742,2.20584401,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333215993,1.94536542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333216250,2.07690917,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333216808,1.94536542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333217531,1.94620746,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333217790,1.94536542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333218621,1.77616542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333220643,2.03666661,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333220913,2.03668487,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333221379,1.77616542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333221626,1.90807387,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333222370,1.77616542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333222624,1.90809413,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333223266,1.77616542,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333223941,1.77700746,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333224192,1.90809382,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333226203,1.60251958,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333227262,1.60336162,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333227509,1.60251958,17203.0,17202.0,0.02510891]
["bitfinex","BTCUSD",1673333230328,1.60251958,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333231075,1.60336162,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333231579,1.60251958,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333231908,1.60336162,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333232949,1.60251958,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333233949,1.77616542,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333234193,1.90977299,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333234451,1.90977353,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333234954,2.23790335,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333235202,1.93790335,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333238747,1.93874539,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333238991,1.93790335,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333242063,1.93790335,17203.0,17202.0,0.02513083]
["bitfinex","BTCUSD",1673333242295,1.93874539,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333243230,1.59134074,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333246874,1.5904987,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333247866,1.8904987,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333249346,1.89134074,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333249591,1.5904987,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333249842,1.8904987,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333250336,1.45714653,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333250589,1.8915535,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333250802,1.45714653,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333251683,1.89152297,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333251896,1.15714653,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333252114,1.45714653,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333252356,1.89153069,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333252705,1.59068865,17203.0,17202.0,0.02499056]
["bitfinex","BTCUSD",1673333254877,1.59068865,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333256283,1.59153069,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333256923,1.59068865,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333257804,1.59153069,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333259063,1.59068865,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333259346,1.59153069,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333260517,1.59068865,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333262796,0.90131036,17203.0,17202.0,0.61797127]
["bitfinex","BTCUSD",1673333263056,1.11522595,17203.0,17202.0,0.61797127]
["bitfinex","BTCUSD",1673333263311,0.94148977,17203.0,17202.0,0.61797127]
["bitfinex","BTCUSD",1673333265343,0.94233181,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333265599,0.94148977,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333265855,1.11522595,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333266107,1.25107846,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333266603,1.25108029,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333267126,1.11522595,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333267661,1.25107924,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333267944,1.25101163,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333268158,1.25101548,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333270681,1.25185752,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333270942,1.25101548,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333271895,1.25185752,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333272139,1.25101548,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333273138,0.90433382,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333273389,0.90349178,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333274179,0.90433382,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333274438,1.25102921,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333275666,1.25187125,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333276181,1.25102921,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333277011,1.11517207,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333277195,0.94144625,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333277475,1.37583041,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333277736,1.11601411,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333278003,0.9414462,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333278272,1.25181144,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333278777,1.25180999,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333279029,1.25180914,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333282566,1.25265118,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333282806,1.25180914,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333283291,1.11517207,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333283547,1.25443362,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333284916,1.25527566,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333286025,1.25443362,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333287538,1.11517207,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333287802,0.94143907,17203.0,17202.0,0.02490971]
["bitfinex","BTCUSD",1673333288574,0.94143907,17203.0,17202.0,0.73112572]
["bitfinex","BTCUSD",1673333288829,0.76766661,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333289882,0.76850865,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333290078,0.76766661,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333290864,0.76850865,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333291160,0.76766661,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333292424,0.50701545,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333292640,0.33325048,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333292888,0.33325048,17203.0,17202.0,1.09243654]
["bitfinex","BTCUSD",1673333294643,0.33325048,17203.0,17202.0,1.49406438]
["bitfinex","BTCUSD",1673333294883,0.33325048,17203.0,17202.0,1.09243654]
["bitfinex","BTCUSD",1673333299498,0.33325048,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333299751,0.33409252,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333300016,0.33325048,17203.0,17202.0,0.73106254]
["bitfinex","BTCUSD",1673333302227,0.33409252,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333302478,0.33325048,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333302973,0.50701545,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333308985,0.33325048,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333312863,0.50785749,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333313111,0.50701545,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333319053,0.50785749,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333319296,0.50701545,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333321354,0.76766661,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333321687,0.50701545,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333322843,0.76766661,17203.0,17202.0,0.02484653]
["bitfinex","BTCUSD",1673333327444,0.76766661,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333327942,0.50701545,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333330172,0.50785749,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333330420,0.50701545,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333330663,0.76766661,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333333212,0.50701545,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333333721,0.76766661,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333334115,0.76850865,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333334365,0.76766661,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333337694,0.76850865,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333338185,0.76766661,17203.0,17202.0,0.02477653]
["bitfinex","BTCUSD",1673333342308,0.76766661,17203.0,17202.0,0.70353808]
["bitfinex","BTCUSD",1673333342561,0.50701545,17203.0,17202.0,0.87733869]
["bitfinex","BTCUSD",1673333342837,0.50701545,17203.0,17202.0,1.23871269]
["bitfinex","BTCUSD",1673333343070,0.33325048,17203.0,17202.0,1.23871269]
["bitfinex","BTCUSD",1673333344819,0.33325048,17203.0,17202.0,1.49969363]
["bitfinex","BTCUSD",1673333345337,0.33325048,17203.0,17202.0,1.23871269]
["bitfinex","BTCUSD",1673333349125,0.33325048,17203.0,17202.0,1.90132147]
["bitfinex","BTCUSD",1673333349381,0.33325048,17203.0,17202.0,2.6252895]
["bitfinex","BTCUSD",1673333350425,0.33325048,17203.0,17202.0,2.22366166]
["bitfinex","BTCUSD",1673333351757,0.33325048,17203.0,17202.0,1.23871269]
["bitfinex","BTCUSD",1673333352213,0.33325048,17203.0,17202.0,1.49969363]
["bitfinex","BTCUSD",1673333352759,0.33325048,17203.0,17202.0,1.23871269]
["bitfinex","BTCUSD",1673333357105,0.72117085,17205.0,17203.0,0.00011231]
["bitfinex","BTCUSD",1673333357359,0.2,17204.0,17203.0,0.78696687]
["bitfinex","BTCUSD",1673333357644,0.2,17204.0,17203.0,0.54928898]
["bitfinex","BTCUSD",1673333357869,0.72117085,17205.0,17203.0,0.54928898]
["bitfinex","BTCUSD",1673333358659,0.63797085,17205.0,17203.0,0.55528898]
["bitfinex","BTCUSD",1673333358939,0.81173582,17205.0,17203.0,0.55528898]
["bitfinex","BTCUSD",1673333372992,1.06173582,17205.0,17203.0,0.55528898]
["bitfinex","BTCUSD",1673333373246,1.32238698,17205.0,17203.0,0.55528898]
["bitfinex","BTCUSD",1673333376856,1.06173582,17205.0,17203.0,0.55528898]
["bitfinex","BTCUSD",1673333377095,1.32238698,17205.0,17203.0,0.55528898]
["bitfinex","BTCUSD",1673333377346,0.76941613,17205.0,17204.0,0.58746063]
["bitfinex","BTCUSD",1673333377864,0.50876497,17205.0,17204.0,0.58746063]
["bitfinex","BTCUSD",1673333378595,0.76941613,17205.0,17204.0,0.58746063]
["bitfinex","BTCUSD",1673333378846,0.73746379,17205.0,17204.0,0.58746063]
["bitfinex","BTCUSD",1673333379094,0.86946379,17205.0,17204.0,0.59246063]
["bitfinex","BTCUSD",1673333380342,1.21700122,17205.0,17204.0,0.59246063]
["bitfinex","BTCUSD",1673333380583,1.04323625,17205.0,17204.0,0.59246063]
["bitfinex","BTCUSD",1673333380840,1.04323625,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333381091,1.04407829,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333381336,1.04323625,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333381587,1.47762041,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333382076,1.21696925,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333382333,1.21781129,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333382829,2.06464128,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333383109,1.97979985,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333383363,1.98064189,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333383616,1.97979985,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333385648,2.06463738,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333386692,1.89962673,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333387187,2.06228573,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333387446,2.32498173,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333387975,2.06228573,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333388201,2.32498173,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333388484,1.89962673,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333388707,2.16232273,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333388956,1.7258838,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333389699,2.32581566,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333389951,1.97828213,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333390202,2.27828213,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333390450,1.97744009,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333390695,1.97828213,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333391195,2.32495354,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333391954,2.32579558,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333392463,2.32495354,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333393952,2.32579558,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333394198,1.97744009,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333394446,2.32488917,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333395214,2.32573121,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333395459,2.32488917,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333396245,2.32573121,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333396744,2.32488917,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333397431,2.06219317,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333398247,2.32488917,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333399034,2.32573121,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333399554,2.32488917,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333399801,2.16010822,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333400046,1.04306268,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673333400296,2.38156415,17205.0,17204.0,0.00443726]
["bitfinex","BTCUSD",1673333400552,1.86142823,17205.0,17204.0,0.00443726]
["bitfinex","BTCUSD",1673333400811,2.48977849,17205.0,17204.0,0.00443726]
["bitfinex","BTCUSD",1673333401064,2.54907729,17205.0,17204.0,0.00443726]
["bitfinex","BTCUSD",1673333401818,2.54907729,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333403666,3.0695785,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333403935,3.06956625,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333404185,1.94489403,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333404500,2.24856844,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333404760,2.49877171,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333405014,1.38002535,17205.0,17204.0,0.00133526]
["bitfinex","BTCUSD",1673333405263,0.60867557,17205.0,17204.0,0.67664832]
["bitfinex","BTCUSD",1673333406101,0.43504766,17205.0,17204.0,0.67664832]
["bitfinex","BTCUSD",1673333406350,0.43504766,17205.0,17204.0,0.67702883]
["bitfinex","BTCUSD",1673333406867,0.30304766,17205.0,17204.0,0.67569357]
["bitfinex","BTCUSD",1673333407670,0.30304766,17205.0,17204.0,1.03706757]
["bitfinex","BTCUSD",1673333407916,0.39704766,17205.0,17204.0,0.68169357]
["bitfinex","BTCUSD",1673333408688,0.30304766,17205.0,17204.0,0.67569357]
["bitfinex","BTCUSD",1673333408921,0.32404766,17205.0,17204.0,0.67869357]
["bitfinex","BTCUSD",1673333410710,0.32404766,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333427800,0.32404766,17205.0,17204.0,1.03968706]
["bitfinex","BTCUSD",1673333428051,0.32404766,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333428786,0.32404766,17205.0,17204.0,1.03968706]
["bitfinex","BTCUSD",1673333429037,0.32404766,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333443982,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333447021,0.32404766,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333447260,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333448041,0.32404766,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333448292,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333448539,0.49767557,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333449002,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333449241,0.49767557,17205.0,17204.0,0.67831306]
["bitfinex","BTCUSD",1673333451254,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333452090,0.32404766,17205.0,17204.0,1.11309461]
["bitfinex","BTCUSD",1673333452849,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333454290,0.32404766,17205.0,17204.0,1.11309461]
["bitfinex","BTCUSD",1673333455011,0.32404766,17205.0,17204.0,1.81019958]
["bitfinex","BTCUSD",1673333455263,0.32404766,17205.0,17204.0,2.17157358]
["bitfinex","BTCUSD",1673333456007,0.32404766,17205.0,17204.0,1.81019958]
["bitfinex","BTCUSD",1673333456909,0.32404766,17205.0,17204.0,1.80987613]
["bitfinex","BTCUSD",1673333457139,0.32404766,17205.0,17204.0,1.80987354]
["bitfinex","BTCUSD",1673333457363,0.32404766,17205.0,17204.0,2.17124754]
["bitfinex","BTCUSD",1673333457615,0.32404766,17205.0,17204.0,1.80987354]
["bitfinex","BTCUSD",1673333457834,0.32404766,17205.0,17204.0,1.80988438]
["bitfinex","BTCUSD",1673333458075,0.32404766,17205.0,17204.0,1.80988578]
["bitfinex","BTCUSD",1673333458328,0.32404766,17205.0,17204.0,1.47446861]
["bitfinex","BTCUSD",1673333458550,0.32404766,17205.0,17204.0,1.11309461]
["bitfinex","BTCUSD",1673333459580,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333461527,0.32404766,17205.0,17204.0,1.11309461]
["bitfinex","BTCUSD",1673333463312,0.32404766,17205.0,17204.0,0.85211367]
["bitfinex","BTCUSD",1673333464229,0.32404766,17205.0,17204.0,1.11309461]
["bitfinex","BTCUSD",1673333464479,0.32404766,17205.0,17204.0,1.47446861]
["bitfinex","BTCUSD",1673333464695,0.32404766,17205.0,17204.0,1.80902648]
["bitfinex","BTCUSD",1673333464955,0.32404766,17205.0,17204.0,2.17040048]
["bitfinex","BTCUSD",1673333465205,0.32404766,17205.0,17204.0,1.11309461]
["bitfinex","BTCUSD",1673333465685,0.32404766,17205.0,17204.0,1.80902394]
["bitfinex","BTCUSD",1673333466969,0.32404766,17205.0,17204.0,2.17039794]
["bitfinex","BTCUSD",1673333467734,0.32404766,17205.0,17204.0,1.80902394]
["bitfinex","BTCUSD",1673333468551,0.32404766,17205.0,17204.0,2.17039794]
["bitfinex","BTCUSD",1673333470577,0.32404766,17205.0,17204.0,2.17097144]
["bitfinex","BTCUSD",1673333471079,0.32404766,17205.0,17204.0,2.51872356]
["bitfinex","BTCUSD",1673333471325,0.32404766,17205.0,17204.0,2.51871721]
["bitfinex","BTCUSD",1673333471833,0.32404766,17205.0,17204.0,2.34434945]
["bitfinex","BTCUSD",1673333472141,0.32404766,17205.0,17204.0,2.17096531]
["bitfinex","BTCUSD",1673333473394,0.32404766,17205.0,17204.0,2.51871743]
["bitfinex","BTCUSD",1673333473642,0.32404766,17205.0,17204.0,2.17096531]
["bitfinex","BTCUSD",1673333474644,0.07404766,17205.0,17204.0,2.17096531]
["bitfinex","BTCUSD",1673333474881,0.07404766,17205.0,17204.0,2.17095065]
["bitfinex","BTCUSD",1673333475133,0.07404766,17205.0,17204.0,2.34434945]
["bitfinex","BTCUSD",1673333475385,0.07404766,17205.0,17204.0,2.51870171]
["bitfinex","BTCUSD",1673333475648,0.07404766,17205.0,17204.0,1.8099561]
["bitfinex","BTCUSD",1673333476917,0.07404766,17205.0,17204.0,2.1713301]
["bitfinex","BTCUSD",1673333477418,0.07404766,17205.0,17204.0,1.8099561]
["bitfinex","BTCUSD",1673333477690,0.07404766,17205.0,17204.0,2.1713301]
["bitfinex","BTCUSD",1673333480014,0.07395982,17205.0,17204.0,2.74341614]
["bitfinex","BTCUSD",1673333480292,0.07395982,17205.0,17204.0,3.08769152]
["bitfinex","BTCUSD",1673333480511,0.07395982,17205.0,17204.0,2.68900534]
["bitfinex","BTCUSD",1673333481222,0.05295982,17205.0,17204.0,2.51143139]
["bitfinex","BTCUSD",1673333481471,0.06495982,17205.0,17204.0,2.57243139]
["bitfinex","BTCUSD",1673333481959,0.06495982,17205.0,17204.0,3.40717389]
["bitfinex","BTCUSD",1673333482219,0.06495982,17205.0,17204.0,2.74700534]
["bitfinex","BTCUSD",1673333483026,0.06495982,17205.0,17204.0,3.008457]
["bitfinex","BTCUSD",1673333483275,0.06495982,17205.0,17204.0,2.74700534]
["bitfinex","BTCUSD",1673333484517,0.06495982,17205.0,17204.0,2.57239926]
["bitfinex","BTCUSD",1673333487859,0.06495982,17205.0,17204.0,3.00843393]
["bitfinex","BTCUSD",1673333488096,0.06495982,17205.0,17204.0,2.74700534]
["bitfinex","BTCUSD",1673333494845,0.06495982,17205.0,17204.0,2.39925322]
["bitfinex","BTCUSD",1673333495593,0.06495982,17205.0,17204.0,2.8064394]
["bitfinex","BTCUSD",1673333495852,0.06495982,17205.0,17204.0,2.40775322]
["bitfinex","BTCUSD",1673333496615,0.06495982,17205.0,17204.0,2.8064394]
["bitfinex","BTCUSD",1673333501543,0.06495982,17205.0,17204.0,2.13112634]
["bitfinex","BTCUSD",1673333502507,0.06485619,17205.0,17204.0,2.74663011]
["bitfinex","BTCUSD",1673333503784,0.06485619,17205.0,17204.0,2.34794393]
["bitfinex","BTCUSD",1673333504286,0.06485619,17205.0,17204.0,2.69633865]
["bitfinex","BTCUSD",1673333505056,0.06485619,17205.0,17204.0,2.34794393]
["bitfinex","BTCUSD",1673333505817,0.06485619,17205.0,17204.0,2.74663011]
["bitfinex","BTCUSD",1673333507050,0.06485619,17205.0,17204.0,2.34794393]
["bitfinex","BTCUSD",1673333509843,0.06485619,17205.0,17204.0,2.74663011]
["bitfinex","BTCUSD",1673333510117,0.06485619,17205.0,17204.0,2.34794393]
["bitfinex","BTCUSD",1673333510390,0.06485619,17205.0,17204.0,2.74663011]
["bitfinex","BTCUSD",1673333514463,0.06485619,17205.0,17204.0,2.34794393]
["bitfinex","BTCUSD",1673333515457,0.06485619,17205.0,17204.0,2.74663011]
["bitfinex","BTCUSD",1673333518955,0.06485619,17205.0,17204.0,2.14137379]
["bitfinex","BTCUSD",1673333519674,0.06485619,17205.0,17204.0,2.57706571]
["bitfinex","BTCUSD",1673333520420,0.06485619,17205.0,17204.0,2.14137379]
["bitfinex","BTCUSD",1673333525093,0.06485619,17205.0,17204.0,1.52587002]
["bitfinex","BTCUSD",1673333525343,0.06485619,17205.0,17204.0,2.13996404]
["bitfinex","BTCUSD",1673333525591,0.06477739,17205.0,17204.0,2.13996404]
["bitfinex","BTCUSD",1673333526616,0.06477739,17205.0,17204.0,2.13988688]
["bitfinex","BTCUSD",1673333528865,0.06477739,17205.0,17204.0,2.66151506]
["bitfinex","BTCUSD",1673333530131,0.04846151,17206.0,17205.0,0.26093242]
["bitfinex","BTCUSD",1673333530387,0.04846151,17206.0,17205.0,1.56604725]
["bitfinex","BTCUSD",1673333530632,0.4199,17208.0,17205.0,2.00175729]
["bitfinex","BTCUSD",1673333530885,0.4199,17208.0,17207.0,0.17428498]
["bitfinex","BTCUSD",1673333531151,0.92173169,17209.0,17207.0,0.17428498]
["bitfinex","BTCUSD",1673333531407,1.18217356,17209.0,17207.0,0.17428498]
["bitfinex","BTCUSD",1673333531987,0.92173169,17209.0,17207.0,0.17628498]
["bitfinex","BTCUSD",1673333532189,0.92173169,17209.0,17207.0,0.17428498]
["bitfinex","BTCUSD",1673333532437,0.93673169,17209.0,17208.0,0.51526296]
["bitfinex","BTCUSD",1673333532684,1.19717356,17209.0,17208.0,0.51526296]
["bitfinex","BTCUSD",1673333532930,1.15539711,17209.0,17208.0,0.51526296]
["bitfinex","BTCUSD",1673333533441,0.62471158,17209.0,17208.0,0.51526296]
["bitfinex","BTCUSD",1673333533923,0.34326971,17209.0,17208.0,0.51526296]
["bitfinex","BTCUSD",1673333534243,0.35826971,17209.0,17208.0,0.51726296]
["bitfinex","BTCUSD",1673333535026,0.61871158,17209.0,17208.0,0.51726296]
["bitfinex","BTCUSD",1673333535847,0.35826971,17209.0,17208.0,0.51726296]
["bitfinex","BTCUSD",1673333536840,0.0154418,17209.0,17208.0,0.51726296]
["bitfinex","BTCUSD",1673333537094,0.0154418,17209.0,17208.0,0.69154794]
["bitfinex","BTCUSD",1673333537357,0.0154418,17209.0,17208.0,0.95297541]
["bitfinex","BTCUSD",1673333538635,0.0004418,17209.0,17208.0,0.95097541]
["bitfinex","BTCUSD",1673333538908,0.0064418,17209.0,17208.0,0.74854794]
["bitfinex","BTCUSD",1673333539123,0.0064418,17209.0,17208.0,1.00997541]
["bitfinex","BTCUSD",1673333539416,0.0064418,17209.0,17208.0,1.37134941]
["bitfinex","BTCUSD",1673333539680,0.0064418,17209.0,17208.0,1.00997541]
["bitfinex","BTCUSD",1673333539931,0.0064418,17209.0,17208.0,1.37134941]
["bitfinex","BTCUSD",1673333541423,0.0064418,17209.0,17208.0,2.06209058]
["bitfinex","BTCUSD",1673333542174,0.0064418,17209.0,17208.0,1.37134941]
["bitfinex","BTCUSD",1673333543153,0.0064418,17209.0,17208.0,2.06192622]
["bitfinex","BTCUSD",1673333543404,0.0064418,17209.0,17208.0,2.41049618]
["bitfinex","BTCUSD",1673333543665,0.0064418,17209.0,17208.0,2.06192622]
["bitfinex","BTCUSD",1673333544401,0.0064418,17209.0,17208.0,2.06179445]
["bitfinex","BTCUSD",1673333544648,0.0064418,17209.0,17208.0,2.06179454]
["bitfinex","BTCUSD",1673333545158,0.0064418,17209.0,17208.0,1.37134941]
["bitfinex","BTCUSD",1673333545411,0.0064418,17209.0,17208.0,1.55502683]
["bitfinex","BTCUSD",1673333545661,0.0064418,17209.0,17208.0,2.13822636]
["bitfinex","BTCUSD",1673333546394,0.0064418,17209.0,17208.0,1.44778598]
["bitfinex","BTCUSD",1673333546647,0.0064418,17209.0,17208.0,1.18635851]
["bitfinex","BTCUSD",1673333547143,0.0064418,17209.0,17208.0,0.65069953]
["bitfinex","BTCUSD",1673333547405,0.0064418,17209.0,17208.0,0.0675]
["bitfinex","BTCUSD",1673333552041,0.00634428,17209.0,17208.0,0.0675]
["bitfinex","BTCUSD",1673333556653,0.00634428,17209.0,17208.0,0.24178498]
["bitfinex","BTCUSD",1673333557158,0.00634428,17209.0,17208.0,0.0675]
["bitfinex","BTCUSD",1673333558720,0.17504428,17209.0,17208.0,0.0675]
["bitfinex","BTCUSD",1673333560557,0.17504428,17209.0,17208.0,0.24178498]
["bitfinex","BTCUSD",1673333563821,0.17504428,17209.0,17208.0,0.0675]
["bitfinex","BTCUSD",1673333564325,0.17504428,17209.0,17208.0,0.24178498]
["bitfinex","BTCUSD",1673333572375,0.17588632,17209.0,17208.0,0.24178498]
["bitfinex","BTCUSD",1673333572640,0.83716352,17209.0,17208.0,0.0675]
["bitfinex","BTCUSD",1673333572897,0.83716352,17209.0,17208.0,0.059]
["bitfinex","BTCUSD",1673333572898,1.09985952,17209.0,17208.0,0.059]
["bitfinex","BTCUSD",1673333573162,1.27348743,17209.0,17208.0,0.059]
["bitfinex","BTCUSD",1673333573427,1.53477134,17209.0,17208.0,0.059]
["bitfinex","BTCUSD",1673333575404,1.53477134,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333576434,1.2712333,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333576674,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333577928,1.27348743,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333578174,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333578388,1.27348743,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333578925,1.5339293,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333579177,1.27348743,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333579691,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333580193,0.83800556,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333580751,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333580996,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333581254,1.01163347,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333582758,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333583480,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333584463,0.83800556,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333584707,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333584950,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333585460,1.01163347,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333585953,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333586203,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333586460,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333587747,1.01163347,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333588262,1.01079143,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333590955,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333594919,0.83800556,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333595174,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333596428,0.83800556,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333596923,0.83716352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333600880,0.66846352,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333602367,0.66834643,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333607974,0.84197434,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333609743,0.84281638,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333610235,0.84197434,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333610720,0.84281638,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333611025,1.10241621,17209.0,17208.0,0.05893273]
["bitfinex","BTCUSD",1673333611786,0.00622719,17209.0,17208.0,0.23321771]
["bitfinex","BTCUSD",1673333612041,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333613712,0.00622719,17209.0,17208.0,1.19790737]
["bitfinex","BTCUSD",1673333613950,0.00622719,17209.0,17208.0,2.14195535]
["bitfinex","BTCUSD",1673333614965,0.00622719,17209.0,17208.0,1.78058135]
["bitfinex","BTCUSD",1673333615956,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333616184,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333616431,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333617176,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333617690,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333618489,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333622279,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333622786,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333623526,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333624777,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333625006,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333626007,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333626921,0.00622719,17209.0,17208.0,1.09796084]
["bitfinex","BTCUSD",1673333628011,0.00622719,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333629079,0.05139787,17209.0,17208.0,0.83653337]
["bitfinex","BTCUSD",1673333633994,0.05139787,17209.0,17208.0,1.09760306]
["bitfinex","BTCUSD",1673333636001,0.05139787,17209.0,17208.0,2.12944457]
["bitfinex","BTCUSD",1673333636248,0.05139787,17209.0,17208.0,2.12942029]
["bitfinex","BTCUSD",1673333636511,0.05139787,17209.0,17208.0,1.95515959]
["bitfinex","BTCUSD",1673333638341,0.05139787,17209.0,17208.0,1.78084183]
["bitfinex","BTCUSD",1673333638876,0.05139787,17209.0,17208.0,2.12941179]
["bitfinex","BTCUSD",1673333639576,0.05139787,17209.0,17208.0,1.95515959]
["bitfinex","BTCUSD",1673333642011,0.05139787,17209.0,17208.0,2.12940428]
["bitfinex","BTCUSD",1673333642267,0.05139787,17209.0,17208.0,1.95515959]
["bitfinex","BTCUSD",1673333645998,0.05139787,17209.0,17208.0,2.31653359]
["bitfinex","BTCUSD",1673333646283,0.05139787,17209.0,17208.0,2.88795895]
["bitfinex","BTCUSD",1673333646534,0.05139787,17209.0,17208.0,2.49081616]
["bitfinex","BTCUSD",1673333646797,0.05139787,17209.0,17208.0,2.1422462]
["bitfinex","BTCUSD",1673333647057,0.05139787,17209.0,17208.0,2.49069387]
["bitfinex","BTCUSD",1673333655747,0.05139787,17209.0,17208.0,2.88787731]
["bitfinex","BTCUSD",1673333655998,0.05139787,17209.0,17208.0,2.49069387]
["bitfinex","BTCUSD",1673333656254,0.05132294,17209.0,17208.0,2.49069387]
["bitfinex","BTCUSD",1673333656525,0.05132294,17209.0,17208.0,2.88787729]
["bitfinex","BTCUSD",1673333656784,0.05132294,17209.0,17208.0,2.88787734]
["bitfinex","BTCUSD",1673333657552,0.05132294,17209.0,17208.0,2.53942967]
["bitfinex","BTCUSD",1673333658064,0.05132294,17209.0,17208.0,2.53919454]
["bitfinex","BTCUSD",1673333658304,0.05132294,17209.0,17208.0,2.53912344]
["bitfinex","BTCUSD",1673333658566,0.05132294,17209.0,17208.0,2.54762344]
["bitfinex","BTCUSD",1673333658828,0.05132294,17209.0,17208.0,2.11350778]
["bitfinex","BTCUSD",1673333659182,0.00195029,17211.0,17209.0,0.04524768]
["bitfinex","BTCUSD",1673333659374,0.00195029,17211.0,17210.0,0.361374]
["bitfinex","BTCUSD",1673333659603,0.00195029,17211.0,17210.0,1.87859702]
["bitfinex","BTCUSD",1673333659863,0.00195029,17211.0,17210.0,2.56186857]
["bitfinex","BTCUSD",1673333660120,0.00195029,17211.0,17210.0,2.22396857]
["bitfinex","BTCUSD",1673333660376,0.00195029,17211.0,17210.0,3.02125519]
["bitfinex","BTCUSD",1673333660625,0.00195029,17211.0,17210.0,2.58588293]
["bitfinex","BTCUSD",1673333661656,0.00595029,17211.0,17210.0,2.72088293]
["bitfinex","BTCUSD",1673333662189,0.00595029,17211.0,17210.0,2.89503122]
["bitfinex","BTCUSD",1673333662443,0.00595029,17211.0,17210.0,2.72070379]
["bitfinex","BTCUSD",1673333663255,0.00595029,17211.0,17210.0,3.15607605]
["bitfinex","BTCUSD",1673333663473,0.00595029,17211.0,17210.0,2.72070379]
["bitfinex","BTCUSD",1673333666572,0.00595029,17211.0,17210.0,3.15596115]
["bitfinex","BTCUSD",1673333666812,0.00595029,17211.0,17210.0,2.89503122]
["bitfinex","BTCUSD",1673333667809,0.00595029,17211.0,17210.0,3.1559605]
["bitfinex","BTCUSD",1673333668274,0.00595029,17211.0,17210.0,2.72058824]
["bitfinex","BTCUSD",1673333673524,0.00595029,17211.0,17210.0,2.72908824]
["bitfinex","BTCUSD",1673333674574,0.00595029,17211.0,17210.0,2.53550649]
["bitfinex","BTCUSD",1673333674789,0.00595029,17211.0,17210.0,2.70985998]
["bitfinex","BTCUSD",1673333675030,0.05330048,17211.0,17210.0,2.70985998]
["bitfinex","BTCUSD",1673333675154,0.05330048,17211.0,17210.0,2.53550774]
["bitfinex","BTCUSD",1673333675631,0.05330048,17211.0,17210.0,2.15908305]
["bitfinex","BTCUSD",1673333675865,0.05330048,17211.0,17210.0,1.4758115]
["bitfinex","BTCUSD",1673333676335,0.05330048,17211.0,17210.0,2.15542486]
["bitfinex","BTCUSD",1673333678040,0.05330048,17211.0,17210.0,1.4758115]
["bitfinex","BTCUSD",1673333678301,0.05330048,17211.0,17210.0,2.15550106]
["bitfinex","BTCUSD",1673333683408,0.05330048,17211.0,17210.0,0.85350822]
["bitfinex","BTCUSD",1673333683657,0.05321762,17211.0,17210.0,0.85350822]
["bitfinex","BTCUSD",1673333685621,0.05321762,17211.0,17210.0,0.8538886]
["bitfinex","BTCUSD",1673333686799,0.05321762,17211.0,17210.0,0.85377019]
["bitfinex","BTCUSD",1673333688687,0.05321762,17211.0,17210.0,1.11469947]
["bitfinex","BTCUSD",1673333689537,0.05321762,17211.0,17210.0,0.85377019]
["bitfinex","BTCUSD",1673333690504,0.05321762,17211.0,17210.0,1.11469947]
["bitfinex","BTCUSD",1673333690998,0.05321762,17211.0,17210.0,2.15648959]
["bitfinex","BTCUSD",1673333692276,0.05321762,17211.0,17210.0,1.21476381]
["bitfinex","BTCUSD",1673333692525,0.05321762,17211.0,17210.0,1.11431909]
["bitfinex","BTCUSD",1673333692776,0.05321762,17211.0,17210.0,1.79446613]
["bitfinex","BTCUSD",1673333693030,0.05321762,17211.0,17210.0,1.11431909]
["bitfinex","BTCUSD",1673333693289,0.05321762,17211.0,17210.0,1.79446551]
["bitfinex","BTCUSD",1673333693740,0.05321762,17211.0,17210.0,2.15583951]
["bitfinex","BTCUSD",1673333694009,0.05321762,17211.0,17210.0,1.79446551]
["bitfinex","BTCUSD",1673333694780,0.05321762,17211.0,17210.0,2.70678521]
["bitfinex","BTCUSD",1673333695037,0.05321762,17211.0,17210.0,2.88122819]
["bitfinex","BTCUSD",1673333695255,0.05321762,17211.0,17210.0,2.50463473]
["bitfinex","BTCUSD",1673333695758,0.05321762,17211.0,17210.0,2.50501511]
["bitfinex","BTCUSD",1673333697796,0.05321762,17211.0,17210.0,2.88179317]
["bitfinex","BTCUSD",1673333698551,0.05321762,17211.0,17210.0,2.53349536]
["bitfinex","BTCUSD",1673333700037,0.05321762,17211.0,17210.0,1.62077306]
["bitfinex","BTCUSD",1673333700290,1.61447057,17211.0,17210.0,0.1435]
["bitfinex","BTCUSD",1673333700543,1.7497223,17211.0,17210.0,0.135]
["bitfinex","BTCUSD",1673333701542,1.7466273,17211.0,17210.0,0.135]
["bitfinex","BTCUSD",1673333701801,2.00429674,17211.0,17209.0,0.74830911]
["bitfinex","BTCUSD",1673333702058,1.52714072,17211.0,17210.0,0.034]
["bitfinex","BTCUSD",1673333702307,2.34890241,17211.0,17210.0,0.034]
["bitfinex","BTCUSD",1673333702800,2.34690241,17211.0,17209.0,0.04524768]
["bitfinex","BTCUSD",1673333703049,1.131551,17210.0,17209.0,0.04524768]
["bitfinex","BTCUSD",1673333703309,1.7899406,17210.0,17209.0,0.04524768]
["bitfinex","BTCUSD",1673333703560,1.05126419,17210.0,17209.0,0.04524768]
["bitfinex","BTCUSD",1673333703806,0.78856819,17210.0,17209.0,0.04562808]
["bitfinex","BTCUSD",1673333704060,0.036,17210.0,17209.0,0.64679942]
["bitfinex","BTCUSD",1673333704571,0.036,17210.0,17209.0,0.82101512]
["bitfinex","BTCUSD",1673333704878,0.036,17210.0,17209.0,2.14014752]
["bitfinex","BTCUSD",1673333705112,0.036,17210.0,17209.0,2.25923404]
["bitfinex","BTCUSD",1673333705336,0.036,17210.0,17209.0,1.7080048]
["bitfinex","BTCUSD",1673333705583,0.036,17210.0,17209.0,2.84335303]
["bitfinex","BTCUSD",1673333705850,0.036,17210.0,17209.0,2.84301581]
["bitfinex","BTCUSD",1673333706100,0.004,17210.0,17209.0,2.56996738]
["bitfinex","BTCUSD",1673333706349,0.04735019,17211.0,17209.0,2.46396738]
["bitfinex","BTCUSD",1673333706605,0.04735019,17211.0,17210.0,1.48599302]
["bitfinex","BTCUSD",1673333706845,0.04735019,17211.0,17210.0,0.80498945]
["bitfinex","BTCUSD",1673333707595,0.04735019,17211.0,17210.0,1.48693995]
["bitfinex","BTCUSD",1673333707849,0.05135019,17211.0,17210.0,1.59293995]
["bitfinex","BTCUSD",1673333708378,0.05135019,17211.0,17210.0,2.12695948]
["bitfinex","BTCUSD",1673333713328,0.05135019,17211.0,17210.0,2.30100748]
["bitfinex","BTCUSD",1673333714530,0.05135019,17211.0,17210.0,1.93963348]
["bitfinex","BTCUSD",1673333714742,0.05135019,17211.0,17210.0,1.76562431]
["bitfinex","BTCUSD",1673333716474,0.05135019,17211.0,17210.0,2.12699831]
["bitfinex","BTCUSD",1673333716962,0.05135019,17211.0,17210.0,2.47509249]
["bitfinex","BTCUSD",1673333717939,0.05135019,17211.0,17210.0,2.11371849]
["bitfinex","BTCUSD",1673333718209,0.05135019,17211.0,17210.0,1.76562431]
["bitfinex","BTCUSD",1673333721264,0.05135019,17211.0,17210.0,2.11371849]
["bitfinex","BTCUSD",1673333721505,0.05135019,17211.0,17210.0,2.47509249]
["bitfinex","BTCUSD",1673333721753,0.05135019,17211.0,17210.0,2.30100748]
["bitfinex","BTCUSD",1673333722245,0.05135019,17211.0,17210.0,2.47510139]
["bitfinex","BTCUSD",1673333722514,0.05135019,17211.0,17210.0,1.76562714]
["bitfinex","BTCUSD",1673333723224,0.05135019,17211.0,17210.0,2.30100748]
["bitfinex","BTCUSD",1673333728794,0.05135019,17211.0,17210.0,1.93963348]
["bitfinex","BTCUSD",1673333736789,0.05124555,17211.0,17210.0,2.47531047]
["bitfinex","BTCUSD",1673333737040,0.05124555,17211.0,17210.0,3.47531047]
["bitfinex","BTCUSD",1673333739530,0.05124555,17211.0,17210.0,3.30103063]
["bitfinex","BTCUSD",1673333740024,0.05124555,17211.0,17210.0,2.30103063]
["bitfinex","BTCUSD",1673333740285,0.05124555,17211.0,17210.0,1.93965663]
["bitfinex","BTCUSD",1673333743314,0.05124555,17211.0,17210.0,1.76584229]
["bitfinex","BTCUSD",1673333744549,0.05124555,17211.0,17210.0,2.11444075]
["bitfinex","BTCUSD",1673333744816,0.05124555,17211.0,17210.0,2.37589373]
["bitfinex","BTCUSD",1673333745201,0.05124555,17211.0,17210.0,2.11444075]
["bitfinex","BTCUSD",1673333745670,0.05124555,17211.0,17210.0,2.37588635]
["bitfinex","BTCUSD",1673333746565,0.05124555,17211.0,17210.0,2.11444075]
["bitfinex","BTCUSD",1673333747267,0.05124555,17211.0,17210.0,1.9405112]
["bitfinex","BTCUSD",1673333747469,0.05124555,17211.0,17210.0,2.37588364]
["bitfinex","BTCUSD",1673333747765,0.05124555,17211.0,17210.0,1.94051138]
["bitfinex","BTCUSD",1673333750792,0.05124555,17211.0,17210.0,2.11444075]
["bitfinex","BTCUSD",1673333751014,0.05124555,17211.0,17210.0,2.37586441]
["bitfinex","BTCUSD",1673333751269,0.05124555,17211.0,17210.0,1.94049215]
["bitfinex","BTCUSD",1673333752409,0.05124555,17211.0,17210.0,2.11444075]
["bitfinex","BTCUSD",1673333752864,0.05124555,17211.0,17210.0,2.47581475]
["bitfinex","BTCUSD",1673333755453,0.05124555,17211.0,17210.0,2.37585808]
["bitfinex","BTCUSD",1673333755727,0.05124555,17211.0,17210.0,1.94048582]
["bitfinex","BTCUSD",1673333755952,0.05124555,17211.0,17210.0,2.37585808]
["bitfinex","BTCUSD",1673333756178,0.05124555,17211.0,17210.0,1.94048582]
["bitfinex","BTCUSD",1673333756397,0.05124555,17211.0,17210.0,2.30185982]
["bitfinex","BTCUSD",1673333756660,0.05124555,17211.0,17210.0,2.47581475]
["bitfinex","BTCUSD",1673333756885,0.05124555,17211.0,17210.0,2.11444075]
["bitfinex","BTCUSD",1673333757116,0.05124555,17211.0,17210.0,1.94048441]
["bitfinex","BTCUSD",1673333758536,0.05124555,17211.0,17210.0,1.76615972]
["bitfinex","BTCUSD",1673333759478,0.05124555,17211.0,17210.0,2.11475818]
["bitfinex","BTCUSD",1673333759921,0.05124555,17211.0,17210.0,1.76615972]
["bitfinex","BTCUSD",1673333760947,0.05124555,17211.0,17210.0,1.08420922]
["bitfinex","BTCUSD",1673333761190,0.05208759,17211.0,17210.0,0.8227933]
["bitfinex","BTCUSD",1673333761441,0.05124555,17211.0,17210.0,1.08420922]
["bitfinex","BTCUSD",1673333761708,0.05124555,17211.0,17210.0,0.8204213]
["bitfinex","BTCUSD",1673333762711,0.05208759,17211.0,17210.0,0.8204213]
["bitfinex","BTCUSD",1673333762955,0.05124555,17211.0,17210.0,0.8204213]
["bitfinex","BTCUSD",1673333764433,0.05124555,17211.0,17210.0,0.64614753]
["bitfinex","BTCUSD",1673333765757,0.05124555,17211.0,17210.0,0.8204213]
["bitfinex","BTCUSD",1673333766499,0.05124555,17211.0,17210.0,0.64614753]
["bitfinex","BTCUSD",1673333768726,0.05124555,17211.0,17210.0,0.8204213]
["bitfinex","BTCUSD",1673333773907,0.05124555,17211.0,17210.0,1.08183722]
["bitfinex","BTCUSD",1673333774157,0.05124555,17211.0,17210.0,0.8204213]
["bitfinex","BTCUSD",1673333774405,0.05124555,17211.0,17210.0,1.08183722]
["bitfinex","BTCUSD",1673333776254,0.05124555,17211.0,17210.0,1.74400009]
["bitfinex","BTCUSD",1673333777036,0.05124555,17211.0,17210.0,2.09250053]
["bitfinex","BTCUSD",1673333777256,0.05124555,17211.0,17210.0,1.91832478]
["bitfinex","BTCUSD",1673333783847,0.05115573,17211.0,17210.0,1.91832478]
["bitfinex","BTCUSD",1673333789244,0.05115573,17211.0,17210.0,2.09228112]
["bitfinex","BTCUSD",1673333789476,0.05115573,17211.0,17210.0,2.35360269]
["bitfinex","BTCUSD",1673333789968,0.05115573,17211.0,17210.0,2.09228112]
["bitfinex","BTCUSD",1673333793878,0.05115573,17211.0,17210.0,1.91820936]
["bitfinex","BTCUSD",1673333794861,0.05115573,17211.0,17210.0,1.91820969]
["bitfinex","BTCUSD",1673333799964,0.05115573,17211.0,17210.0,1.74381087]
["bitfinex","BTCUSD",1673333800709,0.05115573,17211.0,17210.0,1.91820969]
["bitfinex","BTCUSD",1673333806084,0.05115573,17211.0,17210.0,2.09228112]
["bitfinex","BTCUSD",1673333810238,0.05115573,17211.0,17210.0,2.35367552]
["bitfinex","BTCUSD",1673333810449,0.05115573,17211.0,17210.0,2.09228112]
["bitfinex","BTCUSD",1673333817731,0.05115573,17211.0,17210.0,1.74368266]
["bitfinex","BTCUSD",1673333818748,0.05115573,17211.0,17210.0,2.08918536]
["bitfinex","BTCUSD",1673333818997,0.05115573,17211.0,17210.0,2.08620175]
["bitfinex","BTCUSD",1673333819311,0.05115573,17211.0,17210.0,1.73755466]
["bitfinex","BTCUSD",1673333820301,0.05199777,17211.0,17210.0,2.08620087]
["bitfinex","BTCUSD",1673333820558,0.05115573,17211.0,17210.0,2.08620087]
["bitfinex","BTCUSD",1673333820797,0.05115573,17211.0,17210.0,1.73755466]
["bitfinex","BTCUSD",1673333821045,0.05115573,17211.0,17210.0,1.74605466]
["bitfinex","BTCUSD",1673333821770,0.05115573,17211.0,17210.0,2.09469943]
["bitfinex","BTCUSD",1673333822511,0.05115573,17211.0,17210.0,1.74605466]
["bitfinex","BTCUSD",1673333824276,0.05115573,17211.0,17210.0,2.09469906]
["bitfinex","BTCUSD",1673333828812,0.05199777,17211.0,17210.0,2.09469906]
["bitfinex","BTCUSD",1673333829068,0.05115573,17211.0,17210.0,2.09469906]
["bitfinex","BTCUSD",1673333831121,0.05115573,17211.0,17210.0,2.09178963]
["bitfinex","BTCUSD",1673333832003,0.05115573,17211.0,17210.0,2.08963479]
["bitfinex","BTCUSD",1673333833709,0.05199777,17211.0,17210.0,1.91574711]
["bitfinex","BTCUSD",1673333833964,0.05199777,17211.0,17210.0,1.74143274]
["bitfinex","BTCUSD",1673333834515,0.05115573,17211.0,17210.0,1.07926987]
["bitfinex","BTCUSD",1673333834738,0.05199777,17211.0,17210.0,1.07926987]
["bitfinex","BTCUSD",1673333835479,0.05115573,17211.0,17210.0,1.07926987]
["bitfinex","BTCUSD",1673333835726,0.05199777,17211.0,17210.0,1.07926987]
["bitfinex","BTCUSD",1673333835968,0.05115573,17211.0,17210.0,1.07926987]
["bitfinex","BTCUSD",1673333836219,0.05115573,17211.0,17210.0,1.73616417]
["bitfinex","BTCUSD",1673333836468,0.05115573,17211.0,17210.0,0.81487735]
["bitfinex","BTCUSD",1673333836720,0.05199777,17211.0,17210.0,0.81487735]
["bitfinex","BTCUSD",1673333838183,0.05199777,17211.0,17210.0,0.81196973]
["bitfinex","BTCUSD",1673333838947,0.05115573,17211.0,17210.0,0.80346973]
["bitfinex","BTCUSD",1673333839213,0.25199777,17211.0,17210.0,0.80056211]
["bitfinex","BTCUSD",1673333839716,0.25115573,17211.0,17210.0,0.80056211]
["bitfinex","BTCUSD",1673333840454,0.25199777,17211.0,17210.0,0.80056211]
["bitfinex","BTCUSD",1673333840957,0.25115573,17211.0,17210.0,0.80056211]
["bitfinex","BTCUSD",1673333841203,0.25115573,17211.0,17210.0,0.79765449]
["bitfinex","BTCUSD",1673333841464,0.25199777,17211.0,17210.0,0.79765449]
["bitfinex","BTCUSD",1673333841713,0.91141011,17211.0,17210.0,0.08930493]
["bitfinex","BTCUSD",1673333842236,0.91141011,17211.0,17210.0,0.0863955]
["bitfinex","BTCUSD",1673333843010,0.91141011,17211.0,17210.0,0.08348607]
["bitfinex","BTCUSD",1673333843510,1.30710371,17211.0,17210.0,0.08348607]
["bitfinex","BTCUSD",1673333843765,1.74368252,17211.0,17210.0,0.08348607]
["bitfinex","BTCUSD",1673333844287,1.74368252,17211.0,17210.0,0.08057666]
["bitfinex","BTCUSD",1673333844793,1.30710371,17211.0,17210.0,0.08057666]
["bitfinex","BTCUSD",1673333845331,0.91056807,17211.0,17210.0,0.08057666]
["bitfinex","BTCUSD",1673333845592,0.71056807,17211.0,17210.0,0.08057666]
["bitfinex","BTCUSD",1673333846159,0.71056807,17211.0,17210.0,0.07766904]
["bitfinex","BTCUSD",1673333847180,0.71056807,17211.0,17210.0,0.07475963]
["bitfinex","BTCUSD",1673333847933,0.05115573,17211.0,17210.0,0.95560217]
["bitfinex","BTCUSD",1673333848232,0.05115573,17211.0,17210.0,1.87320884]
["bitfinex","BTCUSD",1673333848443,0.05115573,17211.0,17210.0,2.22168697]
["bitfinex","BTCUSD",1673333848734,0.21935573,17211.0,17210.0,2.22168697]
["bitfinex","BTCUSD",1673333849237,0.21935573,17211.0,17210.0,1.87304257]
["bitfinex","BTCUSD",1673333849840,0.22019777,17211.0,17210.0,1.87304257]
["bitfinex","BTCUSD",1673333850096,0.22019777,17211.0,17210.0,1.21401286]
["bitfinex","BTCUSD",1673333850340,0.22019777,17211.0,17210.0,0.95252828]
["bitfinex","BTCUSD",1673333850839,0.21935573,17211.0,17210.0,0.95252828]
["bitfinex","BTCUSD",1673333851832,0.21935573,17211.0,17210.0,1.21401286]
["bitfinex","BTCUSD",1673333852116,0.21935573,17211.0,17210.0,0.95252828]
["bitfinex","BTCUSD",1673333852359,0.22019777,17211.0,17210.0,0.95252828]
["bitfinex","BTCUSD",1673333853729,0.21935573,17211.0,17210.0,0.95252828]
["bitfinex","BTCUSD",1673333854204,0.21935573,17211.0,17210.0,0.77836452]
["bitfinex","BTCUSD",1673333855225,0.41935573,17211.0,17210.0,0.77586999]
["bitfinex","BTCUSD",1673333856085,0.41935573,17211.0,17210.0,0.77337313]
["bitfinex","BTCUSD",1673333856241,0.41935573,17211.0,17210.0,0.06686062]
["bitfinex","BTCUSD",1673333856496,1.42253264,17211.0,17210.0,0.06686062]
["bitfinex","BTCUSD",1673333856738,1.68522864,17211.0,17210.0,0.06686062]
["bitfinex","BTCUSD",1673333856990,1.42253264,17211.0,17210.0,0.06436376]
["bitfinex","BTCUSD",1673333857240,1.42337468,17211.0,17210.0,0.06436376]
["bitfinex","BTCUSD",1673333858021,1.42337468,17211.0,17210.0,0.0618669]
["bitfinex","BTCUSD",1673333858267,1.68607068,17211.0,17210.0,0.0618669]
["bitfinex","BTCUSD",1673333859051,1.42337468,17211.0,17210.0,0.05937004]
["bitfinex","BTCUSD",1673333859305,1.68607068,17211.0,17210.0,0.05937004]
["bitfinex","BTCUSD",1673333859557,1.02768108,17211.0,17210.0,0.05937004]
["bitfinex","BTCUSD",1673333860056,1.02768108,17211.0,17210.0,0.05687318]
["bitfinex","BTCUSD",1673333861041,1.02768108,17211.0,17210.0,0.05442959]
["bitfinex","BTCUSD",1673333861284,1.29037708,17211.0,17210.0,0.05442959]
["bitfinex","BTCUSD",1673333861539,1.02768108,17211.0,17210.0,0.05442959]
["bitfinex","BTCUSD",1673333861789,1.29037708,17211.0,17210.0,0.05442959]
["bitfinex","BTCUSD",1673333862042,1.02768108,17211.0,17210.0,0.051986]
["bitfinex","BTCUSD",1673333862785,1.42337468,17211.0,17210.0,0.051986]
["bitfinex","BTCUSD",1673333863027,1.68607068,17211.0,17210.0,0.051986]
["bitfinex","BTCUSD",1673333863799,1.02683904,17211.0,17210.0,0.051986]
["bitfinex","BTCUSD",1673333864055,1.02683904,17211.0,17210.0,0.04907635]
["bitfinex","BTCUSD",1673333864933,1.02683904,17211.0,17210.0,0.04616853]
["bitfinex","BTCUSD",1673333866051,1.02683904,17211.0,17210.0,0.04326071]
["bitfinex","BTCUSD",1673333866537,1.68522864,17211.0,17210.0,0.04326071]
["bitfinex","BTCUSD",1673333867031,1.02683904,17211.0,17210.0,0.04035106]
["bitfinex","BTCUSD",1673333867556,1.59725749,17211.0,17210.0,0.04035106]
["bitfinex","BTCUSD",1673333867820,1.29037708,17211.0,17210.0,0.04035106]
["bitfinex","BTCUSD",1673333868077,1.02768108,17211.0,17210.0,0.03759847]
["bitfinex","BTCUSD",1673333869048,1.02768108,17211.0,17210.0,0.03468882]
["bitfinex","BTCUSD",1673333870120,1.02768108,17211.0,17210.0,0.031781]
["bitfinex","BTCUSD",1673333871105,1.20156389,17211.0,17210.0,0.02887135]
["bitfinex","BTCUSD",1673333871563,1.46425989,17211.0,17210.0,0.02887135]
["bitfinex","BTCUSD",1673333872080,1.20156389,17211.0,17210.0,0.02596353]
["bitfinex","BTCUSD",1673333873096,1.20156389,17211.0,17210.0,0.02305571]
["bitfinex","BTCUSD",1673333873351,1.46425989,17211.0,17210.0,0.02305571]
["bitfinex","BTCUSD",1673333873604,1.20156389,17211.0,17210.0,0.02305571]
["bitfinex","BTCUSD",1673333874071,1.20156389,17211.0,17210.0,0.02014789]
["bitfinex","BTCUSD",1673333874342,1.59725749,17211.0,17210.0,0.02014789]
["bitfinex","BTCUSD",1673333874554,1.85995349,17211.0,17210.0,0.02014789]
["bitfinex","BTCUSD",1673333874842,2.12039536,17211.0,17210.0,0.02014789]
["bitfinex","BTCUSD",1673333875118,2.12039536,17211.0,17210.0,0.01724007]
["bitfinex","BTCUSD",1673333876078,2.12039536,17211.0,17210.0,0.01433225]
["bitfinex","BTCUSD",1673333877088,2.12039536,17211.0,17210.0,0.01142443]
["bitfinex","BTCUSD",1673333877879,1.85995349,17211.0,17210.0,0.01142443]
["bitfinex","BTCUSD",1673333878129,1.85995349,17211.0,17210.0,0.00851478]
["bitfinex","BTCUSD",1673333878377,2.12039536,17211.0,17210.0,0.00851478]
["bitfinex","BTCUSD",1673333878632,1.85995349,17211.0,17210.0,0.00851478]
["bitfinex","BTCUSD",1673333878883,2.12039536,17211.0,17210.0,0.00851478]
["bitfinex","BTCUSD",1673333879133,1.85995349,17211.0,17210.0,0.00560693]
["bitfinex","BTCUSD",1673333879627,2.12039536,17211.0,17210.0,0.00560693]
["bitfinex","BTCUSD",1673333879876,1.95219536,17211.0,17210.0,0.00560693]
["bitfinex","BTCUSD",1673333881145,1.95219536,17211.0,17210.0,0.00269925]
["bitfinex","BTCUSD",1673333882140,0.7218398,17210.0,17208.0,1.05177549]
["bitfinex","BTCUSD",1673333882440,1.1175334,17210.0,17208.0,1.05177549]
["bitfinex","BTCUSD",1673333882964,0.68745849,17209.0,17208.0,1.05177549]
["bitfinex","BTCUSD",1673333883238,0.68745849,17209.0,17208.0,1.09412714]
["bitfinex","BTCUSD",1673333883239,0.72999843,17209.0,17208.0,1.09412714]
["bitfinex","BTCUSD",1673333883488,0.72999843,17209.0,17208.0,0.43564834]
["bitfinex","BTCUSD",1673333883783,0.72999843,17209.0,17208.0,1.12212714]
["bitfinex","BTCUSD",1673333884021,0.04253994,17209.0,17208.0,1.62998178]
["bitfinex","BTCUSD",1673333884289,0.04253994,17209.0,17208.0,1.65798178]
["bitfinex","BTCUSD",1673333884290,0.05653994,17209.0,17208.0,1.65798178]
["bitfinex","BTCUSD",1673333884529,0.05653994,17209.0,17208.0,2.09319262]
["bitfinex","BTCUSD",1673333884786,0.05653994,17209.0,17208.0,1.83186946]
["bitfinex","BTCUSD",1673333888195,0.05653994,17209.0,17208.0,2.03584701]
["bitfinex","BTCUSD",1673333888989,0.05653994,17209.0,17208.0,1.94437475]
["bitfinex","BTCUSD",1673333889243,0.05653994,17209.0,17208.0,2.77442899]
["bitfinex","BTCUSD",1673333889503,0.66960518,17212.0,17209.0,0.75704823]
["bitfinex","BTCUSD",1673333889757,0.66960518,17212.0,17211.0,0.174228]
["bitfinex","BTCUSD",1673333889973,0.66960518,17212.0,17211.0,0.535602]
["bitfinex","BTCUSD",1673333890264,0.62074031,17212.0,17211.0,0.174228]
["bitfinex","BTCUSD",1673333890768,0.63874031,17212.0,17211.0,0.178228]
["bitfinex","BTCUSD",1673333892844,0.018,17212.0,17211.0,0.178228]
["bitfinex","BTCUSD",1673333897130,0.018,17212.0,17211.0,0.17531893]
["bitfinex","BTCUSD",1673333898088,0.018,17212.0,17211.0,0.96677218]
["bitfinex","BTCUSD",1673333898369,0.018,17212.0,17211.0,1.7908359]
["bitfinex","BTCUSD",1673333898634,0.018,17212.0,17211.0,2.13929191]
["bitfinex","BTCUSD",1673333898868,0.018,17212.0,17211.0,2.13967227]
["bitfinex","BTCUSD",1673333901606,0.018,17212.0,17211.0,1.79121626]
["bitfinex","BTCUSD",1673333902093,0.018,17212.0,17211.0,1.78830902]
["bitfinex","BTCUSD",1673333902354,0.018,17212.0,17211.0,1.42693502]
["bitfinex","BTCUSD",1673333902608,0.018,17212.0,17211.0,1.78830902]
["bitfinex","BTCUSD",1673333903099,0.018,17212.0,17211.0,1.78540167]
["bitfinex","BTCUSD",1673333903611,0.018,17212.0,17211.0,1.42402767]
["bitfinex","BTCUSD",1673333904122,0.018,17212.0,17211.0,1.42112027]
["bitfinex","BTCUSD",1673333904844,0.018,17212.0,17211.0,1.78249427]
["bitfinex","BTCUSD",1673333907211,0.018,17212.0,17211.0,1.95639325]
["bitfinex","BTCUSD",1673333907687,0.018,17212.0,17211.0,0.69928823]
["bitfinex","BTCUSD",1673333908959,0.018,17212.0,17211.0,1.32200424]
["bitfinex","BTCUSD",1673333909212,0.018,17212.0,17211.0,1.77906507]
["bitfinex","BTCUSD",1673333909482,0.018,17212.0,17211.0,2.12790144]
["bitfinex","BTCUSD",1673333910491,0.00053158,17213.0,17211.0,2.3017637]
["bitfinex","BTCUSD",1673333910761,0.00053158,17213.0,17212.0,0.361374]
["bitfinex","BTCUSD",1673333911066,0.00053158,17213.0,17211.0,1.00197388]
["bitfinex","BTCUSD",1673333911294,0.00053158,17213.0,17212.0,0.2]
["bitfinex","BTCUSD",1673333911541,0.00053158,17213.0,17211.0,0.96097388]
["bitfinex","BTCUSD",1673333911793,0.00853158,17213.0,17212.0,0.24]
["bitfinex","BTCUSD",1673333912045,0.00853158,17213.0,17212.0,0.601374]
["bitfinex","BTCUSD",1673333912299,0.00853158,17213.0,17212.0,0.24]
["bitfinex","BTCUSD",1673333913072,0.00853158,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333914910,0.00853158,17213.0,17212.0,0.401374]
["bitfinex","BTCUSD",1673333916933,0.00853158,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333919879,0.58465529,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333920129,0.58381325,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333925385,0.58465529,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333925642,0.58381325,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333929093,0.58372964,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333930859,0.58457168,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333931131,0.62206364,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333933008,1.19009085,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333933262,1.88242872,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333933819,2.05662153,17213.0,17212.0,0.04]
["bitfinex","BTCUSD",1673333934347,2.05662153,17213.0,17212.0,0.03951054]
["bitfinex","BTCUSD",1673333935113,2.05577949,17213.0,17212.0,0.03896842]
["bitfinex","BTCUSD",1673333935360,2.22959584,17213.0,17212.0,0.03896842]
["bitfinex","BTCUSD",1673333935621,1.91453746,17213.0,17212.0,0.03896842]
["bitfinex","BTCUSD",1673333935871,2.35505683,17213.0,17212.0,0.03896842]
["bitfinex","BTCUSD",1673333936128,2.1816489,17213.0,17212.0,0.0387139]
["bitfinex","BTCUSD",1673333936380,2.1736489,17213.0,17212.0,0.004]
["bitfinex","BTCUSD",1673333936659,2.3086489,17213.0,17209.0,0.78499873]
["bitfinex","BTCUSD",1673333936905,0.93709494,17212.0,17209.0,0.78499873]
["bitfinex","BTCUSD",1673333937942,0.93709494,17212.0,17209.0,0.61613647]
["bitfinex","BTCUSD",1673333938165,0.95809494,17212.0,17209.0,0.61613647]
["bitfinex","BTCUSD",1673333938740,0.00084204,17211.0,17209.0,0.61613647]
["bitfinex","BTCUSD",1673333938925,0.66025609,17211.0,17209.0,0.61613647]
["bitfinex","BTCUSD",1673333939186,1.05440049,17211.0,17209.0,0.00491122]
["bitfinex","BTCUSD",1673333939693,1.05524253,17211.0,17208.0,0.89239609]
["bitfinex","BTCUSD",1673333940204,1.07624253,17211.0,17209.0,0.005]
["bitfinex","BTCUSD",1673333940454,0.62562969,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673333940950,0.62562969,17210.0,17208.0,0.89239609]
["bitfinex","BTCUSD",1673333941699,0.64662969,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673333942466,0.62562969,17210.0,17208.0,0.71853383]
["bitfinex","BTCUSD",1673333943176,0.63362969,17210.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333944186,0.63362969,17210.0,17208.0,0.75291426]
["bitfinex","BTCUSD",1673333944436,0.63362969,17210.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333949425,0.63447173,17210.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333950406,0.68161722,17209.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333952155,0.68161722,17209.0,17208.0,0.71853383]
["bitfinex","BTCUSD",1673333952397,0.008,17209.0,17208.0,1.11390783]
["bitfinex","BTCUSD",1673333953436,0.008,17209.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333956177,0.00884204,17209.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333958712,0.008,17209.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333959451,0.00884204,17209.0,17208.0,0.75253383]
["bitfinex","BTCUSD",1673333960199,0.00884204,17209.0,17208.0,0.74962593]
["bitfinex","BTCUSD",1673333962757,0.008,17209.0,17208.0,0.74962593]
["bitfinex","BTCUSD",1673333963286,0.008,17209.0,17208.0,0.74671803]
["bitfinex","BTCUSD",1673333964347,0.008,17209.0,17208.0,0.74381013]
["bitfinex","BTCUSD",1673333965331,0.008,17209.0,17208.0,0.74090223]
["bitfinex","BTCUSD",1673333966101,0.008,17209.0,17208.0,0.73799433]
["bitfinex","BTCUSD",1673333966364,0.00884204,17209.0,17208.0,0.73799433]
["bitfinex","BTCUSD",1673333969736,0.6712666,17209.0,17208.0,0.73799433]
["bitfinex","BTCUSD",1673333970330,0.67042456,17209.0,17208.0,0.73799433]
["bitfinex","BTCUSD",1673333970331,0.008,17209.0,17208.0,0.91185659]
["bitfinex","BTCUSD",1673333971822,0.008,17209.0,17208.0,1.1731986]
["bitfinex","BTCUSD",1673333973793,0.00884204,17209.0,17208.0,1.1731986]
["bitfinex","BTCUSD",1673333974064,0.008,17209.0,17208.0,1.1731986]
["bitfinex","BTCUSD",1673333974297,0.008,17209.0,17208.0,1.81942943]
["bitfinex","BTCUSD",1673333975259,0.008,17209.0,17208.0,1.81980986]
["bitfinex","BTCUSD",1673333975519,0.008,17209.0,17208.0,2.16866495]
["bitfinex","BTCUSD",1673333975765,0.008,17209.0,17208.0,1.99440361]
["bitfinex","BTCUSD",1673333976011,0.008,17209.0,17208.0,1.99111528]
["bitfinex","BTCUSD",1673333976475,0.008,17209.0,17208.0,1.99149571]
["bitfinex","BTCUSD",1673333976947,0.00884204,17209.0,17208.0,1.99111528]
["bitfinex","BTCUSD",1673333977179,0.008,17209.0,17208.0,1.99111528]
["bitfinex","BTCUSD",1673333977956,0.008,17209.0,17208.0,2.42668529]
["bitfinex","BTCUSD",1673333978200,0.008,17209.0,17208.0,2.16534328]
["bitfinex","BTCUSD",1673333979221,0.008,17209.0,17208.0,1.99122225]
["bitfinex","BTCUSD",1673333979651,0.008,17209.0,17208.0,2.42679226]
["bitfinex","BTCUSD",1673333979894,0.008,17209.0,17208.0,2.42679654]
["bitfinex","BTCUSD",1673333980139,0.008,17209.0,17208.0,2.4267094]
["bitfinex","BTCUSD",1673333980470,0.008,17209.0,17208.0,1.99113939]
["bitfinex","BTCUSD",1673333980734,0.008,17209.0,17208.0,2.4267094]
["bitfinex","BTCUSD",1673333980993,0.00884204,17209.0,17208.0,1.99113939]
["bitfinex","BTCUSD",1673333981246,0.00884204,17209.0,17208.0,1.9908207]
["bitfinex","BTCUSD",1673333981995,0.008,17209.0,17208.0,1.9908207]
["bitfinex","BTCUSD",1673333982247,0.00884204,17209.0,17208.0,1.99050201]
["bitfinex","BTCUSD",1673333982547,0.08916204,17209.0,17208.0,1.81635099]
["bitfinex","BTCUSD",1673333982788,0.60372419,17209.0,17208.0,1.11598908]
["bitfinex","BTCUSD",1673333983290,0.52340419,17209.0,17208.0,1.11598908]
["bitfinex","BTCUSD",1673333983559,0.52340419,17209.0,17208.0,0.46975825]
["bitfinex","BTCUSD",1673333983783,0.52340419,17209.0,17208.0,1.11564737]
["bitfinex","BTCUSD",1673333984020,0.52340419,17209.0,17208.0,0.20830499]
["bitfinex","BTCUSD",1673333984264,0.52340419,17209.0,17208.0,0.20771193]
["bitfinex","BTCUSD",1673333985276,0.52340419,17209.0,17208.0,0.20712094]
["bitfinex","BTCUSD",1673333985766,0.52256215,17209.0,17208.0,0.20712094]
["bitfinex","BTCUSD",1673333986028,0.52256215,17209.0,17208.0,0.4685742]
["bitfinex","BTCUSD",1673333986252,0.52256215,17209.0,17208.0,0.46798298]
["bitfinex","BTCUSD",1673333987226,0.52256215,17209.0,17208.0,0.46738809]
["bitfinex","BTCUSD",1673333988241,0.52256215,17209.0,17208.0,0.46679332]
["bitfinex","BTCUSD",1673333989151,0.52256215,17209.0,17208.0,0.46648078]
["bitfinex","BTCUSD",1673333989609,0.008,17209.0,17208.0,1.1141073]
["bitfinex","BTCUSD",1673333990115,0.008,17209.0,17208.0,1.28825832]
["bitfinex","BTCUSD",1673333990364,0.008,17209.0,17208.0,1.11378551]
["bitfinex","BTCUSD",1673333990616,0.00884204,17209.0,17208.0,1.11378551]
["bitfinex","BTCUSD",1673333991890,0.008,17209.0,17208.0,1.46224152]
["bitfinex","BTCUSD",1673333992147,0.008,17209.0,17208.0,1.11378551]
["bitfinex","BTCUSD",1673333992879,0.008,17209.0,17208.0,1.46224152]
["bitfinex","BTCUSD",1673333993869,0.008,17209.0,17208.0,1.28794581]
["bitfinex","BTCUSD",1673333994112,0.008,17209.0,17208.0,1.46224322]
["bitfinex","BTCUSD",1673333994360,0.008,17209.0,17208.0,1.28794581]
["bitfinex","BTCUSD",1673333994612,0.008,17209.0,17208.0,1.46224336]
["bitfinex","BTCUSD",1673333995099,0.008,17209.0,17208.0,1.4621206]
["bitfinex","BTCUSD",1673333995378,0.008,17209.0,17208.0,1.28782305]
["bitfinex","BTCUSD",1673333996130,0.008,17209.0,17208.0,1.28769888]
["bitfinex","BTCUSD",1673333997117,0.008,17209.0,17208.0,1.28479105]
["bitfinex","BTCUSD",1673333998146,0.008,17209.0,17208.0,1.28408085]
["bitfinex","BTCUSD",1673333999262,0.008,17209.0,17208.0,1.28337065]
["bitfinex","BTCUSD",1673334000140,0.008,17209.0,17208.0,1.28266045]
["bitfinex","BTCUSD",1673334000930,0.008,17209.0,17208.0,1.71823046]
["bitfinex","BTCUSD",1673334001181,0.008,17209.0,17208.0,1.4567772]
["bitfinex","BTCUSD",1673334003240,0.005629,17209.0,17208.0,1.4567772]
["bitfinex","BTCUSD",1673334006933,0.005629,17209.0,17208.0,1.28260794]
["bitfinex","BTCUSD",1673334015841,0.00647104,17209.0,17208.0,1.10843503]
["bitfinex","BTCUSD",1673334016113,0.005629,17209.0,17208.0,1.10585195]
["bitfinex","BTCUSD",1673334016864,0.00647104,17209.0,17208.0,1.10585195]
["bitfinex","BTCUSD",1673334017135,0.005629,17209.0,17208.0,1.10585195]
["bitfinex","BTCUSD",1673334017654,0.005629,17209.0,17208.0,1.45430796]
["bitfinex","BTCUSD",1673334017930,0.005629,17209.0,17208.0,1.28002486]
["bitfinex","BTCUSD",1673334020416,0.005629,17209.0,17208.0,1.45419412]
["bitfinex","BTCUSD",1673334020663,0.00555719,17209.0,17208.0,1.45419412]
["bitfinex","BTCUSD",1673334021902,0.00555719,17209.0,17208.0,1.28003912]
["bitfinex","BTCUSD",1673334022658,0.04090367,17209.0,17208.0,1.28003912]
["bitfinex","BTCUSD",1673334022919,0.04090367,17209.0,17208.0,1.27712935]
["bitfinex","BTCUSD",1673334023654,0.04090367,17209.0,17208.0,1.27422179]
["bitfinex","BTCUSD",1673334023912,0.04090367,17209.0,17208.0,1.7097918]
["bitfinex","BTCUSD",1673334024130,0.04090367,17209.0,17208.0,1.44837679]
["bitfinex","BTCUSD",1673334024599,0.04090367,17209.0,17208.0,1.44546923]
["bitfinex","BTCUSD",1673334025111,0.04090367,17209.0,17208.0,1.27133035]
["bitfinex","BTCUSD",1673334025629,0.04090367,17209.0,17208.0,1.2684215]
["bitfinex","BTCUSD",1673334026066,0.04090367,17209.0,17208.0,1.70399151]
["bitfinex","BTCUSD",1673334026536,0.04090367,17209.0,17208.0,1.43965061]
["bitfinex","BTCUSD",1673334027292,0.04090367,17209.0,17208.0,1.26553414]
["bitfinex","BTCUSD",1673334027580,0.04090367,17209.0,17208.0,1.26262437]
["bitfinex","BTCUSD",1673334028452,0.04090367,17209.0,17208.0,1.2597146]
["bitfinex","BTCUSD",1673334029495,0.04174571,17209.0,17208.0,1.25680709]
["bitfinex","BTCUSD",1673334029762,0.04090367,17209.0,17208.0,1.25680709]
["bitfinex","BTCUSD",1673334030526,0.04090367,17209.0,17208.0,1.25389719]
["bitfinex","BTCUSD",1673334030775,0.24090367,17209.0,17208.0,1.25389719]
["bitfinex","BTCUSD",1673334031304,0.04174571,17209.0,17208.0,1.25389719]
["bitfinex","BTCUSD",1673334031521,0.04090367,17209.0,17208.0,1.25098729]
["bitfinex","BTCUSD",1673334032042,0.71387577,17209.0,17208.0,1.25098729]
["bitfinex","BTCUSD",1673334032579,0.71387577,17209.0,17208.0,1.6865573]
["bitfinex","BTCUSD",1673334032810,0.71387577,17209.0,17208.0,1.25098729]
["bitfinex","BTCUSD",1673334033061,0.71387577,17209.0,17208.0,1.68659038]
["bitfinex","BTCUSD",1673334033318,0.71387577,17209.0,17208.0,1.42510376]
["bitfinex","BTCUSD",1673334033569,0.71387577,17209.0,17208.0,1.68406077]
["bitfinex","BTCUSD",1673334034037,0.71387577,17209.0,17208.0,1.42257421]
["bitfinex","BTCUSD",1673334034563,0.71387577,17209.0,17208.0,1.41966445]
["bitfinex","BTCUSD",1673334035038,0.71387577,17209.0,17208.0,1.41928402]
["bitfinex","BTCUSD",1673334035285,0.71387577,17209.0,17208.0,1.24520777]
["bitfinex","BTCUSD",1673334035532,0.71387577,17209.0,17208.0,1.24229801]
["bitfinex","BTCUSD",1673334036272,0.71387577,17209.0,17208.0,1.67786802]
["bitfinex","BTCUSD",1673334036528,0.71387577,17209.0,17208.0,1.4134645]
["bitfinex","BTCUSD",1673334036786,0.71387577,17209.0,17208.0,1.23939013]
["bitfinex","BTCUSD",1673334037039,0.71387577,17209.0,17208.0,1.4134645]
["bitfinex","BTCUSD",1673334037393,0.71387577,17209.0,17208.0,1.41055559]
["bitfinex","BTCUSD",1673334038253,0.71387577,17209.0,17208.0,1.67205024]
["bitfinex","BTCUSD",1673334038498,0.71387577,17209.0,17208.0,1.66914048]
["bitfinex","BTCUSD",1673334038749,0.71387577,17209.0,17208.0,1.40764583]
["bitfinex","BTCUSD",1673334039540,0.71387577,17209.0,17208.0,1.40473607]
["bitfinex","BTCUSD",1673334040503,0.71387577,17209.0,17208.0,1.66623065]
["bitfinex","BTCUSD",1673334040751,0.71387577,17209.0,17208.0,1.40182643]
["bitfinex","BTCUSD",1673334041447,0.71387577,17209.0,17208.0,1.39891644]
["bitfinex","BTCUSD",1673334042674,0.71387577,17209.0,17208.0,1.39600645]
["bitfinex","BTCUSD",1673334043499,0.71387577,17209.0,17208.0,1.39309654]
["bitfinex","BTCUSD",1673334044017,0.71471781,17209.0,17208.0,1.39309654]
["bitfinex","BTCUSD",1673334044301,0.71387577,17209.0,17208.0,1.39309654]
["bitfinex","BTCUSD",1673334044575,0.71387577,17209.0,17208.0,1.3901866]
["bitfinex","BTCUSD",1673334045078,0.71387577,17209.0,17208.0,1.04173059]
["bitfinex","BTCUSD",1673334045531,0.71387577,17209.0,17208.0,1.03882066]
["bitfinex","BTCUSD",1673334046290,0.71387577,17209.0,17208.0,1.38746075]
["bitfinex","BTCUSD",1673334046543,0.71387577,17209.0,17208.0,1.38455235]
["bitfinex","BTCUSD",1673334047008,0.04090367,17209.0,17208.0,1.38455235]
["bitfinex","BTCUSD",1673334047257,0.04090367,17209.0,17208.0,1.42284134]
["bitfinex","BTCUSD",1673334047513,0.04090367,17209.0,17208.0,2.30584352]
["bitfinex","BTCUSD",1673334048262,0.04090367,17209.0,17208.0,2.60584352]
["bitfinex","BTCUSD",1673334048511,3.657538,17211.0,17209.0,0.23113099]
["bitfinex","BTCUSD",1673334048775,4.33687037,17211.0,17210.0,1.74535451]
["bitfinex","BTCUSD",1673334049277,4.33687037,17211.0,17210.0,1.38398051]
["bitfinex","BTCUSD",1673334049790,4.33687037,17211.0,17210.0,1.74535451]
["bitfinex","BTCUSD",1673334050055,4.39787037,17211.0,17210.0,1.74535451]
["bitfinex","BTCUSD",1673334050310,4.33771241,17211.0,17210.0,0.60965335]
["bitfinex","BTCUSD",1673334050566,4.35487037,17211.0,17210.0,0.60965335]
["bitfinex","BTCUSD",1673334051004,4.35487037,17211.0,17210.0,0.43536584]
["bitfinex","BTCUSD",1673334057892,4.35487037,17211.0,17210.0,0.17414827]
["bitfinex","BTCUSD",1673334058657,4.35571241,17211.0,17210.0,0.17350018]
["bitfinex","BTCUSD",1673334059667,4.35571241,17211.0,17210.0,0.17285215]
["bitfinex","BTCUSD",1673334060657,4.35571241,17211.0,17210.0,0.17142452]
["bitfinex","BTCUSD",1673334061694,4.78650841,17211.0,17209.0,0.94967394]
["bitfinex","BTCUSD",1673334061953,4.74824359,17211.0,17209.0,0.94967394]
["bitfinex","BTCUSD",1673334062223,4.35571241,17211.0,17209.0,0.94967394]
["bitfinex","BTCUSD",1673334062738,4.35487037,17211.0,17209.0,0.94967394]
["bitfinex","BTCUSD",1673334062988,4.33687037,17211.0,17209.0,1.29810972]
["bitfinex","BTCUSD",1673334063240,4.34587037,17211.0,17209.0,1.36210972]
["bitfinex","BTCUSD",1673334064007,4.34509674,17211.0,17209.0,1.36210972]
["bitfinex","BTCUSD",1673334065025,4.34509674,17211.0,17209.0,1.01367394]
["bitfinex","BTCUSD",1673334068010,4.34593878,17211.0,17209.0,1.01367394]
["bitfinex","BTCUSD",1673334068543,4.34509674,17211.0,17209.0,1.01367394]
["bitfinex","BTCUSD",1673334069314,4.34509674,17211.0,17209.0,1.36210972]
["bitfinex","BTCUSD",1673334069568,4.34509674,17211.0,17209.0,1.36141687]
["bitfinex","BTCUSD",1673334070102,4.34593878,17211.0,17209.0,1.36141687]
["bitfinex","BTCUSD",1673334070357,4.34509674,17211.0,17209.0,1.36141687]
["bitfinex","BTCUSD",1673334070659,4.34509674,17211.0,17210.0,0.17409239]
["bitfinex","BTCUSD",1673334071161,4.34593878,17211.0,17210.0,0.17409239]
["bitfinex","BTCUSD",1673334071636,4.33693878,17211.0,17210.0,0.17266684]
["bitfinex","BTCUSD",1673334071890,4.33893878,17211.0,17210.0,0.18366684]
["bitfinex","BTCUSD",1673334072153,4.33893878,17211.0,17210.0,0.011]
["bitfinex","BTCUSD",1673334072916,4.33893878,17211.0,17210.0,0.00957457]
["bitfinex","BTCUSD",1673334073689,4.33893878,17211.0,17210.0,0.00891684]
["bitfinex","BTCUSD",1673334074502,4.33809674,17211.0,17210.0,0.00891684]
["bitfinex","BTCUSD",1673334074715,4.33809674,17211.0,17210.0,0.00825911]
["bitfinex","BTCUSD",1673334074966,4.33809674,17211.0,17210.0,0.26947668]
["bitfinex","BTCUSD",1673334075464,4.33809674,17211.0,17210.0,0.90817999]
["bitfinex","BTCUSD",1673334076482,4.33809674,17211.0,17210.0,0.26869156]
["bitfinex","BTCUSD",1673334076992,4.33809674,17211.0,17210.0,0.90729785]
["bitfinex","BTCUSD",1673334077277,4.33809674,17211.0,17210.0,0.26869156]
["bitfinex","BTCUSD",1673334078032,4.33809674,17211.0,17210.0,0.90737958]
["bitfinex","BTCUSD",1673334078336,4.33809674,17211.0,17210.0,0.26869156]
["bitfinex","BTCUSD",1673334079303,4.33893878,17211.0,17210.0,0.26869156]
["bitfinex","BTCUSD",1673334079553,4.33809674,17211.0,17210.0,0.26869156]
["bitfinex","BTCUSD",1673334080063,4.33809674,17211.0,17210.0,0.90748847]
["bitfinex","BTCUSD",1673334080583,4.33893878,17211.0,17210.0,0.90748847]
["bitfinex","BTCUSD",1673334080865,4.33809674,17211.0,17210.0,0.90748847]
["bitfinex","BTCUSD",1673334081808,4.33893878,17211.0,17210.0,1.08168211]
["bitfinex","BTCUSD",1673334082066,4.33809674,17211.0,17210.0,1.08168211]
["bitfinex","BTCUSD",1673334083359,4.33893878,17211.0,17210.0,1.08168211]
["bitfinex","BTCUSD",1673334083577,4.33809674,17211.0,17210.0,1.08168211]
["bitfinex","BTCUSD",1673334083871,4.3377873,17211.0,17210.0,1.08168211]
["bitfinex","BTCUSD",1673334084132,4.33862934,17211.0,17210.0,0.18166763]
["bitfinex","BTCUSD",1673334084382,4.60132534,17211.0,17210.0,0.18166763]
["bitfinex","BTCUSD",1673334084756,4.33862934,17211.0,17210.0,0.18166763]
["bitfinex","BTCUSD",1673334085462,4.33862934,17211.0,17210.0,0.18125299]
["bitfinex","BTCUSD",1673334086200,4.60132534,17211.0,17210.0,0.18125299]
["bitfinex","BTCUSD",1673334086505,4.33862934,17211.0,17210.0,0.18095686]
["bitfinex","BTCUSD",1673334086683,4.33862934,17211.0,17210.0,0.00676322]
["bitfinex","BTCUSD",1673334086936,4.33862934,17211.0,17210.0,0.18095686]
["bitfinex","BTCUSD",1673334087682,4.33862934,17211.0,17210.0,0.00646927]
["bitfinex","BTCUSD",1673334088178,5.09390443,17211.0,17210.0,0.00646927]
["bitfinex","BTCUSD",1673334088424,4.83327272,17211.0,17210.0,0.00646927]
["bitfinex","BTCUSD",1673334088713,4.65952218,17211.0,17210.0,0.00617565]
["bitfinex","BTCUSD",1673334088928,4.65952218,17211.0,17210.0,0.18036929]
["bitfinex","BTCUSD",1673334089174,4.39682618,17211.0,17210.0,0.18036929]
["bitfinex","BTCUSD",1673334089439,4.33862934,17211.0,17210.0,0.18036929]
["bitfinex","BTCUSD",1673334089685,4.33862934,17211.0,17210.0,0.18007577]
["bitfinex","BTCUSD",1673334090177,4.60132534,17211.0,17210.0,0.18007577]
["bitfinex","BTCUSD",1673334090418,4.33862934,17211.0,17210.0,0.18007577]
["bitfinex","BTCUSD",1673334090688,4.60132534,17211.0,17210.0,0.17978252]
["bitfinex","BTCUSD",1673334090932,4.33862934,17211.0,17210.0,0.17978252]
["bitfinex","BTCUSD",1673334091176,4.3377873,17211.0,17210.0,0.17978252]
["bitfinex","BTCUSD",1673334091426,4.3377873,17211.0,17210.0,1.08040164]
["bitfinex","BTCUSD",1673334091661,4.3377873,17211.0,17210.0,1.08010855]
["bitfinex","BTCUSD",1673334092714,4.3377873,17211.0,17210.0,1.07981604]
["bitfinex","BTCUSD",1673334093489,4.3377873,17211.0,17210.0,1.07952392]
["bitfinex","BTCUSD",1673334094482,4.3377873,17211.0,17210.0,1.07923221]
["bitfinex","BTCUSD",1673334094963,4.33862934,17211.0,17210.0,1.07923221]
["bitfinex","BTCUSD",1673334095463,4.33862934,17211.0,17210.0,1.07894069]
["bitfinex","BTCUSD",1673334096231,4.3377873,17211.0,17210.0,1.25318283]
["bitfinex","BTCUSD",1673334096486,4.3377873,17211.0,17210.0,1.25289137]
["bitfinex","BTCUSD",1673334097745,4.3377873,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334100266,4.3377873,17211.0,17210.0,1.42687406]
["bitfinex","BTCUSD",1673334100767,4.3377873,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334101028,4.3377873,17211.0,17210.0,1.42687454]
["bitfinex","BTCUSD",1673334101279,4.3377873,17211.0,17210.0,1.07843876]
["bitfinex","BTCUSD",1673334101537,4.3377873,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334101786,4.33862934,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334102041,4.3377873,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334102318,4.3377873,17211.0,17210.0,1.42687487]
["bitfinex","BTCUSD",1673334102537,4.3377873,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334102839,4.33862934,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334103345,4.3377873,17211.0,17210.0,1.25298029]
["bitfinex","BTCUSD",1673334103846,4.3377873,17211.0,17210.0,1.42725392]
["bitfinex","BTCUSD",1673334104337,4.3377873,17211.0,17210.0,1.25298029]
["bitfinex","BTCUSD",1673334105667,4.33862934,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334106210,4.3377873,17211.0,17210.0,1.25259991]
["bitfinex","BTCUSD",1673334108189,4.3377873,17211.0,17210.0,1.42692707]
["bitfinex","BTCUSD",1673334108439,4.3377873,17211.0,17210.0,1.25277884]
["bitfinex","BTCUSD",1673334108651,4.3377873,17211.0,17210.0,1.4266856]
["bitfinex","BTCUSD",1673334109467,4.3377873,17211.0,17210.0,1.42682455]
["bitfinex","BTCUSD",1673334109940,4.33862934,17211.0,17210.0,1.42682455]
["bitfinex","BTCUSD",1673334110180,4.33862934,17211.0,17210.0,1.25228458]
["bitfinex","BTCUSD",1673334110394,4.3377873,17211.0,17210.0,1.25228458]
["bitfinex","BTCUSD",1673334110644,4.3377873,17211.0,17210.0,1.25204353]
["bitfinex","BTCUSD",1673334111633,4.3377873,17211.0,17210.0,1.25180261]
["bitfinex","BTCUSD",1673334111878,4.3377873,17211.0,17210.0,1.4259622]
["bitfinex","BTCUSD",1673334113513,4.3377873,17211.0,17210.0,1.42572152]
["bitfinex","BTCUSD",1673334115491,4.3377873,17211.0,17210.0,1.42560177]
["bitfinex","BTCUSD",1673334117454,4.3377873,17211.0,17210.0,1.42548203]
["bitfinex","BTCUSD",1673334117702,4.3377873,17211.0,17210.0,1.25128856]
["bitfinex","BTCUSD",1673334117966,4.3377873,17211.0,17210.0,1.07709188]
["bitfinex","BTCUSD",1673334118220,4.33862934,17211.0,17210.0,0.43769033]
["bitfinex","BTCUSD",1673334118462,4.60132534,17211.0,17210.0,0.17597211]
["bitfinex","BTCUSD",1673334118709,4.33862934,17211.0,17210.0,0.17597211]
["bitfinex","BTCUSD",1673334119202,4.3377873,17211.0,17210.0,0.17597211]
["bitfinex","BTCUSD",1673334121702,4.3377873,17211.0,17210.0,0.43732337]
["bitfinex","BTCUSD",1673334121947,4.3377873,17211.0,17210.0,0.17597211]
["bitfinex","BTCUSD",1673334122452,4.33862934,17211.0,17210.0,0.17597211]
["bitfinex","BTCUSD",1673334122979,4.3377873,17211.0,17210.0,0.17597211]
["bitfinex","BTCUSD",1673334123986,4.3377873,17211.0,17210.0,1.07753013]
["bitfinex","BTCUSD",1673334126297,4.3377873,17211.0,17210.0,1.0775701]
["bitfinex","BTCUSD",1673334126524,4.33862934,17211.0,17210.0,1.07783988]
["bitfinex","BTCUSD",1673334126808,4.33862934,17211.0,17210.0,0.43732337]
["bitfinex","BTCUSD",1673334127069,4.33862934,17211.0,17210.0,1.07783954]
["bitfinex","BTCUSD",1673334128107,4.3377873,17211.0,17210.0,1.07783954]
["bitfinex","BTCUSD",1673334129134,4.3377873,17211.0,17210.0,1.25203622]
["bitfinex","BTCUSD",1673334129644,4.33862934,17211.0,17210.0,1.25174156]
["bitfinex","BTCUSD",1673334129899,4.3377873,17211.0,17210.0,1.25174156]
["bitfinex","BTCUSD",1673334130628,4.33862934,17211.0,17210.0,1.2514469]
["bitfinex","BTCUSD",1673334131420,4.3377873,17211.0,17210.0,1.2514469]
["bitfinex","BTCUSD",1673334131670,4.33862934,17211.0,17210.0,1.2514469]
["bitfinex","BTCUSD",1673334131924,4.33862934,17211.0,17210.0,1.07727904]
["bitfinex","BTCUSD",1673334132682,4.33862934,17211.0,17210.0,1.07698472]
["bitfinex","BTCUSD",1673334133454,4.33862934,17211.0,17210.0,1.07669058]
["bitfinex","BTCUSD",1673334134472,4.33862934,17211.0,17210.0,1.07639662]
["bitfinex","BTCUSD",1673334135458,4.33862934,17211.0,17210.0,1.07610278]
["bitfinex","BTCUSD",1673334135978,4.33862934,17211.0,17210.0,1.25027064]
["bitfinex","BTCUSD",1673334136276,4.33862934,17211.0,17210.0,1.07610071]
["bitfinex","BTCUSD",1673334136575,4.33862934,17211.0,17210.0,1.07580699]
["bitfinex","BTCUSD",1673334137635,4.33862934,17211.0,17210.0,1.07551334]
["bitfinex","BTCUSD",1673334138953,4.3377873,17211.0,17210.0,1.42394912]
["bitfinex","BTCUSD",1673334139225,4.3377873,17211.0,17210.0,1.24968327]
["bitfinex","BTCUSD",1673334141910,4.3377873,17211.0,17210.0,1.07551204]
["bitfinex","BTCUSD",1673334142167,4.3377873,17211.0,17210.0,0.17426455]
["bitfinex","BTCUSD",1673334142701,4.60132534,17211.0,17210.0,0.17426455]
["bitfinex","BTCUSD",1673334142958,4.33862934,17211.0,17210.0,0.17426455]
["bitfinex","BTCUSD",1673334143240,4.77507588,17211.0,17209.0,0.17426455]
["bitfinex","BTCUSD",1673334143497,0.2,17210.0,17209.0,0.17426455]
["bitfinex","BTCUSD",1673334144005,0.2,17210.0,17208.0,0.52270033]
["bitfinex","BTCUSD",1673334144247,0.2,17210.0,17209.0,0.17426455]
["bitfinex","BTCUSD",1673334144498,0.2,17210.0,17209.0,0.22826455]
["bitfinex","BTCUSD",1673334144747,0.2,17210.0,17209.0,0.17426455]
["bitfinex","BTCUSD",1673334144995,0.2,17210.0,17209.0,0.22826455]
["bitfinex","BTCUSD",1673334144996,0.209,17210.0,17209.0,0.22826455]
["bitfinex","BTCUSD",1673334145247,0.209,17210.0,17209.0,0.054]
["bitfinex","BTCUSD",1673334145507,0.82739311,17210.0,17209.0,0.054]
["bitfinex","BTCUSD",1673334145762,0.81923515,17210.0,17208.0,0.17426455]
["bitfinex","BTCUSD",1673334146029,0.82823515,17210.0,17209.0,0.054]
["bitfinex","BTCUSD",1673334146310,1.00198569,17210.0,17208.0,0.17426455]
["bitfinex","BTCUSD",1673334146542,1.00198569,17210.0,17207.0,1.36359071]
["bitfinex","BTCUSD",1673334146789,1.00198569,17210.0,17208.0,0.17426455]
["bitfinex","BTCUSD",1673334147304,0.82823515,17210.0,17209.0,0.054]
["bitfinex","BTCUSD",1673334147566,0.81923515,17210.0,17207.0,1.36359071]
["bitfinex","BTCUSD",1673334147851,0.82123515,17210.0,17207.0,1.02015493]
["bitfinex","BTCUSD",1673334148098,0.65180267,17209.0,17207.0,1.02015493]
["bitfinex","BTCUSD",1673334148390,0.65180267,17209.0,17208.0,0.17426455]
["bitfinex","BTCUSD",1673334149631,0.65380267,17209.0,17208.0,0.17426455]
["bitfinex","BTCUSD",1673334150859,0.65180267,17209.0,17208.0,0.17426455]
["bitfinex","BTCUSD",1673334151114,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334151360,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334151848,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334152198,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334152450,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334153220,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334156092,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334163257,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334163501,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334165292,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334165571,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334165817,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334166065,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334167661,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334168342,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334169312,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334169832,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334170081,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334171572,0.72380267,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334171840,0.72380267,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334172350,0.072,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334172603,0.072,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334174328,0.072,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334174566,0.69168145,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334174818,0.69168145,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334175569,1.34690863,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334176071,1.08421263,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334176320,1.08505467,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334179030,1.34775067,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334179273,1.08421263,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334179530,1.08505467,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334179775,0.69252349,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334180024,0.69168145,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334180780,0.69168145,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334181274,1.08421263,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334181528,0.69168145,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334182772,0.69168145,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334183005,0.69168145,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334183278,0.69168145,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334183555,0.69252349,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334183805,1.08505467,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334184053,1.34775067,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334184308,1.08505467,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334184590,0.69252349,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334185367,0.69252349,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334185617,0.69252349,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334186382,0.69252349,17209.0,17208.0,0.18026455]
["bitfinex","BTCUSD",1673334187397,0.69252349,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334189028,1.08505467,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334189281,0.86627403,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334189545,1.25880521,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334189799,1.52150121,17209.0,17208.0,0.006]
["bitfinex","BTCUSD",1673334190046,1.52150121,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334190293,1.25880521,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334190548,1.52150121,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334191051,1.25880521,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334191305,1.52150121,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334191588,1.78213292,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334191813,1.52150121,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334192804,1.50503451,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334193064,2.47162361,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334193353,2.12439003,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334193836,2.47170926,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334194341,1.93697513,17209.0,17208.0,0.00589248]
["bitfinex","BTCUSD",1673334194591,2.59454749,17209.0,17208.0,0.00567042]
["bitfinex","BTCUSD",1673334195590,2.94170218,17209.0,17208.0,0.00567042]
["bitfinex","BTCUSD",1673334197391,2.64170218,17209.0,17208.0,0.00567042]
["bitfinex","BTCUSD",1673334197634,2.38325514,17209.0,17208.0,0.00567042]
["bitfinex","BTCUSD",1673334198144,2.94353908,17209.0,17208.0,0.00567042]
["bitfinex","BTCUSD",1673334198402,2.94035537,17209.0,17208.0,0.00567042]
["bitfinex","BTCUSD",1673334198650,2.94035537,17209.0,17208.0,0.00544804]
["bitfinex","BTCUSD",1673334199378,2.86835537,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334199633,3.00753348,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334199880,2.27349384,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334202642,2.09897418,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334204388,1.83869584,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334205636,2.09897418,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334205873,2.44992072,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334206391,2.09981622,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334207900,2.44697091,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334208171,2.27349384,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334208429,2.44698222,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334208684,2.44219384,17209.0,17208.0,0.001]
["bitfinex","BTCUSD",1673334209420,2.44219384,17209.0,17208.0,0.00078863]
["bitfinex","BTCUSD",1673334210677,2.44219384,17209.0,17208.0,0.00057725]
["bitfinex","BTCUSD",1673334211659,2.44219384,17209.0,17208.0,0.00036584]
["bitfinex","BTCUSD",1673334212151,2.26855304,17209.0,17208.0,0.00036584]
["bitfinex","BTCUSD",1673334212653,2.26855304,17209.0,17208.0,0.0001544]
["bitfinex","BTCUSD",1673334213646,0.2,17208.0,17206.0,0.00638955]
["bitfinex","BTCUSD",1673334213886,0.1692,17207.0,17206.0,0.00638955]
["bitfinex","BTCUSD",1673334214620,0.1692,17207.0,17206.0,0.00616921]
["bitfinex","BTCUSD",1673334215641,0.1692,17207.0,17206.0,0.00594887]
["bitfinex","BTCUSD",1673334216165,0.3042,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334217729,0.30504204,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334218505,0.3042,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334218758,0.135,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334219496,0.13584204,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334219995,0.135,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334220497,0.13584204,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334223591,0.16579424,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334224561,0.1649522,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334228075,0.16579424,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334228796,0.1649522,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334229297,0.16579424,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334229803,0.33930813,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334230064,0.73183931,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334230331,0.99453531,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334230584,1.25481365,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334230828,1.56173462,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334231085,1.82443062,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334231330,1.56173462,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334231574,1.82443062,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334232815,1.56173462,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334233107,1.82443062,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334233351,1.56173462,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334233600,1.82443062,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334233846,1.56173462,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334234065,1.82358858,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334234343,1.56089258,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334234829,1.82358858,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334235794,1.56089258,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334236048,1.1683614,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334237309,1.56089258,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334237553,1.82358858,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334237834,1.99807142,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334238079,1.73537542,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334238331,1.99807142,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334238821,1.73537542,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334239075,1.99807142,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334239568,1.73537542,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334240074,1.90917879,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334240326,1.56118206,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334240586,1.5620241,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334241564,1.16865088,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334241812,0.90837254,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334245284,0.90921458,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334247290,1.16949292,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334247536,0.90921458,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334247785,1.16949292,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334248044,1.5620241,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334248532,1.5242785,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334248780,1.13174732,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334249018,1.13090528,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334249565,0.87146898,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334249804,0.87062694,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334250798,0.87146898,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334253571,0.87062694,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334255546,1.13090528,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334256787,1.52185522,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334257245,1.52269726,17207.0,17206.0,0.00694887]
["bitfinex","BTCUSD",1673334258518,1.52269726,17207.0,17206.0,0.00666091]
["bitfinex","BTCUSD",1673334259538,1.52269726,17207.0,17206.0,0.00637297]
["bitfinex","BTCUSD",1673334259997,1.52185522,17207.0,17206.0,0.00637297]
["bitfinex","BTCUSD",1673334260245,1.52269726,17207.0,17206.0,0.00637297]
["bitfinex","BTCUSD",1673334260497,1.52269726,17207.0,17206.0,0.00608502]
["bitfinex","BTCUSD",1673334260738,1.95874458,17207.0,17206.0,0.00608502]
["bitfinex","BTCUSD",1673334261245,1.69604858,17207.0,17206.0,0.00608502]
["bitfinex","BTCUSD",1673334261506,2.39278422,17207.0,17206.0,0.00579706]
["bitfinex","BTCUSD",1673334261753,1.74155594,17207.0,17206.0,0.00579706]
["bitfinex","BTCUSD",1673334261997,1.30561031,17207.0,17206.0,0.00579706]
["bitfinex","BTCUSD",1673334262254,1.95925625,17207.0,17206.0,0.00579706]
["bitfinex","BTCUSD",1673334262494,1.95925625,17207.0,17206.0,0.00550902]
["bitfinex","BTCUSD",1673334263241,2.13059989,17207.0,17206.0,0.00550902]
["bitfinex","BTCUSD",1673334263506,1.74155594,17207.0,17206.0,0.00522097]
["bitfinex","BTCUSD",1673334263757,1.99901296,17207.0,17206.0,0.00522097]
["bitfinex","BTCUSD",1673334264241,1.73631696,17207.0,17206.0,0.00522097]
["bitfinex","BTCUSD",1673334264494,1.99901296,17207.0,17206.0,0.00522097]
["bitfinex","BTCUSD",1673334264740,1.99817092,17207.0,17206.0,0.00493333]
["bitfinex","BTCUSD",1673334264999,1.73876097,17207.0,17206.0,0.00493333]
["bitfinex","BTCUSD",1673334265258,1.73876168,17207.0,17206.0,0.00493333]
["bitfinex","BTCUSD",1673334265521,1.30472204,17207.0,17206.0,0.00493333]
["bitfinex","BTCUSD",1673334265765,1.69567198,17207.0,17206.0,0.00493333]
["bitfinex","BTCUSD",1673334266541,1.69567198,17207.0,17206.0,0.00464757]
["bitfinex","BTCUSD",1673334267304,1.52234648,17207.0,17206.0,0.00464757]
["bitfinex","BTCUSD",1673334267551,1.52234648,17207.0,17206.0,0.00436144]
["bitfinex","BTCUSD",1673334268392,1.69651402,17207.0,17206.0,0.00436144]
["bitfinex","BTCUSD",1673334268553,1.87034641,17207.0,17206.0,0.00407298]
["bitfinex","BTCUSD",1673334268832,1.69651402,17207.0,17206.0,0.00407298]
["bitfinex","BTCUSD",1673334269302,1.87034676,17207.0,17206.0,0.00407298]
["bitfinex","BTCUSD",1673334269563,1.52319207,17207.0,17206.0,0.0037845]
["bitfinex","BTCUSD",1673334270573,1.52319207,17207.0,17206.0,0.003496]
["bitfinex","BTCUSD",1673334270818,1.78588807,17207.0,17206.0,0.003496]
["bitfinex","BTCUSD",1673334271564,1.78504603,17207.0,17206.0,0.00325161]
["bitfinex","BTCUSD",1673334271811,1.52319207,17207.0,17206.0,0.00325161]
["bitfinex","BTCUSD",1673334272623,1.52319207,17207.0,17206.0,0.00300721]
["bitfinex","BTCUSD",1673334273575,1.52319207,17207.0,17206.0,0.00276293]
["bitfinex","BTCUSD",1673334274563,1.52319207,17207.0,17206.0,0.00258061]
["bitfinex","BTCUSD",1673334275566,1.52319207,17207.0,17206.0,0.00239828]
["bitfinex","BTCUSD",1673334276588,1.52319207,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334279728,1.13140009,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334281024,1.52235003,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334283573,1.52319207,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334284657,1.52235003,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334284904,1.52319207,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334285653,1.52235003,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334286952,1.52319207,17207.0,17206.0,0.00221594]
["bitfinex","BTCUSD",1673334287491,1.52319207,17207.0,17206.0,0.00203358]
["bitfinex","BTCUSD",1673334288614,1.52319207,17207.0,17206.0,0.00185121]
["bitfinex","BTCUSD",1673334288864,1.52235003,17207.0,17206.0,0.00185121]
["bitfinex","BTCUSD",1673334289370,1.52319207,17207.0,17206.0,0.00185121]
["bitfinex","BTCUSD",1673334289614,1.52319207,17207.0,17206.0,0.00167116]
["bitfinex","BTCUSD",1673334290580,1.52319207,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334290821,1.52235003,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334291344,1.52319207,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334291586,1.52235003,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334292069,1.78504603,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334292541,1.78588807,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334293036,1.52319207,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334293315,1.52235003,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334294040,1.78504603,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334294586,1.78588807,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334294839,1.52319207,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334295353,1.78588807,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334295865,1.95921002,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334296370,1.69651402,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334297120,2.13055366,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334297361,1.99769846,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334297623,1.73500246,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334297873,1.99769846,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334298881,2.3886484,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334299629,2.1259524,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334299875,2.13250588,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334300372,2.3886282,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334300621,1.86980988,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334300871,2.38862795,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334302368,1.86896784,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334302615,2.38866971,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334302869,1.86896784,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334303116,2.1297187,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334303370,1.95837506,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334304134,2.13166384,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334304648,2.12974824,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334304911,1.86896784,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334305661,2.13166384,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334305910,2.13250588,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334306164,1.86980988,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334306427,2.13250588,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334306939,1.30475119,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334308731,1.30559323,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334308984,1.30475119,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334309456,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334309758,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334310020,1.69570113,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334310296,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334311033,1.69570113,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334311300,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334312561,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334312812,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334313815,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334314066,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334314313,1.30475119,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334314568,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334315071,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334316601,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334318618,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334320262,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334321563,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334321850,1.13146694,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334322098,1.30475119,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334322347,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334323071,1.47861996,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334323554,1.13146527,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334324056,1.47861996,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334324301,1.479462,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334324546,1.47861918,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334324784,1.47861936,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334325027,1.47861953,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334325290,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334326029,1.30475119,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334326533,1.56744719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334326771,1.56828923,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334327025,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334327283,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334328069,1.13145438,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334329593,1.39415038,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334330102,1.13145438,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334331370,1.39499242,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334331623,1.52324636,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334331875,1.39499242,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334332633,1.13229642,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334333149,1.39499242,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334333463,1.39415038,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334333701,1.13145438,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334335714,1.39415038,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334336212,1.78510032,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334336456,1.95839713,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334336951,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334337448,1.69654317,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334337698,1.95923917,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334340302,2.39327881,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334340568,2.13250588,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334341310,2.38843558,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334343395,2.12573958,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334343612,2.38843558,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334344631,2.12573958,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334344890,2.38843558,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334345767,2.04128089,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334346261,2.3890678,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334346514,2.04128089,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334346766,2.38903631,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334348987,2.13310661,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334349241,2.00297356,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334349477,1.87041061,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334349732,2.13310661,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334350239,2.38977974,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334350459,2.3889377,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334350709,2.13226457,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334351244,2.38893008,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334351498,1.86956857,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334352267,2.13038235,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334352561,1.69634322,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334354013,1.95988126,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334354262,2.13310661,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334355112,2.3895153,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334356160,2.00212146,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334356426,1.47861863,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334356687,1.73941369,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334356925,1.47861863,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334357179,2.39047719,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334357737,2.3904372,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334357992,2.04272177,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334358801,2.3904336,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334360548,2.04272177,17207.0,17206.0,0.00148878]
["bitfinex","BTCUSD",1673334361054,2.04272177,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334362292,1.90868213,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334362565,2.04330924,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334362791,2.34330924,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334363045,1.90868213,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334364072,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334364813,2.34309089,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334365341,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334365973,2.34308197,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334366233,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334366771,2.34302837,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334367224,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334367488,2.34302934,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334367977,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334369264,2.34301068,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334370913,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334372076,2.34297842,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334373653,1.90857683,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334373823,2.04299472,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334374051,2.04215268,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334374311,2.38969206,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334376924,2.04215268,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334377648,2.04299472,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334379929,2.10119156,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334380176,1.96677367,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334380420,2.101262,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334380675,1.66677367,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334380948,1.96677367,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334381702,2.40127161,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334381922,2.10127161,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334382423,2.40127161,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334382674,1.66677367,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334382960,1.96677367,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334383457,1.96593163,17207.0,17206.0,0.00138569]
["bitfinex","BTCUSD",1673334386968,1.96593163,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334387227,1.96677367,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334389721,1.66677367,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334390710,1.96677367,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334391223,1.66677367,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334391475,1.96677367,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334395059,2.35298646,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334395308,2.7353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334403858,2.4353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334404609,1.91434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334404868,2.7353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334405373,2.21434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334405627,1.91434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334406404,2.21434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334406899,2.28848559,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334407386,2.80952413,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334407881,2.7353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334408120,2.21434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334408617,2.7353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334409383,2.21434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334409643,2.7353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334409884,2.21434366,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334410133,2.7353822,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334410406,3.02573042,17207.0,17206.0,0.00132273]
["bitfinex","BTCUSD",1673334411745,2.7353822,17207.0,17206.0,0.00123521]
["bitfinex","BTCUSD",1673334412325,0.2,17206.0,17203.0,0.94483839]
["bitfinex","BTCUSD",1673334412577,0.17384103,17204.0,17203.0,0.60933682]
["bitfinex","BTCUSD",1673334412835,0.37384103,17204.0,17203.0,0.60933682]
["bitfinex","BTCUSD",1673334413592,0.66841877,17204.0,17203.0,0.60933682]
["bitfinex","BTCUSD",1673334414348,0.40765722,17204.0,17203.0,0.60933682]
["bitfinex","BTCUSD",1673334414590,0.66841877,17204.0,17203.0,0.60933682]
["bitfinex","BTCUSD",1673334415090,0.76641877,17204.0,17203.0,0.61333682]
["bitfinex","BTCUSD",1673334415339,0.50565722,17204.0,17203.0,0.61333682]
["bitfinex","BTCUSD",1673334415884,1.28351047,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334416400,1.28435251,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334416651,1.28351047,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334417380,1.28435251,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334419452,1.45819354,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334419680,1.28348266,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334419946,1.02272111,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334423770,1.02356315,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334424025,1.02272111,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334430921,1.02356315,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334431171,1.02272111,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334432002,1.02356315,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334432778,1.2843247,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334434788,1.28348266,17204.0,17203.0,0.01333682]
["bitfinex","BTCUSD",1673334435832,0.82272111,17204.0,17203.0,0.61333682]
["bitfinex","BTCUSD",1673334436148,0.82272111,17204.0,17203.0,1.69401067]
["bitfinex","BTCUSD",1673334436357,0.13181619,17204.0,17203.0,3.78409776]
["bitfinex","BTCUSD",1673334436639,0.1317254,17204.0,17203.0,2.61489256]
["bitfinex","BTCUSD",1673334436868,0.1317254,17204.0,17203.0,2.78548397]
["bitfinex","BTCUSD",1673334437122,0.0337254,17204.0,17203.0,3.21694671]
["bitfinex","BTCUSD",1673334437375,0.0467254,17204.0,17203.0,3.21236883]
["bitfinex","BTCUSD",1673334437626,0.0467254,17204.0,17203.0,2.65981057]
["bitfinex","BTCUSD",1673334437885,0.0337254,17204.0,17203.0,2.61081057]
["bitfinex","BTCUSD",1673334438139,0.0467254,17204.0,17203.0,2.65981057]
["bitfinex","BTCUSD",1673334438389,0.0467254,17204.0,17203.0,2.65979827]
["bitfinex","BTCUSD",1673334438634,0.0467254,17204.0,17203.0,2.22434783]
["bitfinex","BTCUSD",1673334438885,0.0467254,17204.0,17203.0,2.6595479]
["bitfinex","BTCUSD",1673334439401,0.0467254,17204.0,17203.0,2.6105479]
["bitfinex","BTCUSD",1673334439402,0.0337254,17204.0,17203.0,2.6105479]
["bitfinex","BTCUSD",1673334439685,0.0467254,17204.0,17203.0,2.6595479]
["bitfinex","BTCUSD",1673334440962,0.0467254,17204.0,17203.0,3.00757631]
["bitfinex","BTCUSD",1673334441742,0.0467254,17204.0,17203.0,2.83340349]
["bitfinex","BTCUSD",1673334441986,0.0467254,17204.0,17203.0,3.45837439]
["bitfinex","BTCUSD",1673334442530,0.0467254,17204.0,17203.0,3.26860356]
["bitfinex","BTCUSD",1673334442748,0.0467254,17204.0,17203.0,3.00757631]
["bitfinex","BTCUSD",1673334446858,0.0467254,17204.0,17203.0,2.83320133]
["bitfinex","BTCUSD",1673334447379,0.0467254,17204.0,17203.0,3.48906866]
["bitfinex","BTCUSD",1673334447669,0.0467254,17204.0,17203.0,2.83320133]
["bitfinex","BTCUSD",1673334448174,0.0467254,17204.0,17203.0,3.08924381]
["bitfinex","BTCUSD",1673334448433,0.0467254,17204.0,17203.0,2.57770432]
["bitfinex","BTCUSD",1673334448946,0.0467254,17204.0,17203.0,1.76020326]
["bitfinex","BTCUSD",1673334449447,0.04756744,17204.0,17203.0,1.76020326]
["bitfinex","BTCUSD",1673334449703,0.0467254,17204.0,17203.0,1.76020326]
["bitfinex","BTCUSD",1673334451558,0.0467254,17204.0,17203.0,1.59100326]
["bitfinex","BTCUSD",1673334461601,0.04756744,17204.0,17203.0,1.59100326]
["bitfinex","BTCUSD",1673334461874,0.0467254,17204.0,17203.0,1.59100326]
["bitfinex","BTCUSD",1673334462882,0.0467254,17204.0,17203.0,0.99100326]
["bitfinex","BTCUSD",1673334464837,0.0467254,17204.0,17203.0,1.16489218]
["bitfinex","BTCUSD",1673334465087,0.0467254,17204.0,17203.0,0.99100326]
["bitfinex","BTCUSD",1673334466829,0.0467254,17204.0,17203.0,1.16489218]
["bitfinex","BTCUSD",1673334468073,0.0467254,17204.0,17203.0,0.99100326]
["bitfinex","BTCUSD",1673334469360,0.0467254,17204.0,17203.0,0.9913838]
["bitfinex","BTCUSD",1673334471979,0.04756744,17204.0,17203.0,0.05833682]
["bitfinex","BTCUSD",1673334472171,0.66170421,17204.0,17203.0,0.05833682]
["bitfinex","BTCUSD",1673334472428,0.66086217,17204.0,17203.0,0.05833682]
["bitfinex","BTCUSD",1673334473196,0.64786217,17204.0,17203.0,0.00933682]
["bitfinex","BTCUSD",1673334473470,0.74886217,17204.0,17203.0,0.01433682]
["bitfinex","BTCUSD",1673334473931,0.74970421,17204.0,17203.0,0.01433682]
["bitfinex","BTCUSD",1673334474148,0.74886217,17204.0,17203.0,0.01433682]
["bitfinex","BTCUSD",1673334474889,0.74970421,17204.0,17203.0,0.01433682]
["bitfinex","BTCUSD",1673334475645,0.74886217,17204.0,17203.0,0.01433682]
["bitfinex","BTCUSD",1673334479440,0.1347254,17204.0,17203.0,0.54959974]
["bitfinex","BTCUSD",1673334479693,0.1347254,17204.0,17203.0,2.10402619]
["bitfinex","BTCUSD",1673334480484,0.13556744,17204.0,17203.0,2.10402619]
["bitfinex","BTCUSD",1673334480784,0.1347254,17204.0,17203.0,2.10402619]
["bitfinex","BTCUSD",1673334481520,0.13556744,17204.0,17203.0,1.50787368]
["bitfinex","BTCUSD",1673334481771,0.13556744,17204.0,17203.0,1.14649968]
["bitfinex","BTCUSD",1673334482062,0.1347254,17204.0,17203.0,0.88567459]
["bitfinex","BTCUSD",1673334482508,0.1347254,17204.0,17203.0,1.50787368]
["bitfinex","BTCUSD",1673334483236,0.1347254,17204.0,17203.0,2.10413953]
["bitfinex","BTCUSD",1673334483483,0.1347254,17204.0,17203.0,1.50787368]
["bitfinex","BTCUSD",1673334483724,0.1347254,17204.0,17203.0,1.24704859]
["bitfinex","BTCUSD",1673334483973,0.1347254,17204.0,17203.0,1.50787368]
["bitfinex","BTCUSD",1673334484961,0.1347254,17204.0,17203.0,2.10415737]
["bitfinex","BTCUSD",1673334486980,0.1347254,17204.0,17203.0,2.27829686]
["bitfinex","BTCUSD",1673334497138,0.1347254,17204.0,17203.0,2.45264796]
["bitfinex","BTCUSD",1673334497399,0.1347254,17204.0,17203.0,2.45264801]
["bitfinex","BTCUSD",1673334498378,0.1347254,17204.0,17203.0,2.1046196]
["bitfinex","BTCUSD",1673334498617,0.1347254,17204.0,17203.0,2.45264801]
["bitfinex","BTCUSD",1673334499088,0.1347254,17204.0,17203.0,2.27829686]
["bitfinex","BTCUSD",1673334501257,0.1347254,17204.0,17203.0,2.71349693]
["bitfinex","BTCUSD",1673334501517,0.1347254,17204.0,17203.0,2.45267184]
["bitfinex","BTCUSD",1673334502527,0.1347254,17204.0,17203.0,2.7141949]
["bitfinex","BTCUSD",1673334503005,0.1347254,17204.0,17203.0,2.45267184]
["bitfinex","BTCUSD",1673334503996,0.1347254,17204.0,17203.0,2.27899359]
["bitfinex","BTCUSD",1673334510458,0.13556744,17204.0,17203.0,2.27899359]
["bitfinex","BTCUSD",1673334510719,0.1347254,17204.0,17203.0,1.74387563]
["bitfinex","BTCUSD",1673334511200,0.1347254,17204.0,17203.0,1.74386777]
["bitfinex","BTCUSD",1673334512738,0.1347254,17204.0,17203.0,2.27891081]
["bitfinex","BTCUSD",1673334514514,0.1347254,17204.0,17203.0,2.71411088]
["bitfinex","BTCUSD",1673334514744,0.1347254,17204.0,17203.0,2.45258906]
["bitfinex","BTCUSD",1673334520974,0.13460818,17204.0,17203.0,2.70456065]
["bitfinex","BTCUSD",1673334521223,0.13460818,17204.0,17203.0,2.65922708]
["bitfinex","BTCUSD",1673334521733,0.13360818,17204.0,17203.0,2.65922708]
["bitfinex","BTCUSD",1673334522265,0.13360818,17204.0,17203.0,3.09502972]
["bitfinex","BTCUSD",1673334523044,0.13360818,17204.0,17203.0,3.09002972]
["bitfinex","BTCUSD",1673334523297,0.03260818,17204.0,17203.0,3.13302972]
["bitfinex","BTCUSD",1673334523558,0.03860818,17204.0,17203.0,3.13302972]
["bitfinex","BTCUSD",1673334523861,0.006,17204.0,17203.0,3.13302972]
["bitfinex","BTCUSD",1673334524105,0.006,17204.0,17203.0,2.69722708]
["bitfinex","BTCUSD",1673334524336,0.006,17204.0,17203.0,3.13293882]
["bitfinex","BTCUSD",1673334525094,0.006,17204.0,17203.0,2.69722708]
["bitfinex","BTCUSD",1673334525349,0.006,17204.0,17203.0,3.13293522]
["bitfinex","BTCUSD",1673334525598,0.006,17204.0,17203.0,3.13331576]
["bitfinex","BTCUSD",1673334526108,0.006,17204.0,17203.0,2.69760762]
["bitfinex","BTCUSD",1673334527133,0.006,17204.0,17203.0,3.13322953]
["bitfinex","BTCUSD",1673334527926,0.006,17204.0,17203.0,3.13323152]
["bitfinex","BTCUSD",1673334528406,0.006,17204.0,17203.0,2.69760762]
["bitfinex","BTCUSD",1673334530674,0.006,17204.0,17203.0,3.1331091]
["bitfinex","BTCUSD",1673334531192,0.006,17204.0,17203.0,2.7432426]
["bitfinex","BTCUSD",1673334531695,0.006,17204.0,17203.0,3.09165322]
["bitfinex","BTCUSD",1673334531966,0.006,17204.0,17203.0,2.7432426]
["bitfinex","BTCUSD",1673334538441,0.006,17204.0,17203.0,2.31703829]
["bitfinex","BTCUSD",1673334538685,0.006,17204.0,17203.0,2.49124932]
["bitfinex","BTCUSD",1673334540663,0.006,17204.0,17203.0,2.31703547]
["bitfinex","BTCUSD",1673334541901,0.006,17204.0,17203.0,2.31741601]
["bitfinex","BTCUSD",1673334545885,0.006,17204.0,17203.0,2.75291749]
["bitfinex","BTCUSD",1673334546357,0.006,17204.0,17203.0,2.49162986]
["bitfinex","BTCUSD",1673334546605,0.00590046,17204.0,17203.0,2.49162986]
["bitfinex","BTCUSD",1673334552900,0.00590046,17204.0,17203.0,2.1432426]
["bitfinex","BTCUSD",1673334557541,0.00590046,17204.0,17203.0,2.49146487]
["bitfinex","BTCUSD",1673334558043,0.00590046,17204.0,17203.0,2.53272856]
["bitfinex","BTCUSD",1673334558292,0.00590046,17204.0,17203.0,2.14286206]
["bitfinex","BTCUSD",1673334559840,0.00590046,17204.0,17203.0,2.143147]
["bitfinex","BTCUSD",1673334560330,0.00590046,17204.0,17203.0,1.70736058]
["bitfinex","BTCUSD",1673334561083,0.00590046,17204.0,17203.0,2.14320545]
["bitfinex","BTCUSD",1673334561327,0.00590046,17204.0,17203.0,1.70736058]
["bitfinex","BTCUSD",1673334567072,0.00590046,17204.0,17203.0,2.09722708]
["bitfinex","BTCUSD",1673334567316,0.00590046,17204.0,17203.0,1.70736058]
["bitfinex","BTCUSD",1673334568912,0.00590046,17204.0,17203.0,2.09722708]
["bitfinex","BTCUSD",1673334569139,0.00590046,17204.0,17203.0,2.69722708]
["bitfinex","BTCUSD",1673334569388,0.00590046,17204.0,17203.0,3.22022345]
["bitfinex","BTCUSD",1673334569737,0.0483403,17207.0,17204.0,0.00340226]
["bitfinex","BTCUSD",1673334569955,0.0483403,17207.0,17206.0,0.43580942]
["bitfinex","BTCUSD",1673334570209,0.0483403,17207.0,17206.0,1.5677081]
["bitfinex","BTCUSD",1673334570449,1.03457107,17208.0,17206.0,1.2063341]
["bitfinex","BTCUSD",1673334570691,1.03457107,17208.0,17206.0,1.02206685]
["bitfinex","BTCUSD",1673334570953,0.63437107,17208.0,17206.0,0.78438896]
["bitfinex","BTCUSD",1673334571196,0.63437107,17208.0,17206.0,0.43574142]
["bitfinex","BTCUSD",1673334571690,0.63437107,17208.0,17206.0,1.03915108]
["bitfinex","BTCUSD",1673334571934,0.007,17207.0,17206.0,1.03915108]
["bitfinex","BTCUSD",1673334572189,0.63437107,17208.0,17206.0,1.63273536]
["bitfinex","BTCUSD",1673334572436,0.68637107,17208.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334573428,0.68721311,17208.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334575939,0.68637107,17208.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334576199,0.68721311,17208.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334576413,0.68721311,17208.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334579948,0.68721311,17208.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334580221,0.86102633,17208.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334580954,0.68721311,17208.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334581202,1.02902633,17208.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334582383,0.462696,17207.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334582627,0.2,17207.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334583135,0.2,17207.0,17206.0,0.60340966]
["bitfinex","BTCUSD",1673334583653,0.252,17207.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334583892,0.052,17207.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334585669,0.08389264,17207.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334590628,0.08389264,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334591589,0.08389264,17207.0,17206.0,0.60740966]
["bitfinex","BTCUSD",1673334593108,0.08379029,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334598102,0.08379029,17207.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334599632,0.08379029,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334600603,0.08379029,17207.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334600847,0.08379029,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334606249,0.08379029,17207.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334606507,0.08379029,17207.0,17206.0,1.61325115]
["bitfinex","BTCUSD",1673334606759,0.08379029,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334610574,0.08379029,17207.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334611084,0.08463233,17207.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334611393,0.08463233,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334611593,0.08379029,17207.0,17206.0,0.78166543]
["bitfinex","BTCUSD",1673334612361,0.08379029,17207.0,17206.0,1.04315108]
["bitfinex","BTCUSD",1673334612612,0.08379029,17207.0,17206.0,1.61266372]
["bitfinex","BTCUSD",1673334614979,0.08379029,17207.0,17206.0,1.96131126]
["bitfinex","BTCUSD",1673334615268,0.08379029,17207.0,17206.0,1.78705549]
["bitfinex","BTCUSD",1673334618625,0.08379029,17207.0,17206.0,1.96137926]
["bitfinex","BTCUSD",1673334619359,0.08379029,17207.0,17206.0,1.78700235]
["bitfinex","BTCUSD",1673334619615,0.08379029,17207.0,17206.0,2.22281177]
["bitfinex","BTCUSD",1673334619879,0.08379029,17207.0,17206.0,1.96137926]
["bitfinex","BTCUSD",1673334620133,0.08372973,17207.0,17206.0,2.07992098]
["bitfinex","BTCUSD",1673334620386,0.08372973,17207.0,17206.0,2.03397806]
["bitfinex","BTCUSD",1673334620647,0.08372973,17207.0,17206.0,2.48544951]
["bitfinex","BTCUSD",1673334620910,0.05513517,17210.0,17206.0,2.48544951]
["bitfinex","BTCUSD",1673334620911,0.05513517,17210.0,17207.0,0.2393876]
["bitfinex","BTCUSD",1673334621170,0.05513517,17210.0,17209.0,0.77791065]
["bitfinex","BTCUSD",1673334621428,0.05513517,17210.0,17209.0,1.18368579]
["bitfinex","BTCUSD",1673334621685,0.0061094,17210.0,17209.0,1.73842912]
["bitfinex","BTCUSD",1673334621933,0.0091094,17210.0,17209.0,1.18368579]
["bitfinex","BTCUSD",1673334622201,0.67550003,17210.0,17209.0,0.53547563]
["bitfinex","BTCUSD",1673334622480,0.67250003,17210.0,17209.0,0.17410163]
["bitfinex","BTCUSD",1673334622702,0.67450003,17210.0,17209.0,0.31410163]
["bitfinex","BTCUSD",1673334623232,0.67450003,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673334623484,0.67250003,17210.0,17208.0,1.39941336]
["bitfinex","BTCUSD",1673334623774,0.67450003,17210.0,17209.0,0.117]
["bitfinex","BTCUSD",1673334624016,0.67450003,17210.0,17209.0,0.478374]
["bitfinex","BTCUSD",1673334624571,0.67450003,17210.0,17209.0,0.117]
["bitfinex","BTCUSD",1673334629775,0.0081094,17210.0,17209.0,0.70645422]
["bitfinex","BTCUSD",1673334641207,0.00802277,17210.0,17209.0,0.70645422]
["bitfinex","BTCUSD",1673334653430,0.00802277,17210.0,17209.0,0.88055585]
["bitfinex","BTCUSD",1673334657175,0.20802277,17210.0,17209.0,0.8804622]
["bitfinex","BTCUSD",1673334657678,0.00802277,17210.0,17209.0,0.8804622]
["bitfinex","BTCUSD",1673334659085,0.00802277,17210.0,17209.0,1.14185248]
["bitfinex","BTCUSD",1673334659566,0.00802277,17210.0,17209.0,2.04818476]
["bitfinex","BTCUSD",1673334659850,0.00802277,17210.0,17209.0,1.69966439]
["bitfinex","BTCUSD",1673334661279,0.00802277,17210.0,17209.0,2.04818476]
["bitfinex","BTCUSD",1673334661525,0.00802277,17210.0,17209.0,1.87408313]
["bitfinex","BTCUSD",1673334662799,0.00802277,17210.0,17209.0,2.3097336]
["bitfinex","BTCUSD",1673334663559,0.00802277,17210.0,17209.0,1.87408313]
["bitfinex","BTCUSD",1673334665714,0.03696314,17210.0,17209.0,1.87408313]
["bitfinex","BTCUSD",1673334666161,0.03696314,17210.0,17209.0,2.04834332]
["bitfinex","BTCUSD",1673334673622,0.03696314,17210.0,17209.0,1.87410715]
["bitfinex","BTCUSD",1673334674628,0.03696314,17210.0,17209.0,2.30975706]
["bitfinex","BTCUSD",1673334674883,0.03696314,17210.0,17209.0,2.04834332]
["bitfinex","BTCUSD",1673334679212,0.03687647,17210.0,17209.0,2.04834332]
["bitfinex","BTCUSD",1673334681454,0.03687647,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334681703,0.03687647,17210.0,17209.0,2.04828825]
["bitfinex","BTCUSD",1673334696617,0.03771851,17210.0,17209.0,2.04828825]
["bitfinex","BTCUSD",1673334696835,0.03687647,17210.0,17209.0,2.04828825]
["bitfinex","BTCUSD",1673334698353,0.03687647,17210.0,17209.0,1.87403223]
["bitfinex","BTCUSD",1673334703698,0.03687647,17210.0,17209.0,2.04828825]
["bitfinex","BTCUSD",1673334711475,0.03680458,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334711741,0.03680458,17210.0,17209.0,2.08664283]
["bitfinex","BTCUSD",1673334712256,0.03680458,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334716103,0.03680458,17210.0,17209.0,2.06119695]
["bitfinex","BTCUSD",1673334721621,0.03680458,17210.0,17209.0,2.44801683]
["bitfinex","BTCUSD",1673334721872,0.03680458,17210.0,17209.0,2.06119695]
["bitfinex","BTCUSD",1673334722119,0.03680458,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334722654,0.03680458,17210.0,17209.0,2.06119695]
["bitfinex","BTCUSD",1673334727436,0.03680458,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334727689,0.03680458,17210.0,17209.0,2.06119695]
["bitfinex","BTCUSD",1673334728200,0.03680458,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334728936,0.03680458,17210.0,17209.0,2.04830916]
["bitfinex","BTCUSD",1673334729428,0.03680458,17210.0,17209.0,1.69982295]
["bitfinex","BTCUSD",1673334731707,0.03680458,17210.0,17209.0,1.87404221]
["bitfinex","BTCUSD",1673334739765,0.03680458,17210.0,17209.0,2.04827751]
["bitfinex","BTCUSD",1673334740022,0.03680458,17210.0,17209.0,1.87404221]
["bitfinex","BTCUSD",1673334742656,0.03680458,17210.0,17209.0,2.0482811]
["bitfinex","BTCUSD",1673334743168,0.03680458,17210.0,17209.0,1.69978684]
["bitfinex","BTCUSD",1673334746681,0.03680458,17210.0,17209.0,2.0482811]
["bitfinex","BTCUSD",1673334746938,0.03680458,17210.0,17209.0,1.87404221]
["bitfinex","BTCUSD",1673334747496,0.03680458,17210.0,17209.0,2.04825838]
["bitfinex","BTCUSD",1673334748545,0.03680458,17210.0,17209.0,1.69976412]
["bitfinex","BTCUSD",1673334748795,0.03680458,17210.0,17209.0,2.04825838]
["bitfinex","BTCUSD",1673334749052,0.03680458,17210.0,17209.0,1.69976412]
["bitfinex","BTCUSD",1673334750117,0.54452632,17210.0,17209.0,0.29112252]
["bitfinex","BTCUSD",1673334750379,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334750634,0.54452632,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334751902,0.54368428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334753189,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334753658,0.54368428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334753916,0.54452632,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334754131,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334754349,0.54368428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334754567,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334754821,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334755069,0.54368428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334755825,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334757078,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334757326,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334757576,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334758558,0.54368428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334758798,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334760051,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334760305,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334761608,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334763090,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334764894,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334765100,0.54368428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334765403,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334765916,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334766189,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334767223,0.80722232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334767517,0.80638028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334768780,0.71288428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334769020,0.97558028,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334769265,0.97642232,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334769753,1.1493935,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334772049,1.41015505,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334772298,1.1493935,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334773330,1.15023554,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334776393,1.1493935,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334777429,0.8866975,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334777698,0.71288428,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334780251,0.71372632,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334780735,0.88753954,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334781220,0.8866975,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334785220,0.88753954,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334785478,1.15023554,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334785997,0.88753954,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334786219,1.41099709,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334786450,1.14830109,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334786673,1.41099709,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334786903,1.14830109,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334787132,0.88753954,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334787354,1.14830109,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334788649,1.24179709,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334788903,0.97910109,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334790719,0.97825905,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334791984,1.58886536,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334792219,1.41482389,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334792460,1.15212789,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334792726,1.41482389,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334792986,1.58884927,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334793249,1.41482389,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334794226,1.15296993,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334794478,1.41482389,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334794981,1.15212789,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334795231,1.41482389,17210.0,17209.0,0.11690635]
["bitfinex","BTCUSD",1673334795487,2.18654016,17210.0,17209.0,0.11679818]
["bitfinex","BTCUSD",1673334796277,2.18454016,17210.0,17207.0,0.17421617]
["bitfinex","BTCUSD",1673334796529,0.60309655,17209.0,17207.0,0.17421617]
["bitfinex","BTCUSD",1673334796790,0.2,17208.0,17207.0,0.7067817]
["bitfinex","BTCUSD",1673334797502,0.2,17208.0,17207.0,0.7557817]
["bitfinex","BTCUSD",1673334797788,0.22822598,17208.0,17207.0,0.7557817]
["bitfinex","BTCUSD",1673334798559,0.22906802,17208.0,17206.0,0.7840859]
["bitfinex","BTCUSD",1673334798811,0.23022598,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334799836,0.23022598,17208.0,17207.0,0.22321617]
["bitfinex","BTCUSD",1673334800084,0.03022598,17208.0,17207.0,0.22359662]
["bitfinex","BTCUSD",1673334802925,0.03022598,17208.0,17207.0,0.22321617]
["bitfinex","BTCUSD",1673334803194,0.03106802,17208.0,17207.0,0.22321617]
["bitfinex","BTCUSD",1673334804164,0.63322712,17208.0,17207.0,0.22321617]
["bitfinex","BTCUSD",1673334804405,0.63322712,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334805677,1.06988174,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334805932,1.33081967,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334806178,1.06988174,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334806951,1.33081967,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334808188,1.06812367,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334808437,1.33081967,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334808689,1.49991967,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334809180,1.23722367,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334809421,1.49991967,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334810416,0.97628574,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334810659,1.23898174,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334812189,1.2381397,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334812437,0.80148508,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334813169,1.06418108,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334815451,0.80148508,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334815710,0.80232712,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334815994,1.06418108,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334816217,0.80148508,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334816474,1.06418108,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334816721,0.97628574,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334816964,1.23898174,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334817461,0.97628574,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334817702,1.23898174,17208.0,17207.0,0.049]
["bitfinex","BTCUSD",1673334817954,1.23898174,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334818497,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334818754,1.23898174,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334819999,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334820780,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334821034,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334821780,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334822032,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334822539,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334823049,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334823306,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334823571,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334823820,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334824078,0.97628574,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334824341,0.80148508,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334825094,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334826109,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334826354,0.9754437,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334826610,1.2381397,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334826875,1.49907763,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334827136,1.49991967,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334827923,1.49907763,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334828444,1.23638163,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334828745,1.32997763,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334828932,1.06728163,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334829457,1.32997763,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334830224,1.06728163,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334831257,1.06812367,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334831765,1.06728163,17208.0,17207.0,0.04891169]
["bitfinex","BTCUSD",1673334834628,0.29116391,17208.0,17207.0,0.63322867]
["bitfinex","BTCUSD",1673334834905,0.29116391,17208.0,17207.0,1.40717782]
["bitfinex","BTCUSD",1673334834906,0.03022598,17208.0,17207.0,1.40717782]
["bitfinex","BTCUSD",1673334835200,0.03022598,17208.0,17207.0,0.80746277]
["bitfinex","BTCUSD",1673334837755,0.03022598,17208.0,17207.0,0.80784322]
["bitfinex","BTCUSD",1673334839804,0.03022598,17208.0,17207.0,0.63360912]
["bitfinex","BTCUSD",1673334841805,0.03022598,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334842065,0.23022598,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334842577,0.4041846,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334843084,0.23022598,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334843332,0.4041846,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334845449,0.4041846,17208.0,17207.0,0.63124212]
["bitfinex","BTCUSD",1673334846392,0.03022598,17208.0,17207.0,0.63124212]
["bitfinex","BTCUSD",1673334854603,0.03022598,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334854842,0.2041846,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334855335,0.03022598,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334856468,0.2041846,17208.0,17207.0,0.63086167]
["bitfinex","BTCUSD",1673334858102,0.86884462,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334858358,1.12978255,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334859133,1.12894051,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334859362,1.12978255,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334859856,1.12894051,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334861376,1.12978255,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334861598,1.12894051,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334862462,1.12978255,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334863020,1.12894051,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334866192,0.86800258,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334871133,0.69404396,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334871629,0.03022598,17208.0,17207.0,0.04654469]
["bitfinex","BTCUSD",1673334871874,0.03022598,17208.0,17207.0,0.22077879]
["bitfinex","BTCUSD",1673334872152,0.03022598,17208.0,17207.0,0.92084549]
["bitfinex","BTCUSD",1673334875808,0.03022598,17208.0,17207.0,0.74661139]
["bitfinex","BTCUSD",1673334876605,0.03022598,17208.0,17207.0,0.92084549]
["bitfinex","BTCUSD",1673334884137,0.03022598,17208.0,17207.0,0.89584549]
["bitfinex","BTCUSD",1673334893921,0.53592434,17208.0,17207.0,0.89584549]
["bitfinex","BTCUSD",1673334894168,0.53592434,17208.0,17207.0,0.72161139]
["bitfinex","BTCUSD",1673334894411,0.5350823,17208.0,17207.0,0.72161139]
["bitfinex","BTCUSD",1673334894914,0.53592434,17208.0,17207.0,0.72161139]
["bitfinex","BTCUSD",1673334895415,0.5350823,17208.0,17207.0,0.72161139]
["bitfinex","BTCUSD",1673334898118,0.03022598,17208.0,17207.0,0.72161139]
["bitfinex","BTCUSD",1673334898371,0.02022598,17208.0,17207.0,1.15722096]
["bitfinex","BTCUSD",1673334898625,0.02022598,17208.0,17207.0,0.89584549]
["bitfinex","BTCUSD",1673334899111,0.02022598,17208.0,17207.0,1.15722096]
["bitfinex","BTCUSD",1673334900112,0.02022598,17208.0,17207.0,1.75142978]
["bitfinex","BTCUSD",1673334900366,0.02022598,17208.0,17207.0,0.89584549]
["bitfinex","BTCUSD",1673334900617,0.02022598,17208.0,17207.0,1.75143014]
["bitfinex","BTCUSD",1673334901106,0.02022598,17208.0,17207.0,1.75146471]
["bitfinex","BTCUSD",1673334901377,0.02022598,17208.0,17207.0,1.15722096]
["bitfinex","BTCUSD",1673334901870,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334902641,0.02022598,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334903170,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334903442,0.02022598,17208.0,17207.0,1.74849733]
["bitfinex","BTCUSD",1673334903915,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334904154,0.02022598,17208.0,17207.0,1.74849756]
["bitfinex","BTCUSD",1673334906997,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334908539,0.02022598,17208.0,17207.0,1.74886331]
["bitfinex","BTCUSD",1673334909037,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334909284,0.02022598,17208.0,17207.0,1.15451241]
["bitfinex","BTCUSD",1673334910111,0.02022598,17208.0,17207.0,0.89313694]
["bitfinex","BTCUSD",1673334910313,0.02022598,17208.0,17207.0,1.15451241]
["bitfinex","BTCUSD",1673334910580,0.02022598,17208.0,17207.0,0.89313694]
["bitfinex","BTCUSD",1673334912083,0.02022598,17208.0,17207.0,1.75461321]
["bitfinex","BTCUSD",1673334913889,0.02106802,17208.0,17207.0,1.75423276]
["bitfinex","BTCUSD",1673334914131,0.02022598,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334915456,0.02022598,17208.0,17207.0,1.75339224]
["bitfinex","BTCUSD",1673334915674,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334915938,0.02106802,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334916202,0.02106802,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334916485,0.02106802,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334916693,0.02106802,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334916694,0.02022598,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334917194,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334917440,0.02022598,17208.0,17207.0,1.15451241]
["bitfinex","BTCUSD",1673334917889,0.02022598,17208.0,17207.0,0.89313694]
["bitfinex","BTCUSD",1673334918135,0.02022598,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334920155,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334921417,0.02022598,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334925461,0.02022598,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334926977,0.02022598,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334929298,0.1941846,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334931838,0.1941846,17208.0,17207.0,0.71852239]
["bitfinex","BTCUSD",1673334932075,0.19400168,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334933765,0.02004306,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334934734,0.02004306,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334939812,0.02004306,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334940056,0.02004306,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334940326,0.02004306,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334940580,0.02004306,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334940832,0.02004306,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334941341,0.19400168,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334942115,0.02004306,17208.0,17207.0,1.7523504]
["bitfinex","BTCUSD",1673334942370,0.02004306,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334943145,0.19484372,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334943399,0.19400168,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334948256,0.02004306,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334948762,0.19400168,17208.0,17207.0,1.15413196]
["bitfinex","BTCUSD",1673334948989,0.19400168,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334953226,0.19484372,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334953461,0.19400168,17208.0,17207.0,0.89275649]
["bitfinex","BTCUSD",1673334958371,0.19400168,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334958372,0.45578165,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334958632,1.10694355,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334958877,1.45462561,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334959132,1.28066699,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334959378,1.45478985,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334959622,1.45478908,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334959876,1.28066699,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334961325,1.27982495,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334962820,1.45391406,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334963073,1.27982495,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334965015,1.45472569,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334965258,1.45388365,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334965556,1.10620159,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334966537,1.10704363,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334967004,1.10620159,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334969170,1.10704363,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334969411,1.10620159,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334970436,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334971432,1.10620159,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334972296,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334973051,0.8461057,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334973307,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334977636,0.8461057,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334978087,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334980548,0.67120496,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334980803,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334981029,0.67120496,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334983342,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334983855,0.67120496,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334984346,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334984593,0.8461057,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334985308,0.84526366,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334987506,0.8461057,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334987798,0.85317815,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334988299,1.11327404,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334988847,0.85233611,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334989371,0.85233611,17208.0,17207.0,0.01883614]
["bitfinex","BTCUSD",1673334989620,0.85233611,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334991113,0.67827741,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334991619,0.85233611,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334991871,0.67827741,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673334992132,0.67827741,17208.0,17207.0,0.58067111]
["bitfinex","BTCUSD",1673334992361,0.67827741,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673334992631,0.67827741,17208.0,17207.0,0.58067111]
["bitfinex","BTCUSD",1673334993840,0.67827741,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673334995112,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673334995613,0.02795755,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673334996105,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335000363,0.02711551,17208.0,17207.0,0.58067111]
["bitfinex","BTCUSD",1673335000614,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335012256,0.02795755,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335012474,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335015422,0.02711551,17208.0,17207.0,1.01628068]
["bitfinex","BTCUSD",1673335017067,0.02795755,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335017303,0.02711551,17208.0,17207.0,1.01628068]
["bitfinex","BTCUSD",1673335018306,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335018551,0.02795755,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335018790,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335019525,0.02795755,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335019779,0.02711551,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335020187,0.20117421,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335020725,0.20201625,17208.0,17207.0,0.75490521]
["bitfinex","BTCUSD",1673335020985,0.20201625,17208.0,17207.0,0.58067111]
["bitfinex","BTCUSD",1673335021251,0.46295418,17208.0,17207.0,0.58067111]
["bitfinex","BTCUSD",1673335022032,0.46211214,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335022531,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335023027,0.45521644,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335023316,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335028351,0.45521644,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335029079,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335029576,0.45521644,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335029820,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335031794,0.45521644,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335032035,0.19343647,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335033219,0.19427851,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335033461,0.19343647,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335033674,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335034172,0.45521644,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335034421,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335034910,0.19343647,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335035424,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335036321,0.19343647,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335036582,0.45521644,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335036830,0.4543744,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335039182,1.15698377,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335039433,1.59330313,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335039691,1.33144917,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335039965,1.59414517,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335040208,1.33144917,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335040703,1.59414517,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335040970,1.60165415,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335041207,1.9336145,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335041464,1.49901192,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335041712,1.93405159,17208.0,17207.0,0.01845569]
["bitfinex","BTCUSD",1673335042762,1.93205159,17208.0,17205.0,0.66488229]
["bitfinex","BTCUSD",1673335043015,0.1682,17206.0,17205.0,0.66488229]
["bitfinex","BTCUSD",1673335043272,0.34221874,17206.0,17205.0,0.66488229]
["bitfinex","BTCUSD",1673335043548,0.1682,17206.0,17205.0,0.66488229]
["bitfinex","BTCUSD",1673335043802,0.1682,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335044050,0.1682,17206.0,17205.0,0.66488229]
["bitfinex","BTCUSD",1673335044546,0.16812243,17206.0,17205.0,0.66488229]
["bitfinex","BTCUSD",1673335045090,0.23712243,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335047850,0.23796447,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335048343,0.23712243,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335049106,0.23796447,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335049359,0.23712243,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335050129,0.23796447,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335050863,0.23712243,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335054279,0.23796447,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335055055,0.23712243,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335055310,0.23796447,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335055572,0.23712243,17206.0,17205.0,0.67388229]
["bitfinex","BTCUSD",1673335057099,0.23712243,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335057353,0.83284336,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335057599,0.8336854,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335058106,0.83284336,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335058868,0.66472093,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335061695,0.66556297,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335064226,0.66472093,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335064496,0.66556297,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335065000,0.66472093,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335066258,0.66472093,17206.0,17205.0,0.1832341]
["bitfinex","BTCUSD",1673335066988,0.66556297,17206.0,17205.0,0.1832341]
["bitfinex","BTCUSD",1673335067322,0.66472093,17206.0,17205.0,0.1832341]
["bitfinex","BTCUSD",1673335067512,0.66472093,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335071488,0.66472093,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335073474,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335074236,0.069,17206.0,17205.0,1.64621634]
["bitfinex","BTCUSD",1673335075018,0.069,17206.0,17205.0,1.64621647]
["bitfinex","BTCUSD",1673335078042,0.069,17206.0,17205.0,1.99471073]
["bitfinex","BTCUSD",1673335078838,0.06984204,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335079080,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335079872,0.06984204,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335080130,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335082411,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335084152,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335085147,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335086410,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335087397,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335087646,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335088642,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335089162,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335089905,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335090153,0.069,17206.0,17205.0,0.80898575]
["bitfinex","BTCUSD",1673335091661,0.069,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335093617,0.069,17206.0,17205.0,1.6458318]
["bitfinex","BTCUSD",1673335094607,0.06984204,17206.0,17205.0,1.07036122]
["bitfinex","BTCUSD",1673335094851,0.069,17206.0,17205.0,1.6458349]
["bitfinex","BTCUSD",1673335095137,0.069,17206.0,17205.0,2.0072089]
["bitfinex","BTCUSD",1673335095395,0.069,17206.0,17205.0,2.00727539]
["bitfinex","BTCUSD",1673335095642,0.069,17206.0,17205.0,2.18146906]
["bitfinex","BTCUSD",1673335096412,0.069,17206.0,17205.0,2.35576989]
["bitfinex","BTCUSD",1673335096659,0.069,17206.0,17205.0,2.18146906]
["bitfinex","BTCUSD",1673335096918,0.069,17206.0,17205.0,1.9943958]
["bitfinex","BTCUSD",1673335097189,0.069,17206.0,17205.0,1.99439604]
["bitfinex","BTCUSD",1673335097431,0.06984204,17206.0,17205.0,1.99439595]
["bitfinex","BTCUSD",1673335097682,0.069,17206.0,17205.0,1.99441326]
["bitfinex","BTCUSD",1673335097931,0.069,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335098691,0.069,17206.0,17205.0,2.18146906]
["bitfinex","BTCUSD",1673335099442,0.069,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335099683,0.069,17206.0,17205.0,2.18146906]
["bitfinex","BTCUSD",1673335104503,0.0687179,17206.0,17205.0,2.18146906]
["bitfinex","BTCUSD",1673335110705,0.0687179,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335113071,0.06955994,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335113351,0.0687179,17206.0,17205.0,1.64592169]
["bitfinex","BTCUSD",1673335122298,0.0687179,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335123284,0.0687179,17206.0,17205.0,1.99442219]
["bitfinex","BTCUSD",1673335123619,0.0687179,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335129551,0.0687179,17206.0,17205.0,2.25574553]
["bitfinex","BTCUSD",1673335129805,0.0687179,17206.0,17205.0,1.82009506]
["bitfinex","BTCUSD",1673335132601,0.06863509,17206.0,17205.0,1.82048031]
["bitfinex","BTCUSD",1673335137900,0.06863509,17206.0,17205.0,1.99483887]
["bitfinex","BTCUSD",1673335138153,0.06863509,17206.0,17205.0,2.35621287]
["bitfinex","BTCUSD",1673335138399,0.06863509,17206.0,17205.0,2.35617761]
["bitfinex","BTCUSD",1673335139362,0.06863509,17206.0,17205.0,2.00749574]
["bitfinex","BTCUSD",1673335139866,0.06863509,17206.0,17205.0,2.35617463]
["bitfinex","BTCUSD",1673335140113,0.06863509,17206.0,17205.0,2.00749574]
["bitfinex","BTCUSD",1673335143563,0.06863509,17206.0,17205.0,2.35612585]
["bitfinex","BTCUSD",1673335147077,0.06863509,17206.0,17205.0,1.82031539]
["bitfinex","BTCUSD",1673335148884,0.06863509,17206.0,17205.0,1.64599406]
["bitfinex","BTCUSD",1673335149688,0.06863509,17206.0,17205.0,1.82031539]
["bitfinex","BTCUSD",1673335150711,0.06863509,17206.0,17205.0,1.99462276]
["bitfinex","BTCUSD",1673335151218,0.06863509,17206.0,17205.0,1.99462519]
["bitfinex","BTCUSD",1673335151689,0.06863509,17206.0,17205.0,1.64599508]
["bitfinex","BTCUSD",1673335151948,0.06863509,17206.0,17205.0,1.99462519]
["bitfinex","BTCUSD",1673335152660,0.06863509,17206.0,17205.0,1.82031539]
["bitfinex","BTCUSD",1673335152947,0.06863509,17206.0,17205.0,1.64599621]
["bitfinex","BTCUSD",1673335153426,0.06863509,17206.0,17205.0,1.82031539]
["bitfinex","BTCUSD",1673335156185,0.06863509,17206.0,17205.0,1.64599732]
["bitfinex","BTCUSD",1673335162499,0.06863509,17206.0,17205.0,1.99462743]
["bitfinex","BTCUSD",1673335162718,0.06863509,17206.0,17205.0,1.64599732]
["bitfinex","BTCUSD",1673335162981,0.06863509,17206.0,17205.0,1.99462743]
["bitfinex","BTCUSD",1673335163242,0.06863509,17206.0,17205.0,1.64599732]
["bitfinex","BTCUSD",1673335163464,0.06863509,17206.0,17205.0,1.82031539]
["bitfinex","BTCUSD",1673335164807,0.06947713,17206.0,17205.0,1.64599787]
["bitfinex","BTCUSD",1673335165307,0.06947713,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335165565,0.06863509,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335166821,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335167069,0.06947713,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335167582,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335168332,0.06863509,17206.0,17205.0,0.80944473]
["bitfinex","BTCUSD",1673335168581,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335171102,0.06863509,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335173270,0.06947713,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335173516,0.06863509,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335175198,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335175977,0.06863509,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335176233,0.06863509,17206.0,17205.0,1.60573465]
["bitfinex","BTCUSD",1673335178306,0.06863509,17206.0,17205.0,1.07052419]
["bitfinex","BTCUSD",1673335178595,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335181223,0.06863509,17206.0,17205.0,0.80944473]
["bitfinex","BTCUSD",1673335182995,0.06863509,17206.0,17205.0,1.07090468]
["bitfinex","BTCUSD",1673335183730,0.06947713,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335183973,0.24349587,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335184227,0.06947713,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335184722,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335184969,0.06947713,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335185231,0.06863509,17206.0,17205.0,0.80906424]
["bitfinex","BTCUSD",1673335185755,0.44265383,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335185985,1.42229453,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335186253,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335186776,1.15875649,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335187280,1.15959853,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335189699,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335189948,1.68332264,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335190220,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335191716,1.15959853,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335192242,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335192733,1.15959853,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335194232,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335194481,1.68332264,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335194989,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335195764,1.68332264,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335196031,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335196257,1.68332264,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335196508,1.42062664,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335196787,1.68332264,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335197041,1.15959853,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335197302,1.42229453,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335198754,1.59099453,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335200412,1.41697579,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673335200638,1.41697579,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335201642,1.41389179,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335202111,2.02294565,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335202373,1.76024965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335202634,2.02294565,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335203382,1.76024965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335203629,2.02294565,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335204128,1.76024965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335204380,2.02294565,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335205041,1.76024965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335206072,1.75940761,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335207055,1.93341294,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335207450,1.9334133,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335208212,1.58543577,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335209461,1.58627781,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335209713,1.93425534,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335209944,1.76024965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335212755,1.93423225,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335213001,1.76024965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335220457,1.92774965,17206.0,17205.0,0.0089299]
["bitfinex","BTCUSD",1673335221105,1.92774965,17206.0,17205.0,0.00602123]
["bitfinex","BTCUSD",1673335221869,1.92690761,17206.0,17205.0,0.00602123]
["bitfinex","BTCUSD",1673335222130,1.92690761,17206.0,17205.0,0.00311259]
["bitfinex","BTCUSD",1673335223662,2.10080897,17206.0,17205.0,0.00311259]
["bitfinex","BTCUSD",1673335223926,2.42160665,17206.0,17205.0,0.00311259]
["bitfinex","BTCUSD",1673335224176,2.07362912,17206.0,17205.0,0.00311259]
["bitfinex","BTCUSD",1673335225160,2.09593169,17206.0,17205.0,0.00020341]
["bitfinex","BTCUSD",1673335225404,2.09677373,17206.0,17205.0,0.00020341]
["bitfinex","BTCUSD",1673335228547,2.44509318,17206.0,17205.0,0.00020341]
["bitfinex","BTCUSD",1673335228798,2.09677373,17206.0,17205.0,0.00020341]
["bitfinex","BTCUSD",1673335231381,2.44514075,17206.0,17205.0,0.00020341]
["bitfinex","BTCUSD",1673335234826,2.08294718,17206.0,17205.0,0.00020341]
["bitfinex","BTCUSD",1673335235073,2.08294718,17206.0,17204.0,7.653889]
["bitfinex","BTCUSD",1673335235074,0.77696642,17205.0,17204.0,7.653889]
["bitfinex","BTCUSD",1673335235315,1.55506286,17205.0,17204.0,7.653889]
["bitfinex","BTCUSD",1673335236114,1.55506286,17205.0,17204.0,7.65271697]
["bitfinex","BTCUSD",1673335236357,1.55506286,17205.0,17204.0,7.65571697]
["bitfinex","BTCUSD",1673335236358,1.59406286,17205.0,17204.0,7.65571697]
["bitfinex","BTCUSD",1673335237114,1.59406286,17205.0,17204.0,7.65454494]
["bitfinex","BTCUSD",1673335237651,1.4198216,17205.0,17204.0,7.65454494]
["bitfinex","BTCUSD",1673335237887,1.4198216,17205.0,17204.0,7.65337291]
["bitfinex","BTCUSD",1673335238392,1.76833385,17205.0,17204.0,7.65337291]
["bitfinex","BTCUSD",1673335238638,1.4198216,17205.0,17204.0,7.65337291]
["bitfinex","BTCUSD",1673335238889,1.59406286,17205.0,17204.0,7.65337291]
["bitfinex","BTCUSD",1673335239379,1.76834439,17205.0,17204.0,7.65337291]
["bitfinex","BTCUSD",1673335239637,1.41983214,17205.0,17204.0,7.65337291]
["bitfinex","BTCUSD",1673335239887,1.41983214,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335241589,1.41977176,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335242053,1.25157176,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335244568,1.05163214,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335245083,1.40014439,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335245581,1.22586286,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335245825,1.05165027,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335246094,1.40016252,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335246645,1.22586286,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335251818,1.39945636,17205.0,17204.0,7.5781927]
["bitfinex","BTCUSD",1673335253083,1.22595173,17205.0,17204.0,7.57732247]
["bitfinex","BTCUSD",1673335254094,1.22595173,17205.0,17204.0,7.5744118]
["bitfinex","BTCUSD",1673335255038,1.22595173,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335255292,0.47479186,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335255550,0.2133188,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335255813,0.2133188,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335256341,0.2133188,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335257110,0.21416084,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335257339,0.2133188,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335258349,0.039,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335258580,0.2133188,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335258840,0.039,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335261876,0.036637,17205.0,17204.0,7.7457376]
["bitfinex","BTCUSD",1673335263110,0.036637,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335263354,0.21179784,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335263606,0.2109558,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335264840,0.036637,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335267891,0.2109558,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335268170,0.21179784,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335268392,0.2109558,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335269630,0.21085433,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335274364,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335274879,0.21085433,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335276699,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335276934,0.21085433,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335277176,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335277904,0.21085433,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335278163,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335281216,0.21085433,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335282237,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335282742,0.21085433,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335283047,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335283782,0.47316943,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335284021,0.47232739,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335285546,1.14976745,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335286579,1.4982797,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335286839,1.14976745,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335287607,1.15060949,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335287858,1.14976745,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335289158,1.14974594,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335289376,1.3239609,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335289626,1.49825972,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335289881,1.3239609,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335291387,1.32480294,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335291606,1.3239609,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335292376,1.32480294,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335292623,1.3239609,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335293350,0.64652084,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335293604,0.47232151,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335295099,0.47316355,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335295321,0.47232151,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335295566,0.82083376,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335295785,0.47232151,17205.0,17204.0,7.57150354]
["bitfinex","BTCUSD",1673335296037,0.47232151,17205.0,17204.0,7.56859287]
["bitfinex","BTCUSD",1673335297035,0.47232151,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335297286,0.82083376,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335297759,0.47232151,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335298498,1.29275484,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335301255,1.29359688,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335301749,1.29275484,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335303252,1.29359688,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335303496,1.72773253,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335303734,1.46625947,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335304232,1.29278294,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335304739,1.46625947,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335307317,1.29278829,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335308049,1.29363033,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335308336,1.29278829,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335308839,1.72776598,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335309099,1.46710151,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335309351,1.79321972,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335310117,1.79406176,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335310623,1.79321972,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335312446,1.44470747,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335314481,1.44554951,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335314975,1.79414592,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335315258,1.44554951,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335316541,1.79415658,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335320100,0.47227199,17205.0,17204.0,8.58280748]
["bitfinex","BTCUSD",1673335320368,0.03653553,17205.0,17204.0,8.58280748]
["bitfinex","BTCUSD",1673335320616,0.03653553,17205.0,17204.0,8.75704154]
["bitfinex","BTCUSD",1673335320877,0.03653553,17205.0,17204.0,8.58280748]
["bitfinex","BTCUSD",1673335321124,0.03653553,17205.0,17204.0,8.75704154]
["bitfinex","BTCUSD",1673335323112,0.03653553,17205.0,17204.0,8.22143348]
["bitfinex","BTCUSD",1673335323603,0.83357147,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335323856,1.44277984,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335324113,1.76716776,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335324402,1.93636776,17205.0,17204.0,7.56617479]
["bitfinex","BTCUSD",1673335324671,1.93636776,17205.0,17204.0,7.56607688]
["bitfinex","BTCUSD",1673335324672,1.15362504,17205.0,17204.0,7.56607688]
["bitfinex","BTCUSD",1673335325706,1.7837588,17205.0,17204.0,7.56607688]
["bitfinex","BTCUSD",1673335325942,2.41911684,17205.0,17204.0,7.56607688]
["bitfinex","BTCUSD",1673335326193,2.36092,17205.0,17204.0,7.56607688]
["bitfinex","BTCUSD",1673335327705,2.32438447,17205.0,17204.0,7.56307688]
["bitfinex","BTCUSD",1673335328447,2.43138447,17205.0,17204.0,7.57007688]
["bitfinex","BTCUSD",1673335330246,2.43138447,17205.0,17204.0,7.56792307]
["bitfinex","BTCUSD",1673335331292,2.43138447,17205.0,17204.0,6.42290617]
["bitfinex","BTCUSD",1673335332085,2.43138447,17205.0,17204.0,6.41999603]
["bitfinex","BTCUSD",1673335333125,2.43138447,17205.0,17204.0,6.41829564]
["bitfinex","BTCUSD",1673335333126,1.91034593,17205.0,17204.0,6.41829564]
["bitfinex","BTCUSD",1673335333409,2.43138447,17205.0,17204.0,6.41829564]
["bitfinex","BTCUSD",1673335334204,2.43138447,17205.0,17204.0,6.41659525]
["bitfinex","BTCUSD",1673335334975,2.43138447,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335337653,1.85422327,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335338126,2.5556092,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335339108,2.83032038,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335339356,2.5556092,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335343645,2.2929132,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335343903,2.03457066,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335345173,2.5556092,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335345438,2.03457066,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335345930,2.5556092,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335347442,2.03457066,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335348473,2.5556092,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335348982,2.83032038,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335349251,2.5556092,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335351020,2.2929132,17205.0,17204.0,6.41489486]
["bitfinex","BTCUSD",1673335351267,2.5556092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335353995,2.3864092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335354275,2.1237132,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335354516,2.3864092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335354759,2.64420038,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335355507,2.38150438,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335355735,2.64420038,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335356414,2.38150438,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335356643,2.64420038,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335357429,2.38150438,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335357683,2.3864092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335358492,2.1237132,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335358746,2.3864092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335358967,2.1237132,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335359214,2.3864092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335361691,2.1237132,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335361936,2.3864092,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335363170,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335363652,1.60267466,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335363909,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335364155,1.86452862,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335364398,1.60183262,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335364644,1.86452862,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335364899,1.60183262,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335365158,1.86452862,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335365410,1.71569999,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335365639,1.97839599,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335365881,1.60183262,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335366126,1.86452862,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335366374,1.60183262,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335366597,1.86452862,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335367164,1.60183262,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335367386,1.86452862,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335367904,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335368164,2.12980016,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335369087,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335369891,1.60267466,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335370140,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335371354,1.60267466,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335371613,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335372327,1.60267466,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335372576,1.86537066,17205.0,17204.0,5.26984173]
["bitfinex","BTCUSD",1673335374336,1.60267466,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335374644,1.86537066,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335375091,1.60267466,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335375309,1.86537066,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335376075,1.60267466,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335376632,2.12580014,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335377413,1.71041138,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335378816,1.60267466,17205.0,17204.0,5.26974958]
["bitfinex","BTCUSD",1673335396252,1.60267466,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335402485,2.19009639,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335402739,1.60183262,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335404094,2.12509036,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335404596,1.65678941,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335405078,1.95678941,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335406410,1.95763145,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335406923,2.23128702,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335407172,1.97072623,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335407426,1.43437466,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335407943,1.45470304,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335408945,1.45554508,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335410170,1.45470304,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335410396,1.45554508,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335410923,1.45470304,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335411910,2.04212477,17205.0,17204.0,5.2696793]
["bitfinex","BTCUSD",1673335412419,2.04296681,17205.0,17204.0,4.74271138]
["bitfinex","BTCUSD",1673335413157,1.93596681,17205.0,17204.0,4.73571138]
["bitfinex","BTCUSD",1673335413412,2.07296681,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335415422,2.33566281,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335415664,2.07296681,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335417064,2.33566281,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335417497,2.07296681,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335417732,2.33566281,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335418023,2.07296681,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335420002,2.29718349,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335420263,2.55987949,17205.0,17204.0,4.73671138]
["bitfinex","BTCUSD",1673335422036,2.55987949,17205.0,17204.0,4.7338027]
["bitfinex","BTCUSD",1673335422535,1.70891972,17205.0,17204.0,4.7338027]
["bitfinex","BTCUSD",1673335422787,1.48470304,17205.0,17204.0,4.7338027]
["bitfinex","BTCUSD",1673335424226,1.48470304,17205.0,17204.0,4.73089402]
["bitfinex","BTCUSD",1673335425239,1.48470304,17205.0,17204.0,4.72798335]
["bitfinex","BTCUSD",1673335425983,1.48554508,17205.0,17204.0,4.72507268]
["bitfinex","BTCUSD",1673335427258,1.48554508,17205.0,17204.0,4.72216391]
["bitfinex","BTCUSD",1673335428261,1.70976176,17205.0,17204.0,4.72216391]
["bitfinex","BTCUSD",1673335429010,1.70976176,17205.0,17204.0,4.71925498]
["bitfinex","BTCUSD",1673335429263,2.29718349,17205.0,17204.0,4.71925498]
["bitfinex","BTCUSD",1673335429506,2.55987949,17205.0,17204.0,4.71925498]
["bitfinex","BTCUSD",1673335429758,2.29718349,17205.0,17204.0,4.71925498]
["bitfinex","BTCUSD",1673335429975,2.29718349,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335432027,2.55987949,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335432293,2.29718349,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335432509,2.55987949,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335432806,2.29718349,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335433088,1.70891972,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335436030,2.2320511,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335436709,1.9320511,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335438007,1.40891972,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335438780,1.57811972,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335439032,1.84081572,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335439279,1.57811972,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335439608,1.84081572,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335440034,1.57811972,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335440289,1.84081572,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335440791,1.35390304,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335441302,1.61659904,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335442531,1.35390304,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335443789,1.35474508,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335444532,1.35390304,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335445034,1.55852648,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335445256,1.82122248,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335445504,1.55852648,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335445747,1.82122248,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335445994,1.55852648,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335446211,1.82122248,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335447283,1.55852648,17205.0,17204.0,4.71634605]
["bitfinex","BTCUSD",1673335448282,1.35390304,17205.0,17204.0,4.71620353]
["bitfinex","BTCUSD",1673335448774,1.18470304,17205.0,17204.0,4.71620353]
["bitfinex","BTCUSD",1673335449275,1.62032398,17205.0,17204.0,4.71620353]
["bitfinex","BTCUSD",1673335449769,1.18470304,17205.0,17204.0,4.71620353]
["bitfinex","BTCUSD",1673335450011,1.6203099,17205.0,17204.0,4.71329488]
["bitfinex","BTCUSD",1673335450521,1.62115194,17205.0,17204.0,4.71329488]
["bitfinex","BTCUSD",1673335450801,1.6203099,17205.0,17204.0,4.71329488]
["bitfinex","BTCUSD",1673335451057,1.62031046,17205.0,17204.0,4.71038421]
["bitfinex","BTCUSD",1673335451308,1.6203104,17205.0,17204.0,4.71038421]
["bitfinex","BTCUSD",1673335451552,1.62115244,17205.0,17204.0,4.71038421]
["bitfinex","BTCUSD",1673335451816,1.6203104,17205.0,17204.0,4.71038421]
["bitfinex","BTCUSD",1673335452065,1.6203104,17205.0,17204.0,4.70855568]
["bitfinex","BTCUSD",1673335453065,1.6203104,17205.0,17204.0,4.70841375]
["bitfinex","BTCUSD",1673335454194,1.6203104,17205.0,17204.0,4.7065841]
["bitfinex","BTCUSD",1673335455225,1.6203104,17205.0,17204.0,4.70475445]
["bitfinex","BTCUSD",1673335456299,1.6203104,17205.0,17204.0,4.94060269]
["bitfinex","BTCUSD",1673335456300,1.26734365,17205.0,17204.0,4.94060269]
["bitfinex","BTCUSD",1673335456546,1.26734365,17205.0,17204.0,4.7029248]
["bitfinex","BTCUSD",1673335456547,0.59366908,17205.0,17204.0,4.7029248]
["bitfinex","BTCUSD",1673335457047,0.59366908,17205.0,17204.0,4.70109515]
["bitfinex","BTCUSD",1673335457294,0.33236796,17205.0,17204.0,4.70109515]
["bitfinex","BTCUSD",1673335457552,0.33236796,17205.0,17204.0,5.45913619]
["bitfinex","BTCUSD",1673335457800,0.19536796,17205.0,17204.0,5.45813619]
["bitfinex","BTCUSD",1673335458057,0.33136796,17205.0,17204.0,5.46013619]
["bitfinex","BTCUSD",1673335458274,0.19536796,17205.0,17204.0,5.06146915]
["bitfinex","BTCUSD",1673335458555,0.32936796,17205.0,17204.0,5.06346915]
["bitfinex","BTCUSD",1673335458807,0.15517042,17205.0,17204.0,5.46013619]
["bitfinex","BTCUSD",1673335459053,0.15517042,17205.0,17204.0,5.45722763]
["bitfinex","BTCUSD",1673335459557,0.15517042,17205.0,17204.0,5.06056059]
["bitfinex","BTCUSD",1673335459807,0.15517042,17205.0,17204.0,5.45722763]
["bitfinex","BTCUSD",1673335460057,0.15517042,17205.0,17204.0,5.06056059]
["bitfinex","BTCUSD",1673335460314,0.15517042,17205.0,17204.0,5.45722763]
["bitfinex","BTCUSD",1673335460851,0.15517042,17205.0,17204.0,5.06056059]
["bitfinex","BTCUSD",1673335461362,0.15517042,17205.0,17204.0,5.45722763]
["bitfinex","BTCUSD",1673335463111,0.15517042,17205.0,17204.0,6.10698155]
["bitfinex","BTCUSD",1673335463366,0.15517042,17205.0,17204.0,6.44338155]
["bitfinex","BTCUSD",1673335463631,0.17419754,17208.0,17204.0,5.79362763]
["bitfinex","BTCUSD",1673335463894,0.17419754,17208.0,17205.0,1.12639932]
["bitfinex","BTCUSD",1673335464149,1.04255809,17208.0,17206.0,0.1688]
["bitfinex","BTCUSD",1673335464408,1.04255809,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335465447,1.08555809,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335465694,1.04255809,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335465950,1.08455809,17208.0,17206.0,0.84518535]
["bitfinex","BTCUSD",1673335467728,0.82325697,17208.0,17206.0,0.84518535]
["bitfinex","BTCUSD",1673335468743,0.55229312,17207.0,17206.0,0.84518535]
["bitfinex","BTCUSD",1673335469719,0.47749866,17208.0,17206.0,0.84518535]
["bitfinex","BTCUSD",1673335469979,1.00485016,17208.0,17206.0,0.84518535]
["bitfinex","BTCUSD",1673335470206,0.96285016,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335470731,0.70154904,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335471738,0.043,17207.0,17206.0,0.84418535]
["bitfinex","BTCUSD",1673335472243,0.043,17207.0,17206.0,0.85618535]
["bitfinex","BTCUSD",1673335472752,0.70154904,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335473837,0.70239108,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335474047,0.70154904,17208.0,17206.0,0.83318535]
["bitfinex","BTCUSD",1673335475727,0.74554904,17208.0,17206.0,0.83518535]
["bitfinex","BTCUSD",1673335477791,1.00685016,17208.0,17206.0,0.83518535]
["bitfinex","BTCUSD",1673335478223,1.0076922,17208.0,17206.0,0.83518535]
["bitfinex","BTCUSD",1673335478478,1.00685016,17208.0,17206.0,0.83518535]
["bitfinex","BTCUSD",1673335479189,1.00685016,17208.0,17206.0,0.83342448]
["bitfinex","BTCUSD",1673335479663,1.0076922,17208.0,17206.0,0.83342448]
["bitfinex","BTCUSD",1673335480159,1.0076922,17208.0,17206.0,0.83166361]
["bitfinex","BTCUSD",1673335480427,1.00685016,17208.0,17206.0,0.83166361]
["bitfinex","BTCUSD",1673335480672,1.0076922,17208.0,17206.0,0.83166361]
["bitfinex","BTCUSD",1673335480924,1.00685016,17208.0,17206.0,0.83166361]
["bitfinex","BTCUSD",1673335481163,0.2,17207.0,17206.0,0.82990274]
["bitfinex","BTCUSD",1673335481939,1.35526934,17208.0,17206.0,0.82790274]
["bitfinex","BTCUSD",1673335481940,1.31126934,17208.0,17206.0,0.82790274]
["bitfinex","BTCUSD",1673335482185,0.244,17207.0,17206.0,0.82990274]
["bitfinex","BTCUSD",1673335482429,0.044,17207.0,17206.0,0.82990274]
["bitfinex","BTCUSD",1673335483181,0.044,17207.0,17206.0,0.82715102]
["bitfinex","BTCUSD",1673335485190,0.044,17207.0,17206.0,0.82539233]
["bitfinex","BTCUSD",1673335493269,0.21819754,17207.0,17206.0,0.82539233]
["bitfinex","BTCUSD",1673335493524,0.044,17207.0,17206.0,0.82539233]
["bitfinex","BTCUSD",1673335494019,0.92467229,17207.0,17206.0,0.82539233]
["bitfinex","BTCUSD",1673335494266,0.92383025,17207.0,17206.0,0.82539233]
["bitfinex","BTCUSD",1673335494513,1.18513137,17207.0,17206.0,0.66638535]
["bitfinex","BTCUSD",1673335495331,1.53360264,17207.0,17206.0,0.66638535]
["bitfinex","BTCUSD",1673335495797,1.18518346,17207.0,17206.0,0.66638535]
["bitfinex","BTCUSD",1673335496295,1.53360264,17207.0,17206.0,0.66638535]
["bitfinex","BTCUSD",1673335496541,1.35935301,17207.0,17206.0,0.66638535]
["bitfinex","BTCUSD",1673335497847,0.044,17207.0,17206.0,1.57504473]
["bitfinex","BTCUSD",1673335498093,0.044,17207.0,17206.0,1.93641873]
["bitfinex","BTCUSD",1673335498327,0.21827654,17207.0,17206.0,1.59298467]
["bitfinex","BTCUSD",1673335498569,0.044,17207.0,17206.0,1.76721873]
["bitfinex","BTCUSD",1673335499819,0.044,17207.0,17206.0,1.59298467]
["bitfinex","BTCUSD",1673335500657,0.21827654,17207.0,17206.0,1.19695935]
["bitfinex","BTCUSD",1673335500891,0.21827654,17207.0,17206.0,1.02775935]
["bitfinex","BTCUSD",1673335501145,0.21827654,17207.0,17206.0,0.66638535]
["bitfinex","BTCUSD",1673335501394,0.47957766,17207.0,17206.0,0.66330835]
["bitfinex","BTCUSD",1673335501647,0.21827654,17207.0,17206.0,0.66330835]
["bitfinex","BTCUSD",1673335503375,0.47957766,17207.0,17206.0,1.02468235]
["bitfinex","BTCUSD",1673335503883,0.21827654,17207.0,17206.0,1.02468235]
["bitfinex","BTCUSD",1673335504904,0.47957766,17207.0,17206.0,0.66330835]
["bitfinex","BTCUSD",1673335505129,0.21827654,17207.0,17206.0,0.66040059]
["bitfinex","BTCUSD",1673335506226,0.21827654,17207.0,17206.0,0.65749283]
["bitfinex","BTCUSD",1673335506478,0.47957766,17207.0,17206.0,0.65749283]
["bitfinex","BTCUSD",1673335508353,0.47957766,17207.0,17206.0,0.65476024]
["bitfinex","BTCUSD",1673335509382,0.47957766,17207.0,17206.0,0.65202765]
["bitfinex","BTCUSD",1673335510246,0.47957766,17207.0,17206.0,0.64929506]
["bitfinex","BTCUSD",1673335511203,0.47957766,17207.0,17206.0,0.64656247]
["bitfinex","BTCUSD",1673335512272,0.47957766,17207.0,17206.0,0.64382988]
["bitfinex","BTCUSD",1673335513006,0.21827654,17207.0,17206.0,0.64382988]
["bitfinex","BTCUSD",1673335513275,0.044,17207.0,17206.0,0.81611494]
["bitfinex","BTCUSD",1673335513523,0.044,17207.0,17206.0,1.17748894]
["bitfinex","BTCUSD",1673335514763,0.044,17207.0,17206.0,0.81611494]
["bitfinex","BTCUSD",1673335515261,0.044,17207.0,17206.0,0.81338235]
["bitfinex","BTCUSD",1673335515511,0.044,17207.0,17206.0,0.63914829]
["bitfinex","BTCUSD",1673335515758,0.044,17207.0,17206.0,1.17475635]
["bitfinex","BTCUSD",1673335516282,0.044,17207.0,17206.0,1.17299654]
["bitfinex","BTCUSD",1673335516544,0.5485339,17207.0,17206.0,0.63738848]
["bitfinex","BTCUSD",1673335517308,0.5485339,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335518898,0.72281044,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335521010,0.5485339,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335521459,0.72281044,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335522675,0.5485339,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335524735,0.5485339,17207.0,17206.0,0.80986273]
["bitfinex","BTCUSD",1673335524994,0.5485339,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335528356,0.044,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335529632,0.044,17207.0,17206.0,0.80986273]
["bitfinex","BTCUSD",1673335529887,0.044,17207.0,17206.0,0.63562867]
["bitfinex","BTCUSD",1673335530617,0.044,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335530869,0.21827654,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335532404,0.044,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335534393,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335536685,0.044,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335536943,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335537196,0.044,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335537445,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335546468,0.21827654,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335547438,0.21827654,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335549742,0.47957766,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335554266,0.21827654,17207.0,17206.0,0.363374]
["bitfinex","BTCUSD",1673335555524,0.21827654,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335558270,0.21827654,17207.0,17206.0,0.53760806]
["bitfinex","BTCUSD",1673335558493,0.044,17207.0,17206.0,0.53760806]
["bitfinex","BTCUSD",1673335559226,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335560473,0.21827654,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335560752,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335561229,0.21827654,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335561475,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335564515,0.044,17207.0,17206.0,0.43769401]
["bitfinex","BTCUSD",1673335568285,0.044,17207.0,17206.0,1.15278222]
["bitfinex","BTCUSD",1673335568786,0.044,17207.0,17206.0,1.51415622]
["bitfinex","BTCUSD",1673335570561,0.044,17207.0,17206.0,1.15278222]
["bitfinex","BTCUSD",1673335571156,0.044,17207.0,17206.0,0.43769401]
["bitfinex","BTCUSD",1673335571477,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335579199,0.044,17207.0,17206.0,0.43769401]
["bitfinex","BTCUSD",1673335579437,0.044,17207.0,17206.0,1.15254386]
["bitfinex","BTCUSD",1673335579676,0.044,17207.0,17206.0,0.43769401]
["bitfinex","BTCUSD",1673335579935,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335580201,0.044,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335580485,0.21827654,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335580723,0.044,17207.0,17206.0,0.002]
["bitfinex","BTCUSD",1673335581228,0.044,17207.0,17206.0,0.17623406]
["bitfinex","BTCUSD",1673335582508,0.044,17207.0,17206.0,0.53760806]
["bitfinex","BTCUSD",1673335582768,0.044,17207.0,17206.0,0.53477306]
["bitfinex","BTCUSD",1673335583249,0.07507472,17207.0,17206.0,0.53477306]
["bitfinex","BTCUSD",1673335584803,0.07507472,17207.0,17205.0,0.92636197]
["bitfinex","BTCUSD",1673335585335,0.07507472,17207.0,17205.0,1.32238729]
["bitfinex","BTCUSD",1673335585547,0.07507472,17207.0,17206.0,0.361374]
["bitfinex","BTCUSD",1673335585791,0.03107472,17207.0,17205.0,1.32238729]
["bitfinex","BTCUSD",1673335586054,0.03107472,17207.0,17205.0,1.33738729]
["bitfinex","BTCUSD",1673335586308,0.03107472,17207.0,17206.0,0.361374]
["bitfinex","BTCUSD",1673335586588,0.03107472,17207.0,17205.0,1.33738729]
["bitfinex","BTCUSD",1673335586843,0.03107472,17207.0,17205.0,1.32238729]
["bitfinex","BTCUSD",1673335587323,0.03107472,17207.0,17206.0,0.361374]
["bitfinex","BTCUSD",1673335587593,0.03107472,17207.0,17205.0,1.32238729]
["bitfinex","BTCUSD",1673335588111,0.25135126,17207.0,17206.0,0.364374]
["bitfinex","BTCUSD",1673335588359,0.25135126,17207.0,17206.0,0.564374]
["bitfinex","BTCUSD",1673335588617,0.07707472,17207.0,17206.0,0.203]
["bitfinex","BTCUSD",1673335588842,0.03107472,17207.0,17206.0,0.2]
["bitfinex","BTCUSD",1673335589389,0.03107472,17207.0,17205.0,1.67085541]
["bitfinex","BTCUSD",1673335589620,0.07707472,17207.0,17206.0,0.003]
["bitfinex","BTCUSD",1673335589881,0.03107472,17207.0,17206.0,0.2]
["bitfinex","BTCUSD",1673335590133,0.03107472,17207.0,17206.0,0.215]
["bitfinex","BTCUSD",1673335591315,0.03107472,17207.0,17206.0,0.2]
["bitfinex","BTCUSD",1673335591554,0.03407472,17207.0,17206.0,0.2]
["bitfinex","BTCUSD",1673335591851,0.03107472,17207.0,17206.0,0.2]
["bitfinex","BTCUSD",1673335592065,0.03107472,17207.0,17206.0,0.215]
["bitfinex","BTCUSD",1673335592517,0.20535126,17207.0,17206.0,0.18922881]
["bitfinex","BTCUSD",1673335595468,0.20535126,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335598182,0.20535126,17207.0,17206.0,0.53332161]
["bitfinex","BTCUSD",1673335598422,0.20535126,17207.0,17206.0,0.70755042]
["bitfinex","BTCUSD",1673335598685,0.20535126,17207.0,17206.0,0.53332161]
["bitfinex","BTCUSD",1673335608240,0.46665238,17207.0,17206.0,0.53332161]
["bitfinex","BTCUSD",1673335608752,0.46665238,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335609025,1.18151445,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335609280,1.61627977,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335609536,1.35497865,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335610332,1.49349268,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335611062,1.4934931,17207.0,17206.0,0.015]
["bitfinex","BTCUSD",1673335611564,1.4934931,17207.0,17206.0,0.01488384]
["bitfinex","BTCUSD",1673335611565,1.66353514,17207.0,17206.0,0.01488384]
["bitfinex","BTCUSD",1673335611828,1.92623114,17207.0,17206.0,0.01488384]
["bitfinex","BTCUSD",1673335612132,1.57781196,17207.0,17206.0,0.01488384]
["bitfinex","BTCUSD",1673335612620,1.31511596,17207.0,17206.0,0.01488384]
["bitfinex","BTCUSD",1673335612883,0.2,17206.0,17204.0,5.32975575]
["bitfinex","BTCUSD",1673335613139,1.51093925,17206.0,17204.0,5.32975575]
["bitfinex","BTCUSD",1673335614094,0.5997285,17205.0,17204.0,5.34475575]
["bitfinex","BTCUSD",1673335615092,0.5997285,17205.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335616099,0.5997285,17205.0,17204.0,5.33013626]
["bitfinex","BTCUSD",1673335616599,0.5997285,17205.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335626613,0.5997285,17205.0,17204.0,5.70651026]
["bitfinex","BTCUSD",1673335627094,0.5997285,17205.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335628560,0.5997285,17205.0,17204.0,5.70651026]
["bitfinex","BTCUSD",1673335629293,0.37425209,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335630001,1.06296208,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335630706,1.06296208,17206.0,17204.0,5.33013626]
["bitfinex","BTCUSD",1673335630949,1.06296208,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335631951,0.86296208,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335636918,0.68870999,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335637158,0.86380412,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335637419,0.86296208,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335640598,0.86296208,17206.0,17205.0,0.361374]
["bitfinex","BTCUSD",1673335640843,0.86296208,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335641791,0.86296208,17206.0,17205.0,0.361374]
["bitfinex","BTCUSD",1673335642001,0.86296208,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335643525,0.86296208,17206.0,17204.0,5.51936507]
["bitfinex","BTCUSD",1673335643771,1.12434022,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335645445,1.12434022,17206.0,17205.0,0.361374]
["bitfinex","BTCUSD",1673335645685,1.12434022,17206.0,17204.0,5.51936507]
["bitfinex","BTCUSD",1673335646168,1.12434022,17206.0,17205.0,0.361374]
["bitfinex","BTCUSD",1673335646409,1.12434022,17206.0,17204.0,5.50436507]
["bitfinex","BTCUSD",1673335646652,1.17034022,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335646861,1.12518226,17206.0,17204.0,5.33013626]
["bitfinex","BTCUSD",1673335647104,1.12434022,17206.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335647587,0.17425209,17205.0,17204.0,5.51936507]
["bitfinex","BTCUSD",1673335648069,0.17425209,17205.0,17204.0,5.88073907]
["bitfinex","BTCUSD",1673335648539,0.17425209,17205.0,17204.0,5.86573907]
["bitfinex","BTCUSD",1673335648774,0.17425209,17205.0,17204.0,5.88073907]
["bitfinex","BTCUSD",1673335649640,0.17425209,17205.0,17204.0,5.34513626]
["bitfinex","BTCUSD",1673335649860,0.17425209,17205.0,17204.0,5.34505797]
["bitfinex","BTCUSD",1673335650106,0.17425209,17205.0,17204.0,5.51928678]
["bitfinex","BTCUSD",1673335650616,0.17425209,17205.0,17204.0,5.88066078]
["bitfinex","BTCUSD",1673335653349,0.17425209,17205.0,17204.0,5.51890627]
["bitfinex","BTCUSD",1673335653605,0.43563023,17205.0,17204.0,5.34467746]
["bitfinex","BTCUSD",1673335656687,0.43563023,17205.0,17204.0,5.70605146]
["bitfinex","BTCUSD",1673335656688,0.17425209,17205.0,17204.0,5.70605146]
["bitfinex","BTCUSD",1673335656929,0.17425209,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335657949,0.43563023,17205.0,17204.0,5.34505797]
["bitfinex","BTCUSD",1673335664486,0.43563023,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335665530,0.17425209,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335666538,0.43563023,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335666757,0.43563023,17205.0,17204.0,5.34505797]
["bitfinex","BTCUSD",1673335667013,0.17425209,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335667784,0.17425209,17205.0,17204.0,5.34505797]
["bitfinex","BTCUSD",1673335668907,0.17425209,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335669656,0.17425209,17205.0,17204.0,5.34505797]
["bitfinex","BTCUSD",1673335669877,0.17425209,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335670387,0.17425209,17205.0,17204.0,5.88066078]
["bitfinex","BTCUSD",1673335672669,0.17425209,17205.0,17204.0,5.70643197]
["bitfinex","BTCUSD",1673335676340,1.47284489,17206.0,17204.0,5.88066078]
["bitfinex","BTCUSD",1673335676575,0.17425209,17205.0,17204.0,5.51928678]
["bitfinex","BTCUSD",1673335677090,0.17425209,17205.0,17204.0,5.88066078]
["bitfinex","BTCUSD",1673335677990,1.47284489,17206.0,17204.0,5.88066078]
["bitfinex","BTCUSD",1673335678231,1.12434022,17206.0,17205.0,0.361374]
["bitfinex","BTCUSD",1673335678487,1.12434022,17206.0,17204.0,5.51928678]
["bitfinex","BTCUSD",1673335678980,1.12434022,17206.0,17204.0,5.50428678]
["bitfinex","BTCUSD",1673335679246,1.51884489,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335679504,1.17034022,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335679765,1.17034022,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335680000,1.12434022,17206.0,17205.0,0.59355418]
["bitfinex","BTCUSD",1673335680249,0.86296208,17206.0,17205.0,0.59355418]
["bitfinex","BTCUSD",1673335680745,0.90896208,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335681988,0.22025209,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335682255,0.48163023,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335683491,0.22025209,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335684199,0.48163023,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335686474,0.83097694,17206.0,17205.0,0.59655418]
["bitfinex","BTCUSD",1673335686723,0.65588281,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335689072,1.09149017,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335689596,0.83011203,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335691340,0.97857214,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335694798,0.83011203,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335696380,1.09162173,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335696621,0.83011203,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335697360,1.09161805,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335697627,0.83011203,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335697863,1.09161823,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335698604,0.65601087,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335700067,1.09161823,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335700281,0.65601087,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335701972,0.83011203,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335702289,1.53537042,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335702682,1.18686575,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335702684,1.18770779,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335702894,1.18713503,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335703108,1.18707054,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335704053,0.75125839,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335705206,1.18700035,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335705457,1.18784239,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335705698,1.18700035,17206.0,17205.0,0.00338049]
["bitfinex","BTCUSD",1673335705939,0.75125839,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335706184,1.20633325,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335706427,1.20717553,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335706687,1.20633349,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335706948,1.20633337,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335707196,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335707447,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335707698,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335709208,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335710497,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335710713,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335711501,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335711747,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335712270,1.55473229,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335713281,1.55557433,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335713545,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335713796,1.55472654,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335714267,1.55472584,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335715746,1.55556788,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335715992,1.55472584,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335716723,1.55556788,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335716968,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335717465,1.5555691,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335717713,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335717989,1.55556867,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335718977,1.55472663,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335719742,1.55556867,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335719990,1.55472663,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335720972,1.55556867,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335721218,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335721959,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335724952,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335725196,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335726168,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335726419,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335729819,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335730071,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335731408,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335731657,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335734561,1.20710814,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335736098,1.2062661,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335739340,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335739562,0.77143099,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335740072,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335741069,0.77143099,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335741304,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335742068,0.77143099,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335743582,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335747113,0.77143099,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335748801,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335750833,0.77143099,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335751128,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335752912,1.29372033,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335753745,1.29456237,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335754252,1.29372033,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335756001,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335756354,0.77143099,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335756811,0.77058895,17206.0,17205.0,0.003]
["bitfinex","BTCUSD",1673335757059,0.77058895,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335757308,0.77143099,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335758318,0.77058895,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335764081,1.2064838,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335764333,1.55519373,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335765834,1.55603577,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335766091,1.55519373,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335767882,1.2064838,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335768137,1.5551595,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335768391,1.55515998,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335771761,1.55600202,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335772007,1.2064838,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335772512,1.5551333,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335774471,1.60335116,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335774714,1.60250912,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335775473,1.60335116,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335775725,1.60250912,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335778937,1.2064838,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335781621,1.20732584,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335781901,1.2064838,17206.0,17205.0,0.0022]
["bitfinex","BTCUSD",1673335782842,1.60335116,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335783128,1.60250912,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335784508,1.60335116,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335784746,1.60250912,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335784994,1.2064838,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335785497,1.60250912,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335785984,1.2064838,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335787459,1.60335116,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335787733,1.16745631,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335788712,1.33665631,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335789480,1.33581427,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335790211,1.33665631,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335790476,1.33581427,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335791239,1.33665631,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335791491,1.33581427,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335793548,1.33665631,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335793796,1.33581427,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335797222,1.80585631,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335797484,2.59168369,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335800481,2.19565837,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335800734,1.89565837,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335801245,2.19565837,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335801513,2.19258737,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335803035,2.58861269,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335803528,2.19258737,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335804045,1.89258737,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335804308,2.28861269,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335804803,2.58861269,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335805057,2.19258737,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335805559,2.02338737,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335806865,2.02331,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335807340,1.72331,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335807594,2.02331,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335807843,1.72331,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335808312,2.08150684,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335808850,2.19251,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335811019,2.25070684,17206.0,17205.0,0.00211016]
["bitfinex","BTCUSD",1673335814239,0.2,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335814484,0.51528586,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335814701,1.11988034,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335815194,1.55551038,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335815433,1.57702366,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335815931,1.57702366,17205.0,17204.0,4.61421846]
["bitfinex","BTCUSD",1673335816420,1.40408962,17205.0,17204.0,4.61421846]
["bitfinex","BTCUSD",1673335816677,1.40408962,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335816930,1.14139362,17205.0,17204.0,4.61421846]
["bitfinex","BTCUSD",1673335817179,1.14139362,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335818176,1.18639362,17205.0,17204.0,4.60821846]
["bitfinex","BTCUSD",1673335818720,1.18639362,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335818721,0.97319362,17205.0,17204.0,4.59921846]
["bitfinex","BTCUSD",1673335818974,1.45378632,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335819229,1.43902632,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335820513,1.43903082,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335820767,1.00343362,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335821102,1.43905186,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335821286,1.00343362,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335822041,0.81819362,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335824626,1.25383995,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335825167,0.81819362,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335828134,1.34216704,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335828641,0.81903566,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335828867,0.81819362,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335829874,0.81903566,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335830126,0.81819362,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335830889,1.341325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335834233,1.34216704,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335834978,1.341325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335838299,1.641325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335838567,1.341325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335839069,1.34216704,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335839309,1.64216704,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335839557,1.641325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335839808,1.341325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335840540,1.34216704,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335841025,1.341325,17205.0,17204.0,4.61021846]
["bitfinex","BTCUSD",1673335841522,1.34216704,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335841768,2.30383004,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335842008,2.00383004,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335842504,1.74113404,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335842754,2.00383004,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335843263,1.74113404,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335843512,2.00383004,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335843769,1.74113404,17205.0,17204.0,1.11021846]
["bitfinex","BTCUSD",1673335844026,1.79579554,17204.0,17203.0,0.00933682]
["bitfinex","BTCUSD",1673335844275,1.9428814,17204.0,17203.0,0.00933682]
["bitfinex","BTCUSD",1673335845018,1.9428814,17204.0,17203.0,0.59356563]
["bitfinex","BTCUSD",1673335845382,2.37871695,17204.0,17203.0,0.59356563]
["bitfinex","BTCUSD",1673335845856,1.9428814,17204.0,17203.0,0.59356563]
["bitfinex","BTCUSD",1673335846098,1.9978814,17204.0,17203.0,0.60356563]
["bitfinex","BTCUSD",1673335846641,1.9978814,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335847591,2.43371714,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335848087,1.9978814,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335852468,2.433737,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335853192,1.9978814,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335857417,3.7877835,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335857885,4.48308034,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335858130,2.36415342,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335859190,2.66154647,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335859433,2.36415342,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335859680,2.88704532,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335859933,2.30595658,17204.0,17203.0,0.01933682]
["bitfinex","BTCUSD",1673335860187,2.36415342,17204.0,17203.0,0.01702449]
["bitfinex","BTCUSD",1673335860452,2.45236383,17204.0,17203.0,0.01702449]
["bitfinex","BTCUSD",1673335863440,2.47457943,17204.0,17203.0,0.01702449]
["bitfinex","BTCUSD",1673335865683,1.785241,17204.0,17203.0,0.01702449]
["bitfinex","BTCUSD",1673335865937,2.54136273,17204.0,17203.0,0.01702449]
["bitfinex","BTCUSD",1673335866695,1.57877151,17203.0,17202.0,0.02077653]
["bitfinex","BTCUSD",1673335866957,4.08944554,17203.0,17202.0,0.02077653]
["bitfinex","BTCUSD",1673335867218,4.18294154,17203.0,17202.0,0.02077653]
["bitfinex","BTCUSD",1673335868557,4.24794154,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335869854,3.72533027,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335870368,4.24878358,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335870616,3.72617231,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335872179,2.1474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335875767,1.8474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335876009,2.1474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335878708,1.5847048,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335878964,1.8474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335879221,1.5847048,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335879435,2.1474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335879745,1.8474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335880245,2.1474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335882277,2.43341357,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335882525,2.17071757,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335882778,2.43341357,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335883605,2.1474008,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335884588,2.67001207,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335886080,2.50081207,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335886348,2.09786537,17203.0,17202.0,0.02577653]
["bitfinex","BTCUSD",1673335886842,0.92215613,17200.0,17199.0,0.18036733]
["bitfinex","BTCUSD",1673335887121,1.09626001,17200.0,17199.0,0.18036733]
["bitfinex","BTCUSD",1673335887414,1.09626001,17200.0,17199.0,0.86094091]
["bitfinex","BTCUSD",1673335887873,1.09626001,17200.0,17199.0,1.22231491]
["bitfinex","BTCUSD",1673335888137,1.10226001,17200.0,17199.0,1.33831491]
["bitfinex","BTCUSD",1673335889128,1.10226001,17200.0,17199.0,0.97694091]
["bitfinex","BTCUSD",1673335891143,1.36341583,17200.0,17199.0,0.97694091]
["bitfinex","BTCUSD",1673335891627,1.36425787,17200.0,17199.0,0.97694091]
["bitfinex","BTCUSD",1673335891879,1.36341583,17200.0,17199.0,1.33831491]
["bitfinex","BTCUSD",1673335892133,1.36425787,17200.0,17199.0,1.33831491]
["bitfinex","BTCUSD",1673335892634,1.93070118,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335892880,2.10480506,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335894112,1.18264893,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335895391,1.53962705,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335895643,1.35675281,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335897211,1.18282916,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335897691,1.53967189,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335897706,1.35675281,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335897953,1.61734059,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335898206,1.53911329,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335898475,1.18208178,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335898999,1.61734148,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335899505,1.18208178,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335900784,1.53909454,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335901283,1.35591077,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335901789,1.35675281,17200.0,17199.0,0.29636733]
["bitfinex","BTCUSD",1673335902428,0.62578967,17199.0,17198.0,11.1082833]
["bitfinex","BTCUSD",1673335902715,1.0615535,17199.0,17198.0,11.2774833]
["bitfinex","BTCUSD",1673335902973,1.0615535,17199.0,17198.0,11.6388573]
["bitfinex","BTCUSD",1673335904034,1.0775535,17199.0,17198.0,11.6468573]
["bitfinex","BTCUSD",1673335904531,0.8160952,17199.0,17198.0,11.6468573]
["bitfinex","BTCUSD",1673335904796,0.8000952,17199.0,17198.0,11.6388573]
["bitfinex","BTCUSD",1673335905052,0.8160952,17199.0,17198.0,11.6468573]
["bitfinex","BTCUSD",1673335905325,0.8000952,17199.0,17198.0,11.6388573]
["bitfinex","BTCUSD",1673335905579,0.8060952,17199.0,17198.0,11.6458573]
["bitfinex","BTCUSD",1673335905840,0.80693724,17199.0,17198.0,11.6458573]
["bitfinex","BTCUSD",1673335906096,0.8060952,17199.0,17198.0,11.6458573]
["bitfinex","BTCUSD",1673335907115,0.80693724,17199.0,17198.0,11.6458573]
["bitfinex","BTCUSD",1673335907373,0.8060952,17199.0,17198.0,11.6458573]
["bitfinex","BTCUSD",1673335908636,0.18030553,17199.0,17198.0,11.6458573]
["bitfinex","BTCUSD",1673335908893,0.18030553,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335910985,0.18114757,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335911238,0.18030553,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335912771,0.18114757,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335913292,0.18030553,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335913798,0.44260587,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335914276,0.44176383,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335915553,0.44260587,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335916039,0.44176383,17199.0,17198.0,11.4766573]
["bitfinex","BTCUSD",1673335917290,0.44260587,17199.0,17198.0,10.8508683]
["bitfinex","BTCUSD",1673335917776,0.44176383,17199.0,17198.0,10.8508683]
["bitfinex","BTCUSD",1673335922379,0.18030553,17199.0,17198.0,10.8508683]
["bitfinex","BTCUSD",1673335923709,0.18030553,17199.0,17198.0,11.02509711]
["bitfinex","BTCUSD",1673335923961,0.006,17199.0,17198.0,11.02509711]
["bitfinex","BTCUSD",1673335925267,0.006,17199.0,17198.0,10.85589711]
["bitfinex","BTCUSD",1673335925771,0.00684204,17199.0,17198.0,10.85589711]
["bitfinex","BTCUSD",1673335926044,0.18114757,17199.0,17198.0,10.85589711]
["bitfinex","BTCUSD",1673335926281,0.18030553,17199.0,17198.0,10.85589711]
["bitfinex","BTCUSD",1673335927028,0.18114757,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335927270,0.18030553,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335928267,0.18114757,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335928521,0.18030553,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335929525,0.18030553,17199.0,17198.0,10.85589711]
["bitfinex","BTCUSD",1673335930043,0.18030553,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335930044,0.18114757,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335930301,0.44260587,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335930575,0.44176383,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335931081,0.18030553,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335931584,0.44176383,17199.0,17198.0,10.6816683]
["bitfinex","BTCUSD",1673335933097,0.98824005,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335933390,1.33644781,17199.0,17198.0,9.88042502]
["bitfinex","BTCUSD",1673335933626,1.16298432,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335933850,1.16214228,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335934113,1.33648862,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335934356,1.33648841,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335934880,1.16214228,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335938193,1.16298432,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335938974,1.33648046,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335939221,1.33647983,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335939488,1.16214228,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335940235,1.16214228,17199.0,17198.0,9.88042502]
["bitfinex","BTCUSD",1673335940741,1.16298432,17199.0,17198.0,9.88042502]
["bitfinex","BTCUSD",1673335941009,1.16214228,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335941767,1.16298432,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335942033,1.16214228,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335942346,0.61566606,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335944067,0.44178279,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335944313,0.18032449,17199.0,17198.0,10.24179902]
["bitfinex","BTCUSD",1673335944559,0.006,17199.0,17198.0,10.41602783]
["bitfinex","BTCUSD",1673335945097,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335948432,0.006,17199.0,17198.0,10.65942808]
["bitfinex","BTCUSD",1673335948933,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335949184,0.006,17199.0,17198.0,10.65942808]
["bitfinex","BTCUSD",1673335949941,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335954720,0.006,17199.0,17198.0,10.65942808]
["bitfinex","BTCUSD",1673335954966,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335958742,0.006,17199.0,17198.0,11.00145689]
["bitfinex","BTCUSD",1673335964376,0.006,17199.0,17198.0,10.82722808]
["bitfinex","BTCUSD",1673335966318,0.006,17199.0,17198.0,10.65942808]
["bitfinex","BTCUSD",1673335968715,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335968986,0.006,17199.0,17198.0,10.65942808]
["bitfinex","BTCUSD",1673335969727,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335971241,0.006,17199.0,17198.0,10.65942808]
["bitfinex","BTCUSD",1673335971748,0.006,17199.0,17198.0,10.83365689]
["bitfinex","BTCUSD",1673335973088,0.00588398,17199.0,17198.0,13.22299016]
["bitfinex","BTCUSD",1673335973339,0.00588398,17199.0,17198.0,13.57166593]
["bitfinex","BTCUSD",1673335973589,0.00588398,17199.0,17198.0,13.42905247]
["bitfinex","BTCUSD",1673335973842,0.00588398,17199.0,17198.0,12.88025346]
["bitfinex","BTCUSD",1673335974200,8.398e-05,17199.0,17198.0,13.00098534]
["bitfinex","BTCUSD",1673335974354,8.398e-05,17199.0,17198.0,12.70098534]
["bitfinex","BTCUSD",1673335975104,8.398e-05,17199.0,17198.0,13.04938369]
["bitfinex","BTCUSD",1673335975351,8.398e-05,17199.0,17198.0,12.29698318]
["bitfinex","BTCUSD",1673335975624,8.398e-05,17199.0,17198.0,12.70098534]
["bitfinex","BTCUSD",1673335975876,8.398e-05,17199.0,17198.0,12.29698318]
["bitfinex","BTCUSD",1673335976134,8.398e-05,17199.0,17198.0,12.59698318]
["bitfinex","BTCUSD",1673335976383,8.398e-05,17199.0,17198.0,12.29698318]
["bitfinex","BTCUSD",1673335976628,8.398e-05,17199.0,17198.0,13.00098534]
["bitfinex","BTCUSD",1673335977888,0.48393056,17203.0,17200.0,0.2]
["bitfinex","BTCUSD",1673335978136,0.48393056,17203.0,17201.0,0.59905189]
["bitfinex","BTCUSD",1673335978398,0.48393056,17203.0,17201.0,0.23767789]
["bitfinex","BTCUSD",1673335978650,0.48393056,17203.0,17200.0,0.60400216]
["bitfinex","BTCUSD",1673335978902,0.48393056,17203.0,17200.0,0.43767789]
["bitfinex","BTCUSD",1673335979157,0.00084204,17202.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335979407,0.22247226,17203.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335979656,0.42247226,17203.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335979895,0.55747226,17203.0,17201.0,0.6673301]
["bitfinex","BTCUSD",1673335980146,0.42247226,17203.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335980393,0.135,17202.0,17201.0,0.6673301]
["bitfinex","BTCUSD",1673335980638,0.22247226,17203.0,17202.0,0.361374]
["bitfinex","BTCUSD",1673335980879,0.35747226,17203.0,17201.0,1.07133226]
["bitfinex","BTCUSD",1673335981118,0.30932449,17203.0,17201.0,0.6673301]
["bitfinex","BTCUSD",1673335982356,0.17432449,17203.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335982612,0.31032449,17203.0,17202.0,0.364374]
["bitfinex","BTCUSD",1673335982865,0.17432449,17203.0,17201.0,1.06833226]
["bitfinex","BTCUSD",1673335983120,0.17432449,17203.0,17201.0,0.6673301]
["bitfinex","BTCUSD",1673335983121,0.30932449,17203.0,17201.0,0.6673301]
["bitfinex","BTCUSD",1673335983881,0.17432449,17203.0,17202.0,0.361374]
["bitfinex","BTCUSD",1673335984132,0.30932449,17203.0,17202.0,0.003]
["bitfinex","BTCUSD",1673335984372,0.17432449,17203.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335985419,0.17516653,17203.0,17201.0,0.6643301]
["bitfinex","BTCUSD",1673335985685,0.24532449,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335986450,0.50762483,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335986697,0.24532449,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335987956,1.10394513,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335989237,1.10310309,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335991019,1.10394513,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335992522,1.10310309,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335992764,1.10394513,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335994868,1.10310309,17203.0,17201.0,0.6683301]
["bitfinex","BTCUSD",1673335995118,1.10310309,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335998311,1.10394513,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335998567,1.45215289,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335998811,1.10310309,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335999072,1.45131085,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335999326,1.45215289,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335999631,1.10394513,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673335999897,1.45215289,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336000631,1.45131085,17203.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336000915,0.17432449,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336002004,0.17432449,17202.0,17201.0,0.66426142]
["bitfinex","BTCUSD",1673336002526,0.24532449,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336011109,0.50678279,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336015182,0.50668758,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336020715,0.24522928,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336021472,0.26551393,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336022234,0.52697223,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336022501,0.26551393,17202.0,17201.0,0.66826142]
["bitfinex","BTCUSD",1673336022764,0.26551393,17202.0,17201.0,0.84241461]
["bitfinex","BTCUSD",1673336023784,0.26551393,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336024018,0.09128465,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336024522,0.09128465,17202.0,17201.0,0.84241461]
["bitfinex","BTCUSD",1673336025281,0.26567421,17202.0,17201.0,0.84241461]
["bitfinex","BTCUSD",1673336026009,0.26567421,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336026509,0.26567421,17202.0,17201.0,0.84241461]
["bitfinex","BTCUSD",1673336027466,0.09128465,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336027964,0.09128465,17202.0,17201.0,1.4650184]
["bitfinex","BTCUSD",1673336028213,0.09128465,17202.0,17201.0,2.14115597]
["bitfinex","BTCUSD",1673336028470,0.09128465,17202.0,17201.0,1.4650184]
["bitfinex","BTCUSD",1673336029000,0.09128465,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336029215,0.09128465,17202.0,17201.0,1.4650184]
["bitfinex","BTCUSD",1673336030991,0.09128465,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336031741,0.09128465,17202.0,17201.0,1.4650184]
["bitfinex","BTCUSD",1673336032484,0.09128465,17202.0,17201.0,1.1036444]
["bitfinex","BTCUSD",1673336033244,0.09128465,17202.0,17201.0,0.84241461]
["bitfinex","BTCUSD",1673336033998,0.09128465,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336034737,0.09128465,17202.0,17201.0,1.4650184]
["bitfinex","BTCUSD",1673336034977,0.09128465,17202.0,17201.0,1.20378861]
["bitfinex","BTCUSD",1673336035621,0.09128465,17202.0,17201.0,0.84241461]
["bitfinex","BTCUSD",1673336035869,0.09128465,17202.0,17201.0,1.86902056]
["bitfinex","BTCUSD",1673336036129,0.09128465,17202.0,17201.0,2.71436727]
["bitfinex","BTCUSD",1673336036632,0.09128465,17202.0,17201.0,2.88839235]
["bitfinex","BTCUSD",1673336037138,0.09128465,17202.0,17201.0,3.06263468]
["bitfinex","BTCUSD",1673336037427,0.09128465,17202.0,17201.0,2.88839235]
["bitfinex","BTCUSD",1673336037637,0.09128465,17202.0,17201.0,2.71432904]
["bitfinex","BTCUSD",1673336037898,0.09128465,17202.0,17201.0,2.88839235]
["bitfinex","BTCUSD",1673336038415,0.09128465,17202.0,17201.0,2.7143281]
["bitfinex","BTCUSD",1673336040437,0.09128465,17202.0,17201.0,2.88839235]
["bitfinex","BTCUSD",1673336040945,0.09128465,17202.0,17201.0,2.71430427]
["bitfinex","BTCUSD",1673336041978,0.09128465,17202.0,17201.0,3.06261066]
["bitfinex","BTCUSD",1673336042229,0.09128465,17202.0,17201.0,2.71430427]
["bitfinex","BTCUSD",1673336042484,0.09128465,17202.0,17201.0,2.88839235]
["bitfinex","BTCUSD",1673336042737,0.09128465,17202.0,17201.0,2.71429471]
["bitfinex","BTCUSD",1673336043968,0.09128465,17202.0,17201.0,2.88839235]
["bitfinex","BTCUSD",1673336048517,0.09128465,17202.0,17201.0,2.71428288]
["bitfinex","BTCUSD",1673336048781,0.02028465,17202.0,17201.0,2.71028288]
["bitfinex","BTCUSD",1673336049020,0.03028465,17202.0,17201.0,2.74728288]
["bitfinex","BTCUSD",1673336049265,0.02028465,17202.0,17201.0,2.71028288]
["bitfinex","BTCUSD",1673336049514,0.03028465,17202.0,17201.0,2.74728288]
["bitfinex","BTCUSD",1673336051674,0.03028465,17202.0,17201.0,2.92139235]
["bitfinex","BTCUSD",1673336051915,0.03028465,17202.0,17201.0,3.09605897]
["bitfinex","BTCUSD",1673336052165,0.03028465,17202.0,17201.0,3.35734391]
["bitfinex","BTCUSD",1673336052412,0.03028465,17202.0,17201.0,3.09605897]
["bitfinex","BTCUSD",1673336053169,0.03028465,17202.0,17201.0,2.92143589]
["bitfinex","BTCUSD",1673336053880,0.03028465,17202.0,17201.0,3.3573323]
["bitfinex","BTCUSD",1673336054169,0.03028465,17202.0,17201.0,2.92143589]
["bitfinex","BTCUSD",1673336060354,0.03028465,17202.0,17201.0,2.34333726]
["bitfinex","BTCUSD",1673336060601,0.03028465,17202.0,17201.0,3.09494579]
["bitfinex","BTCUSD",1673336061102,0.03028465,17202.0,17201.0,2.92073587]
["bitfinex","BTCUSD",1673336061357,0.03028465,17202.0,17201.0,2.34265607]
["bitfinex","BTCUSD",1673336063124,0.03028465,17202.0,17201.0,2.17395607]
["bitfinex","BTCUSD",1673336063342,0.03028465,17202.0,17201.0,2.52226246]
["bitfinex","BTCUSD",1673336063593,0.03028465,17202.0,17201.0,2.17395607]
["bitfinex","BTCUSD",1673336064603,0.03028465,17202.0,17201.0,2.34803371]
["bitfinex","BTCUSD",1673336064854,0.03028465,17202.0,17201.0,2.75203587]
["bitfinex","BTCUSD",1673336065106,0.03028465,17202.0,17201.0,2.34803371]
["bitfinex","BTCUSD",1673336066086,0.03028465,17202.0,17201.0,2.75203587]
["bitfinex","BTCUSD",1673336066582,0.03028465,17202.0,17201.0,2.34803371]
["bitfinex","BTCUSD",1673336066864,0.03028465,17202.0,17201.0,2.75203587]
["bitfinex","BTCUSD",1673336067858,0.03028465,17202.0,17201.0,3.18793228]
["bitfinex","BTCUSD",1673336068106,0.03028465,17202.0,17201.0,2.78393012]
["bitfinex","BTCUSD",1673336068607,0.03028465,17202.0,17201.0,2.52265679]
["bitfinex","BTCUSD",1673336069911,0.0302195,17202.0,17201.0,2.1743504]
["bitfinex","BTCUSD",1673336070161,0.0302195,17202.0,17201.0,2.57818275]
["bitfinex","BTCUSD",1673336076066,0.0302195,17202.0,17201.0,2.52283678]
["bitfinex","BTCUSD",1673336077595,0.0302195,17202.0,17201.0,2.52284897]
["bitfinex","BTCUSD",1673336078587,0.0302195,17202.0,17201.0,2.17418059]
["bitfinex","BTCUSD",1673336079115,0.0302195,17202.0,17201.0,2.57818275]
["bitfinex","BTCUSD",1673336079801,0.0302195,17202.0,17201.0,2.9268564]
["bitfinex","BTCUSD",1673336080313,0.0302195,17202.0,17201.0,2.52285896]
["bitfinex","BTCUSD",1673336081118,0.0302195,17202.0,17201.0,2.92686112]
["bitfinex","BTCUSD",1673336081648,0.0302195,17202.0,17201.0,2.52285896]
["bitfinex","BTCUSD",1673336082422,0.0302195,17202.0,17201.0,2.92686112]
["bitfinex","BTCUSD",1673336084911,0.03106154,17202.0,17201.0,2.34859451]
["bitfinex","BTCUSD",1673336085153,0.0302195,17202.0,17201.0,2.34859451]
["bitfinex","BTCUSD",1673336087712,0.0302195,17202.0,17201.0,2.17431247]
["bitfinex","BTCUSD",1673336092629,0.0302195,17202.0,17201.0,1.81293847]
["bitfinex","BTCUSD",1673336092879,0.0302195,17202.0,17201.0,2.17431247]
["bitfinex","BTCUSD",1673336094173,0.0302195,17202.0,17201.0,1.81293847]
["bitfinex","BTCUSD",1673336094935,0.0302195,17202.0,17201.0,1.1371199]
["bitfinex","BTCUSD",1673336095646,0.0302195,17202.0,17201.0,2.1698444]
["bitfinex","BTCUSD",1673336097859,0.0302195,17202.0,17201.0,1.4984939]
["bitfinex","BTCUSD",1673336100645,0.03106154,17202.0,17201.0,1.1371199]
["bitfinex","BTCUSD",1673336100888,0.0302195,17202.0,17201.0,1.1371199]
["bitfinex","BTCUSD",1673336101137,0.0302195,17202.0,17201.0,1.4984939]
["bitfinex","BTCUSD",1673336102643,0.0302195,17202.0,17201.0,1.23698628]
["bitfinex","BTCUSD",1673336103145,0.0302195,17202.0,17201.0,1.4984939]
["bitfinex","BTCUSD",1673336104116,0.0302195,17202.0,17201.0,1.23698628]
["bitfinex","BTCUSD",1673336105609,0.0302195,17202.0,17201.0,1.4984939]
["bitfinex","BTCUSD",1673336105861,0.0302195,17202.0,17201.0,2.16989533]
["bitfinex","BTCUSD",1673336106887,0.0302195,17202.0,17201.0,1.4984939]
["bitfinex","BTCUSD",1673336107144,0.0302195,17202.0,17201.0,2.16988996]
["bitfinex","BTCUSD",1673336107396,0.0302195,17202.0,17201.0,2.57389212]
["bitfinex","BTCUSD",1673336107637,0.0302195,17202.0,17201.0,2.344172]
["bitfinex","BTCUSD",1673336108133,0.0302195,17202.0,17201.0,2.74817416]
["bitfinex","BTCUSD",1673336108902,0.02494477,17202.0,17201.0,2.74817416]
["bitfinex","BTCUSD",1673336109664,0.02494477,17202.0,17201.0,3.18390076]
["bitfinex","BTCUSD",1673336109917,0.02494477,17202.0,17201.0,2.51839098]
["bitfinex","BTCUSD",1673336110695,0.02494477,17202.0,17201.0,2.77977789]
["bitfinex","BTCUSD",1673336110996,0.02494477,17202.0,17201.0,2.34405129]
["bitfinex","BTCUSD",1673336111197,0.02494477,17202.0,17201.0,2.74805345]
["bitfinex","BTCUSD",1673336111480,0.02494477,17202.0,17201.0,2.92239314]
["bitfinex","BTCUSD",1673336111705,0.02494477,17202.0,17201.0,2.51839098]
["bitfinex","BTCUSD",1673336112474,0.02488455,17202.0,17201.0,2.51839098]
["bitfinex","BTCUSD",1673336112748,0.02488455,17202.0,17201.0,2.16975808]
["bitfinex","BTCUSD",1673336113256,0.02488455,17202.0,17201.0,2.57376024]
["bitfinex","BTCUSD",1673336113553,0.02488455,17202.0,17201.0,2.16975808]
["bitfinex","BTCUSD",1673336114504,0.02488455,17202.0,17201.0,2.57376024]
["bitfinex","BTCUSD",1673336115309,0.0031227,17205.0,17202.0,0.02109785]
["bitfinex","BTCUSD",1673336115574,0.0031227,17205.0,17203.0,1.70609153]
["bitfinex","BTCUSD",1673336115838,0.0031227,17205.0,17204.0,1.81077108]
["bitfinex","BTCUSD",1673336116164,0.0031227,17205.0,17204.0,1.63637787]
["bitfinex","BTCUSD",1673336116373,0.0031227,17205.0,17204.0,1.81077108]
["bitfinex","BTCUSD",1673336116636,0.0031227,17205.0,17204.0,2.21477324]
["bitfinex","BTCUSD",1673336116886,0.0031227,17205.0,17204.0,1.95338709]
["bitfinex","BTCUSD",1673336117136,0.0031227,17205.0,17204.0,2.55663067]
["bitfinex","BTCUSD",1673336117394,0.0031227,17205.0,17204.0,2.15262851]
["bitfinex","BTCUSD",1673336117916,0.0031227,17205.0,17204.0,2.96905496]
["bitfinex","BTCUSD",1673336118154,0.0031227,17205.0,17204.0,3.22999237]
["bitfinex","BTCUSD",1673336118406,0.0031227,17205.0,17204.0,2.96905496]
["bitfinex","BTCUSD",1673336118915,0.0081227,17205.0,17204.0,3.07805496]
["bitfinex","BTCUSD",1673336119182,0.0081227,17205.0,17204.0,3.0393512]
["bitfinex","BTCUSD",1673336119433,0.0081227,17205.0,17204.0,2.60371201]
["bitfinex","BTCUSD",1673336119678,0.0081227,17205.0,17204.0,3.44335522]
["bitfinex","BTCUSD",1673336119949,0.0081227,17205.0,17204.0,2.60370948]
["bitfinex","BTCUSD",1673336120209,0.0081227,17205.0,17204.0,3.00771164]
["bitfinex","BTCUSD",1673336121271,0.0081227,17205.0,17204.0,2.83305711]
["bitfinex","BTCUSD",1673336122015,0.0081227,17205.0,17204.0,2.79128519]
["bitfinex","BTCUSD",1673336122523,0.0081227,17205.0,17204.0,3.03235627]
["bitfinex","BTCUSD",1673336122774,0.0081227,17205.0,17204.0,2.49128519]
["bitfinex","BTCUSD",1673336123275,0.0081227,17205.0,17204.0,2.79128519]
["bitfinex","BTCUSD",1673336124740,0.0081227,17205.0,17204.0,2.7908877]
["bitfinex","BTCUSD",1673336125759,0.0081227,17205.0,17204.0,2.6227877]
["bitfinex","BTCUSD",1673336127030,0.0081227,17205.0,17204.0,2.44791139]
["bitfinex","BTCUSD",1673336129829,0.0081227,17205.0,17204.0,2.6227877]
["bitfinex","BTCUSD",1673336130081,0.0081227,17205.0,17204.0,2.44787165]
["bitfinex","BTCUSD",1673336132063,0.0081227,17205.0,17204.0,1.77647559]
["bitfinex","BTCUSD",1673336132318,0.0081227,17205.0,17204.0,2.44465265]
["bitfinex","BTCUSD",1673336133571,0.0081227,17205.0,17204.0,3.03939092]
["bitfinex","BTCUSD",1673336133817,0.0081227,17205.0,17204.0,2.44465265]
["bitfinex","BTCUSD",1673336134586,0.0081227,17205.0,17204.0,2.6195687]
["bitfinex","BTCUSD",1673336135357,0.00356254,17206.0,17205.0,0.20687226]
["bitfinex","BTCUSD",1673336135598,0.00356254,17206.0,17205.0,1.44581841]
["bitfinex","BTCUSD",1673336135846,0.00356254,17206.0,17205.0,1.14581841]
["bitfinex","BTCUSD",1673336136094,0.00356254,17206.0,17205.0,1.82910704]
["bitfinex","BTCUSD",1673336136589,0.00356254,17206.0,17205.0,2.12910704]
["bitfinex","BTCUSD",1673336137357,0.00556254,17206.0,17205.0,2.16710704]
["bitfinex","BTCUSD",1673336137613,0.00556254,17206.0,17205.0,1.99353705]
["bitfinex","BTCUSD",1673336137876,0.00556254,17206.0,17205.0,1.86710704]
["bitfinex","BTCUSD",1673336138133,0.00556254,17206.0,17205.0,2.16710704]
["bitfinex","BTCUSD",1673336138382,0.00556254,17206.0,17205.0,1.69353705]
["bitfinex","BTCUSD",1673336138637,0.00556254,17206.0,17205.0,1.99353705]
["bitfinex","BTCUSD",1673336138896,0.00556254,17206.0,17205.0,1.69353705]
["bitfinex","BTCUSD",1673336139154,0.00556254,17206.0,17205.0,1.99353705]
["bitfinex","BTCUSD",1673336139397,0.00556254,17206.0,17205.0,1.46310488]
["bitfinex","BTCUSD",1673336139647,0.00556254,17206.0,17205.0,1.28953489]
["bitfinex","BTCUSD",1673336144877,0.00640458,17206.0,17205.0,0.04487226]
["bitfinex","BTCUSD",1673336145131,0.52072834,17206.0,17205.0,0.04487226]
["bitfinex","BTCUSD",1673336146886,0.52157038,17206.0,17205.0,0.04487226]
["bitfinex","BTCUSD",1673336147374,0.52072834,17206.0,17205.0,0.04487226]
["bitfinex","BTCUSD",1673336152293,0.00556254,17206.0,17205.0,0.04487226]
["bitfinex","BTCUSD",1673336152913,0.00556254,17206.0,17205.0,0.5030583]
["bitfinex","BTCUSD",1673336164578,0.00556254,17206.0,17205.0,0.50343879]
["bitfinex","BTCUSD",1673336165352,0.00556254,17206.0,17205.0,0.67700878]
["bitfinex","BTCUSD",1673336166643,0.00556254,17206.0,17205.0,1.03838278]
["bitfinex","BTCUSD",1673336166895,0.00544814,17206.0,17205.0,1.03838278]
["bitfinex","BTCUSD",1673336167640,0.00544814,17206.0,17205.0,0.67700878]
["bitfinex","BTCUSD",1673336167881,0.00544814,17206.0,17205.0,0.50343879]
["bitfinex","BTCUSD",1673336168384,0.00544814,17206.0,17205.0,0.70343879]
["bitfinex","BTCUSD",1673336168636,0.00544814,17206.0,17205.0,0.87700878]
["bitfinex","BTCUSD",1673336168891,0.00544814,17206.0,17205.0,1.23838278]
["bitfinex","BTCUSD",1673336169664,0.00544814,17206.0,17205.0,0.87700878]
["bitfinex","BTCUSD",1673336170950,0.00544814,17206.0,17205.0,1.23838278]
["bitfinex","BTCUSD",1673336171446,0.00544814,17206.0,17205.0,1.49890288]
["bitfinex","BTCUSD",1673336171723,0.00544814,17206.0,17205.0,1.23838278]
["bitfinex","BTCUSD",1673336172498,0.00544814,17206.0,17205.0,2.11216004]
["bitfinex","BTCUSD",1673336173506,0.00544814,17206.0,17205.0,2.5161622]
["bitfinex","BTCUSD",1673336173754,0.00544814,17206.0,17205.0,3.15960708]
["bitfinex","BTCUSD",1673336174003,0.00544814,17206.0,17205.0,3.59525066]
["bitfinex","BTCUSD",1673336174251,0.00544814,17206.0,17205.0,2.85960708]
["bitfinex","BTCUSD",1673336174498,0.00544814,17206.0,17205.0,3.29525066]
["bitfinex","BTCUSD",1673336174758,0.00544814,17206.0,17205.0,3.33473056]
["bitfinex","BTCUSD",1673336175008,0.00544814,17206.0,17205.0,2.6307284]
["bitfinex","BTCUSD",1673336175267,0.00544814,17206.0,17205.0,3.03420732]
["bitfinex","BTCUSD",1673336175526,0.00544814,17206.0,17205.0,3.20826287]
["bitfinex","BTCUSD",1673336175776,0.00544814,17206.0,17205.0,3.20826057]
["bitfinex","BTCUSD",1673336176274,0.00544814,17206.0,17205.0,2.63020516]
["bitfinex","BTCUSD",1673336177531,0.01843543,17206.0,17205.0,2.6357749]
["bitfinex","BTCUSD",1673336177796,0.01843543,17206.0,17205.0,2.46170516]
["bitfinex","BTCUSD",1673336178055,0.01843543,17206.0,17205.0,2.86570732]
["bitfinex","BTCUSD",1673336179335,0.01843543,17206.0,17205.0,3.16570732]
["bitfinex","BTCUSD",1673336179853,0.01843543,17206.0,17205.0,2.86570732]
["bitfinex","BTCUSD",1673336180622,0.01843543,17206.0,17205.0,3.16570732]
["bitfinex","BTCUSD",1673336180888,0.01843543,17206.0,17205.0,2.86570732]
["bitfinex","BTCUSD",1673336183231,0.01843543,17206.0,17205.0,3.16570732]
["bitfinex","BTCUSD",1673336183731,0.01843543,17206.0,17205.0,3.34028688]
["bitfinex","BTCUSD",1673336183986,0.01843543,17206.0,17205.0,3.3014243]
["bitfinex","BTCUSD",1673336184236,0.01843543,17206.0,17205.0,2.86578072]
["bitfinex","BTCUSD",1673336184490,0.01843543,17206.0,17205.0,3.3014243]
["bitfinex","BTCUSD",1673336184753,0.01843543,17206.0,17205.0,2.86578072]
["bitfinex","BTCUSD",1673336187236,0.01843543,17206.0,17205.0,3.04028688]
["bitfinex","BTCUSD",1673336188231,0.01843543,17206.0,17205.0,3.34028688]
["bitfinex","BTCUSD",1673336190980,0.01836357,17206.0,17205.0,3.34028688]
["bitfinex","BTCUSD",1673336193695,0.01836357,17206.0,17205.0,2.99177201]
["bitfinex","BTCUSD",1673336201445,0.01836357,17206.0,17205.0,2.69177201]
["bitfinex","BTCUSD",1673336201691,0.01836357,17206.0,17205.0,2.99177201]
["bitfinex","BTCUSD",1673336202223,0.01836357,17206.0,17205.0,3.04013518]
["bitfinex","BTCUSD",1673336202758,0.01836357,17206.0,17205.0,2.69177201]
["bitfinex","BTCUSD",1673336203530,0.01836357,17206.0,17205.0,3.04016773]
["bitfinex","BTCUSD",1673336204293,0.01836357,17206.0,17205.0,2.63616557]
["bitfinex","BTCUSD",1673336204807,0.01836357,17206.0,17205.0,2.69177201]
["bitfinex","BTCUSD",1673336207147,0.01836357,17206.0,17205.0,2.99177201]
["bitfinex","BTCUSD",1673336207429,0.01836357,17206.0,17205.0,2.55612843]
["bitfinex","BTCUSD",1673336214577,0.01830303,17206.0,17205.0,2.55612843]
["bitfinex","BTCUSD",1673336218183,0.01830303,17206.0,17205.0,3.07883061]
["bitfinex","BTCUSD",1673336218443,0.01830303,17206.0,17205.0,2.67482845]
["bitfinex","BTCUSD",1673336218706,0.01830303,17206.0,17205.0,2.55612843]
["bitfinex","BTCUSD",1673336219206,0.01630303,17206.0,17205.0,2.51812843]
["bitfinex","BTCUSD",1673336220000,0.01830303,17206.0,17205.0,2.65812843]
["bitfinex","BTCUSD",1673336220506,0.00531574,17206.0,17205.0,2.65812843]
["bitfinex","BTCUSD",1673336220779,0.00531574,17206.0,17205.0,3.18083061]
["bitfinex","BTCUSD",1673336221626,0.02166704,17206.0,17205.0,3.18083061]
["bitfinex","BTCUSD",1673336221779,0.02166704,17206.0,17205.0,2.65812843]
["bitfinex","BTCUSD",1673336224456,0.01966704,17206.0,17205.0,2.51812843]
["bitfinex","BTCUSD",1673336224761,0.02166704,17206.0,17205.0,2.61312843]
["bitfinex","BTCUSD",1673336226384,0.02166704,17206.0,17205.0,1.90912627]
["bitfinex","BTCUSD",1673336231733,0.02166704,17206.0,17205.0,2.34495653]
["bitfinex","BTCUSD",1673336232757,0.02166704,17206.0,17205.0,2.14495653]
["bitfinex","BTCUSD",1673336234872,0.02166704,17206.0,17205.0,1.78358253]
["bitfinex","BTCUSD",1673336235122,0.02166704,17206.0,17205.0,2.13223402]
["bitfinex","BTCUSD",1673336235360,0.02166704,17206.0,17205.0,2.49360802]
["bitfinex","BTCUSD",1673336237353,0.02166704,17206.0,17205.0,2.14495653]
["bitfinex","BTCUSD",1673336237593,0.02166704,17206.0,17205.0,2.49356643]
["bitfinex","BTCUSD",1673336237831,0.02166704,17206.0,17205.0,2.14495653]
["bitfinex","BTCUSD",1673336238825,0.02166704,17206.0,17205.0,2.4935617]
["bitfinex","BTCUSD",1673336240461,0.02166704,17206.0,17205.0,2.14495653]
["bitfinex","BTCUSD",1673336240705,0.02166704,17206.0,17205.0,2.49354693]
["bitfinex","BTCUSD",1673336241210,0.02166704,17206.0,17205.0,2.14495653]
["bitfinex","BTCUSD",1673336242200,0.02166704,17206.0,17205.0,2.31261851]
["bitfinex","BTCUSD",1673336242945,0.02166704,17206.0,17205.0,1.96402795]
["bitfinex","BTCUSD",1673336243189,0.02166704,17206.0,17205.0,2.31261183]
["bitfinex","BTCUSD",1673336243692,0.02166704,17206.0,17205.0,1.96402795]
["bitfinex","BTCUSD",1673336245178,0.02158362,17206.0,17205.0,1.96402795]
["bitfinex","BTCUSD",1673336247894,0.02158362,17206.0,17205.0,2.31260337]
["bitfinex","BTCUSD",1673336253063,0.02142162,17206.0,17205.0,2.31260337]
["bitfinex","BTCUSD",1673336254612,0.02142162,17206.0,17205.0,1.95122937]
["bitfinex","BTCUSD",1673336256815,0.02142162,17206.0,17205.0,2.31260337]
["bitfinex","BTCUSD",1673336265411,0.02142162,17206.0,17205.0,1.77687705]
["bitfinex","BTCUSD",1673336265627,0.02142162,17206.0,17205.0,1.95122937]
["bitfinex","BTCUSD",1673336266124,0.02226366,17206.0,17205.0,1.95084888]
["bitfinex","BTCUSD",1673336266372,0.02142162,17206.0,17205.0,1.77652115]
["bitfinex","BTCUSD",1673336268272,0.0213433,17206.0,17205.0,1.77652115]
["bitfinex","BTCUSD",1673336268532,0.0196933,17206.0,17205.0,2.13789515]
["bitfinex","BTCUSD",1673336269064,0.0196933,17206.0,17205.0,1.77652115]
["bitfinex","BTCUSD",1673336271055,0.0196933,17206.0,17205.0,1.60226947]
["bitfinex","BTCUSD",1673336271564,0.02411877,17206.0,17205.0,1.60226947]
["bitfinex","BTCUSD",1673336274344,0.02411877,17206.0,17205.0,0.98901231]
["bitfinex","BTCUSD",1673336274865,0.02411877,17206.0,17205.0,0.72750978]
["bitfinex","BTCUSD",1673336275123,0.02411877,17206.0,17205.0,0.98901231]
["bitfinex","BTCUSD",1673336275389,0.02411877,17206.0,17205.0,0.72750978]
["bitfinex","BTCUSD",1673336276163,1.04141702,17206.0,17205.0,0.26932374]
["bitfinex","BTCUSD",1673336276401,1.90796088,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336276910,1.64526488,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336277160,1.90796088,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336277914,1.64650258,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336278424,1.38296454,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336279316,1.64442284,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336279496,1.38380658,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336280065,1.64650258,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336280305,1.38380658,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336282537,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336286152,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336286395,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336287085,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336287365,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336288116,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336288362,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336289343,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336289596,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336294914,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336295183,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336295672,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336296177,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336296679,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336297675,1.2093282,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336298441,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336303447,0.81763379,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336303712,0.81679175,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336306603,0.99202335,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336307096,0.99118131,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336308719,0.82318131,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336312377,0.82402335,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336312634,0.82318131,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336313143,1.08463961,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336313390,1.08548165,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336313910,1.08463961,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336318753,0.82318131,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336319547,1.08463961,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336320819,0.82318131,17206.0,17205.0,0.26932374]
["bitfinex","BTCUSD",1673336321069,1.48860061,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336321328,1.08548165,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336321857,1.08463961,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336322349,1.08548165,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336326324,1.08463961,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336326838,1.43284737,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336327329,1.08463961,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336328561,1.4886008,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336328807,1.662419,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336329833,1.66326104,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336332680,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336333417,1.25929985,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336334171,1.66330201,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336335258,1.25929985,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336335785,1.66330201,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336336005,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336337944,1.25929985,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336338195,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336338443,1.66245997,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336338947,1.25929985,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336339445,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336339708,1.08448471,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336339957,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336340447,1.08448344,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336340699,1.66245997,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336340956,1.66330201,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336341702,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336341963,1.25929985,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336342219,1.25845781,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336342958,1.08448168,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336344218,1.08448168,17206.0,17205.0,0.09538049]
["bitfinex","BTCUSD",1673336344469,1.08448168,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336347680,1.08532372,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336347927,1.08448168,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336349959,1.08532372,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336350205,1.08448168,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336350906,0.82302338,17206.0,17205.0,0.095]
["bitfinex","BTCUSD",1673336351420,0.02411877,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336352731,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336353756,0.02053534,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336354011,0.19392493,17206.0,17205.0,0.65466584]
["bitfinex","BTCUSD",1673336354841,0.19476697,17206.0,17205.0,0.65466584]
["bitfinex","BTCUSD",1673336355023,0.19392493,17206.0,17205.0,0.65466584]
["bitfinex","BTCUSD",1673336356536,0.0196933,17206.0,17205.0,0.65466584]
["bitfinex","BTCUSD",1673336358379,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336361870,0.0196933,17206.0,17205.0,1.69253053]
["bitfinex","BTCUSD",1673336362117,0.0196933,17206.0,17205.0,1.69253169]
["bitfinex","BTCUSD",1673336362635,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336363140,0.0196933,17206.0,17205.0,1.6924396]
["bitfinex","BTCUSD",1673336364684,0.0196933,17206.0,17205.0,1.69148777]
["bitfinex","BTCUSD",1673336364937,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336365185,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336365430,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336365934,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336369645,0.0196933,17206.0,17205.0,1.45186611]
["bitfinex","BTCUSD",1673336370646,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336371172,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336371424,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336371676,0.0196933,17206.0,17205.0,1.69150565]
["bitfinex","BTCUSD",1673336371954,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336372438,0.0196933,17206.0,17205.0,1.69150065]
["bitfinex","BTCUSD",1673336372703,0.0196933,17206.0,17205.0,2.05287465]
["bitfinex","BTCUSD",1673336372967,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336373513,0.0196933,17206.0,17205.0,1.69149031]
["bitfinex","BTCUSD",1673336373798,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336374294,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336375566,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336376071,0.0196933,17206.0,17205.0,1.69145718]
["bitfinex","BTCUSD",1673336376573,0.0196933,17206.0,17205.0,1.09049211]
["bitfinex","BTCUSD",1673336378363,0.0196933,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336379190,0.0196933,17206.0,17205.0,1.19036358]
["bitfinex","BTCUSD",1673336380693,0.0196933,17206.0,17205.0,1.45186611]
["bitfinex","BTCUSD",1673336380696,0.003342,17206.0,17205.0,2.05320221]
["bitfinex","BTCUSD",1673336380942,0.003342,17206.0,17205.0,1.45186611]
["bitfinex","BTCUSD",1673336381700,0.003342,17206.0,17205.0,2.05320239]
["bitfinex","BTCUSD",1673336382202,0.003342,17206.0,17205.0,1.45186611]
["bitfinex","BTCUSD",1673336382465,0.003342,17206.0,17205.0,1.69190202]
["bitfinex","BTCUSD",1673336382991,0.003342,17206.0,17205.0,2.05327602]
["bitfinex","BTCUSD",1673336387324,0.003342,17206.0,17205.0,1.45186611]
["bitfinex","BTCUSD",1673336388559,0.003342,17206.0,17205.0,1.69677902]
["bitfinex","BTCUSD",1673336388815,0.003342,17206.0,17205.0,0.82898958]
["bitfinex","BTCUSD",1673336389834,0.003342,17206.0,17205.0,1.19036358]
["bitfinex","BTCUSD",1673336390079,0.003342,17206.0,17205.0,2.05834026]
["bitfinex","BTCUSD",1673336390582,0.003342,17206.0,17205.0,2.23259194]
["bitfinex","BTCUSD",1673336391371,0.003342,17206.0,17205.0,2.4068819]
["bitfinex","BTCUSD",1673336391621,0.003342,17206.0,17205.0,2.05830648]
["bitfinex","BTCUSD",1673336392568,0.003342,17206.0,17205.0,2.23259194]
["bitfinex","BTCUSD",1673336392811,0.003342,17206.0,17205.0,2.05830979]
["bitfinex","BTCUSD",1673336393556,0.003342,17206.0,17205.0,2.40688521]
["bitfinex","BTCUSD",1673336393811,0.003342,17206.0,17205.0,2.05830971]
["bitfinex","BTCUSD",1673336394588,0.003342,17206.0,17205.0,2.23259194]
["bitfinex","BTCUSD",1673336394830,0.003342,17206.0,17205.0,2.0583279]
["bitfinex","BTCUSD",1673336395574,0.003342,17206.0,17205.0,1.6969539]
["bitfinex","BTCUSD",1673336395821,0.003342,17206.0,17205.0,2.0583279]
["bitfinex","BTCUSD",1673336396081,0.003342,17206.0,17205.0,2.23259194]
["bitfinex","BTCUSD",1673336396564,0.003342,17206.0,17205.0,2.25584394]
["bitfinex","BTCUSD",1673336397855,0.003342,17206.0,17205.0,1.89446994]
["bitfinex","BTCUSD",1673336399125,0.003342,17206.0,17205.0,2.25586817]
["bitfinex","BTCUSD",1673336399421,0.003342,17206.0,17205.0,2.69169796]
["bitfinex","BTCUSD",1673336400135,0.003342,17206.0,17205.0,2.43017167]
["bitfinex","BTCUSD",1673336401401,0.003342,17206.0,17205.0,2.59797167]
["bitfinex","BTCUSD",1673336401651,0.003342,17206.0,17205.0,2.95315038]
["bitfinex","BTCUSD",1673336401905,0.003342,17206.0,17205.0,2.51425312]
["bitfinex","BTCUSD",1673336402405,0.003342,17206.0,17205.0,2.95003457]
["bitfinex","BTCUSD",1673336402624,0.003342,17206.0,17205.0,2.65003457]
["bitfinex","BTCUSD",1673336403427,0.003342,17206.0,17205.0,2.99866267]
["bitfinex","BTCUSD",1673336404182,0.003342,17206.0,17205.0,2.99878569]
["bitfinex","BTCUSD",1673336406279,0.003342,17206.0,17205.0,2.99878565]
["bitfinex","BTCUSD",1673336406531,0.003342,17206.0,17205.0,2.59490854]
["bitfinex","BTCUSD",1673336409131,0.003342,17206.0,17205.0,2.99878555]
["bitfinex","BTCUSD",1673336410146,0.003342,17206.0,17205.0,2.59490854]
["bitfinex","BTCUSD",1673336410628,0.003342,17206.0,17205.0,2.42056947]
["bitfinex","BTCUSD",1673336413951,0.003342,17206.0,17205.0,2.59490854]
["bitfinex","BTCUSD",1673336414182,0.003342,17206.0,17205.0,2.85634892]
["bitfinex","BTCUSD",1673336414433,0.003342,17206.0,17205.0,2.42056747]
["bitfinex","BTCUSD",1673336417423,0.003342,17206.0,17205.0,2.59490854]
["bitfinex","BTCUSD",1673336418170,0.003342,17206.0,17205.0,2.85634815]
["bitfinex","BTCUSD",1673336418426,0.003342,17206.0,17205.0,2.85634933]
["bitfinex","BTCUSD",1673336418667,0.003342,17206.0,17205.0,2.25276788]
["bitfinex","BTCUSD",1673336418926,0.003342,17206.0,17205.0,2.42710854]
["bitfinex","BTCUSD",1673336424774,0.00325547,17206.0,17205.0,2.42710854]
["bitfinex","BTCUSD",1673336426002,0.00325547,17206.0,17205.0,2.83098541]
["bitfinex","BTCUSD",1673336426744,0.00325547,17206.0,17205.0,2.42710854]
["bitfinex","BTCUSD",1673336438582,0.00325547,17206.0,17205.0,2.07848044]
["bitfinex","BTCUSD",1673336440657,0.00325547,17206.0,17205.0,2.42717591]
["bitfinex","BTCUSD",1673336441366,0.00325547,17206.0,17205.0,2.07848044]
["bitfinex","BTCUSD",1673336445775,0.00325547,17206.0,17205.0,2.42720633]
["bitfinex","BTCUSD",1673336446289,0.00325547,17206.0,17205.0,2.07848044]
["bitfinex","BTCUSD",1673336446810,0.00325547,17206.0,17205.0,2.42720606]
["bitfinex","BTCUSD",1673336447028,0.00325547,17206.0,17205.0,2.07848044]
["bitfinex","BTCUSD",1673336447283,0.00325547,17206.0,17205.0,2.42720603]
["bitfinex","BTCUSD",1673336447497,0.00325547,17206.0,17205.0,2.09280144]
["bitfinex","BTCUSD",1673336451389,0.00325547,17206.0,17205.0,2.44152387]
["bitfinex","BTCUSD",1673336451607,0.00325547,17206.0,17205.0,2.44152464]
["bitfinex","BTCUSD",1673336452101,0.00325547,17206.0,17205.0,2.09280144]
["bitfinex","BTCUSD",1673336452345,0.00325547,17206.0,17205.0,2.44152339]
["bitfinex","BTCUSD",1673336452600,0.00325547,17206.0,17205.0,2.09280144]
["bitfinex","BTCUSD",1673336456817,0.00325547,17206.0,17205.0,2.49667819]
["bitfinex","BTCUSD",1673336457115,0.00314289,17206.0,17205.0,2.06089674]
["bitfinex","BTCUSD",1673336457339,0.00314289,17206.0,17205.0,2.36089674]
["bitfinex","BTCUSD",1673336458254,0.00314289,17206.0,17205.0,2.06089674]
["bitfinex","BTCUSD",1673336458769,0.00314289,17206.0,17205.0,2.36089674]
["bitfinex","BTCUSD",1673336459270,0.00314289,17206.0,17205.0,1.65701999]
["bitfinex","BTCUSD",1673336459778,0.00314289,17206.0,17205.0,2.06089768]
["bitfinex","BTCUSD",1673336460282,0.00314289,17206.0,17205.0,1.65701999]
["bitfinex","BTCUSD",1673336460535,0.00314289,17206.0,17205.0,2.09290017]
["bitfinex","BTCUSD",1673336461549,0.00314289,17206.0,17205.0,2.49673637]
["bitfinex","BTCUSD",1673336461798,0.00314289,17206.0,17205.0,2.36085619]
["bitfinex","BTCUSD",1673336462785,0.00314289,17206.0,17205.0,2.06085619]
["bitfinex","BTCUSD",1673336463036,0.00314289,17206.0,17205.0,1.65701999]
["bitfinex","BTCUSD",1673336463294,0.00314289,17206.0,17205.0,1.95701999]
["bitfinex","BTCUSD",1673336463546,0.00314289,17206.0,17205.0,2.36085619]
["bitfinex","BTCUSD",1673336463802,0.00314289,17206.0,17205.0,2.0928676]
["bitfinex","BTCUSD",1673336464313,0.00314289,17206.0,17205.0,1.65701999]
["bitfinex","BTCUSD",1673336465025,0.00314289,17206.0,17205.0,1.95701999]
["bitfinex","BTCUSD",1673336465287,0.00314289,17206.0,17205.0,2.09285035]
["bitfinex","BTCUSD",1673336466705,0.00314289,17206.0,17205.0,1.65701999]
["bitfinex","BTCUSD",1673336466916,0.00314289,17206.0,17205.0,2.06089761]
["bitfinex","BTCUSD",1673336467735,0.00314289,17206.0,17205.0,2.06089771]
["bitfinex","BTCUSD",1673336468246,0.00314289,17206.0,17205.0,2.36089771]
["bitfinex","BTCUSD",1673336469268,0.00314289,17206.0,17205.0,2.36081456]
["bitfinex","BTCUSD",1673336469814,0.00314289,17206.0,17205.0,2.06081456]
["bitfinex","BTCUSD",1673336470014,0.00314289,17206.0,17205.0,1.65701999]
["bitfinex","BTCUSD",1673336470720,0.00314289,17206.0,17205.0,2.06093902]
["bitfinex","BTCUSD",1673336470934,0.00314289,17206.0,17205.0,2.06098058]
["bitfinex","BTCUSD",1673336472614,0.00314289,17206.0,17205.0,2.36098058]
["bitfinex","BTCUSD",1673336473774,0.00314289,17206.0,17205.0,2.36091346]
["bitfinex","BTCUSD",1673336480493,0.00314289,17206.0,17205.0,2.36082949]
["bitfinex","BTCUSD",1673336481502,0.00314289,17206.0,17205.0,2.36082945]
["bitfinex","BTCUSD",1673336482265,0.00314289,17206.0,17205.0,2.06082978]
["bitfinex","BTCUSD",1673336482599,0.00314289,17206.0,17205.0,2.09264508]
["bitfinex","BTCUSD",1673336482794,0.00314289,17206.0,17205.0,2.49652199]
["bitfinex","BTCUSD",1673336483054,0.00314289,17206.0,17205.0,2.79652199]
["bitfinex","BTCUSD",1673336483307,0.00314289,17206.0,17205.0,2.36082978]
["bitfinex","BTCUSD",1673336483565,0.00314289,17206.0,17205.0,1.95695287]
["bitfinex","BTCUSD",1673336483818,0.00314289,17206.0,17205.0,2.06082965]
["bitfinex","BTCUSD",1673336484074,0.00314289,17206.0,17205.0,2.36082965]
["bitfinex","BTCUSD",1673336492721,0.00314289,17206.0,17205.0,2.88353183]
["bitfinex","BTCUSD",1673336492985,0.00314289,17206.0,17205.0,2.36082965]
["bitfinex","BTCUSD",1673336493241,0.00314289,17206.0,17205.0,2.88353183]
["bitfinex","BTCUSD",1673336493737,0.00314289,17206.0,17205.0,2.36082965]
["bitfinex","BTCUSD",1673336493995,0.00600373,17208.0,17206.0,0.00198221]
["bitfinex","BTCUSD",1673336494252,0.00600373,17208.0,17207.0,1.57257183]
["bitfinex","BTCUSD",1673336494508,0.00600373,17208.0,17207.0,0.96609768]
["bitfinex","BTCUSD",1673336494755,0.00600373,17208.0,17207.0,1.57257183]
["bitfinex","BTCUSD",1673336495947,0.00600373,17208.0,17207.0,1.71157183]
["bitfinex","BTCUSD",1673336496195,0.00600373,17208.0,17207.0,1.95911135]
["bitfinex","BTCUSD",1673336496460,0.00600373,17208.0,17207.0,2.4476172]
["bitfinex","BTCUSD",1673336497211,0.00600373,17208.0,17207.0,2.3076172]
["bitfinex","BTCUSD",1673336497455,0.00600373,17208.0,17207.0,2.4486172]
["bitfinex","BTCUSD",1673336499746,0.00600373,17208.0,17207.0,2.70994026]
["bitfinex","BTCUSD",1673336500003,0.00600373,17208.0,17207.0,2.27421658]
["bitfinex","BTCUSD",1673336504956,0.00600373,17208.0,17207.0,2.4486172]
["bitfinex","BTCUSD",1673336505206,0.00600373,17208.0,17207.0,2.27420161]
["bitfinex","BTCUSD",1673336509911,0.00600373,17208.0,17207.0,2.4486172]
["bitfinex","BTCUSD",1673336514363,0.00600373,17208.0,17207.0,2.70991733]
["bitfinex","BTCUSD",1673336514618,0.00591525,17208.0,17207.0,2.27419365]
["bitfinex","BTCUSD",1673336518815,0.00591525,17208.0,17207.0,2.10519365]
["bitfinex","BTCUSD",1673336520535,0.00591525,17208.0,17207.0,2.2796172]
["bitfinex","BTCUSD",1673336521823,0.00591525,17208.0,17207.0,2.2772582]
["bitfinex","BTCUSD",1673336522317,0.00591525,17208.0,17207.0,2.10286646]
["bitfinex","BTCUSD",1673336523367,0.00591525,17208.0,17207.0,2.2772582]
["bitfinex","BTCUSD",1673336523882,0.00591525,17208.0,17207.0,2.53861224]
["bitfinex","BTCUSD",1673336524133,0.00591525,17208.0,17207.0,2.10288856]
["bitfinex","BTCUSD",1673336525484,0.00591525,17208.0,17207.0,2.2772582]
["bitfinex","BTCUSD",1673336525735,0.02118426,17208.0,17207.0,2.2772582]
["bitfinex","BTCUSD",1673336528968,0.02118426,17208.0,17207.0,1.92875235]
["bitfinex","BTCUSD",1673336529215,0.02118426,17208.0,17207.0,2.63275451]
["bitfinex","BTCUSD",1673336529470,0.02118426,17208.0,17207.0,2.22875235]
["bitfinex","BTCUSD",1673336529715,0.02118426,17208.0,17207.0,2.63275451]
["bitfinex","BTCUSD",1673336529965,0.02118426,17208.0,17207.0,2.22875235]
["bitfinex","BTCUSD",1673336530217,0.02118426,17208.0,17207.0,2.63275451]
["bitfinex","BTCUSD",1673336531522,0.02118426,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336532307,0.02118426,17208.0,17207.0,1.92875044]
["bitfinex","BTCUSD",1673336532806,0.02118426,17208.0,17207.0,2.22875044]
["bitfinex","BTCUSD",1673336533057,0.02118426,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336533303,0.02118426,17208.0,17207.0,2.22878865]
["bitfinex","BTCUSD",1673336533553,0.02118426,17208.0,17207.0,1.79302867]
["bitfinex","BTCUSD",1673336534291,0.02118426,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336535032,0.02118426,17208.0,17207.0,1.79302867]
["bitfinex","BTCUSD",1673336535291,0.02118426,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336536820,0.02118426,17208.0,17207.0,1.79302867]
["bitfinex","BTCUSD",1673336537580,0.02118426,17208.0,17207.0,2.22873462]
["bitfinex","BTCUSD",1673336538498,0.02118426,17208.0,17207.0,1.92873462]
["bitfinex","BTCUSD",1673336538721,0.02118426,17208.0,17207.0,2.22873462]
["bitfinex","BTCUSD",1673336543861,0.02111576,17208.0,17207.0,2.22873462]
["bitfinex","BTCUSD",1673336544958,0.02111576,17208.0,17207.0,2.63273678]
["bitfinex","BTCUSD",1673336545227,0.02111576,17208.0,17207.0,2.22873462]
["bitfinex","BTCUSD",1673336545757,0.02111576,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336550372,0.02111576,17208.0,17207.0,1.79302867]
["bitfinex","BTCUSD",1673336550864,0.02111576,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336557680,0.02111576,17208.0,17207.0,1.79302867]
["bitfinex","BTCUSD",1673336557930,0.02111576,17208.0,17207.0,2.19703083]
["bitfinex","BTCUSD",1673336565420,0.02111576,17208.0,17207.0,2.71989925]
["bitfinex","BTCUSD",1673336566120,0.02101037,17208.0,17207.0,2.71989925]
["bitfinex","BTCUSD",1673336566381,0.05371643,17209.0,17207.0,2.71989925]
["bitfinex","BTCUSD",1673336566382,0.05371643,17209.0,17208.0,0.91005198]
["bitfinex","BTCUSD",1673336566636,0.05371643,17209.0,17208.0,2.61352689]
["bitfinex","BTCUSD",1673336566914,0.0056271,17209.0,17208.0,2.61352689]
["bitfinex","BTCUSD",1673336567660,0.0056271,17209.0,17208.0,2.38652689]
["bitfinex","BTCUSD",1673336569174,0.0056271,17209.0,17208.0,2.73507024]
["bitfinex","BTCUSD",1673336569432,0.0056271,17209.0,17208.0,2.38652689]
["bitfinex","BTCUSD",1673336571739,0.0056271,17209.0,17208.0,2.73507563]
["bitfinex","BTCUSD",1673336572003,0.0056271,17209.0,17208.0,2.73507647]
["bitfinex","BTCUSD",1673336572240,0.0056271,17209.0,17208.0,2.38652689]
["bitfinex","BTCUSD",1673336576070,0.0056271,17209.0,17208.0,2.38645909]
["bitfinex","BTCUSD",1673336576586,0.0056271,17209.0,17208.0,2.73499609]
["bitfinex","BTCUSD",1673336577912,0.0056271,17209.0,17208.0,2.38645909]
["bitfinex","BTCUSD",1673336578097,0.0056271,17209.0,17208.0,2.68645909]
["bitfinex","BTCUSD",1673336578618,0.0056271,17209.0,17208.0,2.38645909]
["bitfinex","BTCUSD",1673336579347,0.0056271,17209.0,17208.0,2.02508509]
["bitfinex","BTCUSD",1673336579597,0.0056271,17209.0,17208.0,2.38688309]
["bitfinex","BTCUSD",1673336579845,0.0056271,17209.0,17208.0,2.68688309]
["bitfinex","BTCUSD",1673336580085,0.0056271,17209.0,17208.0,2.68690124]
["bitfinex","BTCUSD",1673336580333,0.0056271,17209.0,17208.0,3.68690124]
["bitfinex","BTCUSD",1673336580591,0.02172938,17209.0,17208.0,3.25125633]
["bitfinex","BTCUSD",1673336584359,0.02172938,17209.0,17208.0,3.81913834]
["bitfinex","BTCUSD",1673336585905,0.02172938,17209.0,17208.0,3.74613834]
["bitfinex","BTCUSD",1673336586189,0.02172938,17209.0,17208.0,4.52860021]
["bitfinex","BTCUSD",1673336586450,0.66402611,17210.0,17209.0,0.21358975]
["bitfinex","BTCUSD",1673336586714,0.66402611,17210.0,17209.0,3.14590451]
["bitfinex","BTCUSD",1673336587693,0.66402611,17210.0,17209.0,2.85054732]
["bitfinex","BTCUSD",1673336587938,0.66402611,17210.0,17209.0,3.2859065]
["bitfinex","BTCUSD",1673336588185,0.66402611,17210.0,17209.0,3.28592141]
["bitfinex","BTCUSD",1673336589197,0.66402611,17210.0,17209.0,2.56843815]
["bitfinex","BTCUSD",1673336589692,0.66402611,17210.0,17209.0,2.40033815]
["bitfinex","BTCUSD",1673336589983,0.66402611,17210.0,17209.0,2.22621188]
["bitfinex","BTCUSD",1673336591221,0.66402611,17210.0,17209.0,2.22621435]
["bitfinex","BTCUSD",1673336591462,0.66402611,17210.0,17209.0,2.40033815]
["bitfinex","BTCUSD",1673336591970,0.66402611,17210.0,17209.0,2.66158961]
["bitfinex","BTCUSD",1673336592229,0.66402611,17210.0,17209.0,2.22621552]
["bitfinex","BTCUSD",1673336593986,0.66402611,17210.0,17209.0,2.02621552]
["bitfinex","BTCUSD",1673336602024,0.66402611,17210.0,17209.0,2.20033815]
["bitfinex","BTCUSD",1673336602563,0.66402611,17210.0,17209.0,2.50033815]
["bitfinex","BTCUSD",1673336602820,0.66402611,17210.0,17209.0,2.90434031]
["bitfinex","BTCUSD",1673336603323,0.66402611,17210.0,17209.0,2.50033815]
["bitfinex","BTCUSD",1673336603586,0.66402611,17210.0,17209.0,2.15202125]
["bitfinex","BTCUSD",1673336605282,0.66402611,17210.0,17209.0,1.85202125]
["bitfinex","BTCUSD",1673336605502,0.66402611,17210.0,17209.0,2.15202125]
["bitfinex","BTCUSD",1673336605724,0.66402611,17210.0,17209.0,2.2003699]
["bitfinex","BTCUSD",1673336606196,0.66402611,17210.0,17209.0,1.85202125]
["bitfinex","BTCUSD",1673336606719,0.66402611,17210.0,17209.0,2.20036877]
["bitfinex","BTCUSD",1673336608715,0.66396214,17210.0,17209.0,2.20036877]
["bitfinex","BTCUSD",1673336611176,0.00580024,17210.0,17209.0,2.20036877]
["bitfinex","BTCUSD",1673336621876,0.00580024,17210.0,17209.0,2.20052908]
["bitfinex","BTCUSD",1673336622172,0.00580024,17210.0,17209.0,2.20052919]
["bitfinex","BTCUSD",1673336622666,0.00580024,17210.0,17209.0,2.20053477]
["bitfinex","BTCUSD",1673336624130,0.00580024,17210.0,17209.0,1.85202125]
["bitfinex","BTCUSD",1673336625392,0.00580024,17210.0,17209.0,1.8384315]
["bitfinex","BTCUSD",1673336625648,0.02098104,17210.0,17209.0,1.8384315]
["bitfinex","BTCUSD",1673336626613,0.00580024,17210.0,17209.0,2.18699673]
["bitfinex","BTCUSD",1673336629278,0.00580024,17210.0,17209.0,2.18677667]
["bitfinex","BTCUSD",1673336629826,0.00580024,17210.0,17209.0,2.01285661]
["bitfinex","BTCUSD",1673336630084,0.00580024,17210.0,17209.0,2.4482307]
["bitfinex","BTCUSD",1673336630343,0.00580024,17210.0,17209.0,2.18677667]
["bitfinex","BTCUSD",1673336630874,0.00580024,17210.0,17209.0,2.44821551]
["bitfinex","BTCUSD",1673336631139,0.00580024,17210.0,17209.0,2.01284142]
["bitfinex","BTCUSD",1673336632926,0.00580024,17210.0,17209.0,2.18677667]
["bitfinex","BTCUSD",1673336633209,0.00580024,17210.0,17209.0,2.01282391]
["bitfinex","BTCUSD",1673336634196,0.00580024,17210.0,17209.0,2.18709324]
["bitfinex","BTCUSD",1673336634446,0.00580024,17210.0,17209.0,1.83852801]
["bitfinex","BTCUSD",1673336634701,0.00580024,17210.0,17209.0,2.01282391]
["bitfinex","BTCUSD",1673336638000,0.00580024,17210.0,17209.0,1.83851455]
["bitfinex","BTCUSD",1673336639966,0.00580024,17210.0,17209.0,2.18677667]
["bitfinex","BTCUSD",1673336640212,0.00580024,17210.0,17209.0,2.54857467]
["bitfinex","BTCUSD",1673336640434,0.00580024,17210.0,17209.0,2.5483912]
["bitfinex","BTCUSD",1673336641210,0.00580024,17210.0,17209.0,2.1865932]
["bitfinex","BTCUSD",1673336641984,0.00580024,17210.0,17209.0,2.5483912]
["bitfinex","BTCUSD",1673336642713,0.00580024,17210.0,17209.0,2.1865932]
["bitfinex","BTCUSD",1673336643470,0.00664228,17210.0,17209.0,2.1865932]
["bitfinex","BTCUSD",1673336643730,0.00580024,17210.0,17209.0,2.01252519]
["bitfinex","BTCUSD",1673336644212,0.00580024,17210.0,17209.0,1.8383597]
["bitfinex","BTCUSD",1673336644728,0.00580024,17210.0,17209.0,1.83763023]
["bitfinex","BTCUSD",1673336644982,0.44149017,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336645239,0.27079024,17210.0,17209.0,0.31421627]
["bitfinex","BTCUSD",1673336645502,0.00664228,17210.0,17209.0,0.31421627]
["bitfinex","BTCUSD",1673336645761,0.18087391,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336646014,0.44586391,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336646275,0.18087391,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336646780,0.00580024,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336649833,0.00664228,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336650128,0.00580024,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336653822,0.00664228,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336654615,0.00580024,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336658873,0.00664228,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336659161,0.00580024,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336663931,0.00580024,17210.0,17209.0,0.31421627]
["bitfinex","BTCUSD",1673336664428,0.00580024,17210.0,17209.0,0.14]
["bitfinex","BTCUSD",1673336665732,0.00580024,17210.0,17209.0,0.31421627]
["bitfinex","BTCUSD",1673336674424,0.00580024,17210.0,17209.0,0.57552235]
["bitfinex","BTCUSD",1673336675785,0.00580024,17210.0,17209.0,1.17955387]
["bitfinex","BTCUSD",1673336677485,0.00580024,17210.0,17209.0,1.6896435]
["bitfinex","BTCUSD",1673336677740,0.00568859,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336678745,0.00568859,17210.0,17209.0,2.03801498]
["bitfinex","BTCUSD",1673336679473,0.00568859,17210.0,17209.0,1.68963322]
["bitfinex","BTCUSD",1673336682801,0.00568859,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336684838,0.00568859,17210.0,17209.0,1.68963462]
["bitfinex","BTCUSD",1673336685341,0.00568859,17210.0,17209.0,2.03801504]
["bitfinex","BTCUSD",1673336685590,0.00568859,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336693082,0.00568859,17210.0,17209.0,2.0380274]
["bitfinex","BTCUSD",1673336693336,0.00568859,17210.0,17209.0,1.68964564]
["bitfinex","BTCUSD",1673336693584,0.00568859,17210.0,17209.0,2.0380274]
["bitfinex","BTCUSD",1673336694586,0.00568859,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336695575,0.00568859,17210.0,17209.0,2.03803265]
["bitfinex","BTCUSD",1673336695826,0.00568859,17210.0,17209.0,1.68965089]
["bitfinex","BTCUSD",1673336696324,0.00568859,17210.0,17209.0,2.03803265]
["bitfinex","BTCUSD",1673336696583,0.00568859,17210.0,17209.0,1.68965089]
["bitfinex","BTCUSD",1673336698329,0.00568859,17210.0,17209.0,2.03803265]
["bitfinex","BTCUSD",1673336698583,0.00568859,17210.0,17209.0,1.51542723]
["bitfinex","BTCUSD",1673336698829,0.00568859,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336700326,0.00568859,17210.0,17209.0,1.68968128]
["bitfinex","BTCUSD",1673336700574,0.00568859,17210.0,17209.0,2.03806304]
["bitfinex","BTCUSD",1673336700822,0.00568859,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336701077,0.00568859,17210.0,17209.0,1.68969173]
["bitfinex","BTCUSD",1673336701818,0.00262959,17210.0,17209.0,1.68969173]
["bitfinex","BTCUSD",1673336702833,0.00262959,17210.0,17209.0,1.86380899]
["bitfinex","BTCUSD",1673336705561,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336708360,0.00262959,17210.0,17209.0,2.29926476]
["bitfinex","BTCUSD",1673336708608,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336708859,0.00262959,17210.0,17209.0,1.86390894]
["bitfinex","BTCUSD",1673336714099,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336721323,0.00262959,17210.0,17209.0,2.29930574]
["bitfinex","BTCUSD",1673336721587,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336722375,0.00262959,17210.0,17209.0,1.86392873]
["bitfinex","BTCUSD",1673336722633,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336723389,0.00262959,17210.0,17209.0,2.29930294]
["bitfinex","BTCUSD",1673336723684,0.00262959,17210.0,17209.0,1.86392885]
["bitfinex","BTCUSD",1673336724415,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336724636,0.00262959,17210.0,17209.0,2.29930376]
["bitfinex","BTCUSD",1673336724916,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336725164,0.00262959,17210.0,17209.0,2.29930288]
["bitfinex","BTCUSD",1673336725415,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336725669,0.00262959,17210.0,17209.0,2.29930321]
["bitfinex","BTCUSD",1673336725916,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336726168,0.00262959,17210.0,17209.0,2.29930367]
["bitfinex","BTCUSD",1673336726937,0.00262959,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336727694,0.00347163,17210.0,17209.0,1.86392554]
["bitfinex","BTCUSD",1673336727945,0.00262959,17210.0,17209.0,1.68984367]
["bitfinex","BTCUSD",1673336730397,0.00262959,17210.0,17209.0,1.86392554]
["bitfinex","BTCUSD",1673336733650,0.01928845,17210.0,17209.0,2.29929963]
["bitfinex","BTCUSD",1673336733866,0.01928845,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336739668,0.02013049,17210.0,17209.0,1.86391233]
["bitfinex","BTCUSD",1673336739912,0.01928845,17210.0,17209.0,2.03819657]
["bitfinex","BTCUSD",1673336740186,0.01928845,17210.0,17209.0,1.86391233]
["bitfinex","BTCUSD",1673336742006,0.01928845,17210.0,17209.0,2.03819951]
["bitfinex","BTCUSD",1673336742258,0.01928845,17210.0,17209.0,1.86391233]
["bitfinex","BTCUSD",1673336749491,0.01928845,17210.0,17209.0,2.29928642]
["bitfinex","BTCUSD",1673336750207,0.01928845,17210.0,17209.0,2.399675]
["bitfinex","BTCUSD",1673336751247,0.01928845,17210.0,17209.0,2.037877]
["bitfinex","BTCUSD",1673336752053,0.01928845,17210.0,17209.0,2.699675]
["bitfinex","BTCUSD",1673336752273,0.01928845,17210.0,17209.0,2.35129324]
["bitfinex","BTCUSD",1673336752538,0.01919445,17210.0,17209.0,2.35129324]
["bitfinex","BTCUSD",1673336752793,0.01919445,17210.0,17209.0,2.7552954]
["bitfinex","BTCUSD",1673336753046,0.01919445,17210.0,17209.0,2.7785404]
["bitfinex","BTCUSD",1673336753323,0.01919445,17210.0,17209.0,2.07453824]
["bitfinex","BTCUSD",1673336753572,0.01919445,17210.0,17209.0,1.71274024]
["bitfinex","BTCUSD",1673336755108,0.01919445,17210.0,17209.0,2.06126741]
["bitfinex","BTCUSD",1673336756151,0.01919445,17210.0,17209.0,2.42306541]
["bitfinex","BTCUSD",1673336756418,0.01919445,17210.0,17209.0,2.06126741]
["bitfinex","BTCUSD",1673336761654,0.00253559,17210.0,17209.0,2.42306541]
["bitfinex","BTCUSD",1673336762398,0.00253559,17210.0,17209.0,2.06126741]
["bitfinex","BTCUSD",1673336762672,0.0183627,17210.0,17209.0,2.06126741]
["bitfinex","BTCUSD",1673336766631,0.01920474,17210.0,17209.0,1.88725632]
["bitfinex","BTCUSD",1673336767131,0.01920474,17210.0,17209.0,0.84758519]
["bitfinex","BTCUSD",1673336767639,0.0183627,17210.0,17209.0,0.84758519]
["bitfinex","BTCUSD",1673336768443,0.0183627,17210.0,17209.0,1.70509006]
["bitfinex","BTCUSD",1673336769746,0.01920474,17210.0,17209.0,1.70509006]
["bitfinex","BTCUSD",1673336770007,0.0183627,17210.0,17209.0,1.70509006]
["bitfinex","BTCUSD",1673336777437,0.0183627,17210.0,17209.0,1.10894819]
["bitfinex","BTCUSD",1673336778534,0.0183627,17210.0,17209.0,1.70516884]
["bitfinex","BTCUSD",1673336778779,0.0183627,17210.0,17209.0,1.87944545]
["bitfinex","BTCUSD",1673336780893,0.0183627,17210.0,17209.0,2.31481954]
["bitfinex","BTCUSD",1673336781377,0.0183627,17210.0,17209.0,2.05345654]
["bitfinex","BTCUSD",1673336781617,0.0183627,17210.0,17209.0,2.31479513]
["bitfinex","BTCUSD",1673336781867,0.0183627,17210.0,17209.0,2.05345654]
["bitfinex","BTCUSD",1673336782592,0.0183627,17210.0,17209.0,1.87942255]
["bitfinex","BTCUSD",1673336784271,0.0183627,17210.0,17209.0,2.31479664]
["bitfinex","BTCUSD",1673336785241,0.0183627,17210.0,17209.0,2.31478857]
["bitfinex","BTCUSD",1673336785982,0.0183627,17210.0,17209.0,2.05345654]
["bitfinex","BTCUSD",1673336786452,0.01825891,17210.0,17209.0,2.05345654]
["bitfinex","BTCUSD",1673336787134,0.01825891,17210.0,17209.0,2.35345654]
["bitfinex","BTCUSD",1673336787353,0.01825891,17210.0,17209.0,2.36672737]
["bitfinex","BTCUSD",1673336787600,0.01825891,17210.0,17209.0,2.71511598]
["bitfinex","BTCUSD",1673336787854,0.0024318,17210.0,17209.0,2.05331798]
["bitfinex","BTCUSD",1673336788850,0.0024318,17210.0,17209.0,2.41511598]
["bitfinex","BTCUSD",1673336789108,0.0024318,17210.0,17209.0,2.05331798]
["bitfinex","BTCUSD",1673336789369,0.0024318,17210.0,17209.0,2.71511598]
["bitfinex","BTCUSD",1673336789876,0.0024318,17210.0,17209.0,2.36672737]
["bitfinex","BTCUSD",1673336790921,0.0024318,17210.0,17209.0,2.71510197]
["bitfinex","BTCUSD",1673336791647,0.0024318,17210.0,17209.0,2.35330397]
["bitfinex","BTCUSD",1673336792198,0.0024318,17210.0,17209.0,2.05330397]
["bitfinex","BTCUSD",1673336798563,0.0024318,17210.0,17209.0,2.36672737]
["bitfinex","BTCUSD",1673336798807,0.0024318,17210.0,17209.0,2.77072953]
["bitfinex","BTCUSD",1673336810258,0.00231379,17210.0,17209.0,2.77072953]
["bitfinex","BTCUSD",1673336812001,0.00231379,17210.0,17209.0,3.4013437]
["bitfinex","BTCUSD",1673336812291,0.00548714,17211.0,17210.0,0.32826541]
["bitfinex","BTCUSD",1673336812544,0.00548714,17211.0,17210.0,1.73176557]
["bitfinex","BTCUSD",1673336812790,0.00548714,17211.0,17210.0,2.76332737]
["bitfinex","BTCUSD",1673336813554,0.00548714,17211.0,17210.0,3.26057936]
["bitfinex","BTCUSD",1673336813793,0.00548714,17211.0,17210.0,3.74883523]
["bitfinex","BTCUSD",1673336814049,0.00548714,17211.0,17210.0,2.84143116]
["bitfinex","BTCUSD",1673336814298,0.00548714,17211.0,17210.0,2.40608987]
["bitfinex","BTCUSD",1673336814546,0.00548714,17211.0,17210.0,3.28422523]
["bitfinex","BTCUSD",1673336820313,0.00548714,17211.0,17210.0,2.98422523]
["bitfinex","BTCUSD",1673336820530,0.00548714,17211.0,17210.0,2.58022307]
["bitfinex","BTCUSD",1673336820758,0.00548714,17211.0,17210.0,2.92242723]
["bitfinex","BTCUSD",1673336820990,0.00548714,17211.0,17210.0,2.98422523]
["bitfinex","BTCUSD",1673336821209,0.00548714,17211.0,17210.0,2.58022307]
["bitfinex","BTCUSD",1673336821440,0.00548714,17211.0,17210.0,2.21842507]
["bitfinex","BTCUSD",1673336821688,0.00548714,17211.0,17210.0,2.51842507]
["bitfinex","BTCUSD",1673336821908,0.00548714,17211.0,17210.0,2.88022307]
["bitfinex","BTCUSD",1673336823367,0.00548714,17211.0,17210.0,2.51842507]
["bitfinex","BTCUSD",1673336823624,0.00548714,17211.0,17210.0,2.21842507]
["bitfinex","BTCUSD",1673336825412,0.00548714,17211.0,17210.0,2.51842507]
["bitfinex","BTCUSD",1673336825879,0.00548714,17211.0,17210.0,2.21842507]
["bitfinex","BTCUSD",1673336826846,0.00548714,17211.0,17210.0,2.92242723]
["bitfinex","BTCUSD",1673336827098,0.00548714,17211.0,17210.0,2.51852144]
["bitfinex","BTCUSD",1673336827373,0.00548714,17211.0,17210.0,2.51852079]
["bitfinex","BTCUSD",1673336827896,0.00548714,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336830882,0.00548714,17211.0,17210.0,2.51852079]
["bitfinex","BTCUSD",1673336832595,0.00548714,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336833298,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336834058,0.00538133,17211.0,17210.0,2.04450351]
["bitfinex","BTCUSD",1673336834819,0.00538133,17211.0,17210.0,2.47984466]
["bitfinex","BTCUSD",1673336835075,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336835330,0.00538133,17211.0,17210.0,2.58031879]
["bitfinex","BTCUSD",1673336835805,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336836349,0.00538133,17211.0,17210.0,2.47986184]
["bitfinex","BTCUSD",1673336836597,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336837603,0.00538133,17211.0,17210.0,2.58031879]
["bitfinex","BTCUSD",1673336838369,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336838950,0.00538133,17211.0,17210.0,2.58031879]
["bitfinex","BTCUSD",1673336840834,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336843886,0.00538133,17211.0,17210.0,2.47984584]
["bitfinex","BTCUSD",1673336844165,0.00538133,17211.0,17210.0,2.21852079]
["bitfinex","BTCUSD",1673336844672,0.00538133,17211.0,17210.0,2.0445092]
["bitfinex","BTCUSD",1673336844925,0.00538133,17211.0,17210.0,2.47985035]
["bitfinex","BTCUSD",1673336845166,0.00538133,17211.0,17210.0,2.0445092]
["bitfinex","BTCUSD",1673336850147,0.00538133,17211.0,17210.0,2.47985035]
["bitfinex","BTCUSD",1673336850371,0.00538133,17211.0,17210.0,2.0445092]
["bitfinex","BTCUSD",1673336862179,0.00538133,17211.0,17210.0,1.8445092]
["bitfinex","BTCUSD",1673336862685,0.00538133,17211.0,17210.0,2.01873226]
["bitfinex","BTCUSD",1673336863244,0.00538133,17211.0,17210.0,1.67038067]
["bitfinex","BTCUSD",1673336870233,0.00538133,17211.0,17210.0,2.01873226]
["bitfinex","BTCUSD",1673336871287,0.00538133,17211.0,17210.0,1.8445092]
["bitfinex","BTCUSD",1673336871534,0.00538133,17211.0,17210.0,1.67037139]
["bitfinex","BTCUSD",1673336871864,0.00538133,17211.0,17210.0,2.01872298]
["bitfinex","BTCUSD",1673336872071,0.00538133,17211.0,17210.0,1.8445092]
["bitfinex","BTCUSD",1673336872998,0.00538133,17211.0,17210.0,2.01872564]
["bitfinex","BTCUSD",1673336873485,0.00538133,17211.0,17210.0,1.8445092]
["bitfinex","BTCUSD",1673336878969,0.00538133,17211.0,17210.0,1.67037371]
["bitfinex","BTCUSD",1673336881898,0.00538133,17211.0,17210.0,2.0187253]
["bitfinex","BTCUSD",1673336882115,0.00538133,17211.0,17210.0,1.67037371]
["bitfinex","BTCUSD",1673336882398,0.00538133,17211.0,17210.0,2.0187253]
["bitfinex","BTCUSD",1673336882870,0.00538133,17211.0,17210.0,1.8445092]
["bitfinex","BTCUSD",1673336886440,0.00538133,17211.0,17210.0,2.01852079]
["bitfinex","BTCUSD",1673336886694,0.00538133,17211.0,17210.0,2.38031879]
["bitfinex","BTCUSD",1673336887714,0.00538133,17211.0,17210.0,2.01852079]
["bitfinex","BTCUSD",1673336893551,0.00538133,17211.0,17210.0,1.84441338]
["bitfinex","BTCUSD",1673336905769,0.00538133,17211.0,17210.0,2.27975453]
["bitfinex","BTCUSD",1673336906025,0.00538133,17211.0,17210.0,2.01852079]
["bitfinex","BTCUSD",1673336908334,0.00538133,17211.0,17210.0,1.84442199]
["bitfinex","BTCUSD",1673336908955,0.00538133,17211.0,17210.0,2.01852079]
["bitfinex","BTCUSD",1673336911618,0.0057448,17212.0,17211.0,0.73215008]
["bitfinex","BTCUSD",1673336911862,0.0036648,17212.0,17211.0,1.16754928]
["bitfinex","BTCUSD",1673336912673,0.0036648,17212.0,17211.0,1.30954928]
["bitfinex","BTCUSD",1673336914182,0.0036648,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336916398,0.0036648,17212.0,17211.0,1.70513868]
["bitfinex","BTCUSD",1673336916653,0.0036648,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336917386,0.0036648,17212.0,17211.0,1.70514923]
["bitfinex","BTCUSD",1673336917637,0.0036648,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336918118,0.0036648,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336920374,0.0036648,17212.0,17211.0,1.70522364]
["bitfinex","BTCUSD",1673336920626,0.0036648,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336921153,0.0036648,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336922212,0.0036648,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336924602,0.0036648,17212.0,17211.0,1.70548664]
["bitfinex","BTCUSD",1673336925122,0.0036648,17212.0,17211.0,1.70552363]
["bitfinex","BTCUSD",1673336925871,0.17789643,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336928824,0.17789643,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336929079,0.17789643,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336930559,0.17789643,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336930817,0.17789643,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336932339,0.17789643,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336932592,0.17789643,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336935918,0.19557425,17212.0,17211.0,1.10954928]
["bitfinex","BTCUSD",1673336939776,0.19557425,17212.0,17211.0,1.70562029]
["bitfinex","BTCUSD",1673336941051,0.02134262,17212.0,17211.0,1.70562029]
["bitfinex","BTCUSD",1673336941792,0.01899062,17212.0,17211.0,1.70562029]
["bitfinex","BTCUSD",1673336942297,0.19322225,17212.0,17211.0,1.70562029]
["bitfinex","BTCUSD",1673336942560,0.01899062,17212.0,17211.0,1.70562029]
["bitfinex","BTCUSD",1673336942840,0.19406429,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336943103,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336943345,0.72051259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336943594,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336943853,0.71967055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336944112,0.45468055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336945096,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336945841,0.72051259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336946099,0.71967055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336946360,0.45468055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336946873,0.19322225,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336948967,0.19322225,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336953017,0.19406429,17212.0,17211.0,0.84830976]
["bitfinex","BTCUSD",1673336953321,0.19406429,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336953536,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336954516,0.45468055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336954763,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336955004,0.45468055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336955995,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336956432,0.45468055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336956915,0.45552259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336957124,0.45468055,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336958152,0.72051259,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336958656,0.89448872,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336958909,0.71970616,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336959177,0.7205482,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336959722,0.4555582,17212.0,17211.0,0.67415008]
["bitfinex","BTCUSD",1673336960175,0.89448872,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336960419,0.45554089,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336960960,0.45469885,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336961823,0.43702103,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336963953,0.45469885,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336964214,0.19324055,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336965763,0.17556273,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336967527,0.17640477,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336967780,0.17556273,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336969769,0.19324055,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336970777,0.01899062,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336971250,0.01899062,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336971991,0.19324055,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336972486,0.01899062,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336972988,0.17556273,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336973796,0.19736194,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336974968,0.19736194,17212.0,17211.0,0.142]
["bitfinex","BTCUSD",1673336975335,0.19736194,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336976472,0.02311201,17212.0,17211.0,0.31615968]
["bitfinex","BTCUSD",1673336981525,0.02311201,17212.0,17211.0,0.80799395]
["bitfinex","BTCUSD",1673336981790,0.02311201,17212.0,17211.0,1.06923347]
["bitfinex","BTCUSD",1673336982306,0.02311201,17212.0,17211.0,1.66470175]
["bitfinex","BTCUSD",1673336983676,0.02311201,17212.0,17211.0,1.06923347]
["bitfinex","BTCUSD",1673336984176,0.02311201,17212.0,17211.0,0.80799395]
["bitfinex","BTCUSD",1673336984427,0.02311201,17212.0,17211.0,1.65355884]
["bitfinex","BTCUSD",1673336987454,0.02311201,17212.0,17211.0,1.06923347]
["bitfinex","BTCUSD",1673336987699,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336989709,0.02311201,17212.0,17211.0,0.78153655]
["bitfinex","BTCUSD",1673336991209,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336992939,0.02311201,17212.0,17211.0,1.62728682]
["bitfinex","BTCUSD",1673336993227,0.02311201,17212.0,17211.0,1.62728594]
["bitfinex","BTCUSD",1673336993504,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336993759,0.02311201,17212.0,17211.0,1.62725709]
["bitfinex","BTCUSD",1673336994016,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336994530,0.02311201,17212.0,17211.0,1.62732252]
["bitfinex","BTCUSD",1673336995293,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336995787,0.02311201,17212.0,17211.0,1.62730553]
["bitfinex","BTCUSD",1673336996057,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336996314,0.02311201,17212.0,17211.0,1.6273027]
["bitfinex","BTCUSD",1673336997093,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673336997868,0.02395405,17212.0,17211.0,0.78153655]
["bitfinex","BTCUSD",1673336998157,0.02311201,17212.0,17211.0,0.78153655]
["bitfinex","BTCUSD",1673336999380,0.02311201,17212.0,17211.0,1.04277607]
["bitfinex","BTCUSD",1673337000166,0.02311201,17212.0,17211.0,0.5509418]
["bitfinex","BTCUSD",1673337000421,2.00289562,17212.0,17211.0,0.1155426]
["bitfinex","BTCUSD",1673337000768,2.20896173,17212.0,17211.0,0.1155426]
["bitfinex","BTCUSD",1673337001260,2.03976173,17212.0,17211.0,0.1155426]
["bitfinex","BTCUSD",1673337001519,2.04176173,17212.0,17211.0,0.067]
["bitfinex","BTCUSD",1673337001755,2.04176173,17212.0,17211.0,0.063947]
["bitfinex","BTCUSD",1673337002036,2.03976173,17212.0,17209.0,0.40350503]
["bitfinex","BTCUSD",1673337002281,0.43558635,17210.0,17209.0,0.40350503]
["bitfinex","BTCUSD",1673337002541,1.10457851,17210.0,17209.0,0.40350503]
["bitfinex","BTCUSD",1673337003017,0.8432267,17210.0,17209.0,0.40350503]
["bitfinex","BTCUSD",1673337003505,0.17923454,17210.0,17209.0,0.40350503]
["bitfinex","BTCUSD",1673337003754,0.005,17210.0,17209.0,0.40350503]
["bitfinex","BTCUSD",1673337004247,0.005,17210.0,17209.0,0.58466946]
["bitfinex","BTCUSD",1673337004480,0.005,17210.0,17209.0,0.32221908]
["bitfinex","BTCUSD",1673337004722,0.005,17210.0,17209.0,0.53595768]
["bitfinex","BTCUSD",1673337004968,0.005,17210.0,17209.0,2.02704909]
["bitfinex","BTCUSD",1673337005210,0.83032982,17212.0,17209.0,2.6103675]
["bitfinex","BTCUSD",1673337005446,0.83032982,17212.0,17210.0,0.85831109]
["bitfinex","BTCUSD",1673337005447,0.02311201,17212.0,17210.0,0.85831109]
["bitfinex","BTCUSD",1673337005690,0.02311201,17212.0,17210.0,0.49651317]
["bitfinex","BTCUSD",1673337006441,0.02395405,17212.0,17210.0,0.17415968]
["bitfinex","BTCUSD",1673337006690,0.03111201,17212.0,17210.0,0.37415968]
["bitfinex","BTCUSD",1673337007435,0.03111201,17212.0,17211.0,0.28222078]
["bitfinex","BTCUSD",1673337008467,0.02311201,17212.0,17211.0,0.28222078]
["bitfinex","BTCUSD",1673337008687,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337009715,0.23334655,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337010227,0.23418859,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337010476,0.23334655,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337010735,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337011226,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337011507,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337012270,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337012523,0.23418859,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337012782,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337013793,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337014049,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337014795,0.23418859,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337015524,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337015781,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337016440,0.23334655,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337017525,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337017779,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337018540,0.23418859,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337019012,0.23334655,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337019527,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337021193,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337021475,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337022466,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337022713,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337024549,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337024801,0.05911201,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337028379,0.05995405,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337029886,0.23418859,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337030146,0.49918559,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337030645,0.23418859,17212.0,17211.0,0.28622078]
["bitfinex","BTCUSD",1673337030892,0.23418859,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337031172,0.90318775,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337031423,0.4955404,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337031672,1.16453956,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337031930,0.89954256,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337032178,1.16453956,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337032426,0.89954256,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337032688,1.16453956,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337032940,0.89954256,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337033192,1.16453956,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337033446,0.89954256,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337034199,1.16453956,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337034747,0.7605374,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337035455,0.75969536,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337036184,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337036914,0.75969536,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337037443,1.51216661,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337037972,1.24716961,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337038214,1.51216661,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337038484,0.84316745,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337038739,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337039005,0.75969536,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337039278,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337040315,0.7605374,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337040545,0.4955404,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337041031,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337041805,0.4955404,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337042389,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337042820,0.23334655,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337043067,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337043534,0.4955404,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337046488,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337046749,0.4955404,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337048607,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337050336,0.75969536,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337050590,0.49469836,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337051854,1.07293507,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337052071,1.33793207,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337052331,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337053074,0.66977495,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337053328,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337053829,0.93392991,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337054081,0.66893291,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337054333,0.93392991,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337055837,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337056080,0.93392991,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337056809,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337057058,0.66893291,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337058258,0.93392991,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337058770,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337059277,0.93392991,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337059778,0.66893291,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337065218,0.66977495,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337065505,0.66893291,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337067760,0.84321981,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337068265,0.49475072,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337068522,0.49475072,17212.0,17211.0,0.61402213]
["bitfinex","BTCUSD",1673337071261,0.49559276,17212.0,17211.0,0.61402213]
["bitfinex","BTCUSD",1673337071507,0.49475072,17212.0,17211.0,0.61402213]
["bitfinex","BTCUSD",1673337074237,0.49559276,17212.0,17211.0,0.61402213]
["bitfinex","BTCUSD",1673337075329,0.84321981,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337075582,0.93392991,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337076589,0.66893291,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337078794,0.66977495,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337079300,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337079811,0.66977495,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337080057,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337080570,0.66977495,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337080816,0.93477195,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337081074,1.77321093,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337082124,1.50821393,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337082383,1.77321093,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337082678,1.50821393,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337082887,1.77321093,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337083140,1.77236889,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337083408,1.50737189,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337083644,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337084159,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337084432,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337084692,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337084939,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337085207,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337085439,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337085966,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337086182,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337086686,2.0557541,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337086931,2.3207511,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337087238,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337087470,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337087768,2.0557541,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337087987,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337088496,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337088746,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337089015,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337089265,2.31990906,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337089539,2.05491206,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337089798,2.3207511,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337090556,2.0557541,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337090812,2.3207511,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337091082,2.0557541,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337091303,2.3207511,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337092320,2.0557541,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337092514,1.97228201,17212.0,17211.0,0.004]
["bitfinex","BTCUSD",1673337094045,1.97228201,17212.0,17211.0,0.00388446]
["bitfinex","BTCUSD",1673337094559,1.53669565,17212.0,17211.0,0.00388446]
["bitfinex","BTCUSD",1673337095863,1.44089865,17212.0,17211.0,0.00388446]
["bitfinex","BTCUSD",1673337100670,1.06085848,17212.0,17211.0,0.00388446]
["bitfinex","BTCUSD",1673337100927,1.70431258,17212.0,17211.0,0.00388446]
["bitfinex","BTCUSD",1673337101186,2.1599716,17212.0,17211.0,0.00388446]
["bitfinex","BTCUSD",1673337101693,1.58370258,17212.0,17211.0,0.00226176]
["bitfinex","BTCUSD",1673337101944,1.64025532,17212.0,17211.0,0.00226176]
["bitfinex","BTCUSD",1673337102196,2.52767705,17212.0,17211.0,0.00226176]
["bitfinex","BTCUSD",1673337102448,2.52767705,17212.0,17211.0,0.00095789]
["bitfinex","BTCUSD",1673337103205,2.49167705,17212.0,17207.0,0.00015]
["bitfinex","BTCUSD",1673337103464,1.85997489,17212.0,17211.0,0.007]
["bitfinex","BTCUSD",1673337103716,0.21778,17211.0,17207.0,0.23782789]
["bitfinex","BTCUSD",1673337103936,0.60410972,17208.0,17207.0,0.00015]
["bitfinex","BTCUSD",1673337104234,1.00811188,17208.0,17207.0,0.00015]
["bitfinex","BTCUSD",1673337104493,0.43500972,17208.0,17207.0,0.00015]
["bitfinex","BTCUSD",1673337104748,0.63500972,17208.0,17207.0,0.00015]
["bitfinex","BTCUSD",1673337105005,0.3932554,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337106233,0.4042554,17208.0,17207.0,0.073]
["bitfinex","BTCUSD",1673337106480,0.3932554,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337106724,0.79725756,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337106980,0.80825756,17208.0,17206.0,0.71629435]
["bitfinex","BTCUSD",1673337107220,0.79725756,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337107738,0.63425367,17208.0,17207.0,0.073]
["bitfinex","BTCUSD",1673337107995,0.00084204,17207.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337108216,0.62325367,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337108462,0.79725756,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337108710,0.00084204,17207.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337109720,1.20429115,17208.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337109967,0.00084204,17207.0,17206.0,0.67629435]
["bitfinex","BTCUSD",1673337110225,0.00084204,17207.0,17206.0,0.64329435]
["bitfinex","BTCUSD",1673337110476,0.00084204,17207.0,17206.0,0.67629435]
["bitfinex","BTCUSD",1673337110728,0.00484204,17207.0,17206.0,0.67629435]
["bitfinex","BTCUSD",1673337111983,0.00484204,17207.0,17206.0,0.65304335]
["bitfinex","BTCUSD",1673337112747,0.004,17207.0,17206.0,0.65304335]
["bitfinex","BTCUSD",1673337116296,0.00484204,17207.0,17206.0,0.65304335]
["bitfinex","BTCUSD",1673337118547,0.004,17207.0,17206.0,0.65304335]
["bitfinex","BTCUSD",1673337118767,0.00484204,17207.0,17206.0,0.65304335]
["bitfinex","BTCUSD",1673337124687,0.00484204,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337125173,0.72004636,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337125426,0.71920432,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337129189,0.72004636,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337129679,0.71920432,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337130424,0.72004636,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337131179,0.89405025,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337132414,0.72004636,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337133145,0.89405025,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337137185,1.15505608,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337137609,1.15421404,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337137867,0.89320821,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337139159,1.15421404,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337139416,0.43900972,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337141152,0.61385565,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337143655,0.61301361,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337144406,0.61385565,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337145921,0.61301361,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337149589,0.61385565,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337154163,0.61301361,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337157202,1.04802333,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337157454,1.04855738,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337157705,1.04939942,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337157954,0.6143897,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337158210,0.61354766,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337158695,0.6143897,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337159838,1.04939942,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337160092,0.6143897,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337161398,1.04939942,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337161652,0.6143897,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337162443,0.61354766,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337164521,1.02154805,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337165939,1.02239009,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337168065,1.02154805,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337168556,1.04855155,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337169223,1.04939359,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337169725,0.61438387,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337170476,0.78785954,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337171651,1.04940145,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337172148,0.61439173,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337172366,1.04940145,17207.0,17206.0,0.65294483]
["bitfinex","BTCUSD",1673337172904,1.02238094,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337173682,1.4263831,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337174213,1.02238094,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337185743,0.78785954,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337186016,1.01970362,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337187902,1.01886158,17207.0,17206.0,0.37573067]
["bitfinex","BTCUSD",1673337188159,0.61351935,17207.0,17206.0,0.37573067]
["bitfinex","BTCUSD",1673337188673,0.61351935,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337188674,1.01886732,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337189213,0.67085954,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337189726,1.01955984,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337191305,1.423562,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337191560,2.20638671,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337191833,2.37851651,17207.0,17206.0,0.033]
["bitfinex","BTCUSD",1673337192060,3.07937696,17207.0,17206.0,0.03293524]
["bitfinex","BTCUSD",1673337192578,3.24857696,17207.0,17206.0,0.03293524]
["bitfinex","BTCUSD",1673337192821,3.82878546,17207.0,17206.0,0.03293524]
["bitfinex","BTCUSD",1673337194421,3.77058862,17207.0,17206.0,0.03293524]
["bitfinex","BTCUSD",1673337194864,0.2,17206.0,17205.0,0.01762882]
["bitfinex","BTCUSD",1673337195106,1.44052598,17206.0,17205.0,0.01762882]
["bitfinex","BTCUSD",1673337195362,2.57755251,17206.0,17205.0,0.01762882]
["bitfinex","BTCUSD",1673337196129,2.69055251,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337196372,2.25392967,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337196621,2.69055648,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337197122,3.17172811,17206.0,17205.0,0.01762882]
["bitfinex","BTCUSD",1673337197374,3.01974411,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337197626,3.28472811,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337197880,2.8481017,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337198120,3.28473024,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337198369,3.45243024,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337198614,3.38027027,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337198861,3.9433671,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337200910,3.42135544,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337202397,2.54930681,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337202638,2.98433264,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337203391,3.42125432,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337203639,2.54930681,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337203851,2.98432591,17206.0,17205.0,0.02462882]
["bitfinex","BTCUSD",1673337204106,2.5728027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337204350,3.00782533,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337206603,3.00772767,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337208325,2.5728027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337210540,3.00765564,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337212687,2.5728027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337213205,3.00764766,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337214476,2.5728027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337214998,3.00761521,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337215253,3.00762392,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337217147,2.5728027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337218661,3.00765264,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337218904,2.2360027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337222437,3.10785595,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337222689,3.10786343,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337223899,2.2360027,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337224678,2.67098013,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337225192,3.10784894,17206.0,17205.0,0.01592882]
["bitfinex","BTCUSD",1673337228903,3.10784894,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337230513,3.6298606,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337239959,3.10784894,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337242144,3.1077679,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337242406,3.63076827,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337242650,3.63077574,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337242900,3.63077609,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337243159,3.1077679,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337243426,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337246491,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337246745,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337249350,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337249563,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337250739,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337250957,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337252026,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337252277,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337252498,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337252746,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337253268,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337253519,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337254521,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337254777,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337258998,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337259250,3.63078289,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337259763,3.36579889,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337260025,2.70376574,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337260285,2.43878174,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337260535,2.87458606,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337260805,2.00273982,17206.0,17205.0,0.0158415]
["bitfinex","BTCUSD",1673337263351,2.00273982,17206.0,17205.0,0.01576208]
["bitfinex","BTCUSD",1673337263612,2.35123688,17206.0,17205.0,0.01576208]
["bitfinex","BTCUSD",1673337263869,2.35123894,17206.0,17205.0,0.01576208]
["bitfinex","BTCUSD",1673337264121,2.00273982,17206.0,17205.0,0.01576208]
["bitfinex","BTCUSD",1673337264379,2.35123805,17206.0,17205.0,0.01576208]
["bitfinex","BTCUSD",1673337264900,2.15131909,17206.0,17205.0,0.50343767]
["bitfinex","BTCUSD",1673337265160,1.18191635,17206.0,17205.0,0.67213767]
["bitfinex","BTCUSD",1673337265423,0.74630068,17206.0,17205.0,1.03396867]
["bitfinex","BTCUSD",1673337265680,0.57206989,17206.0,17205.0,1.03396867]
["bitfinex","BTCUSD",1673337265972,0.74630068,17206.0,17205.0,1.02696867]
["bitfinex","BTCUSD",1673337266231,0.67830068,17206.0,17205.0,0.67013767]
["bitfinex","BTCUSD",1673337266476,0.63330068,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337266735,0.50406989,17206.0,17205.0,0.67013767]
["bitfinex","BTCUSD",1673337266989,0.50406989,17206.0,17205.0,1.03196867]
["bitfinex","BTCUSD",1673337270862,0.50406989,17206.0,17205.0,0.67013767]
["bitfinex","BTCUSD",1673337271892,0.67830068,17206.0,17205.0,0.67013767]
["bitfinex","BTCUSD",1673337272405,0.50406989,17206.0,17205.0,0.67013767]
["bitfinex","BTCUSD",1673337273681,0.50491193,17206.0,17205.0,0.67013767]
["bitfinex","BTCUSD",1673337273938,0.50491193,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337273939,0.50406989,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337275979,0.50491193,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337276235,0.50406989,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337278756,0.50491193,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337279760,0.50406989,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337281433,0.67823724,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337283362,0.50400645,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337283852,0.67823724,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337284891,0.67323724,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337285418,0.49900645,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337289422,0.49984849,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337289683,0.67407928,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337289940,0.67323724,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337291994,0.49900645,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337292258,0.67323724,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337297527,0.49900645,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337298688,0.67323724,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337298936,0.49900645,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337300019,0.49900645,17206.0,17205.0,1.02696867]
["bitfinex","BTCUSD",1673337300269,0.49900645,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337301251,0.49900645,17206.0,17205.0,1.02696867]
["bitfinex","BTCUSD",1673337301746,0.49595845,17206.0,17205.0,1.02696867]
["bitfinex","BTCUSD",1673337301998,0.49595845,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337302244,0.67103128,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337302493,0.67018924,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337304177,0.93153747,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337304445,0.93237951,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337304707,0.93153747,17206.0,17205.0,0.66513767]
["bitfinex","BTCUSD",1673337308974,0.93153747,17206.0,17205.0,0.49643767]
["bitfinex","BTCUSD",1673337309988,0.93237951,17206.0,17205.0,0.49643767]
["bitfinex","BTCUSD",1673337310243,0.93153747,17206.0,17205.0,0.49643767]
["bitfinex","BTCUSD",1673337310496,0.93153747,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337310753,1.10580491,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337311006,1.10664695,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337311510,1.10580491,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337312261,1.10664695,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337312511,0.67918439,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337313546,0.67834235,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337314654,0.85263955,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337314919,0.67834235,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337317097,0.67918439,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337317362,0.67834235,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337318077,0.67918439,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337318582,0.67834235,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337319108,0.67918439,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337319617,0.67834235,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337320115,0.67918439,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337320642,0.85364048,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337320888,0.67918376,17206.0,17205.0,0.00876208]
["bitfinex","BTCUSD",1673337325020,1.11498808,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337325277,0.67918376,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337332086,0.67834172,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337332333,0.67918376,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337335363,0.85364048,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337342141,1.11493623,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337342674,0.67913191,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337343569,0.85364048,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337347700,1.07986592,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337347951,1.48386808,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337348280,1.07986645,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337349505,1.48386861,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337349999,1.07986645,17206.0,17205.0,0.00867286]
["bitfinex","BTCUSD",1673337357230,1.07986645,17206.0,17205.0,0.00576236]
["bitfinex","BTCUSD",1673337359014,1.07902441,17206.0,17205.0,0.00576236]
["bitfinex","BTCUSD",1673337361060,1.07902441,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337362600,1.07986645,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337369795,1.13537038,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337370018,2.00662067,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337370238,2.27160467,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337370529,2.00662067,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337370761,1.83596561,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337371946,2.63504341,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337372478,2.63499223,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337373214,2.89997623,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337373469,2.63499223,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337374226,2.02856068,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337374478,1.76357668,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337376261,2.63499656,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337376509,1.76357668,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337376760,2.63497011,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337378274,2.63495031,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337378547,2.63488779,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337378800,2.89987179,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337379056,2.46439769,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337379568,2.63488329,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337380332,2.63488767,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337380586,1.76351733,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337381892,1.35951517,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337382148,1.3066219,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337382464,1.48081235,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337382676,1.74209593,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337382926,1.30662195,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337383451,1.74209593,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337383785,1.48081235,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337384008,1.30661942,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337384240,1.7420934,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337384575,1.48081235,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337384823,1.70448565,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337385311,1.48081235,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337385819,1.48165439,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337386080,1.48081235,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337386331,1.30661732,17206.0,17205.0,0.0030333]
["bitfinex","BTCUSD",1673337386594,0.67814003,17206.0,17205.0,0.65823489]
["bitfinex","BTCUSD",1673337386878,0.85233059,17206.0,17205.0,0.65823489]
["bitfinex","BTCUSD",1673337387125,0.5039654,17206.0,17205.0,0.65823489]
["bitfinex","BTCUSD",1673337388700,0.24268645,17206.0,17205.0,0.65823489]
["bitfinex","BTCUSD",1673337391556,0.06849589,17206.0,17205.0,1.02006589]
["bitfinex","BTCUSD",1673337392016,0.06849589,17206.0,17205.0,1.19422557]
["bitfinex","BTCUSD",1673337392513,0.06849589,17206.0,17205.0,1.02006589]
["bitfinex","BTCUSD",1673337393313,0.06849589,17206.0,17205.0,0.65823489]
["bitfinex","BTCUSD",1673337393561,0.06849589,17206.0,17205.0,1.02006589]
["bitfinex","BTCUSD",1673337395382,0.06849589,17206.0,17205.0,0.5335643]
["bitfinex","BTCUSD",1673337395645,0.06849589,17206.0,17205.0,1.78609672]
["bitfinex","BTCUSD",1673337395888,0.06837702,17206.0,17205.0,3.58935868]
["bitfinex","BTCUSD",1673337396394,0.06837702,17206.0,17205.0,3.41510574]
["bitfinex","BTCUSD",1673337397452,0.02337702,17206.0,17205.0,3.41207244]
["bitfinex","BTCUSD",1673337397700,0.03237702,17206.0,17205.0,3.49407244]
["bitfinex","BTCUSD",1673337398458,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337398745,0.03237702,17206.0,17205.0,3.4936623]
["bitfinex","BTCUSD",1673337399767,0.03237702,17206.0,17205.0,3.49362529]
["bitfinex","BTCUSD",1673337400015,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337400551,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337400804,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337401560,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337401810,0.03237702,17206.0,17205.0,3.49349259]
["bitfinex","BTCUSD",1673337402073,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337402337,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337403726,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337404420,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337404684,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337406227,0.03237702,17206.0,17205.0,3.4932426]
["bitfinex","BTCUSD",1673337406475,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337406731,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337410910,0.03237702,17206.0,17205.0,3.49342284]
["bitfinex","BTCUSD",1673337411421,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337412911,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337413726,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337416052,0.03237702,17206.0,17205.0,2.60376287]
["bitfinex","BTCUSD",1673337416878,0.03237702,17206.0,17205.0,2.86500239]
["bitfinex","BTCUSD",1673337418373,0.03237702,17206.0,17205.0,3.49356638]
["bitfinex","BTCUSD",1673337418898,0.03237702,17206.0,17205.0,3.66781932]
["bitfinex","BTCUSD",1673337419148,0.03237702,17206.0,17205.0,3.49339489]
["bitfinex","BTCUSD",1673337420188,0.02337702,17206.0,17205.0,3.41139489]
["bitfinex","BTCUSD",1673337420443,0.02437702,17206.0,17205.0,3.52439489]
["bitfinex","BTCUSD",1673337420703,0.02426335,17206.0,17205.0,3.69881932]
["bitfinex","BTCUSD",1673337420966,0.02426335,17206.0,17205.0,3.87279571]
["bitfinex","BTCUSD",1673337421463,0.02426335,17206.0,17205.0,3.52444412]
["bitfinex","BTCUSD",1673337424551,0.02426335,17206.0,17205.0,3.69881932]
["bitfinex","BTCUSD",1673337424804,0.02426335,17206.0,17205.0,3.87287297]
["bitfinex","BTCUSD",1673337425561,0.02426335,17206.0,17205.0,3.52452138]
["bitfinex","BTCUSD",1673337425809,0.02426335,17206.0,17205.0,3.87287297]
["bitfinex","BTCUSD",1673337427561,0.02426335,17206.0,17205.0,4.30821412]
["bitfinex","BTCUSD",1673337428079,0.02426335,17206.0,17205.0,3.87287297]
["bitfinex","BTCUSD",1673337428305,0.02426335,17206.0,17205.0,4.0469746]
["bitfinex","BTCUSD",1673337429596,0.02510539,17206.0,17205.0,2.70418027]
["bitfinex","BTCUSD",1673337429859,0.02510539,17206.0,17205.0,2.40418027]
["bitfinex","BTCUSD",1673337430161,0.02426335,17206.0,17205.0,2.22999883]
["bitfinex","BTCUSD",1673337430375,0.02426335,17206.0,17205.0,2.57835042]
["bitfinex","BTCUSD",1673337431136,0.02426335,17206.0,17205.0,2.22999883]
["bitfinex","BTCUSD",1673337434335,0.02510539,17206.0,17205.0,2.57835042]
["bitfinex","BTCUSD",1673337434589,0.5636838,17206.0,17205.0,1.60143484]
["bitfinex","BTCUSD",1673337434849,0.56284176,17206.0,17205.0,0.97835702]
["bitfinex","BTCUSD",1673337436411,0.5636838,17206.0,17205.0,0.97835702]
["bitfinex","BTCUSD",1673337436723,0.56284176,17206.0,17205.0,0.97835702]
["bitfinex","BTCUSD",1673337437740,0.5636838,17206.0,17205.0,0.80418687]
["bitfinex","BTCUSD",1673337438214,0.5636838,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337438478,1.31097652,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337439242,1.57225547,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337439505,2.0114141,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337439759,1.83705995,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337440028,1.57196654,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337441604,1.31068759,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337442697,1.30984555,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337443213,1.5711245,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337443738,1.8361085,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337444270,1.5711245,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337444686,1.8361085,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337445712,1.5711245,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337446262,1.83695054,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337447039,1.57196654,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337447301,1.83695054,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337448282,1.57196654,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337448556,1.83695054,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337448785,1.73986654,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337449048,2.00485054,17206.0,17205.0,0.28705365]
["bitfinex","BTCUSD",1673337449540,2.00385054,17206.0,17205.0,0.17405365]
["bitfinex","BTCUSD",1673337449802,2.00385054,17206.0,17205.0,0.21405365]
["bitfinex","BTCUSD",1673337450705,1.74172955,17206.0,17205.0,0.21405365]
["bitfinex","BTCUSD",1673337451017,1.31873451,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337451265,1.49274555,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337451524,1.75772955,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337451785,1.49274555,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337452045,1.75772955,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337452556,1.31957655,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337453322,1.31873451,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337453595,1.31957655,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337457093,1.58456055,17206.0,17205.0,0.18405365]
["bitfinex","BTCUSD",1673337457359,1.58456055,17206.0,17205.0,0.18114315]
["bitfinex","BTCUSD",1673337457869,1.31957655,17206.0,17205.0,0.18114315]
["bitfinex","BTCUSD",1673337458095,1.31957655,17206.0,17205.0,0.17823265]
["bitfinex","BTCUSD",1673337458355,1.49358759,17206.0,17205.0,0.17823265]
["bitfinex","BTCUSD",1673337458621,1.49274555,17206.0,17205.0,0.17823265]
["bitfinex","BTCUSD",1673337458886,1.14963451,17206.0,17205.0,0.17823265]
["bitfinex","BTCUSD",1673337459138,1.14963451,17206.0,17205.0,0.17532215]
["bitfinex","BTCUSD",1673337460182,1.14963451,17206.0,17205.0,0.17241165]
["bitfinex","BTCUSD",1673337461158,0.74563235,17206.0,17205.0,0.17241165]
["bitfinex","BTCUSD",1673337462119,0.74647439,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337462365,0.74563235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337464711,0.74647439,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337466012,0.74563235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337473100,0.74647439,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337473349,0.74563235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337474163,0.74647439,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337474408,0.74563235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337475545,0.91964339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337476714,0.92048543,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337476939,0.91964339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337478826,0.75174339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337479814,0.57773235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337480378,0.75174339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337480648,0.57773235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337489060,0.57857439,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337489365,0.75174339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337489836,1.4170245,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337490084,1.41786654,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337490335,1.4170245,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337490593,1.01302234,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337491365,1.01386438,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337491625,1.01302234,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337491926,1.4170245,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337492408,1.01302234,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337493425,0.75174339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337493689,1.01302234,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337494203,0.75174339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337495234,0.75174339,17206.0,17205.0,0.53133215]
["bitfinex","BTCUSD",1673337495793,0.75174339,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337497740,1.01302234,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337501098,1.36138753,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337501346,1.18737649,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337502190,1.18821853,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337502634,1.18737649,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337505212,1.16422255,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337505473,1.56906675,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337506226,1.76741235,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337506495,1.36341019,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337507480,1.58650124,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337508817,1.58649944,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337509317,1.36341019,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337509809,1.18846433,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337510057,1.05388808,17206.0,17205.0,0.16950115]
["bitfinex","BTCUSD",1673337510579,1.05388808,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337514659,1.05473012,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337514958,1.05388808,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337516882,1.05473012,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337517829,1.05388808,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337518799,1.2279919,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337519033,0.82398974,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337519521,1.04762664,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337519755,1.04814364,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337520222,1.08532778,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337520683,0.82398974,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337520924,0.64984313,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337521171,1.05384529,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337521503,1.05468733,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337521774,1.49016131,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337522024,1.08615915,17206.0,17205.0,0.01]
["bitfinex","BTCUSD",1673337522278,0.82483178,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337523084,1.04897419,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337523615,0.82483178,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337524392,0.64984287,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337524615,1.2279919,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337524863,0.82398974,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337525414,1.08531994,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337525634,0.650688,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337525876,1.05384812,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337526437,1.4893221,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337526699,0.82398974,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337526951,1.08620105,17206.0,17205.0,0.0070895]
["bitfinex","BTCUSD",1673337527195,1.08620105,17206.0,17205.0,0.004179]
["bitfinex","BTCUSD",1673337527681,0.82398974,17206.0,17205.0,0.004179]
["bitfinex","BTCUSD",1673337527995,0.82483178,17206.0,17205.0,0.004179]
["bitfinex","BTCUSD",1673337528185,1.08535908,17206.0,17205.0,0.004179]
["bitfinex","BTCUSD",1673337528694,0.82398974,17206.0,17205.0,0.004179]
["bitfinex","BTCUSD",1673337529279,1.08538611,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337529481,0.64991213,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337529731,1.05391429,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337530239,0.64991213,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337531019,1.05391429,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337531907,1.48938827,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337532164,1.08538611,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337532677,0.64991213,17206.0,17205.0,0.0012685]
["bitfinex","BTCUSD",1673337533211,0.2,17205.0,17204.0,0.00467598]
["bitfinex","BTCUSD",1673337533441,0.37426914,17205.0,17204.0,0.00467598]
["bitfinex","BTCUSD",1673337534006,0.87981824,17206.0,17204.0,0.54067713]
["bitfinex","BTCUSD",1673337534269,0.65981608,17206.0,17205.0,0.361831]
["bitfinex","BTCUSD",1673337534534,1.00818127,17206.0,17204.0,0.17884613]
["bitfinex","BTCUSD",1673337534782,1.00817594,17206.0,17204.0,0.17884613]
["bitfinex","BTCUSD",1673337535035,0.17426381,17205.0,17204.0,0.17884613]
["bitfinex","BTCUSD",1673337535284,0.17426381,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337535496,0.20026381,17205.0,17204.0,0.36650698]
["bitfinex","BTCUSD",1673337536017,0.20026381,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337536282,0.20026381,17205.0,17204.0,0.36650698]
["bitfinex","BTCUSD",1673337536283,0.19949051,17205.0,17204.0,0.36650698]
["bitfinex","BTCUSD",1673337536562,0.22549051,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337537135,0.22633255,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337537392,0.22549051,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337538201,0.22549051,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337538467,0.22549051,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337538992,0.22549051,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337539243,0.22549051,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337540486,0.22633255,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337540740,0.22549051,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337541752,0.22633255,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337541970,0.22549051,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337542468,0.22549051,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337542955,0.22633255,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337543208,0.0512267,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337543725,0.0512267,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337543998,0.0512267,17205.0,17204.0,0.80792395]
["bitfinex","BTCUSD",1673337545032,0.0512267,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337545281,0.05206874,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337545539,0.0512267,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337546063,0.22549051,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337546319,0.22549051,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337547165,0.22549051,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337548637,0.22549051,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337548892,0.0512267,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337549141,0.22549051,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337549654,0.22549051,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337549877,0.22633255,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337550097,0.22549051,17205.0,17204.0,0.18484613]
["bitfinex","BTCUSD",1673337550604,0.22549051,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337550862,0.22633255,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337551131,0.22549051,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337556509,0.22633255,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337557428,0.48772892,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337557879,0.89173108,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337558098,1.06583246,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337558765,0.6618303,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337559194,0.66098826,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337559585,0.83526,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337560042,0.66098826,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337560323,0.4868961,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337560950,0.83525823,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337561643,0.48689304,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337561845,0.31262307,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337562179,0.835253,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337562932,0.48688781,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337564910,0.48772985,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337570432,0.89173201,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337570675,0.83609504,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337570924,0.83606855,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337571454,0.48770336,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337572909,0.83606855,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337573150,0.48686132,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337573411,0.22546495,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337575936,0.0512267,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337576202,0.0512267,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337576716,0.05206874,17205.0,17204.0,0.37250698]
["bitfinex","BTCUSD",1673337576968,0.0512267,17205.0,17204.0,0.01067598]
["bitfinex","BTCUSD",1673337577485,0.0512267,17205.0,17204.0,0.54667713]
["bitfinex","BTCUSD",1673337577734,0.0512267,17205.0,17204.0,1.78800504]
["bitfinex","BTCUSD",1673337577993,0.0512267,17205.0,17204.0,1.78303489]
["bitfinex","BTCUSD",1673337578242,0.0512267,17205.0,17204.0,1.60897039]
["bitfinex","BTCUSD",1673337580267,0.0512267,17205.0,17204.0,1.95732198]
["bitfinex","BTCUSD",1673337580511,0.0512267,17205.0,17204.0,1.78303489]
["bitfinex","BTCUSD",1673337581470,0.0512267,17205.0,17204.0,1.60890961]
["bitfinex","BTCUSD",1673337581706,0.05206874,17205.0,17204.0,1.60890961]
["bitfinex","BTCUSD",1673337581959,0.0512267,17205.0,17204.0,1.60890961]
["bitfinex","BTCUSD",1673337584454,0.0512267,17205.0,17204.0,1.9572612]
["bitfinex","BTCUSD",1673337584698,0.0512267,17205.0,17204.0,1.95723712]
["bitfinex","BTCUSD",1673337584915,0.0512267,17205.0,17204.0,1.78303489]
["bitfinex","BTCUSD",1673337585215,0.0512267,17205.0,17204.0,2.08303489]
["bitfinex","BTCUSD",1673337585509,0.0512267,17205.0,17204.0,1.95721428]
["bitfinex","BTCUSD",1673337585738,0.0512267,17205.0,17204.0,1.90886269]
["bitfinex","BTCUSD",1673337585995,0.0512267,17205.0,17204.0,1.60886269]
["bitfinex","BTCUSD",1673337586208,0.0252267,17205.0,17204.0,1.90286269]
["bitfinex","BTCUSD",1673337586431,0.0252267,17205.0,17204.0,1.93986269]
["bitfinex","BTCUSD",1673337586672,0.0252267,17205.0,17204.0,1.63986269]
["bitfinex","BTCUSD",1673337586894,0.0252267,17205.0,17204.0,1.98821428]
["bitfinex","BTCUSD",1673337587172,0.0252267,17205.0,17204.0,1.81403489]
["bitfinex","BTCUSD",1673337587423,0.0252267,17205.0,17204.0,1.9398524]
["bitfinex","BTCUSD",1673337587675,0.0252267,17205.0,17204.0,2.11403489]
["bitfinex","BTCUSD",1673337591461,0.02515509,17205.0,17204.0,2.11403489]
["bitfinex","BTCUSD",1673337591919,0.02515509,17205.0,17204.0,2.54937604]
["bitfinex","BTCUSD",1673337592162,0.02515509,17205.0,17204.0,2.11403489]
["bitfinex","BTCUSD",1673337598386,0.02515509,17205.0,17204.0,2.28804629]
["bitfinex","BTCUSD",1673337598650,0.02515509,17205.0,17204.0,1.9396947]
["bitfinex","BTCUSD",1673337598896,0.02515509,17205.0,17204.0,1.46902047]
["bitfinex","BTCUSD",1673337599146,0.02515509,17205.0,17204.0,0.8387652]
["bitfinex","BTCUSD",1673337599675,0.02515509,17205.0,17204.0,1.76858032]
["bitfinex","BTCUSD",1673337600151,0.02515509,17205.0,17204.0,0.70350698]
["bitfinex","BTCUSD",1673337600391,0.02515509,17205.0,17204.0,1.76835972]
["bitfinex","BTCUSD",1673337601159,0.02515509,17205.0,17204.0,1.59434229]
["bitfinex","BTCUSD",1673337601410,0.02515509,17205.0,17204.0,1.33331614]
["bitfinex","BTCUSD",1673337602893,0.63100825,17208.0,17205.0,0.2]
["bitfinex","BTCUSD",1673337603144,0.22700609,17208.0,17206.0,0.361831]
["bitfinex","BTCUSD",1673337603387,0.22784813,17208.0,17206.0,0.23767789]
["bitfinex","BTCUSD",1673337603611,0.6048442,17208.0,17205.0,0.2]
["bitfinex","BTCUSD",1673337604322,0.40400216,17208.0,17205.0,0.73767789]
["bitfinex","BTCUSD",1673337604588,1.48452367,17209.0,17206.0,0.361831]
["bitfinex","BTCUSD",1673337604817,0.00084204,17208.0,17206.0,0.23767789]
["bitfinex","BTCUSD",1673337605096,0.60400216,17208.0,17205.0,0.524]
["bitfinex","BTCUSD",1673337605583,0.60400216,17208.0,17205.0,0.024]
["bitfinex","BTCUSD",1673337605852,0.60400216,17208.0,17204.0,0.50467598]
["bitfinex","BTCUSD",1673337606108,0.60400216,17208.0,17204.0,0.20467598]
["bitfinex","BTCUSD",1673337606357,0.60400216,17208.0,17205.0,0.361831]
["bitfinex","BTCUSD",1673337606616,0.60400216,17208.0,17204.0,0.20467598]
["bitfinex","BTCUSD",1673337607363,0.60400216,17208.0,17204.0,0.44235387]
["bitfinex","BTCUSD",1673337608172,0.60400216,17208.0,17205.0,0.024]
["bitfinex","BTCUSD",1673337608441,0.60400216,17208.0,17204.0,0.44235387]
["bitfinex","BTCUSD",1673337608696,0.57310216,17207.0,17204.0,0.29967598]
["bitfinex","BTCUSD",1673337608970,0.57310216,17207.0,17204.0,0.00467598]
["bitfinex","BTCUSD",1673337609222,0.57310216,17207.0,17205.0,0.024]
["bitfinex","BTCUSD",1673337609517,0.20084204,17206.0,17204.0,0.00467598]
["bitfinex","BTCUSD",1673337609742,0.6048442,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337610763,0.2,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337612059,0.20084204,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337612309,0.2,17206.0,17204.0,0.47376148]
["bitfinex","BTCUSD",1673337612571,0.57310216,17207.0,17205.0,0.361831]
["bitfinex","BTCUSD",1673337612800,0.34307949,17207.0,17204.0,0.47376148]
["bitfinex","BTCUSD",1673337613093,0.00084204,17206.0,17204.0,0.47376148]
["bitfinex","BTCUSD",1673337613400,0.74708165,17207.0,17204.0,0.47376148]
["bitfinex","BTCUSD",1673337613874,0.74708165,17207.0,17204.0,0.73488973]
["bitfinex","BTCUSD",1673337614140,0.74708165,17207.0,17204.0,0.63988973]
["bitfinex","BTCUSD",1673337614392,0.74708165,17207.0,17204.0,0.73488973]
["bitfinex","BTCUSD",1673337614687,0.00084204,17206.0,17204.0,0.73488973]
["bitfinex","BTCUSD",1673337615131,0.74708165,17207.0,17204.0,0.73488973]
["bitfinex","BTCUSD",1673337615382,0.34307949,17207.0,17204.0,0.73488973]
["bitfinex","BTCUSD",1673337615632,0.34307949,17207.0,17204.0,0.63988973]
["bitfinex","BTCUSD",1673337616106,0.74708165,17207.0,17204.0,0.73488973]
["bitfinex","BTCUSD",1673337617101,0.74708165,17207.0,17204.0,0.63988973]
["bitfinex","BTCUSD",1673337617359,0.2,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337618126,0.20084204,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337618390,0.2,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337618650,0.2,17206.0,17204.0,0.43988973]
["bitfinex","BTCUSD",1673337618908,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337619414,0.2,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337619668,0.20084204,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337619916,0.20084204,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337621691,0.37482153,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337622450,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337622962,0.37397949,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337624250,0.37397949,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337625422,0.37397949,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337625945,0.00084204,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337626216,0.77798165,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337626467,0.37397949,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337626975,0.37482153,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337629020,0.20084204,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337629274,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337630171,0.00084204,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337630624,0.00084204,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337630893,0.20084204,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337631405,0.4048442,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337631678,0.00084204,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337631937,0.74708165,17207.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337632195,0.74708165,17207.0,17204.0,0.77256762]
["bitfinex","BTCUSD",1673337632447,0.74708165,17207.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337632952,0.00084204,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337633211,0.74708165,17207.0,17204.0,0.43988973]
["bitfinex","BTCUSD",1673337633475,0.74708165,17207.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337633476,0.2,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337634499,0.2,17206.0,17204.0,0.43988973]
["bitfinex","BTCUSD",1673337634759,0.74708165,17207.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337635266,0.00084204,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337635522,0.74708165,17207.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337636022,1.00805088,17207.0,17204.0,0.43988973]
["bitfinex","BTCUSD",1673337636272,0.00084204,17206.0,17204.0,0.53488973]
["bitfinex","BTCUSD",1673337636538,1.00805088,17207.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337637311,0.00084204,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337637593,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337638861,0.2,17206.0,17204.0,0.17876148]
["bitfinex","BTCUSD",1673337639124,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337640494,1.00805088,17207.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337640648,1.00805088,17207.0,17204.0,0.51143937]
["bitfinex","BTCUSD",1673337640946,1.00805088,17207.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337641733,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337641994,0.2,17206.0,17204.0,0.17876148]
["bitfinex","BTCUSD",1673337642221,0.2,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337642467,0.20084204,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337642717,0.20084204,17206.0,17204.0,0.17876148]
["bitfinex","BTCUSD",1673337643220,0.37482153,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337643459,0.77882369,17206.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337643704,0.77882369,17206.0,17204.0,0.27376148]
["bitfinex","BTCUSD",1673337643957,0.77882369,17206.0,17204.0,0.17876148]
["bitfinex","BTCUSD",1673337644491,0.37482153,17206.0,17204.0,0.17876148]
["bitfinex","BTCUSD",1673337645140,0.37397949,17206.0,17204.0,0.17876148]
["bitfinex","BTCUSD",1673337645367,0.37397949,17206.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337646013,0.63494872,17206.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337648236,0.63494872,17206.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337648488,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337648742,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337650857,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337651590,0.02707468,17205.0,17204.0,0.82572073]
["bitfinex","BTCUSD",1673337652095,0.02707468,17205.0,17204.0,1.44958322]
["bitfinex","BTCUSD",1673337654041,0.02707468,17205.0,17204.0,1.08775222]
["bitfinex","BTCUSD",1673337654775,0.02791672,17205.0,17204.0,1.08775222]
["bitfinex","BTCUSD",1673337655042,0.02791672,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337655528,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337655769,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337656357,0.02791672,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337656574,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337657314,0.02791672,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337657571,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337658342,0.02791672,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337658555,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337659612,0.20189621,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337659859,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337660111,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337660339,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337660826,0.20189621,17205.0,17204.0,0.02867598]
["bitfinex","BTCUSD",1673337661333,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337665929,0.20189621,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337666376,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337666858,0.20189621,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337667120,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337667424,0.20105417,17205.0,17204.0,0.02867598]
["bitfinex","BTCUSD",1673337667677,0.20105417,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337668450,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337669011,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337669240,0.02707468,17205.0,17204.0,0.82572073]
["bitfinex","BTCUSD",1673337669505,0.02707468,17205.0,17204.0,1.44876756]
["bitfinex","BTCUSD",1673337670561,0.02791672,17205.0,17204.0,0.82572073]
["bitfinex","BTCUSD",1673337670830,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337671087,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337671387,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337671651,0.02707468,17205.0,17204.0,0.82572073]
["bitfinex","BTCUSD",1673337672887,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337673151,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337673664,0.02707468,17205.0,17204.0,0.82572073]
["bitfinex","BTCUSD",1673337674412,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337674679,0.02707468,17205.0,17204.0,0.20276148]
["bitfinex","BTCUSD",1673337674941,0.02707468,17205.0,17204.0,0.46388973]
["bitfinex","BTCUSD",1673337675326,0.02707468,17205.0,17204.0,1.44988325]
["bitfinex","BTCUSD",1673337677559,0.02707468,17205.0,17204.0,1.79788408]
["bitfinex","BTCUSD",1673337677808,0.02707468,17205.0,17204.0,2.09788408]
["bitfinex","BTCUSD",1673337678059,0.02707468,17205.0,17204.0,2.07388408]
["bitfinex","BTCUSD",1673337678311,0.02707468,17205.0,17204.0,2.16888408]
["bitfinex","BTCUSD",1673337678569,0.02707468,17205.0,17204.0,2.07388408]
["bitfinex","BTCUSD",1673337678817,0.02707468,17205.0,17204.0,1.86888408]
["bitfinex","BTCUSD",1673337679590,0.02707468,17205.0,17204.0,2.16888408]
["bitfinex","BTCUSD",1673337680102,0.02707468,17205.0,17204.0,1.86888408]
["bitfinex","BTCUSD",1673337681380,0.02707468,17205.0,17204.0,2.16888408]
["bitfinex","BTCUSD",1673337681638,0.02707468,17205.0,17204.0,1.86888408]
["bitfinex","BTCUSD",1673337682418,0.02707468,17205.0,17204.0,2.16888408]
["bitfinex","BTCUSD",1673337682679,0.02707468,17205.0,17204.0,1.69520668]
["bitfinex","BTCUSD",1673337683697,0.02707468,17205.0,17204.0,1.86945616]
["bitfinex","BTCUSD",1673337683952,0.02707468,17205.0,17204.0,1.52128516]
["bitfinex","BTCUSD",1673337684202,0.02707468,17205.0,17204.0,1.86945616]
["bitfinex","BTCUSD",1673337684719,0.02707468,17205.0,17204.0,1.52128516]
["bitfinex","BTCUSD",1673337685498,0.02707468,17205.0,17204.0,1.69520668]
["bitfinex","BTCUSD",1673337686012,0.02707468,17205.0,17204.0,1.86944507]
["bitfinex","BTCUSD",1673337686257,0.02707468,17205.0,17204.0,1.52127407]
["bitfinex","BTCUSD",1673337686513,0.02707468,17205.0,17204.0,0.53528055]
["bitfinex","BTCUSD",1673337686760,0.02707468,17205.0,17204.0,0.27391437]
["bitfinex","BTCUSD",1673337687019,0.02707468,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337687261,0.02791672,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337687750,0.02707468,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337689227,0.02791672,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337689475,0.02707468,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337690766,0.02791672,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337691022,0.02707468,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337691780,0.20105417,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337692286,0.02707468,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337692539,0.02791672,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337694093,0.20189621,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337694425,0.02791672,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337696565,0.20189621,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337700584,0.20105417,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337701138,0.60505633,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337701651,0.86602556,17205.0,17204.0,0.09967598]
["bitfinex","BTCUSD",1673337701928,0.86602556,17205.0,17204.0,0.09960616]
["bitfinex","BTCUSD",1673337702421,0.86602556,17205.0,17204.0,0.09669738]
["bitfinex","BTCUSD",1673337703425,0.86602556,17205.0,17204.0,0.09378827]
["bitfinex","BTCUSD",1673337703921,0.40105417,17205.0,17204.0,0.09378827]
["bitfinex","BTCUSD",1673337704169,1.0668676,17205.0,17204.0,0.09378827]
["bitfinex","BTCUSD",1673337704418,1.0668676,17205.0,17204.0,0.09087924]
["bitfinex","BTCUSD",1673337704939,1.40855186,17205.0,17204.0,0.09087924]
["bitfinex","BTCUSD",1673337705204,1.67353586,17205.0,17204.0,0.09087924]
["bitfinex","BTCUSD",1673337705461,1.67353586,17205.0,17204.0,0.08797087]
["bitfinex","BTCUSD",1673337705687,1.23454265,17205.0,17204.0,0.08797087]
["bitfinex","BTCUSD",1673337706489,1.23454265,17205.0,17204.0,0.08506253]
["bitfinex","BTCUSD",1673337707520,1.84756585,17205.0,17204.0,0.08215408]
["bitfinex","BTCUSD",1673337707743,1.40855186,17205.0,17204.0,0.08215408]
["bitfinex","BTCUSD",1673337708236,1.23367523,17205.0,17204.0,0.08215408]
["bitfinex","BTCUSD",1673337708487,1.23367523,17205.0,17204.0,0.07924484]
["bitfinex","BTCUSD",1673337710607,1.23367523,17205.0,17204.0,0.07633578]
["bitfinex","BTCUSD",1673337711641,1.23451727,17205.0,17204.0,0.07633578]
["bitfinex","BTCUSD",1673337713418,1.23451727,17205.0,17204.0,0.07342747]
["bitfinex","BTCUSD",1673337714848,1.49950127,17205.0,17204.0,0.07342747]
["bitfinex","BTCUSD",1673337715360,1.23451727,17205.0,17204.0,0.07342747]
["bitfinex","BTCUSD",1673337720554,1.23367523,17205.0,17204.0,0.07051854]
["bitfinex","BTCUSD",1673337721649,1.23367523,17205.0,17204.0,0.06760861]
["bitfinex","BTCUSD",1673337722289,1.49865923,17205.0,17204.0,0.06760861]
["bitfinex","BTCUSD",1673337722553,1.49865923,17205.0,17204.0,0.06469794]
["bitfinex","BTCUSD",1673337722804,1.23367523,17205.0,17204.0,0.06469794]
["bitfinex","BTCUSD",1673337723570,1.23367523,17205.0,17204.0,0.06178945]
["bitfinex","BTCUSD",1673337724073,1.23451727,17205.0,17204.0,0.06178945]
["bitfinex","BTCUSD",1673337724575,1.23451727,17205.0,17204.0,0.05888086]
["bitfinex","BTCUSD",1673337724825,1.58258102,17205.0,17204.0,0.05888086]
["bitfinex","BTCUSD",1673337725096,1.84756502,17205.0,17204.0,0.05888086]
["bitfinex","BTCUSD",1673337725353,1.49950127,17205.0,17204.0,0.05888086]
["bitfinex","BTCUSD",1673337725622,1.49958632,17205.0,17204.0,0.05597178]
["bitfinex","BTCUSD",1673337725878,1.23460232,17205.0,17204.0,0.05597178]
["bitfinex","BTCUSD",1673337726398,1.40855186,17205.0,17204.0,0.05306325]
["bitfinex","BTCUSD",1673337727423,1.40855186,17205.0,17204.0,0.05015258]
["bitfinex","BTCUSD",1673337727674,1.40770982,17205.0,17204.0,0.05015258]
["bitfinex","BTCUSD",1673337730629,1.40770982,17205.0,17204.0,0.04724372]
["bitfinex","BTCUSD",1673337731126,1.84350058,17205.0,17204.0,0.04724372]
["bitfinex","BTCUSD",1673337731368,1.40855186,17205.0,17204.0,0.04724372]
["bitfinex","BTCUSD",1673337731643,1.40855186,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337732149,1.84350058,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337732391,1.40855186,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337733404,1.84350058,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337733664,2.07919289,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337734460,1.81420889,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337734719,2.07919289,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337736247,1.81420889,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337736497,2.07919289,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337737293,1.81420889,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337737553,2.07919289,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337737763,1.81420889,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337738013,1.81336685,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337738263,1.58168931,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337738523,1.17768715,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337739543,1.43913079,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337740045,1.17768715,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337740359,1.41757874,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337740627,1.8215809,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337741642,1.41757874,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337741886,1.41842078,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337743366,1.41757874,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337743639,1.17768715,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337743930,1.4392027,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337744127,1.00509602,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337744348,1.00425398,17205.0,17204.0,0.04433483]
["bitfinex","BTCUSD",1673337745612,1.00425398,17205.0,17204.0,0.45625111]
["bitfinex","BTCUSD",1673337745613,0.20141519,17205.0,17204.0,0.45625111]
["bitfinex","BTCUSD",1673337745859,0.02707468,17205.0,17204.0,0.8417704]
["bitfinex","BTCUSD",1673337746854,0.02707468,17205.0,17204.0,2.53489486]
["bitfinex","BTCUSD",1673337748350,0.02707468,17205.0,17204.0,2.36088074]
["bitfinex","BTCUSD",1673337749600,0.02707468,17205.0,17204.0,2.53489486]
["bitfinex","BTCUSD",1673337750089,0.02707468,17205.0,17204.0,2.70894151]
["bitfinex","BTCUSD",1673337750338,0.02707468,17205.0,17204.0,2.70894278]
["bitfinex","BTCUSD",1673337750587,0.02707468,17205.0,17204.0,2.36077668]
["bitfinex","BTCUSD",1673337751875,0.03107468,17205.0,17204.0,2.45544185]
["bitfinex","BTCUSD",1673337752139,0.03107468,17205.0,17204.0,1.83625]
["bitfinex","BTCUSD",1673337752384,0.03107468,17205.0,17204.0,1.27488382]
["bitfinex","BTCUSD",1673337753660,0.03107468,17205.0,17204.0,1.57488382]
["bitfinex","BTCUSD",1673337755875,0.03096205,17205.0,17204.0,1.27488382]
["bitfinex","BTCUSD",1673337756122,0.03096205,17205.0,17204.0,1.57488382]
["bitfinex","BTCUSD",1673337756368,0.03096205,17205.0,17204.0,1.27488382]
["bitfinex","BTCUSD",1673337757863,0.03096205,17205.0,17204.0,1.57488382]
["bitfinex","BTCUSD",1673337759148,0.03096205,17205.0,17204.0,1.27488382]
["bitfinex","BTCUSD",1673337759653,0.03096205,17205.0,17204.0,1.100831]
["bitfinex","BTCUSD",1673337759920,0.03096205,17205.0,17204.0,1.27488382]
["bitfinex","BTCUSD",1673337760870,0.03085115,17205.0,17204.0,1.27488382]
["bitfinex","BTCUSD",1673337761113,0.03085115,17205.0,17204.0,0.67488382]
["bitfinex","BTCUSD",1673337761360,0.03085115,17205.0,17204.0,0.500831]
["bitfinex","BTCUSD",1673337761867,0.03085115,17205.0,17204.0,0.67488382]
["bitfinex","BTCUSD",1673337762114,0.03085115,17205.0,17204.0,0.500831]
["bitfinex","BTCUSD",1673337763624,0.03085115,17205.0,17204.0,0.800831]
["bitfinex","BTCUSD",1673337764134,0.03085115,17205.0,17204.0,0.97488382]
["bitfinex","BTCUSD",1673337765337,0.03085115,17205.0,17204.0,0.67488382]
["bitfinex","BTCUSD",1673337765857,0.03085115,17205.0,17204.0,0.97488382]
["bitfinex","BTCUSD",1673337766117,0.03085115,17205.0,17204.0,1.23625]
["bitfinex","BTCUSD",1673337766395,0.03085115,17205.0,17204.0,0.97488382]
["bitfinex","BTCUSD",1673337768457,0.03085115,17205.0,17204.0,1.23625]
["bitfinex","BTCUSD",1673337768974,0.03085115,17205.0,17204.0,1.85156169]
["bitfinex","BTCUSD",1673337770465,0.03085115,17205.0,17204.0,1.23625]
["bitfinex","BTCUSD",1673337770721,0.03085115,17205.0,17204.0,0.67488382]
["bitfinex","BTCUSD",1673337771232,0.03085115,17205.0,17204.0,0.500831]
["bitfinex","BTCUSD",1673337773512,0.03085115,17205.0,17204.0,0.49792109]
["bitfinex","BTCUSD",1673337780528,0.03085115,17205.0,17204.0,0.49501201]
["bitfinex","BTCUSD",1673337781048,0.03085115,17205.0,17204.0,0.66906483]
["bitfinex","BTCUSD",1673337782652,0.03085115,17205.0,17204.0,0.92752248]
["bitfinex","BTCUSD",1673337784127,0.03085115,17205.0,17204.0,1.5438187]
["bitfinex","BTCUSD",1673337784593,0.03085115,17205.0,17204.0,1.54091016]
["bitfinex","BTCUSD",1673337786418,0.03085115,17205.0,17204.0,1.53800147]
["bitfinex","BTCUSD",1673337787172,0.03169319,17205.0,17204.0,1.53800147]
["bitfinex","BTCUSD",1673337787432,0.03169319,17205.0,17204.0,0.31305282]
["bitfinex","BTCUSD",1673337787695,0.87155141,17205.0,17204.0,0.139]
["bitfinex","BTCUSD",1673337787982,1.21287465,17205.0,17204.0,0.139]
["bitfinex","BTCUSD",1673337788471,1.21287465,17205.0,17204.0,0.13699949]
["bitfinex","BTCUSD",1673337788472,1.31847216,17205.0,17204.0,0.13699949]
["bitfinex","BTCUSD",1673337788738,1.31847216,17205.0,17203.0,0.00544125]
["bitfinex","BTCUSD",1673337788739,1.31447216,17205.0,17203.0,0.00544125]
["bitfinex","BTCUSD",1673337789001,1.09394916,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673337789526,1.72153591,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673337789761,1.72153513,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673337790024,1.37347138,17205.0,17204.0,0.005]
["bitfinex","BTCUSD",1673337790285,1.31447138,17205.0,17203.0,0.00544125]
["bitfinex","BTCUSD",1673337790552,0.2,17204.0,17203.0,0.00844125]
["bitfinex","BTCUSD",1673337790844,0.60400216,17204.0,17203.0,0.00544125]
["bitfinex","BTCUSD",1673337791093,0.2,17204.0,17203.0,0.00544125]
["bitfinex","BTCUSD",1673337791606,0.2,17204.0,17203.0,0.01044125]
["bitfinex","BTCUSD",1673337791863,0.2,17204.0,17203.0,0.00544125]
["bitfinex","BTCUSD",1673337792112,0.60400216,17204.0,17203.0,0.00844125]
["bitfinex","BTCUSD",1673337792618,0.60400216,17204.0,17203.0,0.00553207]
["bitfinex","BTCUSD",1673337793381,0.2,17204.0,17203.0,0.00253207]
["bitfinex","BTCUSD",1673337793631,0.259,17204.0,17203.0,0.0046229]
["bitfinex","BTCUSD",1673337794425,0.259,17204.0,17203.0,0.00171453]
["bitfinex","BTCUSD",1673337795399,0.259,17204.0,17202.0,0.20783031]
["bitfinex","BTCUSD",1673337796184,0.059,17204.0,17202.0,0.20783031]
["bitfinex","BTCUSD",1673337796442,0.77259079,17205.0,17202.0,0.00783031]
["bitfinex","BTCUSD",1673337797450,0.77259079,17205.0,17202.0,0.0049214]
["bitfinex","BTCUSD",1673337797705,0.2,17204.0,17202.0,0.0049214]
["bitfinex","BTCUSD",1673337797951,0.60400216,17204.0,17202.0,0.0049214]
["bitfinex","BTCUSD",1673337798951,0.6048442,17204.0,17202.0,0.0049214]
["bitfinex","BTCUSD",1673337799456,0.60400216,17204.0,17202.0,0.00201238]
["bitfinex","BTCUSD",1673337799933,0.60400216,17204.0,17202.0,0.42008694]
["bitfinex","BTCUSD",1673337801506,0.60400216,17204.0,17202.0,0.41717593]
["bitfinex","BTCUSD",1673337802785,1.16253045,17204.0,17202.0,0.41717593]
["bitfinex","BTCUSD",1673337803557,1.16253045,17204.0,17202.0,0.41426492]
["bitfinex","BTCUSD",1673337804577,1.16168841,17204.0,17202.0,0.41426492]
["bitfinex","BTCUSD",1673337804861,1.16253045,17204.0,17202.0,0.41426492]
["bitfinex","BTCUSD",1673337805602,1.16253045,17204.0,17202.0,0.41135633]
["bitfinex","BTCUSD",1673337806140,1.16168841,17204.0,17202.0,0.41135633]
["bitfinex","BTCUSD",1673337807003,1.16253045,17204.0,17202.0,0.41135633]
["bitfinex","BTCUSD",1673337807257,1.16168841,17204.0,17202.0,0.41135633]
["bitfinex","BTCUSD",1673337807519,1.16168841,17204.0,17202.0,0.40844724]
["bitfinex","BTCUSD",1673337809065,1.16253045,17204.0,17202.0,0.40844724]
["bitfinex","BTCUSD",1673337809330,1.16168841,17204.0,17202.0,0.40844724]
["bitfinex","BTCUSD",1673337809587,1.16168841,17204.0,17202.0,0.40553875]
["bitfinex","BTCUSD",1673337810302,0.63915341,17203.0,17202.0,0.40553875]
["bitfinex","BTCUSD",1673337811572,0.63999545,17203.0,17202.0,0.40262961]
["bitfinex","BTCUSD",1673337811792,0.63915341,17203.0,17202.0,0.40262961]
["bitfinex","BTCUSD",1673337813527,0.63915341,17203.0,17202.0,0.39972015]
["bitfinex","BTCUSD",1673337813781,0.63999545,17203.0,17201.0,0.18252695]
["bitfinex","BTCUSD",1673337814033,0.63915341,17203.0,17201.0,0.72158241]
["bitfinex","BTCUSD",1673337815142,0.64315341,17203.0,17201.0,0.79358241]
["bitfinex","BTCUSD",1673337815569,0.02641788,17202.0,17201.0,0.79358241]
["bitfinex","BTCUSD",1673337815821,0.02641788,17202.0,17201.0,1.15544941]
["bitfinex","BTCUSD",1673337816870,0.02725992,17202.0,17201.0,1.15544941]
["bitfinex","BTCUSD",1673337817124,0.02641788,17202.0,17201.0,0.97639659]
["bitfinex","BTCUSD",1673337817375,0.02641788,17202.0,17201.0,0.90439659]
["bitfinex","BTCUSD",1673337817624,0.03041788,17202.0,17201.0,0.9734875]
["bitfinex","BTCUSD",1673337818897,0.03041788,17202.0,17201.0,1.14754032]
["bitfinex","BTCUSD",1673337819146,0.03041788,17202.0,17201.0,0.9734875]
["bitfinex","BTCUSD",1673337819658,0.03041788,17202.0,17201.0,0.97057804]
["bitfinex","BTCUSD",1673337820167,0.03041788,17202.0,17201.0,0.60871104]
["bitfinex","BTCUSD",1673337820930,0.03041788,17202.0,17201.0,0.97057804]
["bitfinex","BTCUSD",1673337821439,0.03041788,17202.0,17201.0,0.96766687]
["bitfinex","BTCUSD",1673337822027,0.03041788,17202.0,17201.0,0.85579987]
["bitfinex","BTCUSD",1673337822761,0.03125992,17202.0,17201.0,1.21766687]
["bitfinex","BTCUSD",1673337823018,0.03125992,17202.0,17201.0,0.322]
["bitfinex","BTCUSD",1673337823261,0.03041788,17202.0,17201.0,0.322]
["bitfinex","BTCUSD",1673337823499,0.03041788,17202.0,17201.0,0.31908883]
["bitfinex","BTCUSD",1673337823973,0.03041788,17202.0,17201.0,0.68095583]
["bitfinex","BTCUSD",1673337824933,0.03125992,17202.0,17201.0,0.68095583]
["bitfinex","BTCUSD",1673337825180,0.03041788,17202.0,17201.0,0.31908883]
["bitfinex","BTCUSD",1673337825669,0.03041788,17202.0,17201.0,0.3161787]
["bitfinex","BTCUSD",1673337826154,0.03041788,17202.0,17201.0,0.6780457]
["bitfinex","BTCUSD",1673337826879,0.03041788,17202.0,17201.0,0.85209852]
["bitfinex","BTCUSD",1673337827639,0.03041788,17202.0,17201.0,0.84918735]
["bitfinex","BTCUSD",1673337829595,0.03041788,17202.0,17201.0,0.84627838]
["bitfinex","BTCUSD",1673337831540,0.03041788,17202.0,17201.0,0.84336885]
["bitfinex","BTCUSD",1673337833620,0.03041788,17202.0,17201.0,0.84045932]
["bitfinex","BTCUSD",1673337834200,0.03041788,17202.0,17201.0,1.21417254]
["bitfinex","BTCUSD",1673337834403,0.03041788,17202.0,17201.0,3.26755299]
["bitfinex","BTCUSD",1673337834657,0.03041788,17202.0,17201.0,3.44123039]
["bitfinex","BTCUSD",1673337835178,0.03041788,17202.0,17201.0,3.74123039]
["bitfinex","BTCUSD",1673337835687,0.03041788,17202.0,17201.0,3.43831922]
["bitfinex","BTCUSD",1673337836460,0.03041788,17202.0,17201.0,3.73831922]
["bitfinex","BTCUSD",1673337837498,0.03041788,17202.0,17201.0,3.73540927]
["bitfinex","BTCUSD",1673337837757,0.03041788,17202.0,17201.0,3.43540927]
["bitfinex","BTCUSD",1673337839526,0.03041788,17202.0,17201.0,3.43250014]
["bitfinex","BTCUSD",1673337840290,0.03041788,17202.0,17201.0,2.99745656]
["bitfinex","BTCUSD",1673337840550,0.03041788,17202.0,17201.0,3.25886287]
["bitfinex","BTCUSD",1673337842852,0.03041788,17202.0,17201.0,3.43314053]
["bitfinex","BTCUSD",1673337843106,0.03041788,17202.0,17201.0,2.08496964]
["bitfinex","BTCUSD",1673337843617,0.03041788,17202.0,17201.0,2.08206024]
["bitfinex","BTCUSD",1673337844637,0.03041788,17202.0,17201.0,2.07915121]
["bitfinex","BTCUSD",1673337845409,0.03041788,17202.0,17201.0,2.07624227]
["bitfinex","BTCUSD",1673337846456,0.03041788,17202.0,17201.0,2.0733311]
["bitfinex","BTCUSD",1673337847612,0.03041788,17202.0,17201.0,2.0704227]
["bitfinex","BTCUSD",1673337847885,0.03041788,17202.0,17201.0,2.24431593]
["bitfinex","BTCUSD",1673337848671,0.03041788,17202.0,17201.0,2.41504483]
["bitfinex","BTCUSD",1673337848949,0.03041788,17202.0,17201.0,2.24142446]
["bitfinex","BTCUSD",1673337849443,0.03041788,17202.0,17201.0,2.67355897]
["bitfinex","BTCUSD",1673337849689,0.03041788,17202.0,17201.0,2.23851539]
["bitfinex","BTCUSD",1673337850420,0.03041788,17202.0,17201.0,2.23850539]
["bitfinex","BTCUSD",1673337850674,0.03041788,17202.0,17201.0,2.23559422]
["bitfinex","BTCUSD",1673337851955,0.03041788,17202.0,17201.0,2.6706378]
["bitfinex","BTCUSD",1673337852206,0.03041788,17202.0,17201.0,2.23559422]
["bitfinex","BTCUSD",1673337854609,0.03041788,17202.0,17201.0,2.6706378]
["bitfinex","BTCUSD",1673337855368,0.03041788,17202.0,17201.0,2.23559422]
["bitfinex","BTCUSD",1673337856743,0.03041788,17202.0,17201.0,2.40449422]
["bitfinex","BTCUSD",1673337858703,0.03041788,17202.0,17201.0,2.8395378]
["bitfinex","BTCUSD",1673337859646,0.03041788,17202.0,17201.0,2.40449422]
["bitfinex","BTCUSD",1673337866082,0.03041788,17202.0,17201.0,2.57812459]
["bitfinex","BTCUSD",1673337868101,0.03041788,17202.0,17201.0,2.83956529]
["bitfinex","BTCUSD",1673337868626,0.03041788,17202.0,17201.0,2.57812459]
["bitfinex","BTCUSD",1673337868922,0.03041788,17202.0,17201.0,2.40922459]
["bitfinex","BTCUSD",1673337869963,0.03041788,17202.0,17201.0,2.67069633]
["bitfinex","BTCUSD",1673337870189,0.03041788,17202.0,17201.0,2.40922459]
["bitfinex","BTCUSD",1673337871710,0.0303275,17202.0,17201.0,2.40922459]
["bitfinex","BTCUSD",1673337873280,0.0303275,17202.0,17201.0,2.23569891]
["bitfinex","BTCUSD",1673337874424,0.0303275,17202.0,17201.0,2.67074249]
["bitfinex","BTCUSD",1673337874677,0.0303275,17202.0,17201.0,2.40922459]
["bitfinex","BTCUSD",1673337874936,0.0303275,17202.0,17201.0,2.67077159]
["bitfinex","BTCUSD",1673337875442,0.0303275,17202.0,17201.0,2.23572801]
["bitfinex","BTCUSD",1673337876301,0.0303275,17202.0,17201.0,2.67077159]
["bitfinex","BTCUSD",1673337876521,0.0303275,17202.0,17201.0,2.40922459]
["bitfinex","BTCUSD",1673337882712,0.0303275,17202.0,17201.0,2.23573835]
["bitfinex","BTCUSD",1673337893504,0.0303275,17202.0,17201.0,2.41010404]
["bitfinex","BTCUSD",1673337893758,0.0303275,17202.0,17201.0,2.06193304]
["bitfinex","BTCUSD",1673337896033,0.57714514,17202.0,17201.0,0.80876639]
["bitfinex","BTCUSD",1673337896289,1.14586821,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337896798,1.40738376,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337897560,1.14586821,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337899330,1.40738376,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337899614,1.14586821,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337900657,1.14502617,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337901943,1.40654172,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337902690,1.14502617,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337902988,1.40654172,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337904023,1.14502617,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337904229,1.14586821,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337905022,1.40738376,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337905287,1.14586821,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337906069,0.75128262,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337906622,1.14586601,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337907862,0.5763031,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337908404,0.97115774,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337908675,1.14529522,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337911388,1.14613726,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337914779,0.97199978,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337915287,1.14613726,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337918475,0.97199978,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337920182,1.14613726,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337922547,0.75128262,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337922768,1.14618126,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337924792,0.75044058,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337925040,0.5763031,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337929696,0.57714514,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337930469,0.5763031,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337930732,0.57714514,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337931250,0.5763031,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337931591,0.0303275,17202.0,17201.0,0.2725337]
["bitfinex","BTCUSD",1673337931835,0.0303275,17202.0,17201.0,1.2289888]
["bitfinex","BTCUSD",1673337932095,0.0303275,17202.0,17201.0,1.40335449]
["bitfinex","BTCUSD",1673337932628,0.004,17202.0,17201.0,1.43777107]
["bitfinex","BTCUSD",1673337932876,0.004,17202.0,17201.0,1.18777107]
["bitfinex","BTCUSD",1673337933126,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337934017,0.00484204,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337934329,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337934849,0.004,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337935105,0.00484204,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337935360,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337936631,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337937387,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337937605,0.004,17202.0,17201.0,1.01340538]
["bitfinex","BTCUSD",1673337939143,0.004,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337939391,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337939642,0.004,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337940149,0.004,17202.0,17201.0,1.01340538]
["bitfinex","BTCUSD",1673337940392,0.004,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337940637,0.00484204,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337940880,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337942131,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337942384,0.004,17202.0,17201.0,1.18777107]
["bitfinex","BTCUSD",1673337942889,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337943635,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337945149,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337945397,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337946223,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337946522,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337947383,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337947627,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337949432,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337949673,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337950415,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337950668,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337952994,0.17897952,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337953235,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337955611,0.17813748,17202.0,17201.0,1.01340538]
["bitfinex","BTCUSD",1673337956071,0.17813748,17202.0,17201.0,0.65153838]
["bitfinex","BTCUSD",1673337956573,0.004,17202.0,17201.0,1.18777107]
["bitfinex","BTCUSD",1673337958689,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337960282,0.004,17202.0,17201.0,1.18777107]
["bitfinex","BTCUSD",1673337961496,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337961999,0.004,17202.0,17201.0,1.18777107]
["bitfinex","BTCUSD",1673337962976,0.004,17202.0,17201.0,2.05677947]
["bitfinex","BTCUSD",1673337963228,0.004,17202.0,17201.0,1.44932841]
["bitfinex","BTCUSD",1673337964525,0.004,17202.0,17201.0,2.05678925]
["bitfinex","BTCUSD",1673337965443,0.00484204,17202.0,17201.0,1.08746141]
["bitfinex","BTCUSD",1673337965684,0.00484204,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337965982,0.17813748,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337966219,0.004,17202.0,17201.0,0.82590407]
["bitfinex","BTCUSD",1673337966713,0.004,17202.0,17201.0,1.18777107]
["bitfinex","BTCUSD",1673337967724,0.004,17202.0,17201.0,1.44932841]
["bitfinex","BTCUSD",1673337967965,0.004,17202.0,17201.0,2.05804622]
["bitfinex","BTCUSD",1673337969237,0.004,17202.0,17201.0,1.69617922]
["bitfinex","BTCUSD",1673337969720,0.004,17202.0,17201.0,2.05804622]
["bitfinex","BTCUSD",1673337970471,0.004,17202.0,17201.0,1.69617922]
["bitfinex","BTCUSD",1673337970721,0.004,17202.0,17201.0,2.46204838]
["bitfinex","BTCUSD",1673337970942,0.004,17202.0,17201.0,2.40621722]
["bitfinex","BTCUSD",1673337971196,0.004,17202.0,17201.0,2.81021938]
["bitfinex","BTCUSD",1673337971436,0.004,17202.0,17201.0,2.23185153]
["bitfinex","BTCUSD",1673337971938,0.004,17202.0,17201.0,2.05801862]
["bitfinex","BTCUSD",1673337975234,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337976979,0.004,17202.0,17201.0,2.03667297]
["bitfinex","BTCUSD",1673337977460,0.004,17202.0,17201.0,2.03667295]
["bitfinex","BTCUSD",1673337977703,0.004,17202.0,17201.0,2.03667203]
["bitfinex","BTCUSD",1673337977954,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337979285,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337979526,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337980223,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337980719,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337980960,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337984028,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337985196,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337985862,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337986337,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337988265,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337988515,0.004,17202.0,17201.0,2.03656055]
["bitfinex","BTCUSD",1673337989044,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337989747,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337989971,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337991211,0.004,17202.0,17201.0,0.82587647]
["bitfinex","BTCUSD",1673337991452,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337991702,0.004,17202.0,17201.0,0.82587647]
["bitfinex","BTCUSD",1673337992434,0.004,17202.0,17201.0,1.18774347]
["bitfinex","BTCUSD",1673337993438,0.004,17202.0,17201.0,1.44930081]
["bitfinex","BTCUSD",1673337993936,0.004,17202.0,17201.0,2.0363135]
["bitfinex","BTCUSD",1673337994671,0.004,17202.0,17201.0,2.03614703]
["bitfinex","BTCUSD",1673337997517,0.004,17202.0,17201.0,2.38437427]
["bitfinex","BTCUSD",1673337998017,0.004,17202.0,17201.0,2.20997994]
["bitfinex","BTCUSD",1673338003397,0.004,17202.0,17201.0,3.32514623]
["bitfinex","BTCUSD",1673338003658,0.004,17202.0,17201.0,2.30425376]
["bitfinex","BTCUSD",1673338003659,0.0039215,17202.0,17201.0,2.30425376]
["bitfinex","BTCUSD",1673338004180,0.0039215,17202.0,17201.0,1.70966566]
["bitfinex","BTCUSD",1673338004446,0.0039215,17202.0,17201.0,2.86827276]
["bitfinex","BTCUSD",1673338004696,0.56832218,17205.0,17201.0,2.32368677]
["bitfinex","BTCUSD",1673338004957,0.56832218,17205.0,17203.0,0.63559202]
["bitfinex","BTCUSD",1673338005228,0.56832218,17205.0,17204.0,0.361867]
["bitfinex","BTCUSD",1673338005466,0.56832218,17205.0,17203.0,1.03959418]
["bitfinex","BTCUSD",1673338005720,0.74245966,17205.0,17203.0,0.63559202]
["bitfinex","BTCUSD",1673338006221,0.79445966,17205.0,17203.0,0.37723681]
["bitfinex","BTCUSD",1673338006471,0.22613748,17205.0,17203.0,0.37723681]
["bitfinex","BTCUSD",1673338006739,0.052,17205.0,17203.0,0.37723681]
["bitfinex","BTCUSD",1673338007461,0.052,17205.0,17204.0,0.56776774]
["bitfinex","BTCUSD",1673338008402,1.60232373,17206.0,17204.0,0.56776774]
["bitfinex","BTCUSD",1673338008668,0.051,17205.0,17204.0,0.57776774]
["bitfinex","BTCUSD",1673338008919,0.051,17205.0,17204.0,0.75200455]
["bitfinex","BTCUSD",1673338009417,0.051,17205.0,17204.0,0.57776774]
["bitfinex","BTCUSD",1673338010156,0.92480818,17206.0,17204.0,0.56776774]
["bitfinex","BTCUSD",1673338010411,0.97580818,17206.0,17204.0,0.57776774]
["bitfinex","BTCUSD",1673338010661,0.92480818,17206.0,17204.0,0.56776774]
["bitfinex","BTCUSD",1673338010910,0.92480818,17206.0,17204.0,0.57776774]
["bitfinex","BTCUSD",1673338010911,0.051,17205.0,17204.0,0.57776774]
["bitfinex","BTCUSD",1673338011161,0.92480818,17206.0,17204.0,0.56776774]
["bitfinex","BTCUSD",1673338011406,0.97580818,17206.0,17204.0,0.57776774]
["bitfinex","BTCUSD",1673338012417,0.8016707,17206.0,17205.0,0.46278815]
["bitfinex","BTCUSD",1673338012951,0.75215705,17206.0,17205.0,0.46278815]
["bitfinex","BTCUSD",1673338013720,0.70115705,17206.0,17205.0,0.46278815]
["bitfinex","BTCUSD",1673338013980,0.75299909,17206.0,17205.0,0.47378815]
["bitfinex","BTCUSD",1673338014251,0.75215705,17206.0,17205.0,0.47378815]
["bitfinex","BTCUSD",1673338015013,0.75215705,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338016487,0.75299909,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338016736,0.75215705,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338018759,0.58315705,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338019235,0.58399909,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338019483,0.58315705,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338021254,0.051,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338021501,0.051,17206.0,17205.0,0.33813366]
["bitfinex","BTCUSD",1673338023245,0.051,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338023513,0.05184204,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338023759,0.60392189,17206.0,17205.0,0.011]
["bitfinex","BTCUSD",1673338026946,0.60476393,17206.0,17205.0,0.01093425]
["bitfinex","BTCUSD",1673338027448,0.60392189,17206.0,17205.0,0.01093425]
["bitfinex","BTCUSD",1673338033973,0.051,17206.0,17205.0,0.4213488]
["bitfinex","BTCUSD",1673338034478,0.051,17206.0,17205.0,0.44803783]
["bitfinex","BTCUSD",1673338034740,0.05184204,17206.0,17205.0,0.44803783]
["bitfinex","BTCUSD",1673338035003,0.051,17206.0,17205.0,0.44803783]
["bitfinex","BTCUSD",1673338035556,0.051,17206.0,17205.0,0.4213488]
["bitfinex","BTCUSD",1673338038568,0.051,17206.0,17205.0,0.44736525]
["bitfinex","BTCUSD",1673338040331,0.22513748,17206.0,17205.0,0.44736525]
["bitfinex","BTCUSD",1673338040597,0.77883326,17206.0,17205.0,0.0369507]
["bitfinex","BTCUSD",1673338040843,1.04034881,17206.0,17205.0,0.0369507]
["bitfinex","BTCUSD",1673338042662,1.21427508,17206.0,17205.0,0.0369507]
["bitfinex","BTCUSD",1673338044597,1.04052127,17206.0,17205.0,0.01093425]
["bitfinex","BTCUSD",1673338047826,0.77900572,17206.0,17205.0,0.01093425]
["bitfinex","BTCUSD",1673338048604,1.04052127,17206.0,17205.0,0.01093425]
["bitfinex","BTCUSD",1673338049088,0.77900572,17206.0,17205.0,0.01093425]
["bitfinex","BTCUSD",1673338051757,0.051,17206.0,17205.0,0.74062794]
["bitfinex","BTCUSD",1673338052012,0.051,17206.0,17205.0,1.00198315]
["bitfinex","BTCUSD",1673338052518,0.051,17206.0,17205.0,0.76664439]
["bitfinex","BTCUSD",1673338053041,0.05092533,17206.0,17205.0,1.88908606]
["bitfinex","BTCUSD",1673338053290,0.05092533,17206.0,17205.0,2.25095306]
["bitfinex","BTCUSD",1673338054277,0.05092533,17206.0,17205.0,2.55095306]
["bitfinex","BTCUSD",1673338054780,0.05092533,17206.0,17205.0,2.25095306]
["bitfinex","BTCUSD",1673338055510,0.05092533,17206.0,17205.0,1.79386876]
["bitfinex","BTCUSD",1673338055796,0.05092533,17206.0,17205.0,1.0279996]
["bitfinex","BTCUSD",1673338056061,0.05092533,17206.0,17205.0,0.76664439]
["bitfinex","BTCUSD",1673338057607,0.05092533,17206.0,17205.0,1.12851139]
["bitfinex","BTCUSD",1673338059359,0.05092533,17206.0,17205.0,1.53251355]
["bitfinex","BTCUSD",1673338060365,0.76536424,17207.0,17205.0,1.5215793]
["bitfinex","BTCUSD",1673338060609,0.76536424,17207.0,17206.0,0.361867]
["bitfinex","BTCUSD",1673338060859,0.76536424,17207.0,17205.0,1.1597123]
["bitfinex","BTCUSD",1673338061130,0.003,17206.0,17205.0,1.2387123]
["bitfinex","BTCUSD",1673338061378,0.76536424,17207.0,17205.0,0.75571014]
["bitfinex","BTCUSD",1673338061629,0.76536424,17207.0,17206.0,0.007]
["bitfinex","BTCUSD",1673338061875,0.76536424,17207.0,17205.0,1.1597123]
["bitfinex","BTCUSD",1673338062125,0.76536424,17207.0,17205.0,1.2387123]
["bitfinex","BTCUSD",1673338062373,0.003,17206.0,17205.0,1.2387123]
["bitfinex","BTCUSD",1673338062634,0.003,17206.0,17205.0,0.83471014]
["bitfinex","BTCUSD",1673338063141,0.76536424,17207.0,17205.0,1.5215793]
["bitfinex","BTCUSD",1673338063399,0.76536424,17207.0,17206.0,0.009]
["bitfinex","BTCUSD",1673338063670,0.76536424,17207.0,17205.0,1.1597123]
["bitfinex","BTCUSD",1673338063924,0.003,17206.0,17205.0,1.06647549]
["bitfinex","BTCUSD",1673338064181,0.76536424,17207.0,17205.0,0.75571014]
["bitfinex","BTCUSD",1673338064477,0.76836424,17207.0,17205.0,1.2407123]
["bitfinex","BTCUSD",1673338064702,0.5940543,17207.0,17205.0,1.2407123]
["bitfinex","BTCUSD",1673338065189,0.5940543,17207.0,17206.0,0.62107338]
["bitfinex","BTCUSD",1673338065443,0.5940543,17207.0,17206.0,0.42107338]
["bitfinex","BTCUSD",1673338066148,0.5910543,17207.0,17206.0,0.42107338]
["bitfinex","BTCUSD",1673338066406,0.5910543,17207.0,17206.0,0.43007338]
["bitfinex","BTCUSD",1673338069157,0.5910543,17207.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338069403,0.4394101,17208.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338069900,1.15114132,17208.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338070118,1.15198336,17208.0,17206.0,0.42096122]
["bitfinex","BTCUSD",1673338070412,1.15114132,17208.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338078903,0.2,17207.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338079665,0.2,17207.0,17206.0,0.42096122]
["bitfinex","BTCUSD",1673338080158,1.15114132,17208.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338081170,1.15114132,17208.0,17206.0,0.42096122]
["bitfinex","BTCUSD",1673338081650,1.15114132,17208.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338085774,1.15114132,17208.0,17206.0,0.83396338]
["bitfinex","BTCUSD",1673338086115,1.15114132,17208.0,17206.0,0.42996122]
["bitfinex","BTCUSD",1673338086926,0.60925214,17208.0,17206.0,0.009]
["bitfinex","BTCUSD",1673338087217,1.17970843,17207.0,17206.0,0.009]
["bitfinex","BTCUSD",1673338087696,1.17970843,17207.0,17205.0,0.20025326]
["bitfinex","BTCUSD",1673338087945,0.36844204,17206.0,17205.0,0.20025326]
["bitfinex","BTCUSD",1673338088192,0.3676,17206.0,17205.0,0.20025326]
["bitfinex","BTCUSD",1673338089139,0.36844204,17206.0,17205.0,0.20025326]
["bitfinex","BTCUSD",1673338090515,1.00920894,17206.0,17205.0,0.20025326]
["bitfinex","BTCUSD",1673338090975,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338092212,1.0563669,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338092424,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338092675,1.0563669,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338093383,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338094431,1.0563669,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338094687,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338094894,1.0563669,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338095633,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338095844,1.0563669,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338096845,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338097903,1.33673194,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338098153,1.05720894,17206.0,17205.0,0.20325326]
["bitfinex","BTCUSD",1673338098402,1.05720894,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338102571,1.0563669,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338104411,1.11333885,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338104661,2.10419076,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338104906,1.97855407,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338105930,1.97939611,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338106503,1.4355672,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338107253,2.09721671,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338109020,1.4355672,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338109287,1.88172392,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338109525,3.55342076,17206.0,17205.0,0.20315607]
["bitfinex","BTCUSD",1673338110794,3.50542076,17206.0,17205.0,0.20015607]
["bitfinex","BTCUSD",1673338111059,2.90542076,17206.0,17205.0,0.20015607]
["bitfinex","BTCUSD",1673338111329,3.00742076,17206.0,17205.0,0.20715607]
["bitfinex","BTCUSD",1673338113681,3.00742076,17206.0,17205.0,0.18123681]
["bitfinex","BTCUSD",1673338117987,2.94922392,17206.0,17205.0,0.18123681]
["bitfinex","BTCUSD",1673338119592,2.95772392,17206.0,17205.0,0.18123681]
["bitfinex","BTCUSD",1673338120358,2.95772392,17206.0,17205.0,0.18117316]
["bitfinex","BTCUSD",1673338121685,2.95772392,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673338124541,2.95772392,17206.0,17205.0,0.02605274]
["bitfinex","BTCUSD",1673338127083,3.01592076,17206.0,17205.0,0.02605274]
["bitfinex","BTCUSD",1673338127637,3.01592076,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673338128142,2.95772392,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673338128850,1.94422392,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673338130013,2.00242076,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673338130494,2.06312038,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673338131244,1.96112038,17206.0,17204.0,0.34847362]
["bitfinex","BTCUSD",1673338131493,1.5163372,17205.0,17204.0,0.34847362]
["bitfinex","BTCUSD",1673338132726,0.39370104,17199.0,17197.0,0.59204329]
["bitfinex","BTCUSD",1673338132968,0.82952994,17199.0,17197.0,0.22384329]
["bitfinex","BTCUSD",1673338133213,1.73834894,17199.0,17197.0,0.22384329]
["bitfinex","BTCUSD",1673338133730,1.02299704,17199.0,17198.0,9.89254726]
["bitfinex","BTCUSD",1673338134478,0.82949761,17199.0,17198.0,9.89254726]
["bitfinex","BTCUSD",1673338134727,1.45879361,17199.0,17198.0,9.89254726]
["bitfinex","BTCUSD",1673338135216,1.59279361,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338136653,1.59363565,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338136899,1.59279361,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338139322,1.94139403,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338140631,1.59279361,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338140876,1.94138092,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338141169,1.94138092,17199.0,17198.0,10.06214726]
["bitfinex","BTCUSD",1673338143804,1.59279361,17199.0,17198.0,10.06214726]
["bitfinex","BTCUSD",1673338144300,1.94139589,17199.0,17198.0,10.06214726]
["bitfinex","BTCUSD",1673338144796,1.59279361,17199.0,17198.0,10.06214726]
["bitfinex","BTCUSD",1673338148099,1.94138775,17199.0,17198.0,10.06214726]
["bitfinex","BTCUSD",1673338148611,1.59279361,17199.0,17198.0,10.06214726]
["bitfinex","BTCUSD",1673338148856,1.59279361,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338149626,1.94138314,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338149929,1.59279361,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338150175,1.59363565,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338150412,1.59279361,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338152887,2.22592637,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338153136,2.22508433,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338154257,2.22592637,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338155061,2.22508433,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338155321,2.22592637,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338155571,2.22508433,17199.0,17198.0,9.89354726]
["bitfinex","BTCUSD",1673338156410,2.22508433,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338157143,2.22592637,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338157637,2.22508433,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338158196,2.22592637,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338158443,2.22508433,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338158993,1.59279361,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338160341,1.59363565,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338161082,1.15783908,17199.0,17198.0,9.89346478]
["bitfinex","BTCUSD",1673338161847,1.15783908,17199.0,17198.0,9.87434254]
["bitfinex","BTCUSD",1673338162052,1.15699704,17199.0,17198.0,9.87434254]
["bitfinex","BTCUSD",1673338163745,1.15699704,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338165757,1.15783908,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338166031,1.15699704,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338166915,1.15783908,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338167162,1.86937281,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338167408,2.39236749,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338167894,2.67189049,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338169646,2.39236749,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338169915,2.67189049,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338172636,2.39236749,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338172885,2.67189049,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338174627,2.67104845,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338175230,2.39152545,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338175479,2.67104845,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338175726,2.39152545,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338175938,2.67104845,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338176702,3.2631551,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338176946,3.5426781,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338177451,3.2631551,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338177707,3.5426781,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338177952,3.2631551,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338178198,3.54352014,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338178703,3.5426781,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338178963,3.2631551,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338179180,2.67104845,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338179429,2.39152545,17199.0,17198.0,9.89295051]
["bitfinex","BTCUSD",1673338179686,2.39152545,17199.0,17198.0,9.89287974]
["bitfinex","BTCUSD",1673338180447,2.39236749,17199.0,17198.0,9.89287974]
["bitfinex","BTCUSD",1673338180714,2.38622609,17199.0,17198.0,9.89287974]
["bitfinex","BTCUSD",1673338180974,2.72841276,17199.0,17198.0,9.89287974]
["bitfinex","BTCUSD",1673338181237,3.29823113,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338181491,3.12923113,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338181751,2.84970813,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338182030,3.12923113,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338182292,2.84951774,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338182528,3.12904074,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338182774,3.42904074,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338183288,3.14951774,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338183538,3.42904074,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338183796,2.84951774,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338184052,3.12904074,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338184313,2.8486757,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338184565,3.1281987,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338185788,2.8486757,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338186048,3.1281987,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338186309,3.99976549,17199.0,17198.0,8.74753524]
["bitfinex","BTCUSD",1673338186561,3.99976549,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338187057,4.29976549,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338187273,4.02024249,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338187551,3.99976549,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338187789,4.02108453,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338188037,4.00060753,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338188287,4.02108453,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338188501,4.00060753,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338188785,4.30060753,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338189284,4.02108453,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338189532,3.84804919,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338189774,3.14951774,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338190026,3.42904074,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338191053,3.14951774,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338191259,3.42904074,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338191787,3.14951774,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338192042,3.42904074,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338192287,2.80400635,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338192537,3.08352935,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338192782,2.80400635,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338193018,3.08352935,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338193316,2.80400635,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338193574,2.7557406,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338193849,2.4762176,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338194093,2.7557406,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338194338,2.4762176,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338194579,2.7557406,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338194817,2.4762176,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338195059,2.7557406,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338195296,2.76869166,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338195539,3.04821466,17199.0,17198.0,8.74722802]
["bitfinex","BTCUSD",1673338195794,2.4762176,17199.0,17198.0,8.74722802]
["bitfinex","BTCUSD",1673338196045,2.7557406,17199.0,17198.0,8.74722802]
["bitfinex","BTCUSD",1673338197669,2.7557406,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338198839,2.9247406,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338199278,2.92389856,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338200092,3.79540908,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338201404,3.49540908,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338201837,3.79540908,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338201999,3.49540908,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338202459,3.79540908,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338203011,3.79625112,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338203702,2.92389856,17199.0,17198.0,8.72892727]
["bitfinex","BTCUSD",1673338203919,3.51296953,17199.0,17198.0,7.58353881]
["bitfinex","BTCUSD",1673338205223,3.21296953,17199.0,17198.0,7.58353881]
["bitfinex","BTCUSD",1673338205832,1.43632965,17199.0,17198.0,7.58353881]
["bitfinex","BTCUSD",1673338206347,1.67973212,17199.0,17198.0,7.58353881]
["bitfinex","BTCUSD",1673338206843,1.68057416,17199.0,17198.0,7.58353881]
["bitfinex","BTCUSD",1673338207099,1.67973212,17199.0,17198.0,7.58353881]
["bitfinex","BTCUSD",1673338207614,1.67973212,17199.0,17198.0,7.60183956]
["bitfinex","BTCUSD",1673338208353,1.94128074,17199.0,17198.0,8.19364104]
["bitfinex","BTCUSD",1673338208851,1.59262412,17199.0,17198.0,8.19364104]
["bitfinex","BTCUSD",1673338209087,1.45862412,17199.0,17198.0,8.19264104]
["bitfinex","BTCUSD",1673338209342,1.52962412,17199.0,17198.0,8.19564104]
["bitfinex","BTCUSD",1673338209579,1.45862412,17199.0,17198.0,8.55450804]
["bitfinex","BTCUSD",1673338210077,1.46262412,17199.0,17198.0,8.20264104]
["bitfinex","BTCUSD",1673338211500,1.46346616,17199.0,17198.0,8.20264104]
["bitfinex","BTCUSD",1673338211721,2.3340789,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338211932,1.89826143,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338213561,1.02680665,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338214056,1.02764869,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338214323,1.02680665,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338215856,1.46256622,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338217517,1.46248587,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338218556,1.81112821,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338219091,1.00756192,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338222190,0.74607264,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338222987,0.74691468,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338223235,0.3974303,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338224159,0.833205,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338224402,1.15572365,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338224652,1.15488161,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338224900,1.15487326,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338228644,1.1557153,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338228906,1.15487326,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338230715,1.50350211,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338230939,1.503519,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338231553,1.15487326,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338232721,1.50351339,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338233223,1.11008309,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338233988,0.61412437,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338234490,0.43980667,17199.0,17198.0,8.03374104]
["bitfinex","BTCUSD",1673338234986,0.43980667,17199.0,17198.0,8.39560804]
["bitfinex","BTCUSD",1673338235515,0.43980667,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338236784,0.43980667,17199.0,17198.0,8.20827642]
["bitfinex","BTCUSD",1673338237275,0.43980667,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338238759,0.43980667,17199.0,17198.0,8.73854342]
["bitfinex","BTCUSD",1673338240026,0.17832243,17199.0,17198.0,9.00030089]
["bitfinex","BTCUSD",1673338240277,0.17832243,17199.0,17198.0,9.53688627]
["bitfinex","BTCUSD",1673338241045,0.17832243,17199.0,17198.0,9.00030089]
["bitfinex","BTCUSD",1673338241304,0.17832243,17199.0,17198.0,8.83190089]
["bitfinex","BTCUSD",1673338241614,0.17832243,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338241615,0.43980667,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338241831,0.17832243,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338242085,0.17832243,17199.0,17198.0,8.83190089]
["bitfinex","BTCUSD",1673338242334,0.17832243,17199.0,17198.0,9.368485]
["bitfinex","BTCUSD",1673338244328,0.004,17199.0,17198.0,9.368485]
["bitfinex","BTCUSD",1673338244591,0.17832243,17199.0,17198.0,9.368485]
["bitfinex","BTCUSD",1673338245077,0.17832243,17199.0,17198.0,8.83190089]
["bitfinex","BTCUSD",1673338245314,0.17832243,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338245457,0.43980667,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338245907,0.17832243,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338246127,0.17832243,17199.0,17198.0,8.20827642]
["bitfinex","BTCUSD",1673338246622,0.43980667,17199.0,17198.0,8.20827642]
["bitfinex","BTCUSD",1673338247180,0.43980667,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338247674,0.17832243,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338247983,0.43980667,17199.0,17198.0,8.20827642]
["bitfinex","BTCUSD",1673338249225,0.43980667,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338249706,0.17832243,17199.0,17198.0,8.57014342]
["bitfinex","BTCUSD",1673338250183,0.17832243,17199.0,17198.0,9.37024335]
["bitfinex","BTCUSD",1673338250443,0.17832243,17199.0,17198.0,9.37024326]
["bitfinex","BTCUSD",1673338250685,0.004,17199.0,17198.0,9.37024326]
["bitfinex","BTCUSD",1673338250930,0.17832243,17199.0,17198.0,9.37024326]
["bitfinex","BTCUSD",1673338251174,0.17832243,17199.0,17198.0,9.54477865]
["bitfinex","BTCUSD",1673338251678,0.17832243,17199.0,17198.0,9.71926175]
["bitfinex","BTCUSD",1673338259529,0.004,17199.0,17198.0,9.19570788]
["bitfinex","BTCUSD",1673338262701,0.004,17199.0,17198.0,8.65736551]
["bitfinex","BTCUSD",1673338270189,0.26148424,17200.0,17198.0,8.64736551]
["bitfinex","BTCUSD",1673338270442,0.26148424,17200.0,17199.0,0.361867]
["bitfinex","BTCUSD",1673338270692,0.26148424,17200.0,17199.0,0.561867]
["bitfinex","BTCUSD",1673338271682,0.17433288,17200.0,17199.0,0.7363432]
["bitfinex","BTCUSD",1673338271931,0.17433288,17200.0,17199.0,0.1744762]
["bitfinex","BTCUSD",1673338272183,0.17733288,17200.0,17199.0,0.1784762]
["bitfinex","BTCUSD",1673338272442,0.17733288,17200.0,17199.0,0.3784762]
["bitfinex","BTCUSD",1673338273485,0.17733288,17200.0,17199.0,0.58414599]
["bitfinex","BTCUSD",1673338276565,0.17733288,17200.0,17199.0,0.84590346]
["bitfinex","BTCUSD",1673338277125,0.17733288,17200.0,17199.0,1.32183126]
["bitfinex","BTCUSD",1673338277366,0.17733288,17200.0,17199.0,1.20777046]
["bitfinex","BTCUSD",1673338277640,0.43881712,17200.0,17199.0,0.38414599]
["bitfinex","BTCUSD",1673338279128,0.17733288,17200.0,17199.0,0.38414599]
["bitfinex","BTCUSD",1673338279660,0.17733288,17200.0,17199.0,0.64590346]
["bitfinex","BTCUSD",1673338280618,0.17733288,17200.0,17199.0,1.12177598]
["bitfinex","BTCUSD",1673338280883,0.17733288,17200.0,17199.0,1.48364298]
["bitfinex","BTCUSD",1673338281920,0.17733288,17200.0,17199.0,1.12177598]
["bitfinex","BTCUSD",1673338282188,0.17733288,17200.0,17199.0,0.38414599]
["bitfinex","BTCUSD",1673338282429,0.43881712,17200.0,17199.0,0.38414599]
["bitfinex","BTCUSD",1673338282909,0.17733288,17200.0,17199.0,0.38414599]
["bitfinex","BTCUSD",1673338283165,0.43881712,17200.0,17199.0,0.38414599]
["bitfinex","BTCUSD",1673338292523,0.43881712,17200.0,17199.0,0.74601299]
["bitfinex","BTCUSD",1673338293633,0.43881712,17200.0,17199.0,0.57153679]
["bitfinex","BTCUSD",1673338295390,0.003,17200.0,17199.0,1.2858069]
["bitfinex","BTCUSD",1673338295646,0.003,17200.0,17199.0,1.63475931]
["bitfinex","BTCUSD",1673338298537,0.003,17200.0,17199.0,1.46027852]
["bitfinex","BTCUSD",1673338298737,0.17733288,17200.0,17199.0,1.46027852]
["bitfinex","BTCUSD",1673338303617,0.17733288,17200.0,17199.0,1.00776588]
["bitfinex","BTCUSD",1673338304112,0.17733288,17200.0,17199.0,1.46099185]
["bitfinex","BTCUSD",1673338305566,0.17817492,17200.0,17199.0,1.46099185]
["bitfinex","BTCUSD",1673338305817,0.17817492,17200.0,17199.0,0.38414141]
["bitfinex","BTCUSD",1673338305818,0.43881712,17200.0,17199.0,0.38414141]
["bitfinex","BTCUSD",1673338307054,0.43881712,17200.0,17199.0,0.74600841]
["bitfinex","BTCUSD",1673338307303,0.43881712,17200.0,17199.0,0.38414141]
["bitfinex","BTCUSD",1673338311279,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338311748,0.17733288,17200.0,17199.0,1.00776588]
["bitfinex","BTCUSD",1673338311977,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338312188,0.17733288,17200.0,17199.0,1.09950379]
["bitfinex","BTCUSD",1673338312403,0.17733288,17200.0,17199.0,1.00776588]
["bitfinex","BTCUSD",1673338312645,0.17733288,17200.0,17199.0,1.09950933]
["bitfinex","BTCUSD",1673338312885,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338313139,0.17733288,17200.0,17199.0,1.09995014]
["bitfinex","BTCUSD",1673338313389,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338314397,0.17733288,17200.0,17199.0,1.09995859]
["bitfinex","BTCUSD",1673338314650,0.17733288,17200.0,17199.0,1.46182559]
["bitfinex","BTCUSD",1673338315151,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338316599,0.17733288,17200.0,17199.0,0.38414141]
["bitfinex","BTCUSD",1673338317115,0.17733288,17200.0,17199.0,1.00776588]
["bitfinex","BTCUSD",1673338317355,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338317686,0.17733288,17200.0,17199.0,0.74600841]
["bitfinex","BTCUSD",1673338317927,0.17733288,17200.0,17199.0,1.00776588]
["bitfinex","BTCUSD",1673338318180,0.17733288,17200.0,17199.0,0.64589888]
["bitfinex","BTCUSD",1673338318678,0.17733288,17200.0,17199.0,0.38414141]
["bitfinex","BTCUSD",1673338318679,0.43881712,17200.0,17199.0,0.38414141]
["bitfinex","BTCUSD",1673338322568,0.43881712,17200.0,17199.0,0.17847162]
["bitfinex","BTCUSD",1673338322813,0.26448424,17200.0,17199.0,0.17847162]
["bitfinex","BTCUSD",1673338325638,0.61315001,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338326631,0.61399205,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338326902,0.61315001,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338327157,1.6069349,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338327444,1.19152772,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338327720,1.25826913,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338328169,0.84278389,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338328667,1.19152593,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338328887,0.84278389,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338329132,1.55292021,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338329384,1.55376225,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338329647,1.81300414,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338329902,1.53348114,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338330153,1.81300414,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338330663,1.53348114,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338330927,1.81300414,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338332161,1.5326391,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338332436,1.81300414,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338332684,1.8121621,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338333180,1.5326391,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338333430,1.81300414,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338333654,1.8121621,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338334162,2.68400307,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338334652,2.40448007,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338334876,2.68400307,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338335430,2.68484511,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338335670,2.40448007,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338335920,2.68400307,17200.0,17199.0,0.004]
["bitfinex","BTCUSD",1673338336583,2.40448007,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338336824,2.68400307,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338337348,2.40448007,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338337621,2.68400307,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338338359,2.40448007,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338338610,2.68400307,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338338833,2.40532211,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338339082,2.68484511,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338339672,2.68400307,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338339925,2.40448007,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338340141,2.68400307,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338340689,1.8121621,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338340939,1.5326391,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338341430,1.8121621,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338341688,1.5326391,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338341924,1.8121621,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338342168,1.5326391,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338342437,1.11715386,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338342688,1.5326391,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338342893,1.39667686,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338343148,1.3975189,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338343398,1.1179959,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338343851,1.39667686,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338344331,1.11715386,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338344585,2.68394817,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338345157,2.68479021,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338345597,2.40526721,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338345849,2.68479021,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338346324,2.40442517,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338346571,2.68394817,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338347257,2.68479021,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338347498,2.68394817,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338348264,2.68479021,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338348616,2.68394817,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338348855,2.57336517,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338349115,2.85288817,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338349361,2.43740293,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338350878,2.15787993,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338351553,1.28609386,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338352254,1.2869359,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338352492,1.28609386,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338354448,1.28609386,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338356011,2.07080991,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338356763,1.72204722,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338356980,2.07079819,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338357212,2.35032119,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338357460,2.07079819,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338358219,2.07080152,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338358470,2.00157022,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338358725,1.72204722,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338358981,1.55304722,17200.0,17199.0,0.26267984]
["bitfinex","BTCUSD",1673338359244,1.55304722,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338359498,1.55388926,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338359760,1.11709386,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338361546,1.5325791,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338362145,1.8121021,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338362332,1.11709386,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338364596,1.55303541,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338368580,1.90178515,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338368833,1.9017857,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338369083,1.55303541,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338369330,1.9017842,17200.0,17199.0,0.0038]
["bitfinex","BTCUSD",1673338370399,0.78763034,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338370652,1.2222568,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338370924,1.04787805,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338371172,0.69912926,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338371412,0.00294,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338376152,1.22469078,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338376396,0.78763011,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338376656,1.22468478,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338378639,0.78763011,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338378903,1.0491866,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338379400,1.48623774,17200.0,17199.0,0.25318521]
["bitfinex","BTCUSD",1673338380584,1.48623774,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338381411,0.78763011,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338386373,1.04919061,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338386586,0.61324906,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338386815,0.61325164,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338387583,0.61325466,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338388031,1.04919621,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338388278,0.61325466,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338390255,1.04919621,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338390504,0.78763011,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338390776,0.61326583,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338392609,0.78763011,17200.0,17199.0,0.26318521]
["bitfinex","BTCUSD",1673338392829,1.24534164,17200.0,17199.0,0.0138]
["bitfinex","BTCUSD",1673338393084,1.24535579,17200.0,17199.0,0.0138]
["bitfinex","BTCUSD",1673338393399,0.89659308,17200.0,17199.0,0.0138]
["bitfinex","BTCUSD",1673338395953,0.89659308,17200.0,17199.0,0.01369879]
["bitfinex","BTCUSD",1673338396660,0.89743512,17200.0,17199.0,0.01369879]
["bitfinex","BTCUSD",1673338396944,0.89659308,17200.0,17199.0,0.01369879]
["bitfinex","BTCUSD",1673338399667,0.89658103,17200.0,17199.0,0.01369879]
["bitfinex","BTCUSD",1673338402070,1.76844903,17200.0,17199.0,0.01369879]
["bitfinex","BTCUSD",1673338407673,1.76844903,17200.0,17199.0,0.23927458]
["bitfinex","BTCUSD",1673338410573,1.76844903,17200.0,17199.0,0.18856879]
["bitfinex","BTCUSD",1673338410801,1.76844903,17200.0,17199.0,1.44013096]
["bitfinex","BTCUSD",1673338411707,1.76844903,17200.0,17199.0,1.07021794]
["bitfinex","BTCUSD",1673338414533,1.76844903,17200.0,17199.0,0.89534794]
["bitfinex","BTCUSD",1673338415734,1.76844903,17200.0,17199.0,0.72634794]
["bitfinex","BTCUSD",1673338417448,1.76844903,17200.0,17199.0,1.02634794]
["bitfinex","BTCUSD",1673338417715,1.76844903,17200.0,17199.0,1.39630593]
["bitfinex","BTCUSD",1673338417970,1.76844903,17200.0,17199.0,1.396306]
["bitfinex","BTCUSD",1673338418975,1.33251953,17200.0,17199.0,1.396306]
["bitfinex","BTCUSD",1673338419211,1.33251953,17200.0,17199.0,1.096306]
["bitfinex","BTCUSD",1673338419462,0.874808,17200.0,17199.0,0.72634794]
["bitfinex","BTCUSD",1673338419708,0.87474065,17200.0,17199.0,1.39624886]
["bitfinex","BTCUSD",1673338419976,0.00287265,17200.0,17199.0,1.39624886]
["bitfinex","BTCUSD",1673338420473,0.52292547,17201.0,17199.0,1.39255007]
["bitfinex","BTCUSD",1673338420724,0.52292547,17201.0,17200.0,0.561867]
["bitfinex","BTCUSD",1673338422062,0.52292547,17201.0,17200.0,0.593867]
["bitfinex","BTCUSD",1673338422262,0.53292547,17201.0,17200.0,0.593867]
["bitfinex","BTCUSD",1673338422492,0.53292547,17201.0,17200.0,0.81724895]
["bitfinex","BTCUSD",1673338423631,0.53292547,17201.0,17200.0,0.25538195]
["bitfinex","BTCUSD",1673338424101,0.53292547,17201.0,17200.0,0.45538195]
["bitfinex","BTCUSD",1673338424807,0.53292547,17201.0,17200.0,0.81724895]
["bitfinex","BTCUSD",1673338427903,0.53292547,17201.0,17200.0,0.45538195]
["bitfinex","BTCUSD",1673338428127,0.53292547,17201.0,17200.0,0.25538195]
["bitfinex","BTCUSD",1673338428824,0.53292547,17201.0,17200.0,0.62388195]
["bitfinex","BTCUSD",1673338429324,0.53292547,17201.0,17200.0,0.98574895]
["bitfinex","BTCUSD",1673338429843,0.53292547,17201.0,17200.0,0.62388195]
["bitfinex","BTCUSD",1673338430873,0.53292547,17201.0,17200.0,0.98574895]
["bitfinex","BTCUSD",1673338432596,0.53292547,17201.0,17200.0,0.78574895]
["bitfinex","BTCUSD",1673338432839,0.53292547,17201.0,17200.0,0.42388195]
["bitfinex","BTCUSD",1673338434056,0.53292547,17201.0,17200.0,0.78574895]
["bitfinex","BTCUSD",1673338434691,0.53292547,17201.0,17200.0,0.42388195]
["bitfinex","BTCUSD",1673338435795,0.53292547,17201.0,17200.0,0.78574895]
["bitfinex","BTCUSD",1673338438160,0.53292547,17201.0,17200.0,0.42388195]
["bitfinex","BTCUSD",1673338439285,0.53292547,17201.0,17200.0,0.78574895]
["bitfinex","BTCUSD",1673338439544,0.53292547,17201.0,17200.0,0.42388195]
["bitfinex","BTCUSD",1673338441546,0.01,17201.0,17200.0,0.43388195]
["bitfinex","BTCUSD",1673338441794,0.01,17201.0,17200.0,0.63388195]
["bitfinex","BTCUSD",1673338446483,0.01,17201.0,17200.0,0.99574895]
["bitfinex","BTCUSD",1673338448048,0.01,17201.0,17200.0,0.63388195]
["bitfinex","BTCUSD",1673338448856,0.00921594,17201.0,17200.0,0.63388195]
["bitfinex","BTCUSD",1673338450572,0.00921594,17201.0,17200.0,0.43388195]
["bitfinex","BTCUSD",1673338451841,0.00921594,17201.0,17200.0,0.26538195]
["bitfinex","BTCUSD",1673338457952,0.44528754,17201.0,17200.0,0.43984878]
["bitfinex","BTCUSD",1673338459225,0.00921594,17201.0,17200.0,0.26538195]
["bitfinex","BTCUSD",1673338459984,0.52434535,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338460239,1.10763059,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338460503,1.38715359,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338461016,1.38799563,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338461527,0.97251039,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338461852,0.69214535,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338464287,1.89325656,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338464545,2.64520219,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338464795,2.36567919,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338465064,2.64520219,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338465570,2.36567919,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338465821,2.64520219,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338466084,2.64604423,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338466329,2.29725137,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338466586,2.01772837,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338466806,2.29640933,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338467620,2.01772837,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338467834,2.29725137,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338468087,2.29640933,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338468601,1.86041826,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338468862,2.02791826,17201.0,17200.0,0.042]
["bitfinex","BTCUSD",1673338470605,2.02791826,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338471636,2.0287603,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338472401,2.90069286,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338472864,2.89985082,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338474420,3.33583558,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338475299,3.33667762,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338475547,2.90069286,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338476591,3.33670106,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338477424,3.33585902,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338477663,3.16805902,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338478410,2.88937806,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338478677,2.73289286,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338481658,2.45336986,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338481899,2.73205082,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338482904,1.58059526,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338483139,1.86011826,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338484042,2.45256206,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338484280,3.16809103,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338484670,2.73208506,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338485083,3.16808811,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338485325,2.75344751,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338485551,2.7329271,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338487007,2.73208506,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338487255,2.88940572,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338487401,3.16892872,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338487614,2.88940572,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338487989,3.16892872,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338488488,2.88856368,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338488765,3.16892872,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338489013,2.88940572,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338489265,3.16892872,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338489483,2.7329271,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338489761,2.73208506,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338491801,1.86011826,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338492282,1.69261826,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338492598,1.4139373,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338493338,1.41309526,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338493603,1.4139373,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338494474,1.84995114,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338494726,2.12947407,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338494980,1.6934603,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338495253,1.84995488,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338495795,1.4139373,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338498202,1.41309526,17201.0,17200.0,0.0419046]
["bitfinex","BTCUSD",1673338501777,1.41309526,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338504747,1.84916582,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338507562,1.84916641,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338507827,1.8500111,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338508121,1.85001031,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338508669,1.84916827,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338509196,1.85001031,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338509504,1.85000669,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338509754,1.84916465,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338511085,2.12868765,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338511882,1.84916465,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338512179,2.12868765,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338512434,1.69261826,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338512695,1.84916671,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338512957,1.43368147,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338513205,1.78255348,17201.0,17200.0,0.0388626]
["bitfinex","BTCUSD",1673338516762,1.78255348,17201.0,17200.0,0.29311107]
["bitfinex","BTCUSD",1673338516763,0.61976234,17201.0,17200.0,0.29311107]
["bitfinex","BTCUSD",1673338519811,0.35808795,17201.0,17200.0,0.29311107]
["bitfinex","BTCUSD",1673338528006,0.44535644,17201.0,17200.0,0.46758029]
["bitfinex","BTCUSD",1673338529441,0.44535644,17201.0,17200.0,1.29188573]
["bitfinex","BTCUSD",1673338529736,0.44523683,17201.0,17200.0,1.65375273]
["bitfinex","BTCUSD",1673338529985,0.00909633,17201.0,17200.0,1.47928351]
["bitfinex","BTCUSD",1673338535096,0.00909633,17201.0,17200.0,2.08980953]
["bitfinex","BTCUSD",1673338535589,0.00909633,17201.0,17200.0,2.5258987]
["bitfinex","BTCUSD",1673338535837,0.00909633,17201.0,17200.0,2.26424554]
["bitfinex","BTCUSD",1673338537392,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338537712,0.00909633,17201.0,17200.0,1.67466851]
["bitfinex","BTCUSD",1673338538663,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338538925,0.00909633,17201.0,17200.0,1.67465677]
["bitfinex","BTCUSD",1673338544926,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338546450,0.00909633,17201.0,17200.0,2.11075567]
["bitfinex","BTCUSD",1673338546702,0.00909633,17201.0,17200.0,1.67466565]
["bitfinex","BTCUSD",1673338548231,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338549941,0.00909633,17201.0,17200.0,1.48723294]
["bitfinex","BTCUSD",1673338550199,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338566917,0.00909633,17201.0,17200.0,1.48723294]
["bitfinex","BTCUSD",1673338567421,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338570905,0.00909633,17201.0,17200.0,1.48723294]
["bitfinex","BTCUSD",1673338571433,0.00909633,17201.0,17200.0,1.31272328]
["bitfinex","BTCUSD",1673338571684,0.00909633,17201.0,17200.0,1.67459028]
["bitfinex","BTCUSD",1673338572179,0.00909633,17201.0,17200.0,2.1106803]
["bitfinex","BTCUSD",1673338572432,0.00909633,17201.0,17200.0,1.84909994]
["bitfinex","BTCUSD",1673338575379,0.00909633,17201.0,17200.0,1.54597946]
["bitfinex","BTCUSD",1673338575631,0.00898703,17201.0,17200.0,1.61668944]
["bitfinex","BTCUSD",1673338575907,0.00898703,17201.0,17200.0,2.53316108]
["bitfinex","BTCUSD",1673338576154,0.00898703,17201.0,17200.0,2.53307639]
["bitfinex","BTCUSD",1673338576404,0.00898703,17201.0,17200.0,2.13999746]
["bitfinex","BTCUSD",1673338576654,0.2227017,17204.0,17200.0,2.13999746]
["bitfinex","BTCUSD",1673338576655,0.2227017,17204.0,17200.0,2.11113486]
["bitfinex","BTCUSD",1673338576911,0.007,17201.0,17200.0,1.98997573]
["bitfinex","BTCUSD",1673338577165,0.007,17201.0,17200.0,2.46381921]
["bitfinex","BTCUSD",1673338577417,0.007,17201.0,17200.0,2.21484042]
["bitfinex","BTCUSD",1673338577670,0.007,17201.0,17200.0,2.42172983]
["bitfinex","BTCUSD",1673338577927,0.007,17201.0,17200.0,2.21484042]
["bitfinex","BTCUSD",1673338578427,0.2225517,17204.0,17201.0,0.2]
["bitfinex","BTCUSD",1673338578685,0.2295517,17204.0,17203.0,0.60331967]
["bitfinex","BTCUSD",1673338578951,0.2225517,17204.0,17203.0,1.36985207]
["bitfinex","BTCUSD",1673338579344,0.17445589,17204.0,17203.0,1.36985207]
["bitfinex","BTCUSD",1673338579450,0.17445589,17204.0,17203.0,1.00798507]
["bitfinex","BTCUSD",1673338579692,0.17445589,17204.0,17203.0,0.60331967]
["bitfinex","BTCUSD",1673338579941,0.18145589,17204.0,17203.0,0.60331967]
["bitfinex","BTCUSD",1673338580709,0.18145589,17204.0,17203.0,1.00639635]
["bitfinex","BTCUSD",1673338580974,0.17445589,17204.0,17203.0,1.00639635]
["bitfinex","BTCUSD",1673338581230,0.17645589,17204.0,17203.0,0.63631967]
["bitfinex","BTCUSD",1673338581990,0.17645589,17204.0,17203.0,1.03940365]
["bitfinex","BTCUSD",1673338584882,0.17645589,17204.0,17203.0,0.37482787]
["bitfinex","BTCUSD",1673338584990,0.17645589,17204.0,17203.0,0.63631967]
["bitfinex","BTCUSD",1673338585242,0.17645589,17204.0,17203.0,0.37482787]
["bitfinex","BTCUSD",1673338586555,0.17645589,17204.0,17203.0,0.63631967]
["bitfinex","BTCUSD",1673338587080,0.17645589,17204.0,17203.0,0.82899049]
["bitfinex","BTCUSD",1673338587334,0.002,17204.0,17203.0,1.747891]
["bitfinex","BTCUSD",1673338587854,0.002,17204.0,17203.0,1.78765087]
["bitfinex","BTCUSD",1673338588106,0.002,17204.0,17203.0,1.96208151]
["bitfinex","BTCUSD",1673338588382,0.002,17204.0,17203.0,1.96157369]
["bitfinex","BTCUSD",1673338588625,0.002,17204.0,17203.0,1.7874495]
["bitfinex","BTCUSD",1673338588873,0.002,17204.0,17203.0,1.74758686]
["bitfinex","BTCUSD",1673338589899,0.002,17204.0,17203.0,1.7874238]
["bitfinex","BTCUSD",1673338590417,0.002,17204.0,17203.0,1.96151496]
["bitfinex","BTCUSD",1673338590911,0.002,17204.0,17203.0,1.92167802]
["bitfinex","BTCUSD",1673338591187,0.002,17204.0,17203.0,1.57302228]
["bitfinex","BTCUSD",1673338591929,0.002,17204.0,17203.0,1.92167802]
["bitfinex","BTCUSD",1673338592675,0.002,17204.0,17203.0,1.57302228]
["bitfinex","BTCUSD",1673338594859,0.002,17204.0,17203.0,1.92167802]
["bitfinex","BTCUSD",1673338595107,0.002,17204.0,17203.0,1.74758686]
["bitfinex","BTCUSD",1673338595349,0.002,17204.0,17203.0,1.92166936]
["bitfinex","BTCUSD",1673338595604,0.002,17204.0,17203.0,1.74758686]
["bitfinex","BTCUSD",1673338595861,0.002,17204.0,17203.0,1.78527263]
["bitfinex","BTCUSD",1673338597130,0.002,17204.0,17203.0,1.74758686]
["bitfinex","BTCUSD",1673338600399,0.0018877,17204.0,17203.0,1.57302259]
["bitfinex","BTCUSD",1673338602463,0.0018877,17204.0,17203.0,1.92167833]
["bitfinex","BTCUSD",1673338602676,0.0018877,17204.0,17203.0,1.57302259]
["bitfinex","BTCUSD",1673338603189,0.0018877,17204.0,17203.0,1.74758686]
["bitfinex","BTCUSD",1673338605684,0.0018877,17204.0,17203.0,1.58008686]
["bitfinex","BTCUSD",1673338605932,0.0018877,17204.0,17203.0,1.61731483]
["bitfinex","BTCUSD",1673338609972,0.0018877,17204.0,17203.0,1.91731483]
["bitfinex","BTCUSD",1673338610463,0.0018877,17204.0,17203.0,2.09194684]
["bitfinex","BTCUSD",1673338610709,0.0018877,17204.0,17203.0,1.79194684]
["bitfinex","BTCUSD",1673338610958,0.0018877,17204.0,17203.0,2.0530943]
["bitfinex","BTCUSD",1673338611710,0.0018877,17204.0,17203.0,2.09194684]
["bitfinex","BTCUSD",1673338612710,0.0018877,17204.0,17203.0,1.79194684]
["bitfinex","BTCUSD",1673338612962,0.0018877,17204.0,17203.0,2.09194684]
["bitfinex","BTCUSD",1673338613973,0.0018877,17204.0,17203.0,2.15247841]
["bitfinex","BTCUSD",1673338614237,0.05571164,17207.0,17205.0,0.00560203]
["bitfinex","BTCUSD",1673338614502,0.05586164,17207.0,17206.0,0.59954489]
["bitfinex","BTCUSD",1673338614751,0.00621169,17207.0,17206.0,2.22168138]
["bitfinex","BTCUSD",1673338615003,0.00621169,17207.0,17206.0,1.98400349]
["bitfinex","BTCUSD",1673338615553,0.00921169,17207.0,17206.0,3.01305465]
["bitfinex","BTCUSD",1673338615800,0.00621169,17207.0,17206.0,2.49100349]
["bitfinex","BTCUSD",1673338616063,0.00606169,17207.0,17206.0,2.49100349]
["bitfinex","BTCUSD",1673338616301,0.00606169,17207.0,17206.0,2.92526101]
["bitfinex","BTCUSD",1673338617390,0.01006169,17207.0,17206.0,3.06326101]
["bitfinex","BTCUSD",1673338618373,0.01006169,17207.0,17206.0,3.41040614]
["bitfinex","BTCUSD",1673338619159,0.01006169,17207.0,17206.0,3.40338333]
["bitfinex","BTCUSD",1673338620707,0.01006169,17207.0,17206.0,3.0562382]
["bitfinex","BTCUSD",1673338621956,0.01006169,17207.0,17206.0,3.05588323]
["bitfinex","BTCUSD",1673338622217,0.01006169,17207.0,17206.0,2.62198068]
["bitfinex","BTCUSD",1673338622493,0.01006169,17207.0,17206.0,3.40281759]
["bitfinex","BTCUSD",1673338623020,0.01006169,17207.0,17206.0,3.05589212]
["bitfinex","BTCUSD",1673338623723,0.01006169,17207.0,17206.0,3.40267215]
["bitfinex","BTCUSD",1673338625765,0.01006169,17207.0,17206.0,3.22877921]
["bitfinex","BTCUSD",1673338626803,0.01006169,17207.0,17206.0,3.66269065]
["bitfinex","BTCUSD",1673338627059,0.01006169,17207.0,17206.0,3.22877921]
["bitfinex","BTCUSD",1673338628943,0.01006169,17207.0,17206.0,3.05977921]
["bitfinex","BTCUSD",1673338629676,0.01006169,17207.0,17206.0,2.87135733]
["bitfinex","BTCUSD",1673338630449,0.00506169,17207.0,17206.0,2.87135733]
["bitfinex","BTCUSD",1673338631238,0.00506169,17207.0,17206.0,3.04461683]
["bitfinex","BTCUSD",1673338631758,0.00506169,17207.0,17206.0,2.69783578]
["bitfinex","BTCUSD",1673338632280,0.00506169,17207.0,17206.0,3.04461581]
["bitfinex","BTCUSD",1673338632531,0.00506169,17207.0,17206.0,2.87135733]
["bitfinex","BTCUSD",1673338633032,0.00506169,17207.0,17206.0,3.30526877]
["bitfinex","BTCUSD",1673338633299,0.004,17207.0,17206.0,3.04525027]
["bitfinex","BTCUSD",1673338633551,0.0005534,17207.0,17206.0,3.04525027]
["bitfinex","BTCUSD",1673338634325,0.00358461,17208.0,17207.0,0.2]
["bitfinex","BTCUSD",1673338634326,0.00069732,17208.0,17207.0,0.2]
["bitfinex","BTCUSD",1673338634602,0.00069732,17208.0,17207.0,3.22232903]
["bitfinex","BTCUSD",1673338635622,0.00369732,17208.0,17207.0,3.36132903]
["bitfinex","BTCUSD",1673338635871,0.00369732,17208.0,17207.0,2.98276388]
["bitfinex","BTCUSD",1673338636613,0.00369732,17208.0,17207.0,3.36175909]
["bitfinex","BTCUSD",1673338636870,0.00369732,17208.0,17207.0,2.98276388]
["bitfinex","BTCUSD",1673338637118,0.00369732,17208.0,17207.0,3.36175971]
["bitfinex","BTCUSD",1673338637369,0.00369732,17208.0,17207.0,2.98276388]
["bitfinex","BTCUSD",1673338638125,0.00369732,17208.0,17207.0,3.36173852]
["bitfinex","BTCUSD",1673338640870,0.00369732,17208.0,17207.0,3.70851855]
["bitfinex","BTCUSD",1673338641119,0.00369732,17208.0,17207.0,3.36173852]
["bitfinex","BTCUSD",1673338641380,0.00369732,17208.0,17207.0,3.5353329]
["bitfinex","BTCUSD",1673338641630,0.00369732,17208.0,17207.0,4.67121354]
["bitfinex","BTCUSD",1673338642646,0.00369732,17208.0,17207.0,4.32443351]
["bitfinex","BTCUSD",1673338642950,0.00369732,17208.0,17207.0,4.33443351]
["bitfinex","BTCUSD",1673338643162,0.00369732,17208.0,17207.0,4.68074182]
["bitfinex","BTCUSD",1673338643455,0.00040406,17208.0,17207.0,4.33443351]
["bitfinex","BTCUSD",1673338643687,0.00040406,17208.0,17207.0,4.33337758]
["bitfinex","BTCUSD",1673338643934,0.00419631,17209.0,17207.0,4.19437758]
["bitfinex","BTCUSD",1673338644258,0.00419631,17209.0,17208.0,2.65853781]
["bitfinex","BTCUSD",1673338644445,0.00419631,17209.0,17208.0,2.95853781]
["bitfinex","BTCUSD",1673338645452,0.00419631,17209.0,17208.0,2.9254486]
["bitfinex","BTCUSD",1673338645736,0.00419631,17209.0,17208.0,3.09853781]
["bitfinex","BTCUSD",1673338647036,0.00419631,17209.0,17208.0,3.53139332]
["bitfinex","BTCUSD",1673338647823,0.00419631,17209.0,17208.0,3.09853781]
["bitfinex","BTCUSD",1673338648090,0.00419631,17209.0,17208.0,3.27167289]
["bitfinex","BTCUSD",1673338649983,0.00419631,17209.0,17208.0,3.87167289]
["bitfinex","BTCUSD",1673338650235,0.00419631,17209.0,17208.0,3.52537898]
["bitfinex","BTCUSD",1673338651035,0.00419631,17209.0,17208.0,3.52594973]
["bitfinex","BTCUSD",1673338651310,0.00419631,17209.0,17208.0,3.29252347]
["bitfinex","BTCUSD",1673338652131,0.00419631,17209.0,17208.0,3.72593191]
["bitfinex","BTCUSD",1673338654416,0.00227749,17210.0,17209.0,0.2]
["bitfinex","BTCUSD",1673338654702,0.00227749,17210.0,17209.0,3.38259797]
["bitfinex","BTCUSD",1673338654932,0.00227749,17210.0,17209.0,3.81682121]
["bitfinex","BTCUSD",1673338655708,0.00227749,17210.0,17209.0,3.52259797]
["bitfinex","BTCUSD",1673338657007,0.00227749,17210.0,17209.0,3.71940852]
["bitfinex","BTCUSD",1673338657253,0.00227749,17210.0,17209.0,3.95686349]
["bitfinex","BTCUSD",1673338658778,0.00227749,17210.0,17209.0,3.52259797]
["bitfinex","BTCUSD",1673338659063,0.00227749,17210.0,17209.0,3.95690892]
["bitfinex","BTCUSD",1673338659295,0.00227749,17210.0,17209.0,3.95690394]
["bitfinex","BTCUSD",1673338659540,0.00227749,17210.0,17209.0,4.15163956]
["bitfinex","BTCUSD",1673338659792,0.00227749,17210.0,17209.0,3.95690394]
["bitfinex","BTCUSD",1673338660566,0.00227749,17210.0,17209.0,3.52259797]
["bitfinex","BTCUSD",1673338661318,0.00227749,17210.0,17209.0,3.95691302]
["bitfinex","BTCUSD",1673338661566,0.00227749,17210.0,17209.0,3.96691408]
["bitfinex","BTCUSD",1673338662079,0.00227749,17210.0,17209.0,4.15761066]
["bitfinex","BTCUSD",1673338662343,0.00227749,17210.0,17209.0,3.96691408]
["bitfinex","BTCUSD",1673338663329,0.00227749,17210.0,17209.0,4.17316169]
["bitfinex","BTCUSD",1673338664435,0.00227749,17210.0,17209.0,4.52067385]
["bitfinex","BTCUSD",1673338664712,0.00227749,17210.0,17209.0,4.17316169]
["bitfinex","BTCUSD",1673338665269,0.00227749,17210.0,17209.0,3.96691408]
["bitfinex","BTCUSD",1673338666298,0.00227749,17210.0,17209.0,4.20556625]
["bitfinex","BTCUSD",1673338668732,0.00227749,17210.0,17209.0,4.19531636]
["bitfinex","BTCUSD",1673338669518,0.00227749,17210.0,17209.0,3.96691408]
["bitfinex","BTCUSD",1673338669772,0.00227749,17210.0,17209.0,3.78665381]
["bitfinex","BTCUSD",1673338672114,0.00716445,17211.0,17210.0,0.20772251]
["bitfinex","BTCUSD",1673338672363,0.00716445,17211.0,17210.0,2.63844581]
["bitfinex","BTCUSD",1673338672877,0.00716445,17211.0,17210.0,2.25833222]
["bitfinex","BTCUSD",1673338673885,0.00716445,17211.0,17210.0,2.39833222]
["bitfinex","BTCUSD",1673338674701,0.00716445,17211.0,17210.0,2.77840858]
["bitfinex","BTCUSD",1673338674964,0.00716445,17211.0,17210.0,2.39833222]
["bitfinex","BTCUSD",1673338675897,0.00716445,17211.0,17210.0,2.430682]
["bitfinex","BTCUSD",1673338676150,0.00716445,17211.0,17210.0,2.39851209]
["bitfinex","BTCUSD",1673338677531,0.00716445,17211.0,17210.0,2.43061678]
["bitfinex","BTCUSD",1673338680356,0.00716445,17211.0,17210.0,1.99595851]
["bitfinex","BTCUSD",1673338683312,0.00709785,17211.0,17210.0,1.99595851]
["bitfinex","BTCUSD",1673338684073,0.00709785,17211.0,17210.0,1.76852433]
["bitfinex","BTCUSD",1673338684328,0.00709785,17211.0,17210.0,2.02011503]
["bitfinex","BTCUSD",1673338684824,0.00709785,17211.0,17210.0,1.76852433]
["bitfinex","BTCUSD",1673338685090,0.00709785,17211.0,17210.0,1.97348333]
["bitfinex","BTCUSD",1673338685867,0.00709785,17211.0,17210.0,2.51930739]
["bitfinex","BTCUSD",1673338686097,0.00709785,17211.0,17210.0,1.99725623]
["bitfinex","BTCUSD",1673338687409,0.00709785,17211.0,17210.0,2.51930739]
["bitfinex","BTCUSD",1673338687672,0.00709785,17211.0,17210.0,2.45807549]
["bitfinex","BTCUSD",1673338687924,0.00202885,17211.0,17210.0,2.45807549]
["bitfinex","BTCUSD",1673338688175,0.00202885,17211.0,17210.0,2.50887359]
["bitfinex","BTCUSD",1673338688427,0.00202885,17211.0,17210.0,2.31807549]
["bitfinex","BTCUSD",1673338688726,0.00202885,17211.0,17210.0,2.71625921]
["bitfinex","BTCUSD",1673338689252,0.00202885,17211.0,17210.0,3.05807549]
["bitfinex","BTCUSD",1673338689520,0.00202885,17211.0,17210.0,2.91807549]
["bitfinex","BTCUSD",1673338689807,0.00202885,17211.0,17210.0,3.05807549]
["bitfinex","BTCUSD",1673338691643,0.00202885,17211.0,17210.0,3.85202316]
["bitfinex","BTCUSD",1673338693707,0.00202885,17211.0,17210.0,4.25120889]
["bitfinex","BTCUSD",1673338693964,0.00202885,17211.0,17210.0,3.85202316]
["bitfinex","BTCUSD",1673338697051,0.00202885,17211.0,17210.0,3.85423068]
["bitfinex","BTCUSD",1673338697301,0.00202885,17211.0,17210.0,4.39341641]
["bitfinex","BTCUSD",1673338697566,0.00202885,17211.0,17210.0,3.85423068]
["bitfinex","BTCUSD",1673338698860,0.00202885,17211.0,17210.0,4.02303068]
["bitfinex","BTCUSD",1673338702173,0.00065278,17211.0,17210.0,4.28137952]
["bitfinex","BTCUSD",1673338702435,0.00065278,17211.0,17210.0,4.82056525]
["bitfinex","BTCUSD",1673338702947,0.00065278,17211.0,17210.0,5.59326225]
["bitfinex","BTCUSD",1673338702948,0.0013128,17212.0,17211.0,0.2]
["bitfinex","BTCUSD",1673338703204,0.0013128,17212.0,17211.0,3.70428632]
["bitfinex","BTCUSD",1673338703466,0.0013128,17212.0,17211.0,4.54347205]
["bitfinex","BTCUSD",1673338704548,0.0013128,17212.0,17211.0,4.68247205]
["bitfinex","BTCUSD",1673338707934,0.00041187,17212.0,17211.0,4.68247205]
["bitfinex","BTCUSD",1673338712266,0.00041187,17212.0,17211.0,4.88247205]
["bitfinex","BTCUSD",1673338712784,0.00041187,17212.0,17211.0,3.82223802]
["bitfinex","BTCUSD",1673338713289,0.00034527,17212.0,17211.0,3.82223802]
["bitfinex","BTCUSD",1673338715129,0.00034527,17212.0,17211.0,4.80425787]
["bitfinex","BTCUSD",1673338718980,0.00034527,17212.0,17211.0,4.63535787]
["bitfinex","BTCUSD",1673338725389,4.58e-06,17215.0,17212.0,0.2]
["bitfinex","BTCUSD",1673338725637,4.58e-06,17215.0,17214.0,0.43434923]
["bitfinex","BTCUSD",1673338725917,0.00103059,17216.0,17214.0,0.79616523]
["bitfinex","BTCUSD",1673338726130,0.00103059,17216.0,17215.0,0.361816]
["bitfinex","BTCUSD",1673338726351,0.00103059,17216.0,17214.0,0.67202712]
["bitfinex","BTCUSD",1673338726600,0.00103059,17216.0,17214.0,0.43434923]
["bitfinex","BTCUSD",1673338726868,0.00103059,17216.0,17215.0,0.361816]
["bitfinex","BTCUSD",1673338727122,0.00103059,17216.0,17214.0,0.76711203]
["bitfinex","BTCUSD",1673338727378,0.00103059,17216.0,17214.0,0.57434923]
["bitfinex","BTCUSD",1673338727630,0.39648652,17217.0,17215.0,0.2]
["bitfinex","BTCUSD",1673338727899,0.22203063,17217.0,17215.0,0.267]
["bitfinex","BTCUSD",1673338728152,0.39648652,17217.0,17215.0,0.2]
["bitfinex","BTCUSD",1673338728405,0.22189743,17217.0,17215.0,0.2]
["bitfinex","BTCUSD",1673338728658,0.22189743,17217.0,17215.0,0.58512654]
["bitfinex","BTCUSD",1673338728918,0.169,17216.0,17215.0,0.41138685]
["bitfinex","BTCUSD",1673338729171,0.169,17216.0,17215.0,0.58512654]
["bitfinex","BTCUSD",1673338730154,0.169,17216.0,17215.0,0.65212654]
["bitfinex","BTCUSD",1673338730402,0.169,17216.0,17215.0,0.58512654]
["bitfinex","BTCUSD",1673338730658,0.169,17216.0,17215.0,0.65212654]
["bitfinex","BTCUSD",1673338732179,0.04674,17216.0,17215.0,0.65212654]
["bitfinex","BTCUSD",1673338732435,0.04674,17216.0,17215.0,1.01394254]
["bitfinex","BTCUSD",1673338733427,0.04674,17216.0,17215.0,0.65212654]
["bitfinex","BTCUSD",1673338733650,0.02351743,17217.0,17216.0,0.22156347]
["bitfinex","BTCUSD",1673338733904,0.19151743,17217.0,17216.0,0.22156347]
["bitfinex","BTCUSD",1673338734439,0.168,17217.0,17216.0,0.22156347]
["bitfinex","BTCUSD",1673338740918,0.168,17217.0,17216.0,0.39530316]
["bitfinex","BTCUSD",1673338741191,0.168,17217.0,17216.0,0.22156347]
["bitfinex","BTCUSD",1673338741694,0.168,17217.0,17216.0,0.39530316]
["bitfinex","BTCUSD",1673338743214,0.34245589,17217.0,17216.0,0.22156347]
["bitfinex","BTCUSD",1673338744493,0.34245589,17217.0,17215.0,0.43434923]
["bitfinex","BTCUSD",1673338744788,0.169,17216.0,17215.0,0.62387501]
["bitfinex","BTCUSD",1673338745019,0.169,17216.0,17215.0,0.36326547]
["bitfinex","BTCUSD",1673338746511,0.169,17216.0,17215.0,0.43026547]
["bitfinex","BTCUSD",1673338746810,0.169,17216.0,17215.0,0.17373969]
["bitfinex","BTCUSD",1673338747063,1.91413583,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338747366,3.1303363,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338747589,2.5496016,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338747862,3.13004389,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338748134,2.71701309,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338748681,2.36810132,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338748946,2.78113212,17216.0,17215.0,0.067]
["bitfinex","BTCUSD",1673338749453,3.12924053,17216.0,17212.0,0.21633527]
["bitfinex","BTCUSD",1673338749714,0.169,17213.0,17212.0,0.21633527]
["bitfinex","BTCUSD",1673338749976,0.455554,17213.0,17212.0,0.21633527]
["bitfinex","BTCUSD",1673338750236,0.169,17213.0,17212.0,0.21633527]
["bitfinex","BTCUSD",1673338750760,0.169,17213.0,17212.0,0.28533527]
["bitfinex","BTCUSD",1673338751020,0.3371,17213.0,17212.0,0.28533527]
["bitfinex","BTCUSD",1673338751284,0.623654,17213.0,17212.0,0.28533527]
["bitfinex","BTCUSD",1673338751817,0.623654,17213.0,17212.0,0.069]
["bitfinex","BTCUSD",1673338752857,0.5371,17213.0,17212.0,0.069]
["bitfinex","BTCUSD",1673338752858,0.3681,17213.0,17212.0,0.069]
["bitfinex","BTCUSD",1673338753376,1.06343727,17213.0,17212.0,0.069]
["bitfinex","BTCUSD",1673338753626,1.76218003,17213.0,17212.0,0.069]
["bitfinex","BTCUSD",1673338754147,1.76218003,17213.0,17212.0,0.06888879]
["bitfinex","BTCUSD",1673338754404,1.06343727,17213.0,17212.0,0.06888879]
["bitfinex","BTCUSD",1673338754668,1.34914923,17213.0,17212.0,0.06888879]
["bitfinex","BTCUSD",1673338754925,1.06259523,17213.0,17212.0,0.06888879]
["bitfinex","BTCUSD",1673338755437,1.34914923,17213.0,17212.0,0.06888879]
["bitfinex","BTCUSD",1673338758330,1.34914923,17213.0,17212.0,0.06868899]
["bitfinex","BTCUSD",1673338758834,1.06259523,17213.0,17211.0,0.2448595]
["bitfinex","BTCUSD",1673338759129,0.89449523,17213.0,17212.0,0.001]
["bitfinex","BTCUSD",1673338759378,1.06349523,17213.0,17211.0,0.2448595]
["bitfinex","BTCUSD",1673338759643,0.89449523,17213.0,17212.0,0.001]
["bitfinex","BTCUSD",1673338759920,1.06229523,17213.0,17211.0,0.2448595]
["bitfinex","BTCUSD",1673338760170,0.169,17212.0,17211.0,0.3148595]
["bitfinex","BTCUSD",1673338762554,0.169,17212.0,17211.0,0.2448595]
["bitfinex","BTCUSD",1673338762802,0.169,17212.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338768918,1.47652603,17213.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338769167,1.06349523,17213.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338770194,1.06349523,17213.0,17211.0,0.2448595]
["bitfinex","BTCUSD",1673338770726,1.06349523,17213.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338771944,1.06433727,17213.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338772205,1.06349523,17213.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338773243,1.06433727,17213.0,17211.0,0.3138595]
["bitfinex","BTCUSD",1673338773519,0.69463149,17212.0,17211.0,0.3137929]
["bitfinex","BTCUSD",1673338775338,0.69463149,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338775587,0.69463149,17212.0,17210.0,0.00772251]
["bitfinex","BTCUSD",1673338775916,0.69463149,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338776389,0.69463149,17212.0,17210.0,0.00772251]
["bitfinex","BTCUSD",1673338776911,0.69463149,17212.0,17210.0,0.14872251]
["bitfinex","BTCUSD",1673338777431,0.69463149,17212.0,17210.0,0.19371334]
["bitfinex","BTCUSD",1673338777711,0.69463149,17212.0,17210.0,1.19371334]
["bitfinex","BTCUSD",1673338778455,0.69463149,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338778711,0.69463149,17212.0,17210.0,1.55991527]
["bitfinex","BTCUSD",1673338778970,0.86223149,17212.0,17210.0,1.33471334]
["bitfinex","BTCUSD",1673338779726,0.86223149,17212.0,17210.0,1.19371334]
["bitfinex","BTCUSD",1673338779985,0.86223149,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338780241,0.86223149,17212.0,17210.0,1.559889]
["bitfinex","BTCUSD",1673338780494,0.86223149,17212.0,17210.0,1.33471334]
["bitfinex","BTCUSD",1673338782799,0.69463149,17212.0,17210.0,1.33471334]
["bitfinex","BTCUSD",1673338784532,0.69463149,17212.0,17210.0,1.70089624]
["bitfinex","BTCUSD",1673338785316,0.69463149,17212.0,17211.0,0.6]
["bitfinex","BTCUSD",1673338785573,0.86867967,17212.0,17210.0,1.33471334]
["bitfinex","BTCUSD",1673338786331,0.86867967,17212.0,17210.0,1.19371334]
["bitfinex","BTCUSD",1673338786547,0.86867967,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338788278,0.86867967,17212.0,17210.0,1.19371334]
["bitfinex","BTCUSD",1673338788523,0.86867967,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338789547,0.86867967,17212.0,17210.0,1.36745303]
["bitfinex","BTCUSD",1673338790059,0.86867967,17212.0,17211.0,0.069]
["bitfinex","BTCUSD",1673338790828,0.17404818,17212.0,17211.0,0.138]
["bitfinex","BTCUSD",1673338791084,1.14470117,17213.0,17211.0,0.99260224]
["bitfinex","BTCUSD",1673338791619,0.17404818,17213.0,17212.0,1.0]
["bitfinex","BTCUSD",1673338791889,0.17404818,17213.0,17212.0,1.60378235]
["bitfinex","BTCUSD",1673338792139,0.1750424,17214.0,17212.0,2.07752204]
["bitfinex","BTCUSD",1673338792395,0.00099422,17214.0,17213.0,1.32833859]
["bitfinex","BTCUSD",1673338792648,0.00099422,17214.0,17213.0,1.14026228]
["bitfinex","BTCUSD",1673338792930,0.74907047,17215.0,17213.0,1.14026228]
["bitfinex","BTCUSD",1673338793416,0.74907047,17215.0,17213.0,0.6]
["bitfinex","BTCUSD",1673338793714,0.74907047,17215.0,17213.0,0.82316977]
["bitfinex","BTCUSD",1673338794454,0.001,17214.0,17213.0,0.82316977]
["bitfinex","BTCUSD",1673338794710,0.74907047,17215.0,17213.0,0.82316977]
["bitfinex","BTCUSD",1673338794976,0.74907047,17215.0,17213.0,1.25540972]
["bitfinex","BTCUSD",1673338795196,0.74907047,17215.0,17213.0,0.88916977]
["bitfinex","BTCUSD",1673338795423,0.57502229,17215.0,17214.0,0.23261139]
["bitfinex","BTCUSD",1673338796202,0.84529115,17216.0,17214.0,0.23261139]
["bitfinex","BTCUSD",1673338796482,0.88476676,17216.0,17214.0,0.23261139]
["bitfinex","BTCUSD",1673338797240,0.001,17215.0,17214.0,1.83650461]
["bitfinex","BTCUSD",1673338797540,0.001,17215.0,17214.0,2.56064272]
["bitfinex","BTCUSD",1673338797748,0.26107227,17216.0,17214.0,2.86064272]
["bitfinex","BTCUSD",1673338798021,0.26207227,17216.0,17215.0,0.361816]
["bitfinex","BTCUSD",1673338798267,0.26107227,17216.0,17215.0,0.361816]
["bitfinex","BTCUSD",1673338798502,0.26107227,17216.0,17214.0,1.83261139]
["bitfinex","BTCUSD",1673338798830,0.26107227,17216.0,17214.0,2.26487902]
["bitfinex","BTCUSD",1673338799260,0.26107227,17216.0,17215.0,0.361816]
["bitfinex","BTCUSD",1673338799513,0.26107227,17216.0,17214.0,1.83261139]
["bitfinex","BTCUSD",1673338799735,0.26107227,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338799966,0.26107227,17216.0,17215.0,0.55776135]
["bitfinex","BTCUSD",1673338800231,0.26207227,17216.0,17215.0,0.55776135]
["bitfinex","BTCUSD",1673338800478,0.26107227,17216.0,17215.0,0.55776135]
["bitfinex","BTCUSD",1673338800737,0.26107227,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338801221,0.26207227,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338801470,0.001,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338801723,0.5509614,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338801967,0.2,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338803239,0.2,17217.0,17215.0,0.39594535]
["bitfinex","BTCUSD",1673338803502,0.2,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338804765,1.25035951,17218.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338805010,1.25035951,17218.0,17215.0,0.78936037]
["bitfinex","BTCUSD",1673338805253,0.86465951,17218.0,17215.0,0.55168248]
["bitfinex","BTCUSD",1673338805571,1.0384279,17218.0,17215.0,0.55168248]
["bitfinex","BTCUSD",1673338806058,0.71138306,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338806358,0.71054102,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338807098,0.7104633,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338812542,0.286554,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338812804,1.1234941,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338813035,0.7104633,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338814045,0.286554,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338814333,1.1234941,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338814583,0.7104633,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338815082,0.286554,17216.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338815334,0.7104633,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338817567,0.7095933,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338822824,0.70595375,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338823073,0.70418427,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338823331,0.70225427,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338829593,0.87602266,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338831418,1.13709493,17217.0,17215.0,0.19594535]
["bitfinex","BTCUSD",1673338832156,0.87602266,17217.0,17215.0,0.78271584]
["bitfinex","BTCUSD",1673338832919,0.70225427,17217.0,17215.0,0.78271584]
["bitfinex","BTCUSD",1673338833456,0.87602266,17217.0,17215.0,1.04332538]
["bitfinex","BTCUSD",1673338833961,0.79308177,17218.0,17215.0,1.15205792]
["bitfinex","BTCUSD",1673338834238,0.12390867,17218.0,17216.0,1.78527086]
["bitfinex","BTCUSD",1673338834509,0.26306589,17219.0,17217.0,0.361816]
["bitfinex","BTCUSD",1673338834778,0.26306589,17219.0,17218.0,0.59182396]
["bitfinex","BTCUSD",1673338835058,1.33354507,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338835059,0.81074448,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338835603,1.15847762,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338835859,1.44503162,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338836401,1.62009907,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338836963,1.44497998,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338837220,2.64615275,17220.0,17219.0,0.00816599]
["bitfinex","BTCUSD",1673338837476,2.74282388,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338838239,2.33135572,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338838490,2.74282388,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338838760,2.33135572,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338842287,2.32635572,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338843595,2.67434912,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338844893,2.67744653,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338845679,1.87480467,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338846169,2.0499725,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338846428,2.67744526,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338846675,2.0499725,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338847196,1.87479915,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338848570,1.87473255,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338849011,1.70657459,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338849286,1.70573255,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338852371,1.53173375,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338852939,1.25021475,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338853192,1.36363375,17220.0,17219.0,0.01016599]
["bitfinex","BTCUSD",1673338855069,1.08211475,17220.0,17219.0,0.27185423]
["bitfinex","BTCUSD",1673338855332,0.82114838,17220.0,17219.0,0.27185423]
["bitfinex","BTCUSD",1673338855543,0.81849477,17220.0,17219.0,0.27185423]
["bitfinex","BTCUSD",1673338855825,0.173963,17220.0,17219.0,0.14129599]
["bitfinex","BTCUSD",1673338856056,0.43719049,17221.0,17219.0,0.38598661]
["bitfinex","BTCUSD",1673338856317,0.17622412,17221.0,17219.0,0.76929257]
["bitfinex","BTCUSD",1673338856560,0.00226112,17221.0,17220.0,0.168]
["bitfinex","BTCUSD",1673338857078,0.00129699,17221.0,17220.0,0.168]
["bitfinex","BTCUSD",1673338857596,0.00129699,17221.0,17220.0,0.1564585]
["bitfinex","BTCUSD",1673338857844,0.00129699,17221.0,17220.0,0.14998452]
["bitfinex","BTCUSD",1673338858095,0.00129699,17221.0,17220.0,0.16364651]
["bitfinex","BTCUSD",1673338860668,0.00129699,17221.0,17220.0,0.3570259]
["bitfinex","BTCUSD",1673338862029,0.00129699,17221.0,17220.0,0.3546789]
["bitfinex","BTCUSD",1673338864153,0.00129699,17221.0,17220.0,0.4216789]
["bitfinex","BTCUSD",1673338865162,0.00129699,17221.0,17220.0,0.452702]
["bitfinex","BTCUSD",1673338870258,0.00213903,17221.0,17220.0,0.0980231]
["bitfinex","BTCUSD",1673338870469,0.64833399,17221.0,17220.0,0.0980231]
["bitfinex","BTCUSD",1673338870746,0.82229699,17221.0,17220.0,0.0980231]
["bitfinex","BTCUSD",1673338870972,1.36478236,17221.0,17220.0,0.0980231]
["bitfinex","BTCUSD",1673338871218,1.10381599,17221.0,17220.0,0.0980231]
["bitfinex","BTCUSD",1673338871465,0.82229699,17221.0,17220.0,0.0980231]
["bitfinex","BTCUSD",1673338872229,0.82313903,17221.0,17220.0,0.05444076]
["bitfinex","BTCUSD",1673338872488,1.5396548,17221.0,17220.0,0.05444076]
["bitfinex","BTCUSD",1673338873273,1.53867653,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338873519,1.08304483,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338874294,1.25715753,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338874578,1.53867653,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338875042,1.53951857,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338875372,1.25799957,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338875553,1.53951857,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338876073,1.53867653,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338876323,1.36456576,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338876561,1.08304676,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338877317,1.36456576,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338877582,0.82221662,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338877839,0.64833399,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338878374,0.50640841,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338881069,0.68029104,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338881821,0.50640841,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338883089,0.68029104,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338883342,0.50640841,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338883867,0.68029104,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338884870,0.94112118,17221.0,17220.0,0.06216327]
["bitfinex","BTCUSD",1673338886370,0.17388263,17221.0,17220.0,0.46884116]
["bitfinex","BTCUSD",1673338886622,0.17388263,17221.0,17220.0,0.56709125]
["bitfinex","BTCUSD",1673338886875,1.20747921,17222.0,17220.0,0.56709125]
["bitfinex","BTCUSD",1673338886876,1.03336844,17222.0,17220.0,0.56709125]
["bitfinex","BTCUSD",1673338887860,1.03336844,17222.0,17220.0,0.39809125]
["bitfinex","BTCUSD",1673338888613,0.17388263,17221.0,17220.0,0.37467359]
["bitfinex","BTCUSD",1673338889125,0.17388263,17221.0,17220.0,0.41967359]
["bitfinex","BTCUSD",1673338889857,0.17388263,17221.0,17220.0,0.37467359]
["bitfinex","BTCUSD",1673338890101,0.17488263,17221.0,17220.0,0.41967359]
["bitfinex","BTCUSD",1673338890609,0.001,17221.0,17220.0,0.41967359]
["bitfinex","BTCUSD",1673338890877,0.001,17221.0,17220.0,0.75707359]
["bitfinex","BTCUSD",1673338893679,0.001,17221.0,17220.0,1.62353292]
["bitfinex","BTCUSD",1673338893949,0.001,17221.0,17220.0,1.92357393]
["bitfinex","BTCUSD",1673338894235,0.001,17221.0,17220.0,1.29242428]
["bitfinex","BTCUSD",1673338894730,0.001,17221.0,17220.0,1.11868459]
["bitfinex","BTCUSD",1673338895738,0.001,17221.0,17220.0,0.75707359]
["bitfinex","BTCUSD",1673338896515,0.001,17221.0,17220.0,1.11868459]
["bitfinex","BTCUSD",1673338897541,0.001,17221.0,17220.0,1.29242428]
["bitfinex","BTCUSD",1673338897787,0.001,17221.0,17220.0,1.59242428]
["bitfinex","BTCUSD",1673338898047,0.001,17221.0,17220.0,1.29242428]
["bitfinex","BTCUSD",1673338898547,0.001,17221.0,17220.0,0.41967359]
["bitfinex","BTCUSD",1673338898802,0.001,17221.0,17220.0,0.61967359]
["bitfinex","BTCUSD",1673338899417,0.001,17221.0,17220.0,0.41967359]
["bitfinex","BTCUSD",1673338899897,0.001,17221.0,17220.0,0.61967359]
["bitfinex","BTCUSD",1673338900707,0.001,17221.0,17220.0,0.62084561]
["bitfinex","BTCUSD",1673338900925,0.001,17221.0,17220.0,2.42239568]
["bitfinex","BTCUSD",1673338901204,0.001,17221.0,17220.0,2.64190299]
["bitfinex","BTCUSD",1673338901462,0.001,17221.0,17220.0,2.88399214]
["bitfinex","BTCUSD",1673338901713,0.001,17221.0,17220.0,3.2724575]
["bitfinex","BTCUSD",1673338901972,0.01960675,17222.0,17220.0,2.7252095]
["bitfinex","BTCUSD",1673338902213,0.01960675,17222.0,17221.0,0.530611]
["bitfinex","BTCUSD",1673338902962,0.01960675,17222.0,17221.0,0.169]
["bitfinex","BTCUSD",1673338903483,0.01960675,17222.0,17221.0,0.530611]
["bitfinex","BTCUSD",1673338903761,0.01960675,17222.0,17221.0,1.530611]
["bitfinex","BTCUSD",1673338904021,0.01960675,17222.0,17221.0,0.530611]
["bitfinex","BTCUSD",1673338904282,0.01960675,17222.0,17221.0,0.169]
["bitfinex","BTCUSD",1673338904553,0.01960675,17222.0,17221.0,0.192]
["bitfinex","BTCUSD",1673338906340,0.19348938,17222.0,17221.0,0.192]
["bitfinex","BTCUSD",1673338906604,0.01960675,17222.0,17221.0,0.023]
["bitfinex","BTCUSD",1673338906859,0.01960675,17222.0,17221.0,0.57970138]
["bitfinex","BTCUSD",1673338907362,0.01960675,17222.0,17221.0,0.37970138]
["bitfinex","BTCUSD",1673338908381,0.01960675,17222.0,17221.0,1.57970138]
["bitfinex","BTCUSD",1673338908894,0.01960675,17222.0,17221.0,1.37970138]
["bitfinex","BTCUSD",1673338910436,0.0194887,17222.0,17221.0,1.37970138]
["bitfinex","BTCUSD",1673338914774,0.0194887,17222.0,17221.0,1.35409016]
["bitfinex","BTCUSD",1673338915035,0.0194887,17222.0,17221.0,1.88320116]
["bitfinex","BTCUSD",1673338915319,0.01679579,17222.0,17221.0,2.61755039]
["bitfinex","BTCUSD",1673338915558,0.00914169,17222.0,17221.0,2.82980257]
["bitfinex","BTCUSD",1673338916106,0.00914169,17222.0,17221.0,3.02980257]
["bitfinex","BTCUSD",1673338916328,0.00425684,17222.0,17221.0,3.46166008]
["bitfinex","BTCUSD",1673338916606,0.00165656,17222.0,17221.0,3.58064132]
["bitfinex","BTCUSD",1673338916836,0.00165656,17222.0,17221.0,3.7928596]
["bitfinex","BTCUSD",1673338918084,0.00165656,17222.0,17221.0,3.96659929]
["bitfinex","BTCUSD",1673338918634,0.00165656,17222.0,17221.0,3.79268147]
["bitfinex","BTCUSD",1673338918904,0.00165656,17222.0,17221.0,3.96659929]
["bitfinex","BTCUSD",1673338919168,0.00165656,17222.0,17221.0,4.13990934]
["bitfinex","BTCUSD",1673338919423,0.00165656,17222.0,17221.0,4.1399205]
["bitfinex","BTCUSD",1673338919956,0.00165656,17222.0,17221.0,3.7928596]
["bitfinex","BTCUSD",1673338920217,0.00165656,17222.0,17221.0,4.13990782]
["bitfinex","BTCUSD",1673338921492,0.00165656,17222.0,17221.0,4.40024012]
["bitfinex","BTCUSD",1673338921739,0.00165656,17222.0,17221.0,4.13990782]
["bitfinex","BTCUSD",1673338922527,0.00165656,17222.0,17221.0,3.96580047]
["bitfinex","BTCUSD",1673338922776,0.00073414,17223.0,17222.0,0.2]
["bitfinex","BTCUSD",1673338923040,0.00073414,17223.0,17222.0,2.30295663]
["bitfinex","BTCUSD",1673338924272,0.00173414,17223.0,17222.0,2.30295663]
["bitfinex","BTCUSD",1673338924524,0.00173414,17223.0,17222.0,2.56319851]
["bitfinex","BTCUSD",1673338924775,0.00173414,17223.0,17222.0,2.77986455]
["bitfinex","BTCUSD",1673338925022,0.00173414,17223.0,17222.0,2.80562704]
["bitfinex","BTCUSD",1673338926502,0.02244349,17226.0,17223.0,0.2]
["bitfinex","BTCUSD",1673338926503,0.02158332,17226.0,17223.0,0.2]
["bitfinex","BTCUSD",1673338926748,0.02158332,17226.0,17224.0,0.69887603]
["bitfinex","BTCUSD",1673338926988,0.02158332,17226.0,17224.0,0.57494292]
["bitfinex","BTCUSD",1673338927239,0.02158332,17226.0,17224.0,0.33726503]
["bitfinex","BTCUSD",1673338927546,0.02158332,17226.0,17225.0,1.03162556]
["bitfinex","BTCUSD",1673338927824,0.02158332,17226.0,17225.0,3.30931813]
["bitfinex","BTCUSD",1673338928095,0.02060541,17226.0,17225.0,3.49731873]
["bitfinex","BTCUSD",1673338928351,0.02060541,17226.0,17225.0,3.12984889]
["bitfinex","BTCUSD",1673338928352,0.02260541,17226.0,17225.0,3.12984889]
["bitfinex","BTCUSD",1673338928602,0.02260541,17226.0,17225.0,3.30335079]
["bitfinex","BTCUSD",1673338928894,0.02260541,17226.0,17225.0,3.12984889]
["bitfinex","BTCUSD",1673338929653,0.02260541,17226.0,17225.0,3.53197844]
["bitfinex","BTCUSD",1673338929900,0.02260541,17226.0,17225.0,3.22384889]
["bitfinex","BTCUSD",1673338930167,0.02307069,17228.0,17226.0,0.5487]
["bitfinex","BTCUSD",1673338930419,0.02307069,17228.0,17227.0,2.83289754]
["bitfinex","BTCUSD",1673338930703,0.02307069,17228.0,17227.0,2.96916932]
["bitfinex","BTCUSD",1673338930921,0.02307069,17228.0,17227.0,2.26713041]
["bitfinex","BTCUSD",1673338931167,0.02307069,17228.0,17227.0,2.62874141]
["bitfinex","BTCUSD",1673338931415,0.02307069,17228.0,17227.0,2.26713041]
["bitfinex","BTCUSD",1673338931662,0.02307069,17228.0,17227.0,2.62874141]
["bitfinex","BTCUSD",1673338932166,0.02307069,17228.0,17227.0,2.26713041]
["bitfinex","BTCUSD",1673338932713,0.02307069,17228.0,17227.0,2.40813041]
["bitfinex","BTCUSD",1673338933198,0.02307069,17228.0,17227.0,2.23973041]
["bitfinex","BTCUSD",1673338934236,0.02307069,17228.0,17227.0,2.59655867]
["bitfinex","BTCUSD",1673338934757,0.02307069,17228.0,17227.0,2.64863179]
["bitfinex","BTCUSD",1673338935007,0.02307069,17228.0,17227.0,2.28702079]
["bitfinex","BTCUSD",1673338938232,0.02307069,17228.0,17227.0,2.40394767]
["bitfinex","BTCUSD",1673338938497,0.02300409,17228.0,17227.0,3.09845711]
["bitfinex","BTCUSD",1673338940604,0.02300409,17228.0,17227.0,3.09859878]
["bitfinex","BTCUSD",1673338940853,0.02300409,17228.0,17227.0,2.76555867]
["bitfinex","BTCUSD",1673338941140,0.02300409,17228.0,17227.0,3.09854414]
["bitfinex","BTCUSD",1673338941395,0.02300409,17228.0,17227.0,3.09839637]
["bitfinex","BTCUSD",1673338942704,0.00099239,17231.0,17229.0,0.9601]
["bitfinex","BTCUSD",1673338942954,0.00099239,17231.0,17230.0,3.12472554]
["bitfinex","BTCUSD",1673338943236,0.02542896,17232.0,17230.0,3.36240343]
["bitfinex","BTCUSD",1673338943491,0.02542896,17232.0,17231.0,1.32355867]
["bitfinex","BTCUSD",1673338943761,0.02542896,17232.0,17231.0,1.95666362]
["bitfinex","BTCUSD",1673338944034,0.02542896,17232.0,17231.0,2.27716607]
["bitfinex","BTCUSD",1673338944298,0.00042896,17232.0,17231.0,2.27720564]
["bitfinex","BTCUSD",1673338944786,0.00042896,17232.0,17231.0,1.95691142]
["bitfinex","BTCUSD",1673338944787,0.00042896,17232.0,17231.0,1.62355867]
["bitfinex","BTCUSD",1673338945283,0.00042896,17232.0,17231.0,1.76199536]
["bitfinex","BTCUSD",1673338945536,0.001271,17232.0,17231.0,0.43843669]
["bitfinex","BTCUSD",1673338945803,0.00042896,17232.0,17231.0,0.43843669]
["bitfinex","BTCUSD",1673338946335,0.00042896,17232.0,17231.0,0.63843669]
["bitfinex","BTCUSD",1673338947323,0.89633038,17234.0,17232.0,0.28869671]
["bitfinex","BTCUSD",1673338947859,0.281519,17233.0,17232.0,0.28869671]
["bitfinex","BTCUSD",1673338948121,0.2,17233.0,17232.0,0.28869671]
["bitfinex","BTCUSD",1673338948617,0.2,17233.0,17232.0,0.31169671]
["bitfinex","BTCUSD",1673338948884,0.2,17233.0,17232.0,0.28869671]
["bitfinex","BTCUSD",1673338949129,0.19067639,17233.0,17232.0,0.31169671]
["bitfinex","BTCUSD",1673338949384,0.19151843,17233.0,17230.0,1.2]
["bitfinex","BTCUSD",1673338949653,0.19151843,17233.0,17232.0,0.023]
["bitfinex","BTCUSD",1673338950152,0.47303743,17233.0,17232.0,0.023]
["bitfinex","BTCUSD",1673338950410,0.47303743,17233.0,17231.0,0.38071622]
["bitfinex","BTCUSD",1673338950655,0.19151843,17233.0,17231.0,0.38071622]
["bitfinex","BTCUSD",1673338951476,0.002,17232.0,17231.0,0.38071622]
["bitfinex","BTCUSD",1673338952292,0.002,17232.0,17231.0,0.40371622]
["bitfinex","BTCUSD",1673338952542,0.002,17232.0,17231.0,0.38071622]
["bitfinex","BTCUSD",1673338952831,0.002,17232.0,17231.0,1.40371622]
["bitfinex","BTCUSD",1673338953351,0.19060979,17233.0,17231.0,1.40371622]
["bitfinex","BTCUSD",1673338953611,0.00084204,17232.0,17231.0,1.40371622]
["bitfinex","BTCUSD",1673338953858,0.2,17233.0,17231.0,1.40371622]
["bitfinex","BTCUSD",1673338954906,0.85271481,17233.0,17231.0,1.38071622]
["bitfinex","BTCUSD",1673338955123,0.002,17232.0,17231.0,1.38071622]
["bitfinex","BTCUSD",1673338955380,0.002,17232.0,17231.0,1.40371622]
["bitfinex","BTCUSD",1673338955895,0.002,17232.0,17231.0,1.92937671]
["bitfinex","BTCUSD",1673338956167,0.002,17232.0,17231.0,2.56798771]
["bitfinex","BTCUSD",1673338956423,0.002,17232.0,17231.0,2.49098771]
["bitfinex","BTCUSD",1673338956943,0.63035466,17234.0,17231.0,2.49098771]
["bitfinex","BTCUSD",1673338957191,0.63035466,17234.0,17232.0,0.59394767]
["bitfinex","BTCUSD",1673338957413,0.62939231,17234.0,17232.0,0.59394767]
["bitfinex","BTCUSD",1673338958667,0.62939231,17234.0,17232.0,0.61694767]
["bitfinex","BTCUSD",1673338958920,0.63139231,17234.0,17232.0,0.97643608]
["bitfinex","BTCUSD",1673338959173,0.63139231,17234.0,17233.0,1.41229812]
["bitfinex","BTCUSD",1673338959174,0.00962802,17234.0,17233.0,1.41229812]
["bitfinex","BTCUSD",1673338960702,0.00762802,17234.0,17233.0,1.41229812]
["bitfinex","BTCUSD",1673338962447,0.00962802,17234.0,17233.0,1.41229812]
["bitfinex","BTCUSD",1673338964526,0.00762802,17234.0,17233.0,1.41229812]
["bitfinex","BTCUSD",1673338965333,0.00762802,17234.0,17233.0,1.41218012]
["bitfinex","BTCUSD",1673338966398,0.00962802,17234.0,17233.0,1.41218012]
["bitfinex","BTCUSD",1673338967893,0.00098712,17236.0,17233.0,4.16379825]
["bitfinex","BTCUSD",1673338968149,0.00098712,17236.0,17235.0,1.2]
["bitfinex","BTCUSD",1673338968436,0.00098712,17236.0,17235.0,2.89608169]
["bitfinex","BTCUSD",1673338968703,0.0262113,17238.0,17235.0,3.7269038]
["bitfinex","BTCUSD",1673338968952,0.0262113,17238.0,17237.0,1.3681]
["bitfinex","BTCUSD",1673338969203,0.0262113,17238.0,17237.0,1.96204767]
["bitfinex","BTCUSD",1673338969468,0.0262113,17238.0,17237.0,1.79394767]
["bitfinex","BTCUSD",1673338971002,0.0262113,17238.0,17237.0,1.81694767]
["bitfinex","BTCUSD",1673338971740,0.0262113,17238.0,17237.0,2.19322198]
["bitfinex","BTCUSD",1673338972254,0.0262113,17238.0,17237.0,2.49322198]
["bitfinex","BTCUSD",1673338972506,0.39932957,17240.0,17238.0,0.2]
["bitfinex","BTCUSD",1673338972507,0.03032957,17240.0,17238.0,0.2]
["bitfinex","BTCUSD",1673338972780,0.03032957,17240.0,17239.0,2.64201268]
["bitfinex","BTCUSD",1673338973011,0.03032957,17240.0,17239.0,2.11140213]
["bitfinex","BTCUSD",1673338973265,0.03032957,17240.0,17239.0,1.79394767]
["bitfinex","BTCUSD",1673338974275,0.03032957,17240.0,17239.0,2.10959179]
["bitfinex","BTCUSD",1673338975318,0.03032957,17240.0,17239.0,2.20359179]
["bitfinex","BTCUSD",1673338975804,0.03032957,17240.0,17239.0,1.89644767]
["bitfinex","BTCUSD",1673338976303,0.03032957,17240.0,17239.0,1.25582975]
["bitfinex","BTCUSD",1673338976583,0.03032957,17240.0,17239.0,2.55582975]
["bitfinex","BTCUSD",1673338976804,0.03032957,17240.0,17239.0,2.73600378]
["bitfinex","BTCUSD",1673338977056,0.03032957,17240.0,17239.0,3.09767478]
["bitfinex","BTCUSD",1673338977316,0.03912418,17244.0,17239.0,3.33535267]
["bitfinex","BTCUSD",1673338977577,0.03912418,17244.0,17243.0,1.3675]
["bitfinex","BTCUSD",1673338977877,0.03912418,17244.0,17243.0,2.15555867]
["bitfinex","BTCUSD",1673338978074,0.57203936,17244.0,17243.0,0.2]
["bitfinex","BTCUSD",1673338978358,0.57020171,17244.0,17243.0,0.2]
["bitfinex","BTCUSD",1673338978849,0.73780171,17244.0,17243.0,0.2]
["bitfinex","BTCUSD",1673338979100,0.73864375,17244.0,17243.0,0.2]
["bitfinex","BTCUSD",1673338979351,1.01932071,17244.0,17241.0,1.37208439]
["bitfinex","BTCUSD",1673338979609,0.169,17242.0,17241.0,1.37272834]
["bitfinex","BTCUSD",1673338979846,0.450519,17242.0,17241.0,1.37272834]
["bitfinex","BTCUSD",1673338980111,0.45136104,17242.0,17240.0,0.2]
["bitfinex","BTCUSD",1673338980379,0.169,17241.0,17240.0,0.55176631]
["bitfinex","BTCUSD",1673338981148,0.169,17241.0,17239.0,1.0]
["bitfinex","BTCUSD",1673338981389,0.169,17240.0,17239.0,0.2907844]
["bitfinex","BTCUSD",1673338981910,0.169,17240.0,17237.0,1.20015]
["bitfinex","BTCUSD",1673338982204,0.169,17240.0,17237.0,1.79409767]
["bitfinex","BTCUSD",1673338982429,0.169,17240.0,17238.0,0.28497746]
["bitfinex","BTCUSD",1673338983459,0.20097116,17241.0,17239.0,1.80244767]
["bitfinex","BTCUSD",1673338983712,0.20097116,17241.0,17240.0,0.361611]
["bitfinex","BTCUSD",1673338983954,0.20097116,17241.0,17239.0,1.80244767]
["bitfinex","BTCUSD",1673338984220,0.2,17241.0,17239.0,1.80244767]
["bitfinex","BTCUSD",1673338984452,0.2,17241.0,17240.0,0.35161233]
["bitfinex","BTCUSD",1673338984719,0.73610109,17242.0,17240.0,0.35161233]
["bitfinex","BTCUSD",1673338985440,0.73694313,17242.0,17240.0,0.35161233]
["bitfinex","BTCUSD",1673338985682,0.73610109,17242.0,17240.0,0.35161233]
["bitfinex","BTCUSD",1673338986190,0.73694313,17242.0,17240.0,0.35161233]
["bitfinex","BTCUSD",1673338986683,0.88382525,17241.0,17239.0,1.0085]
["bitfinex","BTCUSD",1673338986937,0.481519,17240.0,17239.0,1.0]
["bitfinex","BTCUSD",1673338987220,0.18263849,17240.0,17239.0,1.0]
["bitfinex","BTCUSD",1673338987431,0.18336641,17240.0,17239.0,1.0]
["bitfinex","BTCUSD",1673338987935,0.00072792,17240.0,17239.0,1.0]
["bitfinex","BTCUSD",1673338989494,0.00072792,17240.0,17239.0,3.50953682]
["bitfinex","BTCUSD",1673338989853,0.00072792,17240.0,17239.0,3.63346993]
["bitfinex","BTCUSD",1673338990022,0.00072792,17240.0,17239.0,3.47386993]
["bitfinex","BTCUSD",1673338990809,0.00072792,17240.0,17239.0,3.56786993]
["bitfinex","BTCUSD",1673338991058,0.00072792,17240.0,17239.0,3.47386993]
["bitfinex","BTCUSD",1673338991318,0.00072792,17240.0,17239.0,3.61486993]
["bitfinex","BTCUSD",1673338991574,0.00072792,17240.0,17239.0,3.47386993]
["bitfinex","BTCUSD",1673338991828,0.00095148,17243.0,17239.0,3.61486993]
["bitfinex","BTCUSD",1673338992103,0.00095148,17243.0,17242.0,1.0]
["bitfinex","BTCUSD",1673338992846,0.6942722,17244.0,17242.0,1.0]
["bitfinex","BTCUSD",1673338993101,0.6942722,17244.0,17242.0,2.20774847]
["bitfinex","BTCUSD",1673338993102,0.03812857,17244.0,17242.0,2.20774847]
["bitfinex","BTCUSD",1673338993350,0.03812857,17244.0,17242.0,2.61752196]
["bitfinex","BTCUSD",1673338993605,0.03812857,17244.0,17242.0,1.97007058]
["bitfinex","BTCUSD",1673338994110,0.03812857,17244.0,17242.0,2.06407058]
["bitfinex","BTCUSD",1673338994364,0.03812857,17244.0,17242.0,1.97007058]
["bitfinex","BTCUSD",1673338994627,0.03812857,17244.0,17243.0,0.79394767]
["bitfinex","BTCUSD",1673338994877,0.03812857,17244.0,17243.0,1.39902063]
["bitfinex","BTCUSD",1673338995132,0.03812857,17244.0,17243.0,1.76063163]
["bitfinex","BTCUSD",1673338995388,0.03812857,17244.0,17243.0,2.19251593]
["bitfinex","BTCUSD",1673338995640,0.03812857,17244.0,17243.0,3.04914858]
["bitfinex","BTCUSD",1673338995894,0.03812857,17244.0,17243.0,3.05764858]
["bitfinex","BTCUSD",1673338996152,0.03812857,17244.0,17243.0,3.15164858]
["bitfinex","BTCUSD",1673338996411,2.857e-05,17244.0,17243.0,3.03051526]
["bitfinex","BTCUSD",1673338996663,0.02910535,17246.0,17244.0,1.1601]
["bitfinex","BTCUSD",1673338996916,0.02812857,17246.0,17245.0,3.12745041]
["bitfinex","BTCUSD",1673338997173,0.02812857,17246.0,17245.0,3.23885041]
["bitfinex","BTCUSD",1673338997431,4.02936405,17248.0,17245.0,3.58873569]
["bitfinex","BTCUSD",1673338997676,4.02936405,17248.0,17247.0,1.2]
["bitfinex","BTCUSD",1673338997935,4.02936405,17248.0,17247.0,2.26775867]
["bitfinex","BTCUSD",1673338998186,4.03020609,17248.0,17247.0,1.79394767]
["bitfinex","BTCUSD",1673338998445,4.55652851,17248.0,17245.0,2.4647392]
["bitfinex","BTCUSD",1673338998711,4.66872851,17248.0,17246.0,0.88572288]
["bitfinex","BTCUSD",1673338998958,4.66372851,17248.0,17246.0,0.88572288]
["bitfinex","BTCUSD",1673338999213,4.66457055,17248.0,17246.0,0.88572288]
["bitfinex","BTCUSD",1673338999747,0.2,17247.0,17246.0,0.88572288]
["bitfinex","BTCUSD",1673338999978,0.481519,17247.0,17246.0,0.88572288]
["bitfinex","BTCUSD",1673339000228,0.20084204,17247.0,17246.0,0.29177521]
["bitfinex","BTCUSD",1673339000484,0.83182347,17247.0,17245.0,1.52125137]
["bitfinex","BTCUSD",1673339000739,0.83098143,17247.0,17245.0,2.11519904]
["bitfinex","BTCUSD",1673339001522,0.83098143,17247.0,17245.0,1.52125137]
["bitfinex","BTCUSD",1673339001773,0.83098143,17247.0,17245.0,1.32125137]
["bitfinex","BTCUSD",1673339002065,0.1118,17246.0,17245.0,1.32125137]
["bitfinex","BTCUSD",1673339002296,0.39416104,17246.0,17245.0,0.32125137]
["bitfinex","BTCUSD",1673339002546,0.39416104,17246.0,17243.0,1.2]
["bitfinex","BTCUSD",1673339002782,0.2,17245.0,17244.0,0.59394767]
["bitfinex","BTCUSD",1673339003049,0.2,17245.0,17244.0,1.00550795]
["bitfinex","BTCUSD",1673339003300,0.20084204,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339003595,0.2,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339004371,0.20084204,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339004653,0.2,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339005648,0.20084204,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339005944,0.2,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339006164,0.62913705,17246.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339006678,0.62997909,17246.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339006946,0.62913705,17246.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339007195,0.51821421,17246.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339007713,0.281519,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339008210,0.51905625,17246.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339008550,0.51821421,17246.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339008716,0.281519,17245.0,17244.0,0.41156028]
["bitfinex","BTCUSD",1673339009226,0.281519,17245.0,17243.0,1.58677785]
["bitfinex","BTCUSD",1673339009494,0.63035625,17246.0,17241.0,1.2]
["bitfinex","BTCUSD",1673339009495,0.1122,17244.0,17241.0,1.2]
["bitfinex","BTCUSD",1673339009752,0.1122,17244.0,17242.0,0.39232668]
["bitfinex","BTCUSD",1673339009753,0.3112,17243.0,17242.0,0.39232668]
["bitfinex","BTCUSD",1673339010009,0.31204204,17243.0,17242.0,0.39232668]
["bitfinex","BTCUSD",1673339010265,0.59356104,17243.0,17241.0,1.2]
["bitfinex","BTCUSD",1673339010523,0.31204204,17243.0,17241.0,1.2]
["bitfinex","BTCUSD",1673339010774,0.31204204,17243.0,17241.0,1.49269133]
["bitfinex","BTCUSD",1673339011025,0.3112,17243.0,17241.0,1.49269133]
["bitfinex","BTCUSD",1673339012363,0.84571569,17243.0,17241.0,1.49269133]
["bitfinex","BTCUSD",1673339012588,0.84571569,17243.0,17241.0,0.49269133]
["bitfinex","BTCUSD",1673339012863,0.84571569,17243.0,17241.0,1.49269133]
["bitfinex","BTCUSD",1673339013602,0.84655773,17243.0,17241.0,1.49269133]
["bitfinex","BTCUSD",1673339013857,0.83883522,17243.0,17241.0,1.49269133]
["bitfinex","BTCUSD",1673339015431,0.83883522,17243.0,17241.0,1.49275133]
["bitfinex","BTCUSD",1673339015930,0.281519,17242.0,17241.0,1.49275133]
["bitfinex","BTCUSD",1673339016447,0.83883522,17243.0,17241.0,1.49275133]
["bitfinex","BTCUSD",1673339017235,0.43471277,17244.0,17242.0,0.54964612]
["bitfinex","BTCUSD",1673339017487,0.64403998,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339018022,0.92555898,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339018540,0.92555898,17244.0,17242.0,0.31196823]
["bitfinex","BTCUSD",1673339018823,0.64137388,17244.0,17242.0,0.31196823]
["bitfinex","BTCUSD",1673339019843,0.64137388,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339020642,0.92289288,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339021134,0.64137388,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339021472,0.92289288,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339021898,0.281519,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339022153,0.19483,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339022409,0.19483,17244.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339022675,1.09213281,17245.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339022928,1.09297485,17245.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339023203,0.281519,17244.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339024034,0.51525018,17245.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339024510,0.281519,17244.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339025033,0.28236104,17244.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339025808,0.281519,17244.0,17243.0,1.33113834]
["bitfinex","BTCUSD",1673339026059,0.48236104,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339026319,1.0466371,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339026830,1.22051973,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339027830,1.0466371,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339028349,1.22051973,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339029181,1.21967769,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339029373,1.21967769,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339029619,0.93815869,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339029872,0.281519,17243.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339030128,0.93815869,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339031827,0.76427606,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339032569,1.22051973,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339032819,1.21967769,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339033071,1.04579506,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339033321,0.76427606,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339033831,0.93815869,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339034078,1.21967769,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339034863,1.22051973,17244.0,17243.0,1.0]
["bitfinex","BTCUSD",1673339035133,1.22051973,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339035382,1.19983087,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339035627,0.4527253,17243.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339035869,0.281519,17243.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339036143,0.80966558,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339036399,1.33500277,17244.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339036690,0.281519,17243.0,17242.0,0.33071703]
["bitfinex","BTCUSD",1673339036932,0.281519,17243.0,17241.0,1.79394767]
["bitfinex","BTCUSD",1673339037186,0.281519,17242.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339037446,0.2,17242.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339038484,0.46083014,17242.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339038987,1.0822166,17242.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339040786,0.12001204,17241.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339041041,0.11917,17241.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339041806,1.43021,17242.0,17240.0,0.36181275]
["bitfinex","BTCUSD",1673339043159,1.54201,17242.0,17239.0,1.00078453]
["bitfinex","BTCUSD",1673339043413,0.26083014,17241.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339043921,1.97814972,17242.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339044177,0.26083014,17241.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339044677,0.26167218,17241.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339045444,0.26083014,17241.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339045676,0.4353687,17241.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339045965,0.97162567,17241.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339046454,0.17369652,17240.0,17239.0,1.3596741]
["bitfinex","BTCUSD",1673339046707,0.17369652,17240.0,17239.0,0.3596741]
["bitfinex","BTCUSD",1673339047220,0.37369652,17240.0,17239.0,0.3596741]
["bitfinex","BTCUSD",1673339047487,0.63452666,17240.0,17239.0,0.3596741]
["bitfinex","BTCUSD",1673339047725,0.37369652,17240.0,17239.0,0.3596741]
["bitfinex","BTCUSD",1673339047978,0.37369652,17240.0,17239.0,0.00078453]
["bitfinex","BTCUSD",1673339048232,1.61533021,17240.0,17239.0,0.00078453]
["bitfinex","BTCUSD",1673339048489,1.96332361,17240.0,17239.0,0.00078453]
["bitfinex","BTCUSD",1673339048751,1.50810809,17240.0,17239.0,0.00078453]
["bitfinex","BTCUSD",1673339049006,1.78962709,17240.0,17239.0,0.00078453]
["bitfinex","BTCUSD",1673339050825,2.63561749,17240.0,17239.0,0.00078453]
["bitfinex","BTCUSD",1673339051057,0.2,17239.0,17237.0,0.99767414]
["bitfinex","BTCUSD",1673339051341,1.01199738,17239.0,17236.0,0.32885209]
["bitfinex","BTCUSD",1673339051576,0.70811412,17238.0,17236.0,0.32885209]
["bitfinex","BTCUSD",1673339051825,0.37358673,17239.0,17236.0,1.32885209]
["bitfinex","BTCUSD",1673339052363,0.62100553,17238.0,17236.0,1.32885209]
["bitfinex","BTCUSD",1673339054462,0.2,17237.0,17236.0,1.32885209]
["bitfinex","BTCUSD",1673339055008,0.62100553,17238.0,17236.0,1.32885209]
["bitfinex","BTCUSD",1673339055535,0.62184757,17238.0,17236.0,1.32885209]
["bitfinex","BTCUSD",1673339058309,0.62184757,17238.0,17236.0,1.32878549]
["bitfinex","BTCUSD",1673339058598,0.00219467,17237.0,17236.0,1.32878549]
["bitfinex","BTCUSD",1673339058826,0.00219467,17237.0,17236.0,1.83162556]
["bitfinex","BTCUSD",1673339059103,0.00219467,17237.0,17236.0,2.47362132]
["bitfinex","BTCUSD",1673339059343,0.00219467,17237.0,17236.0,3.15765162]
["bitfinex","BTCUSD",1673339059595,0.00219467,17237.0,17236.0,3.07737099]
["bitfinex","BTCUSD",1673339060368,0.00219467,17237.0,17236.0,2.67150834]
["bitfinex","BTCUSD",1673339060627,0.00219467,17237.0,17236.0,2.37150834]
["bitfinex","BTCUSD",1673339062176,0.00219467,17237.0,17236.0,2.25930834]
["bitfinex","BTCUSD",1673339062462,0.00219467,17237.0,17236.0,2.96536818]
["bitfinex","BTCUSD",1673339062985,0.00219467,17237.0,17236.0,2.96541014]
["bitfinex","BTCUSD",1673339063479,0.00219467,17237.0,17236.0,2.96540864]
["bitfinex","BTCUSD",1673339063736,0.00219467,17237.0,17236.0,2.55930834]
["bitfinex","BTCUSD",1673339064507,0.00219467,17237.0,17236.0,2.96540947]
["bitfinex","BTCUSD",1673339064779,0.00219467,17237.0,17236.0,2.66165744]
["bitfinex","BTCUSD",1673339065076,0.00219467,17237.0,17236.0,3.02549535]
["bitfinex","BTCUSD",1673339066292,0.00219467,17237.0,17236.0,3.02548937]
["bitfinex","BTCUSD",1673339066549,0.00219467,17237.0,17236.0,3.02548936]
["bitfinex","BTCUSD",1673339067869,0.00219467,17237.0,17236.0,2.66165145]
["bitfinex","BTCUSD",1673339068383,0.11238787,17241.0,17236.0,2.83482668]
["bitfinex","BTCUSD",1673339068633,0.00098787,17241.0,17239.0,1.0]
["bitfinex","BTCUSD",1673339068885,0.64494658,17241.0,17239.0,1.23767789]
["bitfinex","BTCUSD",1673339069137,0.64395871,17241.0,17239.0,1.23767789]
["bitfinex","BTCUSD",1673339069391,0.64480075,17241.0,17239.0,1.0]
["bitfinex","BTCUSD",1673339069647,0.64480075,17241.0,17239.0,1.33361832]
["bitfinex","BTCUSD",1673339069911,0.481519,17240.0,17239.0,1.33361832]
["bitfinex","BTCUSD",1673339070160,0.20070616,17240.0,17239.0,1.33361832]
["bitfinex","BTCUSD",1673339070700,0.00070616,17240.0,17239.0,1.0]
["bitfinex","BTCUSD",1673339071189,0.00070616,17240.0,17239.0,1.37392601]
["bitfinex","BTCUSD",1673339073219,0.00070616,17240.0,17239.0,0.36968772]
["bitfinex","BTCUSD",1673339073460,0.00070616,17240.0,17239.0,0.3674813]
["bitfinex","BTCUSD",1673339073701,0.00070616,17240.0,17239.0,1.3674813]
["bitfinex","BTCUSD",1673339074446,0.00070616,17240.0,17239.0,1.3673746]
["bitfinex","BTCUSD",1673339087368,0.0015482,17240.0,17239.0,1.3673746]
["bitfinex","BTCUSD",1673339087621,0.00070616,17240.0,17239.0,1.3673746]
["bitfinex","BTCUSD",1673339090706,0.00070616,17240.0,17239.0,1.36697706]
["bitfinex","BTCUSD",1673339091480,0.00070616,17240.0,17239.0,2.78837358]
["bitfinex","BTCUSD",1673339091800,0.00070616,17240.0,17239.0,2.92471835]
["bitfinex","BTCUSD",1673339092014,0.00070616,17240.0,17239.0,3.33456903]
["bitfinex","BTCUSD",1673339092267,0.00070616,17240.0,17239.0,3.50774426]
["bitfinex","BTCUSD",1673339093092,0.00070616,17240.0,17239.0,3.7675071]
["bitfinex","BTCUSD",1673339093357,0.00070616,17240.0,17239.0,3.03456903]
["bitfinex","BTCUSD",1673339093894,0.00070616,17240.0,17239.0,3.33456903]
["bitfinex","BTCUSD",1673339094916,0.53851388,17242.0,17239.0,3.56314426]
["bitfinex","BTCUSD",1673339095178,0.17456724,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339095179,0.00098051,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339095435,0.51000051,17243.0,17241.0,1.23767789]
["bitfinex","BTCUSD",1673339095714,0.51000051,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339095715,0.50902,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339096496,0.68260673,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339096794,0.67499901,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339097053,0.50141228,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673339097339,0.50141228,17243.0,17241.0,1.41293711]
["bitfinex","BTCUSD",1673339098615,0.88440064,17244.0,17241.0,1.41293711]
["bitfinex","BTCUSD",1673339098616,0.88440064,17244.0,17241.0,0.41293711]
["bitfinex","BTCUSD",1673339098863,0.88440064,17244.0,17242.0,1.0]
["bitfinex","BTCUSD",1673339099117,1.56693553,17244.0,17242.0,1.0]
["bitfinex","BTCUSD",1673339099367,1.13913553,17244.0,17242.0,1.0]
["bitfinex","BTCUSD",1673339099629,0.281519,17243.0,17242.0,1.0]
["bitfinex","BTCUSD",1673339099884,1.13997757,17244.0,17242.0,1.0]
["bitfinex","BTCUSD",1673339100135,1.13230877,17244.0,17242.0,1.0]
["bitfinex","BTCUSD",1673339100367,1.13146673,17244.0,17242.0,1.37066674]
["bitfinex","BTCUSD",1673339100857,0.281519,17243.0,17242.0,1.37066674]
["bitfinex","BTCUSD",1673339101102,0.281519,17243.0,17242.0,0.37066674]
["bitfinex","BTCUSD",1673339101354,0.37358673,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339101643,0.65510573,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339102407,0.91593587,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339102657,0.37358673,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339102922,0.65510573,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339103687,0.45510573,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339103973,0.17358673,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339104246,1.47946013,17244.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339104500,0.17431481,17243.0,17242.0,0.36763874]
["bitfinex","BTCUSD",1673339104810,0.45583381,17243.0,17240.0,1.59394767]
["bitfinex","BTCUSD",1673339105004,0.43514495,17243.0,17240.0,1.59394767]
["bitfinex","BTCUSD",1673339105254,0.63514495,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339107369,0.17431481,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339108878,0.17358673,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339109926,0.00084204,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339110171,0.63441687,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339110423,1.17615257,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339110675,0.91532243,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339110923,1.17615257,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339111173,0.91532243,17243.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339112446,0.0007208,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339113189,0.57610697,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339113447,0.57526493,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339116849,0.74885166,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339117117,0.57526493,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339117385,0.74885166,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339118185,0.7496937,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339118448,0.74885166,17242.0,17241.0,0.39346294]
["bitfinex","BTCUSD",1673339118707,1.63380747,17242.0,17239.0,0.59138229]
["bitfinex","BTCUSD",1673339118964,0.4553237,17241.0,17239.0,0.59138229]
["bitfinex","BTCUSD",1673339119215,0.11917,17240.0,17239.0,0.39138229]
["bitfinex","BTCUSD",1673339120436,0.95814776,17241.0,17239.0,0.39138229]
["bitfinex","BTCUSD",1673339120710,0.9589898,17241.0,17239.0,0.39138229]
["bitfinex","BTCUSD",1673339121750,1.34852344,17240.0,17237.0,0.7154049]
["bitfinex","BTCUSD",1673339122015,1.89975198,17240.0,17237.0,1.13617734]
["bitfinex","BTCUSD",1673339122287,1.49553458,17240.0,17237.0,1.13617734]
["bitfinex","BTCUSD",1673339122528,0.1738047,17239.0,17237.0,1.13617734]
["bitfinex","BTCUSD",1673339122770,0.1738047,17239.0,17238.0,0.29270209]
["bitfinex","BTCUSD",1673339123024,1.84352798,17240.0,17238.0,0.29270209]
["bitfinex","BTCUSD",1673339123277,1.49625546,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339124317,1.23542532,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339124840,1.49625546,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339125580,1.23626736,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339126297,1.4970975,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339127063,1.7786165,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339127321,1.6712862,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339127579,1.23530697,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339127837,1.49613711,17240.0,17239.0,8.979e-05]
["bitfinex","BTCUSD",1673339128352,1.49613711,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339128633,0.80293737,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339128857,1.08445637,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339129618,1.08529841,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339130653,0.82446827,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339130909,0.82362623,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339131731,0.82446827,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339132692,1.08529841,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339133165,1.08529841,17240.0,17239.0,0.0275536]
["bitfinex","BTCUSD",1673339134225,0.82446827,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339134483,1.08445637,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339134733,0.82362623,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339135243,0.82362623,17240.0,17239.0,0.02581627]
["bitfinex","BTCUSD",1673339136288,0.82362623,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339137255,0.82362623,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339138016,0.82446827,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339138524,1.25960546,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339138773,1.66378229,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339139035,1.66378229,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339139036,2.00635068,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339139551,2.49981861,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339139806,2.15182521,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339140047,3.21024522,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339141057,2.71677729,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339141323,2.54095326,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339141567,2.71677729,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339141846,3.21491792,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339142065,2.71677729,17240.0,17239.0,0.02579349]
["bitfinex","BTCUSD",1673339142314,3.21467809,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339142563,2.71677729,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339143325,2.97707264,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339143583,2.54093292,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339143804,2.88497729,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339144843,2.67105679,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339146069,2.67103508,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339147077,1.83013918,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339147827,2.2662789,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339148078,2.00599904,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339149107,2.50288672,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339149872,1.82933982,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339150121,2.005157,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339150373,1.42510512,17240.0,17239.0,2.835e-05]
["bitfinex","BTCUSD",1673339150894,6.777e-05,17239.0,17237.0,0.40770204]
["bitfinex","BTCUSD",1673339151156,0.34181557,17239.0,17237.0,0.40770204]
["bitfinex","BTCUSD",1673339151436,0.481519,17238.0,17237.0,0.40770204]
["bitfinex","BTCUSD",1673339152429,0.2,17238.0,17237.0,0.40770204]
["bitfinex","BTCUSD",1673339153748,0.481519,17238.0,17237.0,0.40770204]
["bitfinex","BTCUSD",1673339154008,0.6550668,17238.0,17236.0,1.0]
["bitfinex","BTCUSD",1673339154254,0.6550668,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339154255,0.3735478,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339154499,0.00084204,17237.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339154753,0.3735478,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339154965,0.37426871,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339155258,0.37426871,17238.0,17237.0,0.02626257]
["bitfinex","BTCUSD",1673339155534,0.37511075,17238.0,17237.0,0.02626257]
["bitfinex","BTCUSD",1673339155861,0.37426871,17238.0,17237.0,0.02626257]
["bitfinex","BTCUSD",1673339156078,0.37426871,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339157121,0.37426871,17238.0,17237.0,0.02626257]
["bitfinex","BTCUSD",1673339157351,0.63543423,17238.0,17237.0,0.02626257]
["bitfinex","BTCUSD",1673339157606,0.63459219,17238.0,17237.0,0.02626257]
["bitfinex","BTCUSD",1673339158366,0.63459219,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339159169,0.63459219,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339159417,0.63387128,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339159702,0.91361232,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339160171,0.63125128,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339161205,0.63125128,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339161206,1.23840159,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339161461,1.41461555,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339161731,1.69613455,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339161982,1.87195079,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339162227,1.59043179,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339162486,1.69658114,17238.0,17237.0,0.02451173]
["bitfinex","BTCUSD",1673339163024,1.41506214,17238.0,17237.0,0.02379082]
["bitfinex","BTCUSD",1673339163249,1.6957391,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339163499,1.85035982,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339164013,0.26077007,17237.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339164271,1.85035982,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339164543,0.26077007,17237.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339164774,1.85120186,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339165030,1.41506214,17238.0,17236.0,1.31731853]
["bitfinex","BTCUSD",1673339165282,1.85120186,17238.0,17236.0,0.31731853]
["bitfinex","BTCUSD",1673339165538,0.26077007,17237.0,17236.0,0.31731853]
["bitfinex","BTCUSD",1673339165797,0.96529701,17237.0,17235.0,0.00060089]
["bitfinex","BTCUSD",1673339166069,0.2,17236.0,17235.0,0.38926318]
["bitfinex","BTCUSD",1673339167384,0.2007281,17236.0,17235.0,0.38926318]
["bitfinex","BTCUSD",1673339169403,0.0007281,17236.0,17235.0,0.38926318]
["bitfinex","BTCUSD",1673339169659,0.1090281,17236.0,17235.0,0.38653981]
["bitfinex","BTCUSD",1673339169938,0.4828785,17236.0,17234.0,1.54170131]
["bitfinex","BTCUSD",1673339170161,0.74364857,17236.0,17234.0,1.54170131]
["bitfinex","BTCUSD",1673339170421,0.4828785,17236.0,17234.0,1.54170131]
["bitfinex","BTCUSD",1673339171170,0.1745785,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339171417,0.0007281,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339171677,0.1745785,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339173775,0.0007281,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339179612,0.00157014,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339179870,0.0007281,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339181943,0.00157014,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339182217,0.0007281,17236.0,17235.0,0.3705416]
["bitfinex","BTCUSD",1673339182977,0.0007281,17236.0,17235.0,1.18302591]
["bitfinex","BTCUSD",1673339183242,0.0007281,17236.0,17235.0,1.71173691]
["bitfinex","BTCUSD",1673339183536,0.0007281,17236.0,17235.0,3.20745037]
["bitfinex","BTCUSD",1673339184050,1.50759449,17239.0,17235.0,3.20745037]
["bitfinex","BTCUSD",1673339184308,1.16045273,17239.0,17236.0,2.35065777]
["bitfinex","BTCUSD",1673339184575,1.16045273,17239.0,17236.0,1.98904677]
["bitfinex","BTCUSD",1673339184847,1.16045273,17239.0,17236.0,0.98904677]
["bitfinex","BTCUSD",1673339185411,1.16045273,17239.0,17236.0,0.3415182]
["bitfinex","BTCUSD",1673339186464,1.16045273,17239.0,17236.0,0.74693289]
["bitfinex","BTCUSD",1673339186715,0.89968266,17239.0,17237.0,0.35715111]
["bitfinex","BTCUSD",1673339186967,0.9005247,17239.0,17237.0,0.35715111]
["bitfinex","BTCUSD",1673339187218,0.89968266,17239.0,17237.0,0.35715111]
["bitfinex","BTCUSD",1673339187760,0.89968266,17239.0,17237.0,0.35643031]
["bitfinex","BTCUSD",1673339188064,0.9005247,17239.0,17237.0,0.35643031]
["bitfinex","BTCUSD",1673339188319,0.9005247,17239.0,17238.0,0.02607993]
["bitfinex","BTCUSD",1673339188819,0.85006772,17239.0,17238.0,0.02607993]
["bitfinex","BTCUSD",1673339190150,0.85090976,17239.0,17238.0,0.02607993]
["bitfinex","BTCUSD",1673339191393,0.67621732,17239.0,17238.0,0.02607993]
["bitfinex","BTCUSD",1673339191647,6.777e-05,17239.0,17238.0,0.02607993]
["bitfinex","BTCUSD",1673339191913,6.777e-05,17239.0,17238.0,0.39187912]
["bitfinex","BTCUSD",1673339192426,6.777e-05,17239.0,17238.0,0.59187912]
["bitfinex","BTCUSD",1673339195043,0.00090981,17239.0,17238.0,0.59187912]
["bitfinex","BTCUSD",1673339195290,6.777e-05,17239.0,17238.0,0.59187912]
["bitfinex","BTCUSD",1673339196360,6.777e-05,17239.0,17238.0,0.75867912]
["bitfinex","BTCUSD",1673339197152,0.50281906,17242.0,17239.0,0.2]
["bitfinex","BTCUSD",1673339197385,0.24204899,17242.0,17241.0,1.2]
["bitfinex","BTCUSD",1673339197659,0.06819859,17242.0,17241.0,3.10304686]
["bitfinex","BTCUSD",1673339198117,0.02005339,17242.0,17241.0,2.45555867]
["bitfinex","BTCUSD",1673339198635,0.02005339,17242.0,17241.0,2.86240871]
["bitfinex","BTCUSD",1673339198894,0.02005339,17242.0,17241.0,2.8624087]
["bitfinex","BTCUSD",1673339199165,0.02005339,17242.0,17241.0,2.82296012]
["bitfinex","BTCUSD",1673339199418,0.02089543,17242.0,17241.0,2.52296012]
["bitfinex","BTCUSD",1673339199675,0.02005339,17242.0,17241.0,2.69116012]
["bitfinex","BTCUSD",1673339203535,0.02005339,17242.0,17241.0,2.32954912]
["bitfinex","BTCUSD",1673339206088,0.02005339,17242.0,17241.0,2.69116012]
["bitfinex","BTCUSD",1673339206344,0.02005339,17242.0,17241.0,2.32954912]
["bitfinex","BTCUSD",1673339208172,0.02005339,17242.0,17241.0,0.73560145]
["bitfinex","BTCUSD",1673339208416,0.65130485,17242.0,17241.0,0.36740145]
["bitfinex","BTCUSD",1673339208927,0.65046281,17242.0,17241.0,0.36740145]
["bitfinex","BTCUSD",1673339209190,0.65130485,17242.0,17240.0,0.1667]
["bitfinex","BTCUSD",1673339209467,0.65130485,17242.0,17239.0,1.56068254]
["bitfinex","BTCUSD",1673339209698,0.65046281,17242.0,17239.0,2.15463021]
["bitfinex","BTCUSD",1673339210202,0.02005339,17242.0,17241.0,0.2]
["bitfinex","BTCUSD",1673339210468,0.02005339,17242.0,17241.0,3.31974604]
["bitfinex","BTCUSD",1673339210719,0.02005339,17242.0,17241.0,3.61973647]
["bitfinex","BTCUSD",1673339210976,0.02005339,17242.0,17241.0,3.61975759]
["bitfinex","BTCUSD",1673339211235,0.02005339,17242.0,17241.0,3.21302516]
["bitfinex","BTCUSD",1673339211766,0.02005339,17242.0,17241.0,2.91302516]
["bitfinex","BTCUSD",1673339212018,0.02005339,17242.0,17241.0,3.21302516]
["bitfinex","BTCUSD",1673339212274,0.02005339,17242.0,17241.0,3.24633255]
["bitfinex","BTCUSD",1673339213054,0.02005339,17242.0,17241.0,3.65313547]
["bitfinex","BTCUSD",1673339214103,0.02005339,17242.0,17241.0,3.48583547]
["bitfinex","BTCUSD",1673339215110,0.02005339,17242.0,17241.0,2.77903255]
["bitfinex","BTCUSD",1673339215365,0.02005339,17242.0,17241.0,3.07903255]
["bitfinex","BTCUSD",1673339218150,0.01995954,17242.0,17241.0,3.07903255]
["bitfinex","BTCUSD",1673339221222,0.01995954,17242.0,17241.0,3.48888323]
["bitfinex","BTCUSD",1673339221509,0.01995954,17242.0,17241.0,3.07903255]
["bitfinex","BTCUSD",1673339222490,0.01995954,17242.0,17241.0,3.48888323]
["bitfinex","BTCUSD",1673339222746,0.01995954,17242.0,17241.0,2.57903255]
["bitfinex","BTCUSD",1673339222993,0.01995954,17242.0,17241.0,2.21742155]
["bitfinex","BTCUSD",1673339224264,0.01995954,17242.0,17241.0,2.20892155]
["bitfinex","BTCUSD",1673339224512,0.01995954,17242.0,17241.0,1.20892155]
["bitfinex","BTCUSD",1673339224792,0.69701277,17242.0,17241.0,1.20892155]
["bitfinex","BTCUSD",1673339226315,0.69785481,17242.0,17241.0,1.20892155]
["bitfinex","BTCUSD",1673339226603,0.69701277,17242.0,17241.0,2.20892155]
["bitfinex","BTCUSD",1673339229243,0.01995954,17242.0,17241.0,3.04033295]
["bitfinex","BTCUSD",1673339229498,0.01451497,17244.0,17242.0,0.68006419]
["bitfinex","BTCUSD",1673339229755,0.01451497,17244.0,17243.0,3.04210935]
["bitfinex","BTCUSD",1673339230013,0.01451497,17244.0,17243.0,3.37694092]
["bitfinex","BTCUSD",1673339231043,0.01451497,17244.0,17243.0,2.96709024]
["bitfinex","BTCUSD",1673339231825,0.01451497,17244.0,17243.0,3.37694092]
["bitfinex","BTCUSD",1673339232061,0.01451497,17244.0,17243.0,2.96709024]
["bitfinex","BTCUSD",1673339235709,0.01451497,17244.0,17243.0,2.66709024]
["bitfinex","BTCUSD",1673339236183,0.01451497,17244.0,17243.0,2.96709024]
["bitfinex","BTCUSD",1673339236460,0.01451497,17244.0,17243.0,2.66709024]
["bitfinex","BTCUSD",1673339236724,0.01451497,17244.0,17243.0,2.49889024]
["bitfinex","BTCUSD",1673339237263,0.01451497,17244.0,17243.0,2.29889024]
["bitfinex","BTCUSD",1673339238509,0.01451497,17244.0,17243.0,2.59889024]
["bitfinex","BTCUSD",1673339242365,0.01451497,17244.0,17243.0,2.29889024]
["bitfinex","BTCUSD",1673339247359,0.02218377,17246.0,17243.0,3.35043656]
["bitfinex","BTCUSD",1673339247599,0.02218377,17246.0,17245.0,1.5363]
["bitfinex","BTCUSD",1673339247844,0.02218377,17246.0,17245.0,3.19276025]
["bitfinex","BTCUSD",1673339248079,0.02218377,17246.0,17245.0,3.57855012]
["bitfinex","BTCUSD",1673339248338,0.02218377,17246.0,17245.0,3.36549266]
["bitfinex","BTCUSD",1673339249083,0.02218377,17246.0,17245.0,3.67824776]
["bitfinex","BTCUSD",1673339249329,0.02218377,17246.0,17245.0,3.36549266]
["bitfinex","BTCUSD",1673339249571,0.02218377,17246.0,17245.0,3.65955973]
["bitfinex","BTCUSD",1673339250086,0.02218377,17246.0,17245.0,3.36549266]
["bitfinex","BTCUSD",1673339250840,0.02218377,17246.0,17245.0,3.56810472]
["bitfinex","BTCUSD",1673339251092,0.02218377,17246.0,17245.0,3.36549266]
["bitfinex","BTCUSD",1673339251595,0.02218377,17246.0,17245.0,3.76789374]
["bitfinex","BTCUSD",1673339251850,0.02218377,17246.0,17245.0,3.19276025]
["bitfinex","BTCUSD",1673339252101,0.02218377,17246.0,17245.0,3.38456805]
["bitfinex","BTCUSD",1673339252611,0.02218377,17246.0,17245.0,3.02466025]
["bitfinex","BTCUSD",1673339252863,0.02218377,17246.0,17245.0,3.19739266]
["bitfinex","BTCUSD",1673339253393,0.02218377,17246.0,17245.0,3.4571555]
["bitfinex","BTCUSD",1673339253891,0.02218377,17246.0,17245.0,3.79695088]
["bitfinex","BTCUSD",1673339254411,0.02218377,17246.0,17245.0,3.19739266]
["bitfinex","BTCUSD",1673339254982,4.02429745,17248.0,17247.0,0.01554302]
["bitfinex","BTCUSD",1673339254983,0.84379869,17248.0,17247.0,0.01554302]
["bitfinex","BTCUSD",1673339255202,0.02946405,17250.0,17248.0,1.75294767]
["bitfinex","BTCUSD",1673339255474,0.02946405,17250.0,17249.0,5.47006636]
["bitfinex","BTCUSD",1673339255723,0.02946405,17250.0,17249.0,3.344873]
["bitfinex","BTCUSD",1673339255977,0.02946405,17250.0,17249.0,3.91019693]
["bitfinex","BTCUSD",1673339256229,0.02946405,17250.0,17249.0,3.88845767]
["bitfinex","BTCUSD",1673339256477,0.02946405,17250.0,17249.0,3.68845767]
["bitfinex","BTCUSD",1673339257269,0.02946405,17250.0,17249.0,3.39080265]
["bitfinex","BTCUSD",1673339257520,0.02946405,17250.0,17249.0,3.59080265]
["bitfinex","BTCUSD",1673339258950,0.0297997,17252.0,17251.0,0.959]
["bitfinex","BTCUSD",1673339259137,0.0297997,17252.0,17251.0,3.23548632]
["bitfinex","BTCUSD",1673339259417,0.0297997,17252.0,17251.0,3.40228632]
["bitfinex","BTCUSD",1673339259684,0.0297997,17252.0,17251.0,2.987411]
["bitfinex","BTCUSD",1673339259950,0.0297997,17252.0,17251.0,2.377111]
["bitfinex","BTCUSD",1673339260272,0.0297997,17252.0,17251.0,2.210311]
["bitfinex","BTCUSD",1673339260982,0.0297997,17252.0,17251.0,2.62506719]
["bitfinex","BTCUSD",1673339261765,0.0297997,17252.0,17251.0,3.21901486]
["bitfinex","BTCUSD",1673339262808,0.0297997,17252.0,17251.0,3.21907486]
["bitfinex","BTCUSD",1673339265433,0.0297997,17252.0,17251.0,3.50527893]
["bitfinex","BTCUSD",1673339265895,0.0297997,17252.0,17251.0,3.09052274]
["bitfinex","BTCUSD",1673339266890,0.0297997,17252.0,17251.0,3.21907338]
["bitfinex","BTCUSD",1673339267147,0.0297997,17252.0,17251.0,3.1073606]
["bitfinex","BTCUSD",1673339268195,0.0297997,17252.0,17251.0,2.80431867]
["bitfinex","BTCUSD",1673339268455,0.0297997,17252.0,17251.0,3.50725845]
["bitfinex","BTCUSD",1673339268711,0.0297997,17252.0,17251.0,3.09693808]
["bitfinex","BTCUSD",1673339268968,0.0297997,17252.0,17251.0,3.51173314]
["bitfinex","BTCUSD",1673339269235,0.0297997,17252.0,17251.0,3.11727145]
["bitfinex","BTCUSD",1673339269985,0.0297997,17252.0,17251.0,2.76857145]
["bitfinex","BTCUSD",1673339270231,0.0297997,17252.0,17251.0,2.46857145]
["bitfinex","BTCUSD",1673339271247,0.03064174,17252.0,17251.0,2.10696045]
["bitfinex","BTCUSD",1673339271508,0.0297997,17252.0,17251.0,2.10696045]
["bitfinex","BTCUSD",1673339273277,1.23770594,17252.0,17251.0,1.81428104]
["bitfinex","BTCUSD",1673339273558,1.51922494,17252.0,17251.0,1.02033337]
["bitfinex","BTCUSD",1673339273810,1.51922494,17252.0,17251.0,0.02033337]
["bitfinex","BTCUSD",1673339275334,1.5183829,17252.0,17251.0,0.02033337]
["bitfinex","BTCUSD",1673339276297,0.0297997,17252.0,17251.0,3.17785893]
["bitfinex","BTCUSD",1673339276590,0.0297997,17252.0,17251.0,4.5927831]
["bitfinex","BTCUSD",1673339276851,0.0297997,17252.0,17251.0,4.9947715]
["bitfinex","BTCUSD",1673339277363,0.0297997,17252.0,17251.0,4.98819225]
["bitfinex","BTCUSD",1673339277622,0.0297997,17252.0,17251.0,4.61666736]
["bitfinex","BTCUSD",1673339277880,0.0297997,17252.0,17251.0,4.99907951]
["bitfinex","BTCUSD",1673339278130,0.0297997,17252.0,17251.0,4.61666736]
["bitfinex","BTCUSD",1673339278413,0.0297997,17252.0,17251.0,4.99796716]
["bitfinex","BTCUSD",1673339278684,0.0297997,17252.0,17251.0,4.92018668]
["bitfinex","BTCUSD",1673339278924,0.0297997,17252.0,17251.0,4.61666736]
["bitfinex","BTCUSD",1673339279447,0.0297997,17252.0,17251.0,4.94316213]
["bitfinex","BTCUSD",1673339279700,0.0297997,17252.0,17251.0,3.91798681]
["bitfinex","BTCUSD",1673339279945,0.02969414,17252.0,17251.0,3.31798681]
["bitfinex","BTCUSD",1673339280443,0.02969414,17252.0,17251.0,2.99149204]
["bitfinex","BTCUSD",1673339280700,0.02969414,17252.0,17251.0,3.37827007]
["bitfinex","BTCUSD",1673339281452,0.02736314,17252.0,17251.0,3.37827007]
["bitfinex","BTCUSD",1673339282209,0.02736314,17252.0,17251.0,3.79314539]
["bitfinex","BTCUSD",1673339282459,0.02736314,17252.0,17251.0,3.72081681]
["bitfinex","BTCUSD",1673339282728,0.02736314,17252.0,17251.0,3.40636736]
["bitfinex","BTCUSD",1673339283477,0.02736314,17252.0,17251.0,3.72929075]
["bitfinex","BTCUSD",1673339283731,0.02736314,17252.0,17251.0,3.31441543]
["bitfinex","BTCUSD",1673339284243,0.02736314,17252.0,17251.0,3.40636736]
["bitfinex","BTCUSD",1673339284501,0.02736314,17252.0,17251.0,3.77943115]
["bitfinex","BTCUSD",1673339285505,0.02736314,17252.0,17251.0,3.36455583]
["bitfinex","BTCUSD",1673339285768,0.02736314,17252.0,17251.0,2.54895583]
["bitfinex","BTCUSD",1673339286015,0.02736314,17252.0,17251.0,2.88524134]
["bitfinex","BTCUSD",1673339286266,0.02736314,17252.0,17251.0,2.48711767]
["bitfinex","BTCUSD",1673339287057,0.02736314,17252.0,17251.0,2.78711767]
["bitfinex","BTCUSD",1673339291400,0.02736314,17252.0,17251.0,2.48711767]
["bitfinex","BTCUSD",1673339291666,0.02736314,17252.0,17251.0,3.83946736]
["bitfinex","BTCUSD",1673339291928,0.00898797,17252.0,17251.0,5.90500196]
["bitfinex","BTCUSD",1673339292178,0.00898797,17252.0,17251.0,5.60927515]
["bitfinex","BTCUSD",1673339293441,0.00898797,17252.0,17251.0,5.95425552]
["bitfinex","BTCUSD",1673339294215,0.00898797,17252.0,17251.0,5.17801132]
["bitfinex","BTCUSD",1673339294470,0.00898797,17252.0,17251.0,5.56019173]
["bitfinex","BTCUSD",1673339296080,0.9547,17257.0,17251.0,5.79786962]
["bitfinex","BTCUSD",1673339296307,0.9547,17257.0,17256.0,1.716]
["bitfinex","BTCUSD",1673339296559,0.82421344,17261.0,17256.0,4.90120024]
["bitfinex","BTCUSD",1673339296807,0.82421344,17261.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339296808,0.65036304,17261.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339297063,0.01,17262.0,17260.0,1.79928889]
["bitfinex","BTCUSD",1673339297307,0.01,17262.0,17260.0,1.23767789]
["bitfinex","BTCUSD",1673339297308,0.61282047,17262.0,17260.0,1.23767789]
["bitfinex","BTCUSD",1673339297563,0.2,17261.0,17260.0,1.43767789]
["bitfinex","BTCUSD",1673339297820,0.195,17261.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339298626,0.78994781,17262.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339299582,0.79078985,17262.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339299876,0.78994781,17262.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339300689,0.79078985,17262.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339301250,0.281519,17261.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339301461,0.2,17261.0,17260.0,1.2]
["bitfinex","BTCUSD",1673339301740,1.04115101,17261.0,17260.0,1.0]
["bitfinex","BTCUSD",1673339301960,1.04115101,17261.0,17260.0,1.00006]
["bitfinex","BTCUSD",1673339302221,0.75963201,17261.0,17260.0,1.00006]
["bitfinex","BTCUSD",1673339303789,0.1782,17262.0,17260.0,1.79400767]
["bitfinex","BTCUSD",1673339304013,0.1782,17262.0,17260.0,2.18914099]
["bitfinex","BTCUSD",1673339304268,0.1782,17262.0,17260.0,2.20824287]
["bitfinex","BTCUSD",1673339305010,0.1782,17262.0,17261.0,0.30219786]
["bitfinex","BTCUSD",1673339306799,0.1782,17262.0,17261.0,0.30225786]
["bitfinex","BTCUSD",1673339307580,0.17904204,17262.0,17261.0,0.30225786]
["bitfinex","BTCUSD",1673339308082,0.01,17262.0,17261.0,0.30225786]
["bitfinex","BTCUSD",1673339308334,0.21,17262.0,17261.0,6e-05]
["bitfinex","BTCUSD",1673339308646,1.12619183,17262.0,17261.0,6e-05]
["bitfinex","BTCUSD",1673339309451,0.84551487,17262.0,17261.0,6e-05]
["bitfinex","BTCUSD",1673339309703,1.12703387,17262.0,17261.0,6e-05]
["bitfinex","BTCUSD",1673339309930,1.12619183,17262.0,17261.0,6e-05]
["bitfinex","BTCUSD",1673339310476,1.12703387,17262.0,17261.0,6e-05]
["bitfinex","BTCUSD",1673339312010,1.12703387,17262.0,17260.0,1.21916188]
["bitfinex","BTCUSD",1673339312268,0.84551487,17262.0,17260.0,1.21916188]
["bitfinex","BTCUSD",1673339312530,0.281519,17261.0,17260.0,1.21916188]
["bitfinex","BTCUSD",1673339312807,1.10065086,17261.0,17260.0,1.21916188]
["bitfinex","BTCUSD",1673339316905,1.10065086,17261.0,17260.0,1.01916188]
["bitfinex","BTCUSD",1673339318976,1.10065086,17261.0,17260.0,1.01910188]
["bitfinex","BTCUSD",1673339319731,1.10065086,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339321018,1.1014929,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339321537,1.10065086,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339322059,1.1014929,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339322272,1.10065086,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339322560,0.81913186,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339322815,1.10065086,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339323066,0.8199739,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339323332,1.1014929,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339323597,1.10065086,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339326469,0.393419,17261.0,17260.0,0.25677977]
["bitfinex","BTCUSD",1673339326734,0.393419,17261.0,17260.0,0.35215707]
["bitfinex","BTCUSD",1673339326735,0.1119,17261.0,17260.0,0.35215707]
["bitfinex","BTCUSD",1673339328094,0.393419,17261.0,17260.0,0.35215707]
["bitfinex","BTCUSD",1673339328925,0.281519,17261.0,17260.0,0.35215707]
["bitfinex","BTCUSD",1673339329174,0.28236104,17261.0,17260.0,0.35215707]
["bitfinex","BTCUSD",1673339329432,1.09325265,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339329872,1.09241061,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339330137,1.09325265,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339330411,1.09241061,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339331468,1.35318068,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339332307,1.35402272,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339332564,1.52731408,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339332849,1.52647204,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339333371,1.52731408,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339333632,1.52647204,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339334407,0.5781593,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339334672,0.17354964,17261.0,17260.0,2.05902744]
["bitfinex","BTCUSD",1673339334923,0.18355359,17262.0,17260.0,2.83532324]
["bitfinex","BTCUSD",1673339335196,0.18355359,17262.0,17261.0,1.95486167]
["bitfinex","BTCUSD",1673339335466,0.17359313,17263.0,17261.0,3.87744532]
["bitfinex","BTCUSD",1673339335730,3.15359971,17266.0,17263.0,0.3476]
["bitfinex","BTCUSD",1673339336007,0.76438398,17265.0,17264.0,2.14013956]
["bitfinex","BTCUSD",1673339336427,0.76438398,17265.0,17264.0,3.27843568]
["bitfinex","BTCUSD",1673339336432,0.76438398,17265.0,17264.0,2.97843568]
["bitfinex","BTCUSD",1673339336667,0.52159971,17266.0,17264.0,3.35043956]
["bitfinex","BTCUSD",1673339336886,1.32090993,17268.0,17265.0,1.66842127]
["bitfinex","BTCUSD",1673339337174,0.02801632,17268.0,17267.0,0.2]
["bitfinex","BTCUSD",1673339337441,0.02801632,17268.0,17266.0,1.54013956]
["bitfinex","BTCUSD",1673339337442,0.61680494,17268.0,17266.0,0.61987536]
["bitfinex","BTCUSD",1673339337718,1.26248875,17268.0,17267.0,1.0]
["bitfinex","BTCUSD",1673339337979,1.26248875,17268.0,17266.0,1.3476]
["bitfinex","BTCUSD",1673339337980,0.81585958,17267.0,17266.0,1.3476]
["bitfinex","BTCUSD",1673339338239,0.84669954,17267.0,17266.0,1.3476]
["bitfinex","BTCUSD",1673339338503,0.84669954,17267.0,17266.0,0.2]
["bitfinex","BTCUSD",1673339338758,0.2,17267.0,17265.0,1.0]
["bitfinex","BTCUSD",1673339339012,0.2,17267.0,17266.0,0.40074281]
["bitfinex","BTCUSD",1673339339273,0.2,17267.0,17266.0,0.40170418]
["bitfinex","BTCUSD",1673339339532,0.79881547,17268.0,17266.0,0.40170418]
["bitfinex","BTCUSD",1673339339798,0.79881547,17268.0,17267.0,1.0]
["bitfinex","BTCUSD",1673339340320,0.79965751,17268.0,17265.0,1.35706079]
["bitfinex","BTCUSD",1673339340621,0.79965751,17268.0,17264.0,0.04992771]
["bitfinex","BTCUSD",1673339340622,0.51361149,17267.0,17264.0,0.04992771]
["bitfinex","BTCUSD",1673339340878,0.2,17265.0,17264.0,0.41468254]
["bitfinex","BTCUSD",1673339341139,0.2,17265.0,17264.0,0.04992771]
["bitfinex","BTCUSD",1673339341396,0.2,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673339341397,0.79967829,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673339341933,0.8351,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673339342194,1.91212173,17265.0,17262.0,0.40385088]
["bitfinex","BTCUSD",1673339342457,1.07412173,17265.0,17262.0,0.40385088]
["bitfinex","BTCUSD",1673339342899,0.2231,17263.0,17262.0,0.40385088]
["bitfinex","BTCUSD",1673339343118,0.4119,17263.0,17261.0,0.04974034]
["bitfinex","BTCUSD",1673339343338,0.52015795,17263.0,17262.0,0.33846436]
["bitfinex","BTCUSD",1673339343572,0.52015795,17263.0,17262.0,0.56104466]
["bitfinex","BTCUSD",1673339343573,0.43344337,17263.0,17262.0,0.56104466]
["bitfinex","BTCUSD",1673339343791,0.54672948,17263.0,17262.0,1.23767789]
["bitfinex","BTCUSD",1673339344038,0.54494337,17264.0,17262.0,1.54058633]
["bitfinex","BTCUSD",1673339344039,0.60677659,17264.0,17262.0,1.54058633]
["bitfinex","BTCUSD",1673339344579,0.59785374,17263.0,17260.0,1.31828488]
["bitfinex","BTCUSD",1673339344844,0.2,17262.0,17260.0,1.01910188]
["bitfinex","BTCUSD",1673339345104,0.1119,17261.0,17260.0,1.36895682]
["bitfinex","BTCUSD",1673339345639,0.11274204,17261.0,17260.0,1.37169948]
["bitfinex","BTCUSD",1673339345902,0.28611612,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339346169,0.65806323,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339346436,0.83141863,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339346689,1.76830171,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339347761,1.30962999,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339348060,1.48299902,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339348319,1.30967223,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339348852,0.22434204,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339349134,0.63624204,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339349418,1.15639999,17261.0,17260.0,0.01910188]
["bitfinex","BTCUSD",1673339350201,1.15639999,17261.0,17256.0,0.05031644]
["bitfinex","BTCUSD",1673339350202,0.007477,17259.0,17256.0,0.05031644]
["bitfinex","BTCUSD",1673339350467,0.39684371,17257.0,17256.0,0.05031644]
["bitfinex","BTCUSD",1673339350749,0.59684371,17257.0,17256.0,0.00093334]
["bitfinex","BTCUSD",1673339351267,0.85685928,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339352052,1.47784476,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339352588,1.21782919,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339352849,1.36594476,17257.0,17256.0,0.00084334]
["bitfinex","BTCUSD",1673339353419,1.3667868,17257.0,17256.0,0.00084334]
["bitfinex","BTCUSD",1673339353956,0.63335928,17257.0,17256.0,0.55227803]
["bitfinex","BTCUSD",1673339354210,1.00634201,17259.0,17256.0,1.55227803]
["bitfinex","BTCUSD",1673339354484,0.74632644,17259.0,17256.0,1.55227803]
["bitfinex","BTCUSD",1673339354753,0.007477,17259.0,17258.0,1.0]
["bitfinex","BTCUSD",1673339355561,0.007477,17259.0,17257.0,0.33758709]
["bitfinex","BTCUSD",1673339356124,0.69802234,17258.0,17256.0,0.00084334]
["bitfinex","BTCUSD",1673339356390,0.69886438,17258.0,17256.0,0.00084334]
["bitfinex","BTCUSD",1673339356648,0.2,17257.0,17256.0,0.00084334]
["bitfinex","BTCUSD",1673339356916,0.3119,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339357444,1.34720887,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339357703,1.0871933,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339357964,1.34720887,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339358498,0.74525928,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339358795,1.25363222,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339359317,0.74525928,17257.0,17256.0,0.00078334]
["bitfinex","BTCUSD",1673339359578,0.74525928,17257.0,17256.0,0.00069335]
["bitfinex","BTCUSD",1673339359847,1.2579173,17257.0,17256.0,0.00069335]
["bitfinex","BTCUSD",1673339360642,1.02023254,17257.0,17256.0,0.00069335]
["bitfinex","BTCUSD",1673339361154,1.02023254,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339361155,0.48524371,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339361409,1.69789583,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339361664,1.04525928,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339361922,1.61699578,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339362165,1.04525928,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339363213,1.5031467,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339363454,1.50262661,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339363721,1.5031467,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339364006,1.65885015,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339364224,1.7623895,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339364480,1.32902913,17257.0,17256.0,0.00075335]
["bitfinex","BTCUSD",1673339365242,1.32902913,17257.0,17256.0,0.00069335]
["bitfinex","BTCUSD",1673339365510,1.65853098,17257.0,17256.0,0.00043994]
["bitfinex","BTCUSD",1673339365751,1.5031467,17257.0,17256.0,0.00043994]
["bitfinex","BTCUSD",1673339366002,1.65851158,17257.0,17256.0,0.00043994]
["bitfinex","BTCUSD",1673339366516,0.2,17256.0,17250.0,1.33935513]
["bitfinex","BTCUSD",1673339366769,0.1118,17252.0,17250.0,0.33935513]
["bitfinex","BTCUSD",1673339367519,0.1113,17251.0,17250.0,0.33935513]
["bitfinex","BTCUSD",1673339368025,0.1113,17251.0,17250.0,1.00078334]
["bitfinex","BTCUSD",1673339368304,0.2,17253.0,17250.0,1.23846123]
["bitfinex","BTCUSD",1673339368546,0.2,17253.0,17251.0,0.2]
["bitfinex","BTCUSD",1673339368803,0.2,17254.0,17252.0,1.0]
["bitfinex","BTCUSD",1673339369127,3.50416253,17256.0,17253.0,0.23767789]
["bitfinex","BTCUSD",1673339369303,0.76026253,17256.0,17254.0,0.23767789]
["bitfinex","BTCUSD",1673339369848,0.56951915,17255.0,17254.0,0.23767789]
["bitfinex","BTCUSD",1673339370101,0.56951915,17255.0,17252.0,1.04829953]
["bitfinex","BTCUSD",1673339370378,0.56951915,17255.0,17253.0,0.31635843]
["bitfinex","BTCUSD",1673339371123,0.2,17256.0,17254.0,1.0]
["bitfinex","BTCUSD",1673339371374,0.88515568,17256.0,17254.0,1.0]
["bitfinex","BTCUSD",1673339372388,0.88515568,17256.0,17255.0,0.02431284]
["bitfinex","BTCUSD",1673339373441,0.88599772,17256.0,17255.0,0.02431284]
["bitfinex","BTCUSD",1673339374467,0.89779709,17259.0,17255.0,0.26199073]
["bitfinex","BTCUSD",1673339374727,0.58008106,17259.0,17256.0,0.23767789]
["bitfinex","BTCUSD",1673339374964,0.58008106,17259.0,17257.0,0.23767789]
["bitfinex","BTCUSD",1673339375552,0.58008106,17259.0,17256.0,0.69189969]
["bitfinex","BTCUSD",1673339375728,0.58008106,17259.0,17256.0,0.92957758]
["bitfinex","BTCUSD",1673339375971,0.58008106,17259.0,17256.0,0.69189969]
["bitfinex","BTCUSD",1673339376745,0.007477,17259.0,17258.0,0.57928099]
["bitfinex","BTCUSD",1673339377791,0.007477,17259.0,17258.0,0.69118099]
["bitfinex","BTCUSD",1673339381208,0.007477,17259.0,17258.0,0.57928099]
["bitfinex","BTCUSD",1673339382603,0.007477,17259.0,17258.0,0.57918766]
["bitfinex","BTCUSD",1673339382823,0.007477,17259.0,17258.0,1.57918766]
["bitfinex","BTCUSD",1673339383068,0.007477,17259.0,17258.0,1.94010166]
["bitfinex","BTCUSD",1673339383548,0.007477,17259.0,17258.0,2.16390166]
["bitfinex","BTCUSD",1673339385775,0.007477,17259.0,17258.0,2.05200166]
["bitfinex","BTCUSD",1673339385990,0.007477,17259.0,17258.0,1.69108766]
["bitfinex","BTCUSD",1673339387064,0.007477,17259.0,17258.0,1.57918766]
["bitfinex","BTCUSD",1673339391919,0.007477,17259.0,17258.0,1.94010166]
["bitfinex","BTCUSD",1673339392181,0.007477,17259.0,17258.0,1.360914]
["bitfinex","BTCUSD",1673339392976,0.007477,17259.0,17258.0,2.02029101]
["bitfinex","BTCUSD",1673339393239,0.007477,17259.0,17258.0,1.360914]
["bitfinex","BTCUSD",1673339393475,0.007477,17259.0,17258.0,1.660914]
["bitfinex","BTCUSD",1673339393722,0.007477,17259.0,17258.0,1.360914]
["bitfinex","BTCUSD",1673339394234,0.007477,17259.0,17258.0,1.89200357]
["bitfinex","BTCUSD",1673339395244,0.007477,17259.0,17258.0,2.13733611]
["bitfinex","BTCUSD",1673339395713,0.007477,17259.0,17258.0,1.5661158]
["bitfinex","BTCUSD",1673339395967,0.007477,17259.0,17258.0,2.12562571]
["bitfinex","BTCUSD",1673339397778,0.007477,17259.0,17258.0,1.57811171]
["bitfinex","BTCUSD",1673339398017,0.69689298,17261.0,17258.0,1.57811171]
["bitfinex","BTCUSD",1673339398312,0.2,17260.0,17258.0,1.57811171]
["bitfinex","BTCUSD",1673339399046,0.88340874,17260.0,17258.0,0.57811171]
["bitfinex","BTCUSD",1673339399279,0.8825667,17260.0,17258.0,0.57811171]
["bitfinex","BTCUSD",1673339400063,0.69009983,17259.0,17258.0,0.57811171]
["bitfinex","BTCUSD",1673339400317,0.68925779,17259.0,17258.0,0.57811171]
["bitfinex","BTCUSD",1673339400876,0.68925779,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339401081,0.69009983,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339401849,0.68624279,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339403135,0.6855457,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339404401,0.85823863,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339404673,1.11727837,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339405147,0.85823863,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339405393,0.68638774,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339405641,0.85908067,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339406654,1.46480783,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339406904,1.11812041,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339407412,1.2921149,17259.0,17258.0,0.0186018]
["bitfinex","BTCUSD",1673339407669,0.1731818,17259.0,17258.0,1.95852736]
["bitfinex","BTCUSD",1673339407937,0.17316896,17260.0,17259.0,0.560914]
["bitfinex","BTCUSD",1673339408197,0.66063467,17262.0,17260.0,0.360914]
["bitfinex","BTCUSD",1673339408466,0.66063467,17262.0,17261.0,0.560914]
["bitfinex","BTCUSD",1673339408720,0.66063467,17262.0,17261.0,0.360914]
["bitfinex","BTCUSD",1673339409243,0.66063467,17262.0,17260.0,1.79508279]
["bitfinex","BTCUSD",1673339409484,0.66063467,17262.0,17261.0,0.360914]
["bitfinex","BTCUSD",1673339409791,0.0216189,17262.0,17261.0,0.37937868]
["bitfinex","BTCUSD",1673339410016,0.0216189,17262.0,17261.0,0.99610456]
["bitfinex","BTCUSD",1673339410538,0.0216189,17262.0,17261.0,0.61705657]
["bitfinex","BTCUSD",1673339410789,0.0216189,17262.0,17261.0,0.57937868]
["bitfinex","BTCUSD",1673339412283,0.0216189,17262.0,17261.0,1.12320309]
["bitfinex","BTCUSD",1673339414265,0.0216189,17262.0,17261.0,0.56228909]
["bitfinex","BTCUSD",1673339414266,0.02246094,17262.0,17261.0,0.56228909]
["bitfinex","BTCUSD",1673339414517,0.0216189,17262.0,17261.0,0.56228909]
["bitfinex","BTCUSD",1673339421987,0.0216189,17262.0,17261.0,0.76228909]
["bitfinex","BTCUSD",1673339424484,0.0216189,17262.0,17261.0,0.95038909]
["bitfinex","BTCUSD",1673339424738,0.0216189,17262.0,17261.0,0.76747868]
["bitfinex","BTCUSD",1673339424989,0.0216189,17262.0,17261.0,1.39137955]
["bitfinex","BTCUSD",1673339426746,0.0216189,17262.0,17261.0,1.06747868]
["bitfinex","BTCUSD",1673339426999,0.0216189,17262.0,17261.0,1.67384128]
["bitfinex","BTCUSD",1673339427247,0.0216189,17262.0,17261.0,1.37384128]
["bitfinex","BTCUSD",1673339428260,0.0216189,17262.0,17261.0,4.06760156]
["bitfinex","BTCUSD",1673339428520,0.0243674,17265.0,17263.0,0.360914]
["bitfinex","BTCUSD",1673339428772,0.0243674,17265.0,17264.0,2.48471132]
["bitfinex","BTCUSD",1673339429028,0.0243674,17265.0,17264.0,2.72238921]
["bitfinex","BTCUSD",1673339429278,0.0243674,17265.0,17264.0,2.060914]
["bitfinex","BTCUSD",1673339429532,0.0243674,17265.0,17264.0,1.760914]
["bitfinex","BTCUSD",1673339429782,0.0243674,17265.0,17264.0,1.948714]
["bitfinex","BTCUSD",1673339430043,0.0243674,17265.0,17264.0,2.54566843]
["bitfinex","BTCUSD",1673339430295,0.0243674,17265.0,17264.0,2.63792674]
["bitfinex","BTCUSD",1673339431077,0.0243674,17265.0,17264.0,2.45012674]
["bitfinex","BTCUSD",1673339432348,0.0243674,17265.0,17264.0,1.760914]
["bitfinex","BTCUSD",1673339432597,0.0243674,17265.0,17264.0,2.40930683]
["bitfinex","BTCUSD",1673339433355,0.0243674,17265.0,17264.0,2.52120683]
["bitfinex","BTCUSD",1673339433606,0.0243674,17265.0,17264.0,2.172814]
["bitfinex","BTCUSD",1673339433861,0.0243674,17265.0,17264.0,1.872814]
["bitfinex","BTCUSD",1673339434120,0.0243674,17265.0,17264.0,2.56036265]
["bitfinex","BTCUSD",1673339434346,0.0243674,17265.0,17264.0,2.172814]
["bitfinex","BTCUSD",1673339435566,0.0243674,17265.0,17264.0,2.060914]
["bitfinex","BTCUSD",1673339436601,0.0243674,17265.0,17264.0,2.284714]
["bitfinex","BTCUSD",1673339438138,0.0243674,17265.0,17264.0,2.283514]
["bitfinex","BTCUSD",1673339438405,0.02801632,17268.0,17265.0,0.2]
["bitfinex","BTCUSD",1673339438699,0.02801632,17268.0,17267.0,1.0]
["bitfinex","BTCUSD",1673339438915,0.02801632,17268.0,17267.0,1.360914]
["bitfinex","BTCUSD",1673339439165,0.02801632,17268.0,17267.0,1.0]
["bitfinex","BTCUSD",1673339439684,0.02801632,17268.0,17265.0,0.2]
["bitfinex","BTCUSD",1673339439972,0.02801632,17268.0,17267.0,1.0]
["bitfinex","BTCUSD",1673339440189,0.02801632,17268.0,17267.0,1.360914]
["bitfinex","BTCUSD",1673339440441,0.02801632,17268.0,17267.0,1.0]
["bitfinex","BTCUSD",1673339442208,0.02801632,17268.0,17267.0,1.41280054]
["bitfinex","BTCUSD",1673339443501,0.02801632,17268.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339443795,0.59381459,17268.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339444523,0.59465663,17268.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339444771,0.59381459,17268.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339445294,0.00084204,17267.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339445540,0.20084204,17267.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339445804,0.2,17267.0,17266.0,0.55910103]
["bitfinex","BTCUSD",1673339447320,0.2,17267.0,17265.0,1.0]
["bitfinex","BTCUSD",1673339447821,0.2,17267.0,17265.0,1.65135724]
["bitfinex","BTCUSD",1673339448080,0.83912223,17267.0,17265.0,1.65135724]
["bitfinex","BTCUSD",1673339448333,0.83905563,17267.0,17265.0,1.65135724]
["bitfinex","BTCUSD",1673339449621,0.83905563,17267.0,17263.0,1.0]
["bitfinex","BTCUSD",1673339449859,0.1108,17265.0,17263.0,1.56355913]
["bitfinex","BTCUSD",1673339450157,0.1108,17265.0,17263.0,0.56355913]
["bitfinex","BTCUSD",1673339450376,0.3108,17265.0,17263.0,0.56355913]
["bitfinex","BTCUSD",1673339450913,0.68384558,17264.0,17263.0,0.56355913]
["bitfinex","BTCUSD",1673339451159,0.79564558,17264.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339451642,0.79564558,17264.0,17262.0,0.43191956]
["bitfinex","BTCUSD",1673339451644,0.2,17263.0,17262.0,0.43191956]
["bitfinex","BTCUSD",1673339452157,0.2,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339452408,0.2,17263.0,17262.0,0.54465097]
["bitfinex","BTCUSD",1673339453720,0.2,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339456379,0.7630978,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339456641,0.9857978,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339458424,0.9857978,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339460287,0.9857978,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339460523,0.8739978,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339461385,1.04711466,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339462295,1.30678523,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339463402,1.04711466,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339464509,1.30678523,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339464731,1.04711466,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339464945,1.41838523,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339465392,1.84628332,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339465615,1.28318552,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339465899,2.57567519,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339466151,1.92936315,17263.0,17262.0,0.06688165]
["bitfinex","BTCUSD",1673339466405,2.19523725,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339466906,1.58315763,17263.0,17262.0,0.02909131]
["bitfinex","BTCUSD",1673339467424,0.2,17262.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339467671,1.53841141,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339467918,1.6655709,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339468425,1.66553956,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339468679,1.83841141,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339468936,1.83838143,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339469191,1.49273039,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339469458,1.31964584,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339469709,1.66500148,17261.0,17260.0,0.21586888]
["bitfinex","BTCUSD",1673339469950,1.49231996,17261.0,17260.0,0.21586888]
["bitfinex","BTCUSD",1673339470458,1.49231996,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339470974,1.23330323,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339471222,2.61563161,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339471718,2.44282882,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339471966,2.44282899,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339472216,2.61563161,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339472730,2.08613077,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339472986,2.08613268,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339473265,1.98253663,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339473762,1.75168744,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339474251,2.01070417,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339474500,2.14464647,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339475559,1.46734827,17261.0,17260.0,0.21353507]
["bitfinex","BTCUSD",1673339475827,2.10822393,17261.0,17260.0,0.21353507]
["bitfinex","BTCUSD",1673339476053,1.97750006,17261.0,17260.0,0.21353507]
["bitfinex","BTCUSD",1673339476590,1.97750006,17261.0,17260.0,0.41084685]
["bitfinex","BTCUSD",1673339476591,0.51015179,17261.0,17260.0,0.41084685]
["bitfinex","BTCUSD",1673339476826,0.51015179,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339477572,0.51015179,17261.0,17260.0,0.21353875]
["bitfinex","BTCUSD",1673339478539,0.51015179,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339479334,0.90781828,17262.0,17260.0,0.70056059]
["bitfinex","BTCUSD",1673339479605,0.90781828,17262.0,17260.0,0.93823848]
["bitfinex","BTCUSD",1673339479861,0.90781828,17262.0,17260.0,0.70056059]
["bitfinex","BTCUSD",1673339480611,0.90781828,17262.0,17261.0,0.03811493]
["bitfinex","BTCUSD",1673339481388,0.90781828,17262.0,17260.0,0.70056059]
["bitfinex","BTCUSD",1673339482358,0.90781828,17262.0,17261.0,0.03811493]
["bitfinex","BTCUSD",1673339483365,0.90781828,17262.0,17260.0,0.70056059]
["bitfinex","BTCUSD",1673339484363,0.90781828,17262.0,17261.0,0.03811493]
["bitfinex","BTCUSD",1673339485375,0.90781828,17262.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339486636,0.63169726,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339488377,1.21523643,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339488631,1.47425316,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339488898,1.42225316,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339489173,1.96373927,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339489412,2.13682382,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339489750,1.55712656,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339489922,2.08785894,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339490182,1.7425033,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339490456,1.90434969,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339491434,1.07458869,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339491941,1.42087006,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339492432,1.07458869,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339492679,1.37458869,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339492931,1.37384561,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339493189,2.00467674,17261.0,17260.0,0.17316896]
["bitfinex","BTCUSD",1673339493437,2.00467674,17261.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339493687,0.89053711,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339493947,0.89203472,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339494225,1.48598239,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339494708,2.14686176,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339494993,2.28378281,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339495496,2.8036426,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339495733,2.28361147,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339496228,2.00584218,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339496488,2.52587331,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339496788,2.00584218,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339497323,1.63630746,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339497829,2.0057093,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339498363,2.78939447,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339498618,2.52574043,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339498871,2.0057093,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339499404,1.63630746,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339499643,1.12642154,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339499911,1.12642319,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339500150,1.55969807,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339500404,1.12642319,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339500932,1.09445017,17261.0,17258.0,0.93383421]
["bitfinex","BTCUSD",1673339501221,1.09445017,17261.0,17258.0,1.04563421]
["bitfinex","BTCUSD",1673339501432,0.83449348,17261.0,17258.0,1.04563421]
["bitfinex","BTCUSD",1673339502205,0.83449348,17261.0,17259.0,0.2]
["bitfinex","BTCUSD",1673339502477,1.09445017,17261.0,17259.0,0.95521972]
["bitfinex","BTCUSD",1673339502692,1.09445017,17261.0,17260.0,0.51296641]
["bitfinex","BTCUSD",1673339503188,1.09445017,17261.0,17259.0,0.03631796]
["bitfinex","BTCUSD",1673339503435,0.989664,17260.0,17258.0,0.61370584]
["bitfinex","BTCUSD",1673339503747,0.37328277,17259.0,17258.0,0.61370584]
["bitfinex","BTCUSD",1673339504204,0.37328277,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339504492,0.63323946,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339504727,0.8065634,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339506215,1.23983828,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339506458,1.46019496,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339507789,1.39967708,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339508303,1.91970821,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339509583,1.91970821,17259.0,17258.0,0.03878603]
["bitfinex","BTCUSD",1673339509839,1.54695121,17259.0,17258.0,0.03878603]
["bitfinex","BTCUSD",1673339510893,0.72692008,17259.0,17258.0,0.03878603]
["bitfinex","BTCUSD",1673339511130,1.02692008,17259.0,17258.0,0.03878603]
["bitfinex","BTCUSD",1673339511420,1.02692008,17259.0,17258.0,0.00208209]
["bitfinex","BTCUSD",1673339511892,1.02692008,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339512402,0.72692008,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339513175,0.2,17259.0,17258.0,0.23966634]
["bitfinex","BTCUSD",1673339513431,0.60676558,17259.0,17258.0,0.87205947]
["bitfinex","BTCUSD",1673339513683,0.60676558,17259.0,17258.0,0.63438158]
["bitfinex","BTCUSD",1673339513934,0.80676558,17259.0,17258.0,0.63438158]
["bitfinex","BTCUSD",1673339514212,0.63339876,17259.0,17258.0,0.63438158]
["bitfinex","BTCUSD",1673339514470,0.43339876,17259.0,17258.0,0.63438158]
["bitfinex","BTCUSD",1673339515985,0.78012598,17259.0,17258.0,0.63438158]
["bitfinex","BTCUSD",1673339516240,0.43339876,17259.0,17258.0,0.63438158]
["bitfinex","BTCUSD",1673339516488,0.78012598,17259.0,17258.0,0.6715137]
["bitfinex","BTCUSD",1673339516752,0.43339876,17259.0,17258.0,0.6715137]
["bitfinex","BTCUSD",1673339517744,0.78012978,17259.0,17258.0,0.6715137]
["bitfinex","BTCUSD",1673339517962,0.60676558,17259.0,17258.0,0.6715137]
["bitfinex","BTCUSD",1673339518212,0.80676558,17259.0,17258.0,0.6715137]
["bitfinex","BTCUSD",1673339518932,1.5977704,17259.0,17258.0,0.03912057]
["bitfinex","BTCUSD",1673339519185,1.25104318,17259.0,17258.0,0.03912057]
["bitfinex","BTCUSD",1673339519459,1.25104318,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339520459,1.25104318,17259.0,17258.0,0.03911843]
["bitfinex","BTCUSD",1673339520975,1.59782201,17259.0,17258.0,0.03911843]
["bitfinex","BTCUSD",1673339521474,1.42447629,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339522217,1.59782201,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339522467,1.59790951,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339522720,0.63350824,17259.0,17258.0,0.6514385]
["bitfinex","BTCUSD",1673339523213,0.80688387,17259.0,17258.0,0.6514385]
["bitfinex","BTCUSD",1673339523734,1.24034991,17259.0,17258.0,0.6514385]
["bitfinex","BTCUSD",1673339524027,0.80692901,17259.0,17258.0,0.6514385]
["bitfinex","BTCUSD",1673339524524,1.24034991,17259.0,17258.0,0.68866903]
["bitfinex","BTCUSD",1673339524780,0.60694257,17259.0,17258.0,0.68866903]
["bitfinex","BTCUSD",1673339525540,0.60694257,17259.0,17258.0,0.6514385]
["bitfinex","BTCUSD",1673339526564,0.60694257,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339526565,1.31656789,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339526813,0.96978906,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339527077,0.53625089,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339527325,0.77894445,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339527849,1.07894445,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339528066,0.77894445,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339528590,1.59897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339530435,1.29897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339530943,1.59897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339531429,0.77894445,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339532480,1.59897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339534026,1.29897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339535618,1.59897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339536086,1.29897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339536349,1.59897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339537374,1.29897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339537650,1.29897558,17259.0,17258.0,0.03715087]
["bitfinex","BTCUSD",1673339537897,1.59897558,17259.0,17258.0,0.03715087]
["bitfinex","BTCUSD",1673339539457,1.59897558,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339539720,1.07894445,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339540994,1.59966186,17259.0,17258.0,0.00198845]
["bitfinex","BTCUSD",1673339541503,1.59966186,17259.0,17258.0,0.03741921]
["bitfinex","BTCUSD",1673339541756,1.07894445,17259.0,17258.0,0.03741921]
["bitfinex","BTCUSD",1673339542534,1.13148218,17259.0,17258.0,0.03741921]
["bitfinex","BTCUSD",1673339543088,1.75181704,17259.0,17258.0,0.03741921]
["bitfinex","BTCUSD",1673339544107,1.13148218,17259.0,17258.0,0.03741921]
["bitfinex","BTCUSD",1673339544621,0.2,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339544878,1.0750054,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339545646,1.0750054,17258.0,17257.0,0.03550546]
["bitfinex","BTCUSD",1673339546406,1.0750054,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339546647,0.54269356,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339547397,1.12739681,17258.0,17257.0,0.03233315]
["bitfinex","BTCUSD",1673339547904,0.54269356,17258.0,17257.0,0.03233315]
["bitfinex","BTCUSD",1673339548388,0.54269356,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339548632,1.07404356,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339549618,1.07404356,17258.0,17257.0,0.03233315]
["bitfinex","BTCUSD",1673339550621,1.07404356,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339550870,1.66799123,17258.0,17257.0,4.604e-05]
["bitfinex","BTCUSD",1673339553595,1.66799123,17258.0,17257.0,0.02695196]
["bitfinex","BTCUSD",1673339554082,1.24844123,17258.0,17257.0,0.02695196]
["bitfinex","BTCUSD",1673339554338,1.83722985,17258.0,17257.0,0.02695196]
["bitfinex","BTCUSD",1673339554583,0.09928964,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339554836,0.4419832,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339555579,0.96254288,17256.0,17255.0,0.02814447]
["bitfinex","BTCUSD",1673339556573,0.96254288,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339556824,1.55247035,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339557583,1.55247035,17256.0,17255.0,0.02814447]
["bitfinex","BTCUSD",1673339558609,1.55247035,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339559612,1.55247035,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339560107,0.96254288,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339560357,1.62326255,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339560604,0.96254288,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339561107,1.66483217,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339563769,0.96254288,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339564525,1.60409942,17256.0,17255.0,0.02845868]
["bitfinex","BTCUSD",1673339566500,1.60409942,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339566758,0.4419832,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339567010,1.0720499,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339567276,1.5927704,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339567528,1.5927704,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339567779,1.0720499,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339568530,1.59276967,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339569052,1.8309255,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339569549,1.8309255,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339569808,1.31020573,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339570314,1.9041534,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339570561,1.2740867,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339570817,1.9501979,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339571577,1.71204207,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339572087,2.23276005,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339572334,2.23275951,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339572602,2.23275951,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339573388,2.75350408,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339573690,2.75350408,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339573894,3.08773335,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339574167,1.89087758,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339574424,3.03386418,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339574690,3.03386418,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339575678,2.41162113,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339576218,3.09456602,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339576709,2.41162113,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339576962,3.07926915,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339577699,2.41162113,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339577911,3.02123599,17256.0,17255.0,0.02847337]
["bitfinex","BTCUSD",1673339578680,3.02123599,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339578932,2.61116649,17256.0,17255.0,0.00221407]
["bitfinex","BTCUSD",1673339579183,2.61116649,17256.0,17255.0,0.00214847]
["bitfinex","BTCUSD",1673339579425,2.61116649,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339579752,2.07739186,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339580261,2.62956401,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339580517,3.21835263,17256.0,17255.0,0.00214847]
["bitfinex","BTCUSD",1673339580780,3.55127789,17256.0,17255.0,0.00214847]
["bitfinex","BTCUSD",1673339581443,2.62956401,17256.0,17255.0,0.00214847]
["bitfinex","BTCUSD",1673339581693,3.21835263,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339581943,2.62956401,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339582685,2.62956401,17256.0,17255.0,0.00214847]
["bitfinex","BTCUSD",1673339583428,2.62956401,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339584158,2.23112401,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339584398,1.63717634,17256.0,17255.0,0.02869339]
["bitfinex","BTCUSD",1673339584665,1.63717634,17256.0,17255.0,0.00214847]
["bitfinex","BTCUSD",1673339585699,1.63717634,17256.0,17255.0,0.16874847]
["bitfinex","BTCUSD",1673339587692,1.6363267,17256.0,17255.0,0.16874847]
["bitfinex","BTCUSD",1673339589465,2.07054265,17256.0,17255.0,0.16874847]
["bitfinex","BTCUSD",1673339591002,1.64934964,17256.0,17255.0,0.16874847]
["bitfinex","BTCUSD",1673339591319,1.64934964,17256.0,17255.0,1.35274631]
["bitfinex","BTCUSD",1673339591511,1.04146099,17256.0,17255.0,1.9757244]
["bitfinex","BTCUSD",1673339592033,1.04146099,17256.0,17255.0,1.32044056]
["bitfinex","BTCUSD",1673339592313,1.04146099,17256.0,17255.0,1.85830684]
["bitfinex","BTCUSD",1673339592596,1.04146099,17256.0,17255.0,1.32044056]
["bitfinex","BTCUSD",1673339592825,1.04146099,17256.0,17255.0,3.42287899]
["bitfinex","BTCUSD",1673339593082,1.04146099,17256.0,17255.0,3.12287899]
["bitfinex","BTCUSD",1673339593326,1.04146099,17256.0,17255.0,3.29485905]
["bitfinex","BTCUSD",1673339593586,1.04146099,17256.0,17255.0,3.64479181]
["bitfinex","BTCUSD",1673339593829,1.04146099,17256.0,17255.0,3.42287899]
["bitfinex","BTCUSD",1673339594355,1.04146099,17256.0,17255.0,3.12287899]
["bitfinex","BTCUSD",1673339594607,1.04146099,17256.0,17255.0,3.42287899]
["bitfinex","BTCUSD",1673339594854,1.04146099,17256.0,17255.0,2.822879]
["bitfinex","BTCUSD",1673339595115,1.04146099,17256.0,17255.0,3.21641523]
["bitfinex","BTCUSD",1673339595599,1.04146099,17256.0,17255.0,2.20841523]
["bitfinex","BTCUSD",1673339596619,1.04146099,17256.0,17255.0,1.78543714]
["bitfinex","BTCUSD",1673339596868,1.04146099,17256.0,17255.0,2.20879244]
["bitfinex","BTCUSD",1673339597375,1.04146099,17256.0,17255.0,2.04129244]
["bitfinex","BTCUSD",1673339597674,1.04146099,17256.0,17255.0,1.61793714]
["bitfinex","BTCUSD",1673339598606,1.04146099,17256.0,17255.0,2.04133421]
["bitfinex","BTCUSD",1673339599112,1.04146099,17256.0,17255.0,2.04129177]
["bitfinex","BTCUSD",1673339599366,1.04146099,17256.0,17255.0,2.04129298]
["bitfinex","BTCUSD",1673339599626,1.04146099,17256.0,17255.0,1.41793714]
["bitfinex","BTCUSD",1673339600641,1.04946099,17256.0,17255.0,1.50893714]
["bitfinex","BTCUSD",1673339600896,1.04946099,17256.0,17255.0,0.48100091]
["bitfinex","BTCUSD",1673339601153,1.67204332,17256.0,17255.0,0.12008691]
["bitfinex","BTCUSD",1673339602468,1.67204332,17256.0,17255.0,0.02908691]
["bitfinex","BTCUSD",1673339602469,1.66404332,17256.0,17255.0,0.02908691]
["bitfinex","BTCUSD",1673339602754,1.67204332,17256.0,17255.0,0.12008691]
["bitfinex","BTCUSD",1673339602965,1.66404332,17256.0,17255.0,0.02908691]
["bitfinex","BTCUSD",1673339603984,1.66404332,17256.0,17255.0,0.12008691]
["bitfinex","BTCUSD",1673339604229,1.67204332,17256.0,17255.0,0.12008691]
["bitfinex","BTCUSD",1673339605768,1.67204332,17256.0,17255.0,0.1199927]
["bitfinex","BTCUSD",1673339607324,1.04946099,17256.0,17255.0,0.8071701]
["bitfinex","BTCUSD",1673339608595,1.04946099,17256.0,17255.0,0.78023166]
["bitfinex","BTCUSD",1673339609619,1.04946099,17256.0,17255.0,0.80726353]
["bitfinex","BTCUSD",1673339618651,1.22313788,17256.0,17255.0,0.80726353]
["bitfinex","BTCUSD",1673339618904,1.22313788,17256.0,17255.0,0.97526353]
["bitfinex","BTCUSD",1673339620433,1.04946099,17256.0,17255.0,0.97526353]
["bitfinex","BTCUSD",1673339620720,1.04946099,17256.0,17255.0,1.33617753]
["bitfinex","BTCUSD",1673339620968,1.04946099,17256.0,17255.0,1.95031752]
["bitfinex","BTCUSD",1673339622506,1.04946099,17256.0,17255.0,1.52695796]
["bitfinex","BTCUSD",1673339624475,1.04946099,17256.0,17255.0,1.35895796]
["bitfinex","BTCUSD",1673339624969,1.04946099,17256.0,17255.0,1.19095796]
["bitfinex","BTCUSD",1673339630493,1.04946099,17256.0,17255.0,0.83004396]
["bitfinex","BTCUSD",1673339631950,1.04946099,17256.0,17255.0,1.19095796]
["bitfinex","BTCUSD",1673339633194,1.04946099,17256.0,17255.0,0.83004396]
["bitfinex","BTCUSD",1673339633454,1.04946099,17256.0,17255.0,1.19095796]
["bitfinex","BTCUSD",1673339638979,1.04946099,17256.0,17255.0,1.61422998]
["bitfinex","BTCUSD",1673339639193,1.04946099,17256.0,17255.0,1.19095796]
["bitfinex","BTCUSD",1673339641664,1.04946099,17256.0,17255.0,1.36293802]
["bitfinex","BTCUSD",1673339642007,1.04946099,17256.0,17255.0,1.42592536]
["bitfinex","BTCUSD",1673339642260,1.04937504,17256.0,17255.0,2.79033207]
["bitfinex","BTCUSD",1673339642529,1.04937504,17256.0,17255.0,3.13605294]
["bitfinex","BTCUSD",1673339642788,1.04937504,17256.0,17255.0,2.79101025]
["bitfinex","BTCUSD",1673339643080,1.04137504,17256.0,17255.0,2.70852049]
["bitfinex","BTCUSD",1673339643331,1.04237504,17256.0,17255.0,2.84752049]
["bitfinex","BTCUSD",1673339644394,1.04137504,17256.0,17255.0,2.70852049]
["bitfinex","BTCUSD",1673339644669,1.04237504,17256.0,17255.0,2.84752049]
["bitfinex","BTCUSD",1673339644929,1.04137504,17256.0,17255.0,2.27720688]
["bitfinex","BTCUSD",1673339645185,1.04237504,17256.0,17255.0,2.84722019]
["bitfinex","BTCUSD",1673339645753,1.04237504,17256.0,17255.0,3.19284759]
["bitfinex","BTCUSD",1673339646266,1.04237504,17256.0,17255.0,3.02046584]
["bitfinex","BTCUSD",1673339646523,1.04237504,17256.0,17255.0,3.19284563]
["bitfinex","BTCUSD",1673339647053,1.04237504,17256.0,17255.0,3.45137568]
["bitfinex","BTCUSD",1673339647308,1.04237504,17256.0,17255.0,3.19284563]
["bitfinex","BTCUSD",1673339647563,1.04237504,17256.0,17255.0,2.84802624]
["bitfinex","BTCUSD",1673339648420,1.04237504,17256.0,17255.0,3.19271944]
["bitfinex","BTCUSD",1673339649093,1.04237504,17256.0,17255.0,3.02016725]
["bitfinex","BTCUSD",1673339649347,1.04237504,17256.0,17255.0,2.84779478]
["bitfinex","BTCUSD",1673339649667,1.04237504,17256.0,17255.0,3.19248798]
["bitfinex","BTCUSD",1673339649859,1.04237504,17256.0,17255.0,2.73579478]
["bitfinex","BTCUSD",1673339652939,1.04237504,17256.0,17255.0,3.30432218]
["bitfinex","BTCUSD",1673339653195,1.04237504,17256.0,17255.0,2.73579478]
["bitfinex","BTCUSD",1673339654941,1.04237504,17256.0,17255.0,2.62379478]
["bitfinex","BTCUSD",1673339655450,1.04237504,17256.0,17255.0,3.2944063]
["bitfinex","BTCUSD",1673339655718,1.04237504,17256.0,17255.0,1.54509419]
["bitfinex","BTCUSD",1673339655965,1.04237504,17256.0,17255.0,2.19016072]
["bitfinex","BTCUSD",1673339656731,1.04237504,17256.0,17255.0,1.54509419]
["bitfinex","BTCUSD",1673339657301,1.04237504,17256.0,17255.0,2.07030234]
["bitfinex","BTCUSD",1673339657451,1.04237504,17256.0,17255.0,1.80355531]
["bitfinex","BTCUSD",1673339657733,1.04237504,17256.0,17255.0,2.61990278]
["bitfinex","BTCUSD",1673339659714,1.04237504,17256.0,17255.0,2.79227525]
["bitfinex","BTCUSD",1673339660433,1.04237504,17256.0,17255.0,3.25317277]
["bitfinex","BTCUSD",1673339660674,1.04237504,17256.0,17255.0,2.62012447]
["bitfinex","BTCUSD",1673339661978,1.04237504,17256.0,17255.0,3.25252505]
["bitfinex","BTCUSD",1673339662219,1.04237504,17256.0,17255.0,2.62012447]
["bitfinex","BTCUSD",1673339663715,1.04237504,17256.0,17255.0,2.96481767]
["bitfinex","BTCUSD",1673339663954,1.04237504,17256.0,17255.0,2.79248075]
["bitfinex","BTCUSD",1673339664218,1.04237504,17256.0,17255.0,2.62013811]
["bitfinex","BTCUSD",1673339664721,1.04237504,17256.0,17255.0,3.14818422]
["bitfinex","BTCUSD",1673339666243,1.04231392,17256.0,17255.0,3.14818422]
["bitfinex","BTCUSD",1673339666503,1.04231392,17256.0,17255.0,2.62013811]
["bitfinex","BTCUSD",1673339667302,1.04231392,17256.0,17255.0,3.24600605]
["bitfinex","BTCUSD",1673339667551,1.04231392,17256.0,17255.0,1.16336807]
["bitfinex","BTCUSD",1673339668852,1.04231392,17256.0,17255.0,1.33571863]
["bitfinex","BTCUSD",1673339669100,1.04231392,17256.0,17255.0,1.758817]
["bitfinex","BTCUSD",1673339669361,1.04231392,17256.0,17255.0,1.58646644]
["bitfinex","BTCUSD",1673339669619,1.04231392,17256.0,17255.0,1.33571863]
["bitfinex","BTCUSD",1673339670924,1.04231392,17256.0,17255.0,1.16336807]
["bitfinex","BTCUSD",1673339671207,1.04231392,17256.0,17255.0,1.15486807]
["bitfinex","BTCUSD",1673339673992,1.04231392,17256.0,17255.0,0.52900013]
["bitfinex","BTCUSD",1673339674255,1.04231392,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339674762,1.04131392,17256.0,17255.0,0.02908613]
["bitfinex","BTCUSD",1673339675007,1.04231392,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339675276,1.04131392,17256.0,17255.0,0.02908613]
["bitfinex","BTCUSD",1673339676274,1.04231392,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339680625,1.66261549,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339682163,0.62130157,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339684481,0.79497846,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339684993,1.47928077,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339685536,1.65296882,17256.0,17255.0,0.16808613]
["bitfinex","BTCUSD",1673339686048,1.65196882,17256.0,17255.0,0.02908613]
["bitfinex","BTCUSD",1673339686798,1.65196882,17256.0,17255.0,0.07408613]
["bitfinex","BTCUSD",1673339686799,1.05511556,17256.0,17255.0,0.07408613]
["bitfinex","BTCUSD",1673339689088,1.05511556,17256.0,17255.0,0.07399254]
["bitfinex","BTCUSD",1673339690097,0.79459185,17256.0,17255.0,0.07399254]
["bitfinex","BTCUSD",1673339690618,1.13079185,17256.0,17255.0,0.07399254]
["bitfinex","BTCUSD",1673339691885,0.95750157,17256.0,17255.0,0.07399254]
["bitfinex","BTCUSD",1673339692392,0.95750157,17256.0,17255.0,0.02899254]
["bitfinex","BTCUSD",1673339692393,1.78088486,17256.0,17255.0,0.02899254]
["bitfinex","BTCUSD",1673339692649,1.80888486,17256.0,17255.0,0.02899254]
["bitfinex","BTCUSD",1673339694751,1.54836115,17256.0,17255.0,0.02899254]
["bitfinex","BTCUSD",1673339695004,1.80888486,17256.0,17255.0,0.02899254]
["bitfinex","BTCUSD",1673339696449,1.80888486,17256.0,17255.0,0.00196067]
["bitfinex","BTCUSD",1673339696668,1.22179259,17256.0,17255.0,0.00196067]
["bitfinex","BTCUSD",1673339697173,1.79968421,17256.0,17255.0,0.00196067]
["bitfinex","BTCUSD",1673339697931,1.37590561,17256.0,17255.0,0.00196067]
["bitfinex","BTCUSD",1673339698205,1.79968421,17256.0,17255.0,0.00196067]
["bitfinex","BTCUSD",1673339698908,1.96698421,17256.0,17255.0,0.00196067]
["bitfinex","BTCUSD",1673339699192,1.96688704,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339699746,2.14105887,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339699999,2.31425258,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339700472,2.14105887,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339702003,2.57527482,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339702260,1.73681682,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339702511,1.65570938,17256.0,17255.0,0.00187254]
["bitfinex","BTCUSD",1673339702766,0.2,17255.0,17254.0,0.00134605]
["bitfinex","BTCUSD",1673339703092,2.02902411,17255.0,17254.0,0.00134605]
["bitfinex","BTCUSD",1673339703275,2.15958024,17255.0,17254.0,0.00134605]
["bitfinex","BTCUSD",1673339703527,2.15958024,17255.0,17254.0,0.02555254]
["bitfinex","BTCUSD",1673339704360,1.98627347,17255.0,17254.0,0.06455254]
["bitfinex","BTCUSD",1673339704838,2.15958024,17255.0,17254.0,0.06455254]
["bitfinex","BTCUSD",1673339705086,2.15958024,17255.0,17254.0,0.02555254]
["bitfinex","BTCUSD",1673339705341,2.24414832,17255.0,17254.0,0.06455254]
["bitfinex","BTCUSD",1673339705654,2.24417152,17255.0,17254.0,0.06455254]
["bitfinex","BTCUSD",1673339705852,2.03850387,17255.0,17254.0,0.06455254]
["bitfinex","BTCUSD",1673339706108,2.08113582,17255.0,17254.0,0.06455254]
["bitfinex","BTCUSD",1673339706364,2.08113582,17255.0,17254.0,0.02555254]
["bitfinex","BTCUSD",1673339706621,1.76261676,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339707666,2.16692982,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339707939,2.51344606,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339708466,1.80923464,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339708722,2.10923464,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339709023,1.7627184,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339709289,1.76271793,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339709575,1.32946747,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339709834,1.76265451,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339710855,1.32946747,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339712599,1.76273159,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339712847,1.32946747,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339714874,2.92057142,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339715122,2.75357142,17255.0,17254.0,0.03155254]
["bitfinex","BTCUSD",1673339718364,2.50382352,17255.0,17254.0,0.03148594]
["bitfinex","BTCUSD",1673339719133,2.50382352,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339719646,2.50280052,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339721174,1.98271198,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339721936,2.5028511,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339722194,2.35656595,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339723215,2.94535457,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339723468,2.35656595,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339724753,2.94535457,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339727523,3.5390429,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339727767,2.35656595,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339728504,2.94535457,17255.0,17254.0,0.02833735]
["bitfinex","BTCUSD",1673339729005,2.94535457,17255.0,17254.0,0.02550362]
["bitfinex","BTCUSD",1673339730512,2.35656595,17255.0,17254.0,0.01748966]
["bitfinex","BTCUSD",1673339731563,2.32856595,17255.0,17254.0,0.01148966]
["bitfinex","BTCUSD",1673339732309,2.44756595,17255.0,17254.0,0.01748966]
["bitfinex","BTCUSD",1673339732577,2.32856595,17255.0,17254.0,0.01148966]
["bitfinex","BTCUSD",1673339732820,2.44856595,17255.0,17254.0,0.01748966]
["bitfinex","BTCUSD",1673339733069,2.32856595,17255.0,17254.0,0.01148966]
["bitfinex","BTCUSD",1673339733317,2.44856595,17255.0,17254.0,0.01748966]
["bitfinex","BTCUSD",1673339738619,2.44856595,17255.0,17254.0,0.01216355]
["bitfinex","BTCUSD",1673339738870,2.61586595,17255.0,17254.0,0.01216355]
["bitfinex","BTCUSD",1673339739122,2.61586595,17255.0,17254.0,0.01066666]
["bitfinex","BTCUSD",1673339740166,4.11746595,17255.0,17252.0,0.00280543]
["bitfinex","BTCUSD",1673339740449,0.5031,17253.0,17252.0,0.00280543]
["bitfinex","BTCUSD",1673339740699,1.86294551,17253.0,17252.0,0.00280543]
["bitfinex","BTCUSD",1673339740952,1.92114235,17253.0,17252.0,0.00280543]
["bitfinex","BTCUSD",1673339741457,2.04614235,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339743973,2.63179462,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339744226,3.10104056,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339744471,3.2869587,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339745251,2.70130643,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339745499,2.36630643,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339745754,2.18038829,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339745996,1.71114235,17253.0,17252.0,0.00880543]
["bitfinex","BTCUSD",1673339746778,1.71114235,17253.0,17252.0,0.00613736]
["bitfinex","BTCUSD",1673339749104,1.71114235,17253.0,17252.0,0.00507974]
["bitfinex","BTCUSD",1673339753577,1.71114235,17253.0,17252.0,0.07072798]
["bitfinex","BTCUSD",1673339754631,1.71114235,17253.0,17252.0,0.04936495]
["bitfinex","BTCUSD",1673339754887,1.89917659,17253.0,17252.0,0.04936495]
["bitfinex","BTCUSD",1673339758441,2.06627659,17253.0,17252.0,0.04936495]
["bitfinex","BTCUSD",1673339759235,1.89917659,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339760268,1.90464858,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339761539,2.20464858,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339764595,1.61867678,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339765648,1.22967962,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339765896,1.71165506,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339766148,1.89963057,17253.0,17252.0,0.04398457]
["bitfinex","BTCUSD",1673339766622,1.89963057,17253.0,17252.0,0.03086983]
["bitfinex","BTCUSD",1673339767685,1.89963057,17253.0,17252.0,0.08268982]
["bitfinex","BTCUSD",1673339769221,1.89963057,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339769471,2.44706979,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339769720,2.51482616,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339770800,2.09104756,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339771008,2.51482616,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339774765,1.73497205,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339775020,2.32154125,17253.0,17252.0,0.07405529]
["bitfinex","BTCUSD",1673339777582,2.32154125,17253.0,17251.0,0.00365552]
["bitfinex","BTCUSD",1673339777830,0.04263195,17252.0,17251.0,0.00365552]
["bitfinex","BTCUSD",1673339778082,0.24263195,17252.0,17251.0,0.00365552]
["bitfinex","BTCUSD",1673339779283,0.37263195,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339784427,1.33133379,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339785765,1.03133379,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339786066,1.33133379,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339788213,1.55252655,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339789006,1.85252655,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339789261,1.55252655,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339789512,1.55250941,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339791861,1.33133379,17252.0,17251.0,0.00865552]
["bitfinex","BTCUSD",1673339792111,1.33133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339792362,1.03133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339792850,1.33133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339793100,1.03133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339796153,1.55262566,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339796403,1.03133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339797646,1.33133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339797899,1.03133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339799390,1.33133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339799642,1.03133379,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339800643,1.03133379,17252.0,17251.0,0.09392307]
["bitfinex","BTCUSD",1673339802389,1.33133379,17252.0,17251.0,0.09392307]
["bitfinex","BTCUSD",1673339802894,1.03133379,17252.0,17251.0,0.09392307]
["bitfinex","BTCUSD",1673339804454,1.61790299,17252.0,17251.0,0.09392307]
["bitfinex","BTCUSD",1673339804700,1.61790299,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339806003,2.13908806,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339806224,2.56286666,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339807244,1.97629746,17252.0,17251.0,0.00854847]
["bitfinex","BTCUSD",1673339807761,1.97629746,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339808024,1.74855506,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339808282,1.69035822,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339809662,2.36920882,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339809828,2.39936167,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339810321,2.21404238,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339813405,2.45221662,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339814537,2.21404238,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339815311,2.3769348,17252.0,17251.0,0.09306823]
["bitfinex","BTCUSD",1673339818173,2.3769348,17252.0,17251.0,0.09019351]
["bitfinex","BTCUSD",1673339818671,2.8007134,17252.0,17251.0,0.09019351]
["bitfinex","BTCUSD",1673339818906,2.3769348,17252.0,17251.0,0.09019351]
["bitfinex","BTCUSD",1673339819701,2.8007134,17252.0,17251.0,0.09019351]
["bitfinex","BTCUSD",1673339819951,2.0769348,17252.0,17251.0,0.09019351]
["bitfinex","BTCUSD",1673339820207,2.5007134,17252.0,17251.0,0.09019351]
["bitfinex","BTCUSD",1673339820521,2.8007134,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339821716,2.27702924,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339821975,1.69035822,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339823507,1.87616404,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339824899,2.47397818,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339825172,2.28817236,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339825981,2.87475683,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339827145,1.69035822,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339828206,2.3015926,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339828435,1.69035822,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339829130,1.87616404,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339829384,2.49785848,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339829909,1.87616404,17252.0,17251.0,0.08117416]
["bitfinex","BTCUSD",1673339830405,1.69035822,17252.0,17251.0,0.07305675]
["bitfinex","BTCUSD",1673339830664,1.69035822,17252.0,17251.0,0.09370204]
["bitfinex","BTCUSD",1673339831196,2.08345506,17252.0,17251.0,0.09370204]
["bitfinex","BTCUSD",1673339831707,2.08345506,17252.0,17251.0,0.0660267]
["bitfinex","BTCUSD",1673339831968,2.37737552,17252.0,17251.0,0.0660267]
["bitfinex","BTCUSD",1673339832702,2.24737552,17252.0,17251.0,0.0660267]
["bitfinex","BTCUSD",1673339832959,2.38337552,17252.0,17251.0,0.0660267]
["bitfinex","BTCUSD",1673339836274,1.95959692,17252.0,17251.0,0.0660267]
["bitfinex","BTCUSD",1673339837639,1.95959692,17252.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339837877,1.30063931,17251.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339838129,1.72441791,17251.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339838374,2.31075598,17251.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339839076,2.31078795,17251.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339839317,1.72441791,17251.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339840071,2.56190534,17251.0,17250.0,0.00078334]
["bitfinex","BTCUSD",1673339840825,2.0229882,17251.0,17250.0,0.00070501]
["bitfinex","BTCUSD",1673339841587,1.86041791,17251.0,17250.0,0.00070501]
["bitfinex","BTCUSD",1673339842126,2.44682983,17251.0,17250.0,0.00070501]
["bitfinex","BTCUSD",1673339842631,1.86041791,17251.0,17250.0,0.00070501]
["bitfinex","BTCUSD",1673339845992,1.86035164,17251.0,17250.0,0.00070501]
["bitfinex","BTCUSD",1673339850577,2.54433838,17251.0,17250.0,0.00070501]
["bitfinex","BTCUSD",1673339850832,1.86035164,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339851349,2.52025123,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339852363,2.01892849,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339852650,1.42498082,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339852905,0.83853154,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339855423,1.35975352,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339856182,0.69985393,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339856437,0.69985393,17251.0,17250.0,0.16873451]
["bitfinex","BTCUSD",1673339856689,0.17863195,17251.0,17250.0,0.16873451]
["bitfinex","BTCUSD",1673339856941,1.67401862,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339857201,1.53103518,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339857509,1.49592707,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339857716,1.62466629,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339857969,1.88831988,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339858474,1.30184851,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339858797,1.24365167,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339859524,1.37965167,17251.0,17250.0,0.00163451]
["bitfinex","BTCUSD",1673339859772,1.24365167,17251.0,17250.0,0.00063451]
["bitfinex","BTCUSD",1673339860052,1.37965167,17251.0,17250.0,0.00163451]
["bitfinex","BTCUSD",1673339860798,1.37965167,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339862598,1.24041165,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339862808,1.82695078,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339865561,2.34052742,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339865807,1.82695078,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339866564,1.24041165,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339866825,1.38126282,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339867069,1.96787966,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339867315,1.38126282,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339868064,1.43945966,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339870227,2.02501138,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339870437,1.43945966,17251.0,17250.0,0.00147106]
["bitfinex","BTCUSD",1673339870876,1.43945966,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339871133,2.46467659,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339871495,1.29860849,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339871646,1.94883247,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339871914,2.53549736,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339873164,2.8541471,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339874905,2.00960052,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339875438,1.42293563,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339875700,1.94436819,17251.0,17250.0,0.00132396]
["bitfinex","BTCUSD",1673339875949,1.94436819,17251.0,17250.0,0.57880816]
["bitfinex","BTCUSD",1673339875950,0.17876398,17251.0,17250.0,0.57880816]
["bitfinex","BTCUSD",1673339876209,0.17876398,17251.0,17250.0,0.74600816]
["bitfinex","BTCUSD",1673339876210,0.57047957,17251.0,17250.0,0.74600816]
["bitfinex","BTCUSD",1673339876480,0.17876398,17251.0,17250.0,0.74600816]
["bitfinex","BTCUSD",1673339876959,0.62876398,17251.0,17250.0,0.74600816]
["bitfinex","BTCUSD",1673339877204,0.62876398,17251.0,17250.0,0.57880816]
["bitfinex","BTCUSD",1673339877450,0.49276398,17251.0,17250.0,0.00032396]
["bitfinex","BTCUSD",1673339877696,0.49276398,17251.0,17250.0,0.06739672]
["bitfinex","BTCUSD",1673339877956,1.01419654,17251.0,17250.0,0.06739672]
["bitfinex","BTCUSD",1673339878721,1.14919654,17251.0,17250.0,0.00332396]
["bitfinex","BTCUSD",1673339881191,0.62776398,17251.0,17250.0,0.00332396]
["bitfinex","BTCUSD",1673339881688,1.14919654,17251.0,17250.0,0.066132]
["bitfinex","BTCUSD",1673339882697,1.14919654,17251.0,17250.0,0.00332396]
["bitfinex","BTCUSD",1673339884229,0.62776398,17251.0,17250.0,0.00332396]
["bitfinex","BTCUSD",1673339887802,0.62776398,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339889105,1.26025179,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339889352,1.78168435,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339891907,2.13988119,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339892167,2.139483,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339892423,2.45451547,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339892675,2.139483,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339892932,2.5632616,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339893185,2.139483,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339893702,3.11138635,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339893924,3.66973727,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339894221,3.24595867,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339894454,2.65929378,17251.0,17250.0,0.06618424]
["bitfinex","BTCUSD",1673339895185,3.24595867,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339895436,2.10094286,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339895687,3.74181893,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339895952,3.31804033,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339897676,3.74181893,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339898127,3.70894222,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339898637,3.12227733,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339899123,2.73137544,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339899852,3.15515404,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339900094,3.74181893,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339900346,3.31804033,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339900596,3.74181893,17251.0,17250.0,0.06611127]
["bitfinex","BTCUSD",1673339900815,4.13272082,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339901074,4.19188101,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339901825,3.37720052,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339903611,2.79053563,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339904127,3.37720052,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339906334,3.80097912,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339909105,3.37720052,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339909623,3.73164057,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339909891,4.15541917,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339910652,3.73164057,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339912299,4.15541917,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339912549,3.73164057,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339915707,3.37720052,17251.0,17250.0,0.05950015]
["bitfinex","BTCUSD",1673339921411,2.32941091,17251.0,17250.0,0.29717804]
["bitfinex","BTCUSD",1673339921657,1.67014865,17251.0,17250.0,0.93466452]
["bitfinex","BTCUSD",1673339921917,1.67014865,17251.0,17250.0,0.93456936]
["bitfinex","BTCUSD",1673339921918,0.94879835,17251.0,17250.0,0.93456936]
["bitfinex","BTCUSD",1673339922690,0.94879835,17251.0,17250.0,0.22720499]
["bitfinex","BTCUSD",1673339922936,1.47014865,17251.0,17250.0,0.22720499]
["bitfinex","BTCUSD",1673339923219,1.47014865,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339926517,0.94879835,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339932722,1.47014865,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339935071,0.94879835,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339935323,1.47014865,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339937651,1.99758207,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339941675,1.47623177,17251.0,17250.0,0.05940499]
["bitfinex","BTCUSD",1673339942205,1.47623177,17251.0,17250.0,0.05929927]
["bitfinex","BTCUSD",1673339944519,1.99758207,17251.0,17250.0,0.05929927]
["bitfinex","BTCUSD",1673339952062,1.47623177,17251.0,17250.0,0.05929927]
["bitfinex","BTCUSD",1673339957302,1.47623177,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339957550,1.91068302,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339957803,1.38324625,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339960522,1.38324625,17251.0,17250.0,0.89632147]
["bitfinex","BTCUSD",1673339960772,0.94879835,17251.0,17250.0,0.89632147]
["bitfinex","BTCUSD",1673339961281,0.94879835,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339961975,1.47014865,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339963279,0.94879835,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339964288,1.47014865,17251.0,17250.0,0.22739927]
["bitfinex","BTCUSD",1673339964539,0.94879835,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339965559,1.47014865,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339965809,0.94879835,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339966026,1.47014865,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339967048,0.94911428,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339967296,0.42776398,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339967552,0.62776398,17251.0,17250.0,0.22732288]
["bitfinex","BTCUSD",1673339968843,0.62776398,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339971074,1.14911428,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339972349,0.62776398,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339972602,0.42776398,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339973118,0.62776398,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339975385,0.86233548,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339975627,0.42776398,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339976146,0.62776398,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339977168,1.14911428,17251.0,17250.0,0.39542288]
["bitfinex","BTCUSD",1673339977870,1.14911428,17251.0,17250.0,2.45246488]
["bitfinex","BTCUSD",1673339978936,1.14911428,17251.0,17250.0,2.28436488]
["bitfinex","BTCUSD",1673339979701,1.71418293,17251.0,17250.0,2.28436488]
["bitfinex","BTCUSD",1673339985209,1.71445708,17251.0,17250.0,2.28436488]
["bitfinex","BTCUSD",1673339985466,1.49283263,17251.0,17250.0,2.11626488]
["bitfinex","BTCUSD",1673339985732,2.50327612,17251.0,17250.0,2.11626488]
["bitfinex","BTCUSD",1673339986036,2.67137612,17251.0,17250.0,2.11626488]
["bitfinex","BTCUSD",1673339987824,2.24759752,17251.0,17250.0,2.11626488]
["bitfinex","BTCUSD",1673339988041,2.24759752,17251.0,17250.0,2.11616096]
["bitfinex","BTCUSD",1673339988593,2.84154519,17251.0,17250.0,2.11616096]
["bitfinex","BTCUSD",1673339988843,2.2548803,17251.0,17250.0,2.11616096]
["bitfinex","BTCUSD",1673339989342,2.84154519,17251.0,17250.0,2.11616096]
["bitfinex","BTCUSD",1673339990844,2.84154519,17251.0,17250.0,2.057042]
["bitfinex","BTCUSD",1673339991102,2.84145201,17251.0,17250.0,2.057042]
["bitfinex","BTCUSD",1673339991627,2.84145201,17251.0,17250.0,2.10930744]
["bitfinex","BTCUSD",1673339991883,2.25478712,17251.0,17250.0,2.10930744]
["bitfinex","BTCUSD",1673339993706,2.84145201,17251.0,17250.0,2.10930744]
["bitfinex","BTCUSD",1673339994224,3.50099323,17251.0,17250.0,2.10930744]
["bitfinex","BTCUSD",1673339994726,2.84145201,17251.0,17250.0,2.10930744]
["bitfinex","BTCUSD",1673339995780,3.26523061,17251.0,17250.0,2.10930744]
["bitfinex","BTCUSD",1673339996733,3.26523061,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673339999444,3.33938671,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673339999697,2.81091866,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673339999975,3.10882053,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340000502,2.46959578,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340000764,3.01244999,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340002125,2.46959578,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340002383,3.00487282,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340003405,3.5908954,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340003645,3.00487282,17251.0,17250.0,1.8983767]
["bitfinex","BTCUSD",1673340003890,3.00487282,17251.0,17250.0,1.9165318]
["bitfinex","BTCUSD",1673340006841,2.96220202,17251.0,17250.0,1.72445353]
["bitfinex","BTCUSD",1673340008814,3.13030202,17251.0,17250.0,1.72445353]
["bitfinex","BTCUSD",1673340009613,3.07210518,17251.0,17250.0,1.72445353]
["bitfinex","BTCUSD",1673340010633,3.13030202,17251.0,17250.0,1.72445353]
["bitfinex","BTCUSD",1673340011886,2.59502498,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340012137,3.13053651,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340012371,3.13243339,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340012630,3.71815871,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340013383,3.29248323,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340014117,2.99458136,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340014379,2.93638452,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340014629,2.3506592,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340014885,2.1825592,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340017447,2.76828452,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340017676,3.06192297,17251.0,17250.0,1.30173949]
["bitfinex","BTCUSD",1673340020746,3.06192297,17251.0,17250.0,1.23131895]
["bitfinex","BTCUSD",1673340021309,0.385,17251.0,17250.0,1.23131895]
["bitfinex","BTCUSD",1673340021584,0.385,17251.0,17250.0,1.86855782]
["bitfinex","BTCUSD",1673340021846,0.90603226,17251.0,17250.0,1.92958896]
["bitfinex","BTCUSD",1673340025798,0.385,17251.0,17250.0,1.92958896]
["bitfinex","BTCUSD",1673340026087,0.385,17251.0,17250.0,2.29050296]
["bitfinex","BTCUSD",1673340026339,0.385,17251.0,17250.0,2.29130925]
["bitfinex","BTCUSD",1673340026586,0.385,17251.0,17250.0,2.29050296]
["bitfinex","BTCUSD",1673340026841,0.385,17251.0,17250.0,1.92958896]
["bitfinex","BTCUSD",1673340032115,0.385,17251.0,17250.0,1.86855782]
["bitfinex","BTCUSD",1673340033654,0.81899598,17251.0,17250.0,1.86855782]
["bitfinex","BTCUSD",1673340034447,0.81899598,17251.0,17250.0,1.86847758]
["bitfinex","BTCUSD",1673340034691,0.81899598,17251.0,17250.0,1.93584487]
["bitfinex","BTCUSD",1673340036147,0.99247847,17251.0,17250.0,1.93584487]
["bitfinex","BTCUSD",1673340036387,0.99247847,17251.0,17250.0,2.29675887]
["bitfinex","BTCUSD",1673340037156,0.55854895,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340037655,0.385,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340037910,0.55854895,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340039669,0.385,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340040249,0.55854895,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340040492,0.385,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340040784,0.55854895,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340042255,0.55842056,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340043495,0.8187651,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340047725,1.16589903,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340047948,0.8187651,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340048152,1.16579155,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340048394,0.64521615,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340048642,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340048890,1.16579174,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340049139,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340050113,0.81869514,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340051607,1.16582907,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340051863,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340052437,1.16587487,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340053430,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340053924,0.81878193,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340054665,0.55843739,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340055670,0.81878193,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340056909,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340057162,0.81879486,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340057410,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340058376,0.81883297,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340059382,0.99235008,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340060349,1.16600152,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340060565,0.99252424,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340061567,0.99257959,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340061827,1.16600152,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340062869,0.81886759,17251.0,17250.0,2.46485887]
["bitfinex","BTCUSD",1673340063087,0.81914079,17251.0,17250.0,3.40629789]
["bitfinex","BTCUSD",1673340063318,0.55857928,17251.0,17250.0,4.60279548]
["bitfinex","BTCUSD",1673340063548,0.135,17251.0,17250.0,4.60279548]
["bitfinex","BTCUSD",1673340063772,0.135,17251.0,17250.0,3.59589548]
["bitfinex","BTCUSD",1673340064869,0.43426918,17253.0,17250.0,3.59589548]
["bitfinex","BTCUSD",1673340065118,0.43426918,17253.0,17252.0,0.5362]
["bitfinex","BTCUSD",1673340065345,0.43426918,17253.0,17252.0,0.897114]
["bitfinex","BTCUSD",1673340066068,0.44626918,17253.0,17252.0,0.928114]
["bitfinex","BTCUSD",1673340066544,0.18570767,17253.0,17252.0,1.58975918]
["bitfinex","BTCUSD",1673340066778,0.44626918,17253.0,17252.0,1.58975918]
["bitfinex","BTCUSD",1673340067012,0.18570767,17253.0,17252.0,1.38975918]
["bitfinex","BTCUSD",1673340067238,0.44626918,17253.0,17252.0,1.38975918]
["bitfinex","BTCUSD",1673340067424,0.18570767,17253.0,17252.0,1.38975918]
["bitfinex","BTCUSD",1673340067848,0.44626918,17253.0,17252.0,1.38975918]
["bitfinex","BTCUSD",1673340068492,0.44626918,17253.0,17252.0,1.39056538]
["bitfinex","BTCUSD",1673340069404,0.18570767,17253.0,17252.0,1.39056538]
["bitfinex","BTCUSD",1673340074107,0.18570767,17253.0,17252.0,1.38975918]
["bitfinex","BTCUSD",1673340074347,1.40960055,17253.0,17252.0,0.031]
["bitfinex","BTCUSD",1673340074597,1.23025735,17253.0,17252.0,0.03093088]
["bitfinex","BTCUSD",1673340076923,0.79626137,17253.0,17252.0,0.03093088]
["bitfinex","BTCUSD",1673340077168,1.57744419,17253.0,17252.0,0.03093088]
["bitfinex","BTCUSD",1673340077736,1.57744268,17253.0,17252.0,0.03093088]
["bitfinex","BTCUSD",1673340077917,0.79318131,17253.0,17252.0,0.5950879]
["bitfinex","BTCUSD",1673340078175,0.44596096,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340082482,0.44596096,17253.0,17252.0,0.5950879]
["bitfinex","BTCUSD",1673340084183,0.44596096,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340085178,0.18558379,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340085916,0.44596096,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340087402,0.18558379,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340088410,0.44596096,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340090167,0.44599736,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340093198,0.79318762,17253.0,17252.0,0.9560019]
["bitfinex","BTCUSD",1673340093449,0.79318762,17253.0,17252.0,0.5950879]
["bitfinex","BTCUSD",1673340093450,0.61956743,17253.0,17252.0,0.5950879]
["bitfinex","BTCUSD",1673340094021,0.79318131,17253.0,17252.0,0.5950879]
["bitfinex","BTCUSD",1673340096573,0.79318131,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340100111,0.44599105,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340102562,0.79359409,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340103067,0.44599105,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340105242,0.79360718,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340106064,0.44599105,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340109639,0.44599105,17253.0,17252.0,0.95590625]
["bitfinex","BTCUSD",1673340110137,0.44599105,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340111581,0.012,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340111800,0.44656375,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340112601,0.44656375,17253.0,17252.0,0.95590625]
["bitfinex","BTCUSD",1673340113394,0.44656375,17253.0,17252.0,0.59499225]
["bitfinex","BTCUSD",1673340113639,0.44656375,17253.0,17252.0,0.66067244]
["bitfinex","BTCUSD",1673340113884,0.44656375,17253.0,17252.0,1.02158644]
["bitfinex","BTCUSD",1673340114188,0.44656375,17253.0,17252.0,0.66067244]
["bitfinex","BTCUSD",1673340114441,0.79421404,17253.0,17252.0,0.66067244]
["bitfinex","BTCUSD",1673340114703,0.44654427,17253.0,17252.0,1.02158644]
["bitfinex","BTCUSD",1673340115217,0.18581769,17253.0,17252.0,1.02158644]
["bitfinex","BTCUSD",1673340117964,0.18581769,17253.0,17252.0,1.02239264]
["bitfinex","BTCUSD",1673340118439,0.012,17253.0,17252.0,1.02239264]
["bitfinex","BTCUSD",1673340118689,0.18581769,17253.0,17252.0,1.02239264]
["bitfinex","BTCUSD",1673340118933,0.012,17253.0,17252.0,1.02239264]
["bitfinex","BTCUSD",1673340120234,0.012,17253.0,17252.0,2.02239264]
["bitfinex","BTCUSD",1673340121728,0.009678,17253.0,17252.0,2.02239264]
["bitfinex","BTCUSD",1673340122223,0.009678,17253.0,17252.0,1.45823562]
["bitfinex","BTCUSD",1673340122477,0.00958714,17253.0,17252.0,2.21953953]
["bitfinex","BTCUSD",1673340122734,0.00958714,17253.0,17252.0,2.90254668]
["bitfinex","BTCUSD",1673340123235,0.00951331,17253.0,17252.0,2.90254668]
["bitfinex","BTCUSD",1673340123488,0.00951331,17253.0,17252.0,2.38713953]
["bitfinex","BTCUSD",1673340123710,0.00951331,17253.0,17252.0,2.90282906]
["bitfinex","BTCUSD",1673340123948,0.00951331,17253.0,17252.0,2.73512906]
["bitfinex","BTCUSD",1673340125183,0.00951331,17253.0,17252.0,2.21943953]
["bitfinex","BTCUSD",1673340126446,0.43454427,17256.0,17253.0,0.2]
["bitfinex","BTCUSD",1673340126692,0.17381769,17256.0,17254.0,0.360914]
["bitfinex","BTCUSD",1673340126955,0.43454427,17256.0,17255.0,0.560914]
["bitfinex","BTCUSD",1673340127215,0.43454427,17256.0,17255.0,0.360914]
["bitfinex","BTCUSD",1673340127471,0.43454427,17256.0,17254.0,0.23767789]
["bitfinex","BTCUSD",1673340127696,0.43454427,17256.0,17255.0,0.360914]
["bitfinex","BTCUSD",1673340127974,0.17381769,17256.0,17255.0,0.360914]
["bitfinex","BTCUSD",1673340128445,0.28981769,17256.0,17255.0,0.565914]
["bitfinex","BTCUSD",1673340128708,0.28981769,17256.0,17255.0,0.534014]
["bitfinex","BTCUSD",1673340129731,0.28981769,17256.0,17255.0,0.1731]
["bitfinex","BTCUSD",1673340130181,0.28981769,17256.0,17255.0,0.53482005]
["bitfinex","BTCUSD",1673340130425,0.28981769,17256.0,17255.0,0.17390605]
["bitfinex","BTCUSD",1673340131730,0.116,17256.0,17255.0,0.73482005]
["bitfinex","BTCUSD",1673340132176,0.116,17256.0,17255.0,1.2726178]
["bitfinex","BTCUSD",1673340132958,0.116,17256.0,17255.0,1.0726178]
["bitfinex","BTCUSD",1673340134216,0.18869365,17257.0,17255.0,1.0676178]
["bitfinex","BTCUSD",1673340134472,0.01487596,17257.0,17256.0,0.99555458]
["bitfinex","BTCUSD",1673340134717,0.01487596,17257.0,17256.0,0.63464058]
["bitfinex","BTCUSD",1673340135217,0.01487596,17257.0,17256.0,0.99555458]
["bitfinex","BTCUSD",1673340135455,0.05487596,17257.0,17256.0,1.00255458]
["bitfinex","BTCUSD",1673340136243,0.05487596,17257.0,17256.0,0.64164058]
["bitfinex","BTCUSD",1673340138818,0.05487596,17257.0,17256.0,0.80974058]
["bitfinex","BTCUSD",1673340140374,0.22869365,17257.0,17256.0,0.80974058]
["bitfinex","BTCUSD",1673340141638,0.22869365,17257.0,17256.0,0.87436172]
["bitfinex","BTCUSD",1673340143892,0.22869365,17257.0,17256.0,0.80974058]
["bitfinex","BTCUSD",1673340144156,0.47869365,17257.0,17256.0,0.80974058]
["bitfinex","BTCUSD",1673340144700,0.30487596,17257.0,17256.0,1.23527572]
["bitfinex","BTCUSD",1673340146469,0.30487596,17257.0,17256.0,1.23519759]
["bitfinex","BTCUSD",1673340149109,0.30487596,17257.0,17256.0,1.40329759]
["bitfinex","BTCUSD",1673340151388,0.30487596,17257.0,17256.0,2.40329759]
["bitfinex","BTCUSD",1673340152084,0.30473448,17257.0,17256.0,2.40329759]
["bitfinex","BTCUSD",1673340155662,0.05473448,17257.0,17256.0,2.40329759]
["bitfinex","BTCUSD",1673340156174,0.05473448,17257.0,17256.0,2.06709759]
["bitfinex","BTCUSD",1673340156462,0.05473448,17257.0,17256.0,2.49277307]
["bitfinex","BTCUSD",1673340156973,0.05473448,17257.0,17256.0,2.06709759]
["bitfinex","BTCUSD",1673340157223,0.05473448,17257.0,17256.0,1.06709759]
["bitfinex","BTCUSD",1673340159832,0.05473448,17257.0,17256.0,1.59913514]
["bitfinex","BTCUSD",1673340160093,0.05473448,17257.0,17256.0,2.54242934]
["bitfinex","BTCUSD",1673340160367,0.05473448,17257.0,17256.0,2.11675386]
["bitfinex","BTCUSD",1673340160867,0.05473448,17257.0,17256.0,2.10975386]
["bitfinex","BTCUSD",1673340160868,0.01473448,17257.0,17256.0,2.10975386]
["bitfinex","BTCUSD",1673340161119,0.01673448,17257.0,17256.0,2.21675386]
["bitfinex","BTCUSD",1673340162639,0.01673448,17257.0,17256.0,2.64242934]
["bitfinex","BTCUSD",1673340168710,0.01673448,17257.0,17256.0,2.21675386]
["bitfinex","BTCUSD",1673340168963,0.01673448,17257.0,17256.0,2.22525386]
["bitfinex","BTCUSD",1673340169986,0.01673448,17257.0,17256.0,2.65092934]
["bitfinex","BTCUSD",1673340170498,0.01673448,17257.0,17256.0,2.22525386]
["bitfinex","BTCUSD",1673340170755,0.01673448,17257.0,17256.0,2.65092934]
["bitfinex","BTCUSD",1673340171008,0.01673448,17257.0,17256.0,2.22525386]
["bitfinex","BTCUSD",1673340173335,0.01673448,17257.0,17256.0,2.65092934]
["bitfinex","BTCUSD",1673340173585,1e-08,17257.0,17256.0,2.65092934]
["bitfinex","BTCUSD",1673340175161,1e-08,17257.0,17256.0,2.22525386]
["bitfinex","BTCUSD",1673340176693,1e-08,17257.0,17256.0,1.22525386]
["bitfinex","BTCUSD",1673340177089,1e-08,17257.0,17256.0,0.53253514]
["bitfinex","BTCUSD",1673340177258,0.87802611,17257.0,17256.0,0.17162114]
["bitfinex","BTCUSD",1673340177484,1.13875269,17257.0,17256.0,0.17162114]
["bitfinex","BTCUSD",1673340179310,1.31258529,17257.0,17256.0,0.17162114]
["bitfinex","BTCUSD",1673340179815,1.31258529,17257.0,17256.0,0.107]
["bitfinex","BTCUSD",1673340180844,1.48642246,17257.0,17256.0,0.107]
["bitfinex","BTCUSD",1673340183614,1.31236365,17257.0,17256.0,0.107]
["bitfinex","BTCUSD",1673340184857,1.31236365,17257.0,17256.0,0.18635979]
["bitfinex","BTCUSD",1673340188284,1.7469274,17257.0,17256.0,0.18635979]
["bitfinex","BTCUSD",1673340188573,1.48642246,17257.0,17256.0,0.18635979]
["bitfinex","BTCUSD",1673340188836,1.13877217,17257.0,17256.0,0.18635979]
["bitfinex","BTCUSD",1673340189093,0.87130842,17257.0,17256.0,0.18635979]
["bitfinex","BTCUSD",1673340189913,0.87130841,17257.0,17254.0,0.59471263]
["bitfinex","BTCUSD",1673340190166,0.53710841,17257.0,17256.0,0.04]
["bitfinex","BTCUSD",1673340190426,1.07140841,17257.0,17256.0,0.04]
["bitfinex","BTCUSD",1673340190951,1.50509198,17257.0,17256.0,0.04]
["bitfinex","BTCUSD",1673340191478,1.07140841,17257.0,17256.0,0.04]
["bitfinex","BTCUSD",1673340191737,1.11340841,17257.0,17256.0,0.047]
["bitfinex","BTCUSD",1673340192245,1.41340841,17257.0,17256.0,0.047]
["bitfinex","BTCUSD",1673340192872,1.93444067,17257.0,17256.0,0.047]
["bitfinex","BTCUSD",1673340193135,1.41340841,17257.0,17256.0,0.047]
["bitfinex","BTCUSD",1673340193643,1.93444067,17257.0,17256.0,0.047]
["bitfinex","BTCUSD",1673340193918,2.10174067,17257.0,17256.0,0.04691003]
["bitfinex","BTCUSD",1673340194957,1.58070841,17257.0,17256.0,0.04691003]
["bitfinex","BTCUSD",1673340195507,2.21777677,17257.0,17256.0,0.04691003]
["bitfinex","BTCUSD",1673340195771,2.78103256,17257.0,17256.0,0.04691003]
["bitfinex","BTCUSD",1673340196081,2.21777677,17257.0,17256.0,0.04691003]
["bitfinex","BTCUSD",1673340196328,2.17477677,17257.0,17252.0,0.64090561]
["bitfinex","BTCUSD",1673340196618,0.1678,17253.0,17252.0,0.8785835]
["bitfinex","BTCUSD",1673340196878,0.1678,17253.0,17252.0,0.64090561]
["bitfinex","BTCUSD",1673340197124,0.1678,17253.0,17252.0,0.59309336]
["bitfinex","BTCUSD",1673340198656,0.2178,17253.0,17252.0,0.59909336]
["bitfinex","BTCUSD",1673340202490,0.2178,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340203009,0.4178,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340213212,0.41773097,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340213673,0.59106682,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340214912,0.85107059,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340215642,0.59106682,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340215915,0.41773097,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340216973,0.59106682,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340218455,0.85107059,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340218708,1.19774229,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340218955,1.02440644,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340222245,1.45774606,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340222504,1.19774229,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340226707,1.03001132,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340226955,0.68333962,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340228424,1.03053991,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340228678,0.68333962,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340230476,0.25,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340233007,0.77103226,17253.0,17252.0,0.006]
["bitfinex","BTCUSD",1673340233545,0.77103226,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340241533,1.41128842,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340241791,1.41187426,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340242051,1.41187038,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340242799,0.89025616,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340243307,1.41185224,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340243558,1.71184836,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340244044,1.19025616,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340246492,1.19334516,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340249746,0.553089,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340249973,1.14107289,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340250749,1.73502056,17253.0,17252.0,0.00589975]
["bitfinex","BTCUSD",1673340251003,1.68502056,17253.0,17250.0,1.23651698]
["bitfinex","BTCUSD",1673340251272,0.1681,17251.0,17250.0,1.23651698]
["bitfinex","BTCUSD",1673340251495,0.92197476,17251.0,17250.0,1.23651698]
["bitfinex","BTCUSD",1673340251788,1.22197476,17251.0,17250.0,1.23651698]
["bitfinex","BTCUSD",1673340252572,2.33794364,17251.0,17250.0,1.23651698]
["bitfinex","BTCUSD",1673340253072,2.47194364,17251.0,17250.0,1.3378938]
["bitfinex","BTCUSD",1673340254124,1.88516888,17251.0,17250.0,1.3378938]
["bitfinex","BTCUSD",1673340254381,1.58516888,17251.0,17250.0,1.3378938]
["bitfinex","BTCUSD",1673340254633,1.34391563,17251.0,17250.0,1.33781244]
["bitfinex","BTCUSD",1673340255153,0.82312121,17251.0,17250.0,1.33781244]
["bitfinex","BTCUSD",1673340255909,0.82312121,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340259707,0.65602121,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340259948,1.08989662,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340260497,1.43699034,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340260751,1.08989662,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340262290,0.65602121,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340263289,0.95602121,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340263990,1.47681563,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340265216,1.64491563,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340267020,0.82412121,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340267760,0.82412121,17251.0,17250.0,1.33730493]
["bitfinex","BTCUSD",1673340268895,0.82412121,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340272411,1.64491563,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340274432,1.64800463,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340275193,1.64805952,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340275451,1.12721021,17251.0,17250.0,1.23743562]
["bitfinex","BTCUSD",1673340276214,1.12721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340276461,0.95911021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340279106,1.12721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340280093,1.71398497,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340282383,1.12721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340284722,1.12721021,17251.0,17250.0,1.34629175]
["bitfinex","BTCUSD",1673340285757,1.71398497,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340286001,1.12721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340286787,1.12721021,17251.0,17250.0,1.33721153]
["bitfinex","BTCUSD",1673340287768,0.82721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340288269,1.34847602,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340288775,0.82721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340289027,1.34847561,17251.0,17250.0,1.33721153]
["bitfinex","BTCUSD",1673340289753,1.34847561,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340290995,1.34847561,17251.0,17250.0,1.33759156]
["bitfinex","BTCUSD",1673340291998,1.34847561,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340292254,0.82721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340293023,1.12721021,17251.0,17250.0,1.33759156]
["bitfinex","BTCUSD",1673340293288,0.82721021,17251.0,17250.0,1.33759156]
["bitfinex","BTCUSD",1673340293784,0.82721021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340294323,0.65911021,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340294560,1.18057548,17251.0,17250.0,1.23732909]
["bitfinex","BTCUSD",1673340294807,1.18057548,17251.0,17250.0,1.34670633]
["bitfinex","BTCUSD",1673340295863,0.65855427,17251.0,17250.0,1.88748821]
["bitfinex","BTCUSD",1673340296112,0.137089,17251.0,17250.0,2.24840221]
["bitfinex","BTCUSD",1673340296366,0.57159925,17251.0,17250.0,2.24840221]
["bitfinex","BTCUSD",1673340296619,0.57159925,17251.0,17250.0,2.24830823]
["bitfinex","BTCUSD",1673340296868,0.137089,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340297657,0.57150775,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340297907,0.137089,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340298433,0.57151312,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340298670,0.57136432,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340298927,0.57136443,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340299439,0.57131524,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340300715,0.57131524,17251.0,17250.0,1.99722441]
["bitfinex","BTCUSD",1673340300965,0.57130422,17251.0,17250.0,2.35813841]
["bitfinex","BTCUSD",1673340301214,0.57130422,17251.0,17250.0,2.3589447]
["bitfinex","BTCUSD",1673340301750,0.1369402,17251.0,17250.0,2.3589447]
["bitfinex","BTCUSD",1673340302497,0.1369402,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340302751,0.7971749,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340303768,1.31857917,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340304021,1.61857917,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340305304,1.0971139,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340306338,1.85198866,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340306604,2.01908866,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340307627,2.61303633,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340307886,2.67358802,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340308418,2.61303633,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340308682,2.67358802,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340308909,2.61303633,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340310522,2.44493633,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340311319,1.85816157,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340311807,2.44493633,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340312800,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340313534,1.99436626,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340314032,2.05491795,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340314283,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340314731,2.64169271,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340315220,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340315682,2.64169271,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340315970,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340317532,2.64169271,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340317801,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340318543,2.64169271,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340319052,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340320044,2.64169271,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340320742,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340321253,2.64169271,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340321496,2.58114102,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340322232,2.44493633,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340322509,1.85816157,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340322997,2.43984591,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340323234,2.13984591,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340323474,0.65801185,17251.0,17250.0,1.34706529]
["bitfinex","BTCUSD",1673340323759,0.65801185,17251.0,17250.0,1.90396612]
["bitfinex","BTCUSD",1673340323999,0.1368792,17251.0,17250.0,1.90396612]
["bitfinex","BTCUSD",1673340324967,0.57112422,17251.0,17250.0,1.90396612]
["bitfinex","BTCUSD",1673340325214,0.1368792,17251.0,17250.0,1.90396612]
["bitfinex","BTCUSD",1673340327418,0.57108425,17251.0,17250.0,1.90396612]
["bitfinex","BTCUSD",1673340328167,0.57108425,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340328708,0.1368792,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340329460,0.57106543,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340330070,0.57106543,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340330226,0.91838954,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340331213,0.91836978,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340331459,0.91835137,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340331709,0.57106543,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340331965,0.91835161,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340332217,0.57106543,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340332484,0.91835212,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340332973,0.57106543,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340333219,0.91834103,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340334990,0.91834103,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340335523,0.91834103,17251.0,17250.0,1.90387077]
["bitfinex","BTCUSD",1673340335786,0.74456533,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340338352,0.57088221,17251.0,17250.0,2.26478477]
["bitfinex","BTCUSD",1673340338596,0.57088221,17251.0,17250.0,2.43268477]
["bitfinex","BTCUSD",1673340338847,0.57088221,17251.0,17250.0,2.85836025]
["bitfinex","BTCUSD",1673340339104,0.31047168,17251.0,17250.0,2.85836025]
["bitfinex","BTCUSD",1673340339345,0.1368792,17251.0,17250.0,3.02646025]
["bitfinex","BTCUSD",1673340339852,0.1337902,17251.0,17250.0,3.02337125]
["bitfinex","BTCUSD",1673340340393,0.43400301,17252.0,17250.0,3.02237125]
["bitfinex","BTCUSD",1673340340651,0.008,17251.0,17250.0,2.51255725]
["bitfinex","BTCUSD",1673340340884,0.43400301,17252.0,17251.0,0.1677]
["bitfinex","BTCUSD",1673340341137,0.43400301,17252.0,17251.0,0.729014]
["bitfinex","BTCUSD",1673340341633,0.44200301,17252.0,17251.0,0.729014]
["bitfinex","BTCUSD",1673340341874,0.44200301,17252.0,17251.0,0.82098966]
["bitfinex","BTCUSD",1673340342120,0.47600301,17252.0,17251.0,0.82498966]
["bitfinex","BTCUSD",1673340342611,0.47600301,17252.0,17251.0,0.62498966]
["bitfinex","BTCUSD",1673340345094,0.21559248,17252.0,17251.0,0.62498966]
["bitfinex","BTCUSD",1673340345328,0.21559248,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340345590,0.042,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340345844,0.04070346,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340351843,0.04070346,17252.0,17251.0,1.72769788]
["bitfinex","BTCUSD",1673340353862,0.04070346,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340364871,0.04062417,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340365881,0.21421665,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340368521,0.47462718,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340372868,0.6483103,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340376158,0.82205857,17252.0,17251.0,1.3020224]
["bitfinex","BTCUSD",1673340376950,0.47478297,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340377185,0.6483103,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340377917,0.82210105,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340378166,0.47482545,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340385385,0.82210105,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340385645,0.82215142,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340386055,0.6483103,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340387935,0.47487595,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340389709,0.21446542,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340391785,0.47487595,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340392551,0.21446542,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340392816,0.47487595,17252.0,17251.0,1.13472865]
["bitfinex","BTCUSD",1673340393561,0.21446542,17252.0,17251.0,1.13472865]
["bitfinex","BTCUSD",1673340393813,0.47487595,17252.0,17251.0,1.13472865]
["bitfinex","BTCUSD",1673340394081,0.21446542,17252.0,17251.0,1.13472865]
["bitfinex","BTCUSD",1673340404573,0.47487595,17252.0,17251.0,1.1339224]
["bitfinex","BTCUSD",1673340405598,0.47487595,17252.0,17251.0,1.13384835]
["bitfinex","BTCUSD",1673340408251,0.47487595,17252.0,17251.0,1.1346546]
["bitfinex","BTCUSD",1673340409456,0.21446542,17252.0,17251.0,1.1346546]
["bitfinex","BTCUSD",1673340415483,0.04062417,17252.0,17251.0,1.1346546]
["bitfinex","BTCUSD",1673340416982,0.21446542,17252.0,17251.0,1.1346546]
["bitfinex","BTCUSD",1673340417479,0.04062417,17252.0,17251.0,1.1346546]
["bitfinex","BTCUSD",1673340417728,0.21446542,17252.0,17251.0,1.1346546]
["bitfinex","BTCUSD",1673340421773,0.21446542,17252.0,17251.0,1.13384835]
["bitfinex","BTCUSD",1673340422044,0.47487595,17252.0,17251.0,1.13384835]
["bitfinex","BTCUSD",1673340422917,0.47487595,17252.0,17251.0,1.04187269]
["bitfinex","BTCUSD",1673340423707,0.6483103,17252.0,17251.0,1.04187269]
["bitfinex","BTCUSD",1673340424741,1.08249653,17252.0,17251.0,1.04187269]
["bitfinex","BTCUSD",1673340424987,0.822086,17252.0,17251.0,1.12810734]
["bitfinex","BTCUSD",1673340425242,0.822086,17252.0,17251.0,1.12891359]
["bitfinex","BTCUSD",1673340425746,0.822086,17252.0,17251.0,1.04267894]
["bitfinex","BTCUSD",1673340425984,0.822086,17252.0,17251.0,1.04187269]
["bitfinex","BTCUSD",1673340426522,0.86486944,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673340427009,0.86486944,17252.0,17251.0,0.09023465]
["bitfinex","BTCUSD",1673340427506,0.86486944,17252.0,17251.0,0.45133065]
["bitfinex","BTCUSD",1673340428022,0.86486944,17252.0,17251.0,0.365096]
["bitfinex","BTCUSD",1673340428912,0.86486944,17252.0,17251.0,0.45133065]
["bitfinex","BTCUSD",1673340429996,0.86486944,17252.0,17251.0,0.365096]
["bitfinex","BTCUSD",1673340430246,0.86486944,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673340430741,0.86486944,17252.0,17251.0,0.00393423]
["bitfinex","BTCUSD",1673340430996,1.20290466,17252.0,17251.0,0.09016888]
["bitfinex","BTCUSD",1673340431236,1.55050763,17252.0,17251.0,0.09016888]
["bitfinex","BTCUSD",1673340431968,1.55050763,17252.0,17251.0,0.00393423]
["bitfinex","BTCUSD",1673340432968,1.55050763,17252.0,17251.0,0.09016888]
["bitfinex","BTCUSD",1673340433954,1.55050763,17252.0,17251.0,0.00393423]
["bitfinex","BTCUSD",1673340434960,1.55050763,17252.0,17251.0,0.09017069]
["bitfinex","BTCUSD",1673340435721,1.55050763,17252.0,17251.0,0.00393423]
["bitfinex","BTCUSD",1673340436408,1.50772419,17252.0,17251.0,0.00393423]
["bitfinex","BTCUSD",1673340436946,1.50772419,17252.0,17251.0,0.09017069]
["bitfinex","BTCUSD",1673340437197,1.51033419,17252.0,17251.0,0.09017069]
["bitfinex","BTCUSD",1673340438237,1.33676127,17252.0,17251.0,0.09017069]
["bitfinex","BTCUSD",1673340438944,0.82170017,17251.0,17250.0,0.32587772]
["bitfinex","BTCUSD",1673340439213,0.99543863,17251.0,17250.0,0.32587772]
["bitfinex","BTCUSD",1673340439467,0.99543863,17251.0,17250.0,0.68697372]
["bitfinex","BTCUSD",1673340439946,0.79543863,17251.0,17250.0,0.68697372]
["bitfinex","BTCUSD",1673340440721,0.80343863,17251.0,17250.0,0.69997372]
["bitfinex","BTCUSD",1673340441199,0.18173846,17251.0,17250.0,0.69997372]
["bitfinex","BTCUSD",1673340442476,0.008,17251.0,17250.0,0.69997372]
["bitfinex","BTCUSD",1673340442718,0.18173846,17251.0,17250.0,0.69997372]
["bitfinex","BTCUSD",1673340442963,0.18173846,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340454439,0.008,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340454688,0.01061,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340459543,0.18434846,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340460271,0.44496177,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340460519,0.18434846,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340460764,0.44496177,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340464847,0.18434846,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340466341,0.44496177,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340467609,0.18434846,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340468383,0.18423853,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340468883,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340470356,0.18423853,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340470606,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340470851,0.18423853,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340472695,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340473229,0.18423853,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340474330,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340474588,0.18423853,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340479109,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340480002,0.01050007,17251.0,17250.0,0.95643869]
["bitfinex","BTCUSD",1673340481280,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340483641,0.01050007,17251.0,17250.0,0.95643869]
["bitfinex","BTCUSD",1673340484814,0.01050007,17251.0,17250.0,0.78408813]
["bitfinex","BTCUSD",1673340485102,0.01050007,17251.0,17250.0,0.95643869]
["bitfinex","BTCUSD",1673340488168,0.21436263,17252.0,17251.0,0.2]
["bitfinex","BTCUSD",1673340488169,0.04062417,17252.0,17251.0,0.2]
["bitfinex","BTCUSD",1673340488417,0.04062417,17252.0,17251.0,0.561096]
["bitfinex","BTCUSD",1673340488880,0.17373846,17253.0,17251.0,2.42544079]
["bitfinex","BTCUSD",1673340489129,1.15069664,17254.0,17252.0,0.527596]
["bitfinex","BTCUSD",1673340489130,0.97683213,17254.0,17252.0,0.527596]
["bitfinex","BTCUSD",1673340489381,0.97683213,17254.0,17253.0,0.361096]
["bitfinex","BTCUSD",1673340489894,0.97683213,17254.0,17253.0,0.44545274]
["bitfinex","BTCUSD",1673340490148,0.98483213,17254.0,17253.0,0.44545274]
["bitfinex","BTCUSD",1673340490397,0.44235177,17254.0,17253.0,0.44545274]
["bitfinex","BTCUSD",1673340490651,0.47335177,17254.0,17253.0,0.45045274]
["bitfinex","BTCUSD",1673340491160,0.47335177,17254.0,17253.0,0.08935674]
["bitfinex","BTCUSD",1673340491674,0.64721628,17254.0,17253.0,0.08935674]
["bitfinex","BTCUSD",1673340493834,0.82095382,17254.0,17253.0,0.08935674]
["bitfinex","BTCUSD",1673340494335,0.64721628,17254.0,17253.0,0.08935674]
["bitfinex","BTCUSD",1673340495015,0.47333363,17254.0,17253.0,0.08935674]
["bitfinex","BTCUSD",1673340495281,0.8209366,17254.0,17253.0,0.08935674]
["bitfinex","BTCUSD",1673340495521,0.47333363,17254.0,17253.0,0.73092671]
["bitfinex","BTCUSD",1673340495747,0.21272032,17254.0,17253.0,1.09202271]
["bitfinex","BTCUSD",1673340496434,0.21272032,17254.0,17253.0,0.73092671]
["bitfinex","BTCUSD",1673340500306,0.039,17254.0,17253.0,0.73092671]
["bitfinex","BTCUSD",1673340502154,0.21272032,17254.0,17253.0,0.73092671]
["bitfinex","BTCUSD",1673340504045,0.21272032,17254.0,17253.0,0.73071952]
["bitfinex","BTCUSD",1673340504266,0.039,17254.0,17253.0,0.73071952]
["bitfinex","BTCUSD",1673340505323,0.039,17254.0,17253.0,1.09181552]
["bitfinex","BTCUSD",1673340505559,0.039,17254.0,17253.0,0.73071952]
["bitfinex","BTCUSD",1673340507145,0.039,17254.0,17253.0,1.09181552]
["bitfinex","BTCUSD",1673340507398,0.039,17254.0,17253.0,0.73071952]
["bitfinex","BTCUSD",1673340507685,0.039,17254.0,17253.0,1.09181552]
["bitfinex","BTCUSD",1673340508167,0.039,17254.0,17253.0,0.73071952]
["bitfinex","BTCUSD",1673340508693,0.039,17254.0,17253.0,1.09181552]
["bitfinex","BTCUSD",1673340512600,0.039,17254.0,17253.0,2.09181552]
["bitfinex","BTCUSD",1673340512859,0.039,17254.0,17253.0,2.42651552]
["bitfinex","BTCUSD",1673340513111,0.039,17254.0,17253.0,2.59886608]
["bitfinex","BTCUSD",1673340513607,0.039,17254.0,17253.0,2.60736608]
["bitfinex","BTCUSD",1673340513894,0.031,17254.0,17253.0,2.60236608]
["bitfinex","BTCUSD",1673340514107,0.73101258,17257.0,17253.0,2.90236608]
["bitfinex","BTCUSD",1673340514356,0.73101258,17257.0,17253.0,2.51955575]
["bitfinex","BTCUSD",1673340514599,0.73101258,17257.0,17255.0,0.1681]
["bitfinex","BTCUSD",1673340514846,0.73101258,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340515100,0.55729226,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340515317,0.57129226,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340516118,0.01302551,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340516372,0.02002551,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340516604,0.19374583,17257.0,17255.0,0.85457283]
["bitfinex","BTCUSD",1673340516850,0.05402551,17257.0,17256.0,0.366096]
["bitfinex","BTCUSD",1673340517590,0.01302551,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340517841,0.02002551,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340518090,0.01302551,17257.0,17255.0,0.85457283]
["bitfinex","BTCUSD",1673340518342,0.04702551,17257.0,17256.0,0.366096]
["bitfinex","BTCUSD",1673340519377,0.01302551,17257.0,17256.0,0.361096]
["bitfinex","BTCUSD",1673340519603,0.01302551,17257.0,17255.0,0.85457283]
["bitfinex","BTCUSD",1673340519854,0.01302551,17257.0,17256.0,0.561096]
["bitfinex","BTCUSD",1673340520097,0.02002551,17257.0,17256.0,0.561096]
["bitfinex","BTCUSD",1673340520571,0.01302551,17257.0,17256.0,0.561096]
["bitfinex","BTCUSD",1673340520794,0.04702551,17257.0,17256.0,0.566096]
["bitfinex","BTCUSD",1673340521757,0.04702551,17257.0,17256.0,0.366096]
["bitfinex","BTCUSD",1673340524368,0.04702551,17257.0,17256.0,0.566096]
["bitfinex","BTCUSD",1673340525090,0.04702551,17257.0,17256.0,0.366096]
["bitfinex","BTCUSD",1673340525341,0.04702551,17257.0,17256.0,0.91683114]
["bitfinex","BTCUSD",1673340527555,0.04696371,17257.0,17256.0,0.91683114]
["bitfinex","BTCUSD",1673340528057,0.04696371,17257.0,17256.0,1.26153114]
["bitfinex","BTCUSD",1673340530285,0.01296371,17257.0,17256.0,1.25653114]
["bitfinex","BTCUSD",1673340530548,0.02696371,17257.0,17256.0,1.29253114]
["bitfinex","BTCUSD",1673340534117,1e-08,17257.0,17256.0,1.29253114]
["bitfinex","BTCUSD",1673340537372,1e-08,17257.0,17256.0,1.76013114]
["bitfinex","BTCUSD",1673340540864,1e-08,17257.0,17256.0,1.96013114]
["bitfinex","BTCUSD",1673340541335,1e-08,17257.0,17256.0,1.95781214]
["bitfinex","BTCUSD",1673340544320,1e-08,17257.0,17256.0,1.65781214]
["bitfinex","BTCUSD",1673340544603,1e-08,17257.0,17256.0,0.603277]
["bitfinex","BTCUSD",1673340545948,1e-08,17257.0,17256.0,0.803277]
["bitfinex","BTCUSD",1673340547000,1e-08,17257.0,17256.0,0.403277]
["bitfinex","BTCUSD",1673340547244,1e-08,17257.0,17256.0,0.394777]
["bitfinex","BTCUSD",1673340547499,1e-08,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340549502,1e-08,17257.0,17256.0,0.396995]
["bitfinex","BTCUSD",1673340551830,0.53157608,17257.0,17256.0,0.396995]
["bitfinex","BTCUSD",1673340552142,0.7052964,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340553111,1.13400971,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340554580,0.8733964,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340557184,1.13400971,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340557682,1.30789236,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340558954,1.13387535,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340561267,1.48147832,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340561519,1.48143475,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340562023,1.30789236,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340562279,1.48143447,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340562528,1.30789236,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340562773,1.481416,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340563047,1.30789236,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340564863,1.48138126,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340565147,1.13377829,17257.0,17256.0,0.036]
["bitfinex","BTCUSD",1673340565918,1.13377829,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340569019,0.87316498,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340576076,1.13377829,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340578865,1.13979236,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340580922,0.79218939,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340581203,0.96574216,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340582692,1.13979236,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340585094,1.57390311,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340585374,1.13971688,17257.0,17256.0,0.03591361]
["bitfinex","BTCUSD",1673340588634,0.17372613,17257.0,17256.0,0.9646128]
["bitfinex","BTCUSD",1673340589149,1e-08,17257.0,17256.0,0.9646128]
["bitfinex","BTCUSD",1673340589409,1e-08,17257.0,17256.0,2.1323128]
["bitfinex","BTCUSD",1673340593983,1e-08,17257.0,17256.0,1.1323128]
["bitfinex","BTCUSD",1673340595455,1e-08,17257.0,17256.0,2.1323128]
["bitfinex","BTCUSD",1673340598218,0.01598074,17258.0,17257.0,0.2]
["bitfinex","BTCUSD",1673340598460,0.01598074,17258.0,17257.0,0.560995]
["bitfinex","BTCUSD",1673340600519,0.01598074,17258.0,17257.0,0.608995]
["bitfinex","BTCUSD",1673340600783,0.02898074,17258.0,17257.0,0.408995]
["bitfinex","BTCUSD",1673340601233,0.02898074,17258.0,17257.0,0.405985]
["bitfinex","BTCUSD",1673340602420,0.02898074,17258.0,17257.0,0.048]
["bitfinex","BTCUSD",1673340602681,0.02898074,17258.0,17257.0,0.408975]
["bitfinex","BTCUSD",1673340602934,0.02898074,17258.0,17257.0,0.048]
["bitfinex","BTCUSD",1673340603188,0.02898074,17258.0,17257.0,0.408975]
["bitfinex","BTCUSD",1673340603977,0.02898074,17258.0,17257.0,0.608975]
["bitfinex","BTCUSD",1673340604224,0.02898074,17258.0,17257.0,1.24088054]
["bitfinex","BTCUSD",1673340604744,0.02898074,17258.0,17257.0,1.04088054]
["bitfinex","BTCUSD",1673340611905,0.02898074,17258.0,17257.0,1.04938054]
["bitfinex","BTCUSD",1673340617210,0.02898074,17258.0,17257.0,1.13320123]
["bitfinex","BTCUSD",1673340618912,0.02898074,17258.0,17257.0,1.29980123]
["bitfinex","BTCUSD",1673340619165,0.01598362,17259.0,17258.0,0.2]
["bitfinex","BTCUSD",1673340619423,0.01598362,17259.0,17258.0,0.560975]
["bitfinex","BTCUSD",1673340619675,0.01598362,17259.0,17258.0,1.15829723]
["bitfinex","BTCUSD",1673340619929,0.01598362,17259.0,17258.0,2.15829723]
["bitfinex","BTCUSD",1673340620181,0.01598362,17259.0,17258.0,2.16679723]
["bitfinex","BTCUSD",1673340620436,0.02298362,17259.0,17258.0,2.22279723]
["bitfinex","BTCUSD",1673340620689,0.02298362,17259.0,17258.0,1.625475]
["bitfinex","BTCUSD",1673340620953,0.02298362,17259.0,17258.0,2.20567165]
["bitfinex","BTCUSD",1673340622472,0.02298362,17259.0,17258.0,1.19717165]
["bitfinex","BTCUSD",1673340627558,0.02298362,17259.0,17258.0,0.99717165]
["bitfinex","BTCUSD",1673340629055,0.02298362,17259.0,17258.0,1.16527165]
["bitfinex","BTCUSD",1673340633034,0.02287557,17259.0,17258.0,1.16527165]
["bitfinex","BTCUSD",1673340633290,0.02287557,17259.0,17258.0,2.16527165]
["bitfinex","BTCUSD",1673340633537,0.02287557,17259.0,17258.0,2.62095536]
["bitfinex","BTCUSD",1673340633796,0.02287557,17259.0,17258.0,4.12579285]
["bitfinex","BTCUSD",1673340634041,0.02287557,17259.0,17258.0,4.29813549]
["bitfinex","BTCUSD",1673340634294,0.02287557,17259.0,17258.0,4.49813549]
["bitfinex","BTCUSD",1673340634546,0.01339449,17260.0,17259.0,0.02831381]
["bitfinex","BTCUSD",1673340634791,0.01339449,17260.0,17259.0,3.47057638]
["bitfinex","BTCUSD",1673340635295,0.01339449,17260.0,17259.0,3.2980975]
["bitfinex","BTCUSD",1673340635570,0.01339449,17260.0,17259.0,3.3065975]
["bitfinex","BTCUSD",1673340635811,0.01939449,17260.0,17259.0,3.59807638]
["bitfinex","BTCUSD",1673340636319,0.01939449,17260.0,17259.0,3.29807638]
["bitfinex","BTCUSD",1673340636569,0.01939449,17260.0,17259.0,3.42559601]
["bitfinex","BTCUSD",1673340637070,0.01939449,17260.0,17259.0,2.64731964]
["bitfinex","BTCUSD",1673340637384,0.01939449,17260.0,17259.0,1.67837465]
["bitfinex","BTCUSD",1673340637594,0.01939449,17260.0,17259.0,1.50612279]
["bitfinex","BTCUSD",1673340637841,0.01939449,17260.0,17259.0,1.67837465]
["bitfinex","BTCUSD",1673340638626,0.01939449,17260.0,17259.0,1.05714067]
["bitfinex","BTCUSD",1673340639419,0.01939449,17260.0,17259.0,1.35714067]
["bitfinex","BTCUSD",1673340642745,0.01939449,17260.0,17259.0,1.74805882]
["bitfinex","BTCUSD",1673340643245,0.01939449,17260.0,17259.0,0.88488881]
["bitfinex","BTCUSD",1673340643742,0.01939449,17260.0,17259.0,1.18488881]
["bitfinex","BTCUSD",1673340643986,0.01939449,17260.0,17259.0,0.88488881]
["bitfinex","BTCUSD",1673340644483,0.01939449,17260.0,17259.0,1.05714067]
["bitfinex","BTCUSD",1673340644732,0.01939449,17260.0,17259.0,1.35714067]
["bitfinex","BTCUSD",1673340645233,0.01939449,17260.0,17259.0,1.05714067]
["bitfinex","BTCUSD",1673340645485,0.01939449,17260.0,17259.0,1.35714067]
["bitfinex","BTCUSD",1673340645744,0.01939449,17260.0,17259.0,0.88488881]
["bitfinex","BTCUSD",1673340646266,0.01939449,17260.0,17259.0,1.35714067]
["bitfinex","BTCUSD",1673340647291,0.01939449,17260.0,17259.0,3.25036335]
["bitfinex","BTCUSD",1673340648053,0.01939449,17260.0,17259.0,1.35714067]
["bitfinex","BTCUSD",1673340648295,0.01939449,17260.0,17259.0,1.05714067]
["bitfinex","BTCUSD",1673340648544,0.01939449,17260.0,17259.0,1.35714067]
["bitfinex","BTCUSD",1673340649044,0.01817118,17262.0,17260.0,0.8790464]
["bitfinex","BTCUSD",1673340649294,0.01817118,17262.0,17261.0,0.360975]
["bitfinex","BTCUSD",1673340650316,0.01817118,17262.0,17261.0,0.369475]
["bitfinex","BTCUSD",1673340651074,0.02317118,17262.0,17261.0,0.494475]
["bitfinex","BTCUSD",1673340651563,0.02317118,17262.0,17261.0,1.03130695]
["bitfinex","BTCUSD",1673340653609,0.02317118,17262.0,17261.0,1.03136695]
["bitfinex","BTCUSD",1673340654935,0.02317118,17262.0,17261.0,0.67039195]
["bitfinex","BTCUSD",1673340655481,0.02317118,17262.0,17261.0,1.03136695]
["bitfinex","BTCUSD",1673340656793,0.02317118,17262.0,17261.0,0.67039195]
["bitfinex","BTCUSD",1673340659514,0.02317118,17262.0,17261.0,0.67033195]
["bitfinex","BTCUSD",1673340660017,0.84430831,17262.0,17261.0,0.125]
["bitfinex","BTCUSD",1673340660272,1.01110831,17262.0,17261.0,0.125]
["bitfinex","BTCUSD",1673340660521,1.18483443,17262.0,17261.0,0.125]
["bitfinex","BTCUSD",1673340660766,1.44537226,17262.0,17261.0,0.125]
["bitfinex","BTCUSD",1673340662504,1.44037226,17262.0,17260.0,6e-05]
["bitfinex","BTCUSD",1673340662757,0.3681,17261.0,17260.0,6e-05]
["bitfinex","BTCUSD",1673340664502,0.3741,17261.0,17260.0,0.10806]
["bitfinex","BTCUSD",1673340666247,0.54782612,17261.0,17260.0,0.10806]
["bitfinex","BTCUSD",1673340667255,0.3741,17261.0,17260.0,0.10806]
["bitfinex","BTCUSD",1673340668764,0.54782612,17261.0,17260.0,0.10806]
["bitfinex","BTCUSD",1673340670511,1.80305072,17261.0,17260.0,0.10806]
["bitfinex","BTCUSD",1673340670776,1.6293246,17261.0,17260.0,0.10806]
["bitfinex","BTCUSD",1673340671575,1.88067743,17261.0,17260.0,0.108]
["bitfinex","BTCUSD",1673340671812,2.13594362,17261.0,17260.0,0.108]
["bitfinex","BTCUSD",1673340672300,1.64949065,17261.0,17260.0,0.108]
["bitfinex","BTCUSD",1673340672552,2.4706233,17261.0,17260.0,0.108]
["bitfinex","BTCUSD",1673340672847,0.09049542,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340673081,0.51959188,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340673323,1.88061385,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340674160,1.45151739,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340674343,1.63384338,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340674598,1.37381296,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340674836,2.03697409,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340675092,1.78984895,17260.0,17259.0,0.02837381]
["bitfinex","BTCUSD",1673340675607,1.86684895,17260.0,17259.0,0.03737381]
["bitfinex","BTCUSD",1673340677360,2.29594541,17260.0,17259.0,0.03737381]
["bitfinex","BTCUSD",1673340677838,2.12784541,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340678348,2.56124437,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340678604,2.12784541,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340678842,2.30132504,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340679089,1.69856532,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340679597,1.95408712,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340679842,1.52499066,17260.0,17259.0,0.0372715]
["bitfinex","BTCUSD",1673340681859,1.52499066,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340682357,1.26525496,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340684147,1.09211104,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340685958,1.26525496,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340689515,1.52499066,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340693051,2.1980392,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340693303,2.37170246,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340693560,2.4471933,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340694062,2.7471933,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340694834,2.40047472,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340695352,1.47528272,17260.0,17259.0,0.0372115]
["bitfinex","BTCUSD",1673340697171,1.47528272,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340698193,2.64264015,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340698460,2.06923039,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340698732,2.59036304,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340698974,2.06923039,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340699229,2.59036304,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340699735,3.21954323,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340700004,2.91954323,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340700226,3.21954323,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340700752,2.69841058,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340700989,2.59036304,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340701500,3.25602928,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340702022,2.59036304,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340702772,3.2484008,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340703295,2.59036304,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340703788,3.18532458,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340705075,2.23509547,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340705318,2.45622812,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340706591,0.7475378,17260.0,17259.0,0.27188939]
["bitfinex","BTCUSD",1673340706879,0.7475378,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340706880,1.181251,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340707125,1.61512714,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340708888,1.9543465,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340709135,1.60725249,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340710201,1.17337635,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340713304,1.694509,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340713711,1.17337635,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340716292,1.694509,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340717076,1.17337635,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340720571,1.694509,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340722537,1.17337635,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340723036,1.694509,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340723281,1.17337635,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340724253,1.60756938,17260.0,17259.0,0.0342115]
["bitfinex","BTCUSD",1673340724510,1.35993902,17260.0,17259.0,0.73824525]
["bitfinex","BTCUSD",1673340724766,1.35993902,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340725017,1.54495087,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340725360,1.11076949,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340727143,1.28444818,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340727384,1.11072447,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340727871,1.11072447,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340728373,0.93699326,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340728619,1.11072447,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340728870,0.93699317,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340729116,1.11072447,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340729360,0.93696378,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340730098,0.93696378,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340730588,0.93696378,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340731084,0.93696378,17260.0,17259.0,1.07400875]
["bitfinex","BTCUSD",1673340731588,0.93696378,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340732351,0.67650611,17260.0,17259.0,0.71303375]
["bitfinex","BTCUSD",1673340732879,0.67650611,17260.0,17259.0,1.07391892]
["bitfinex","BTCUSD",1673340734155,0.60729534,17260.0,17259.0,1.06500875]
["bitfinex","BTCUSD",1673340734407,0.63429534,17260.0,17259.0,1.06600875]
["bitfinex","BTCUSD",1673340734666,0.63429534,17260.0,17259.0,0.70503375]
["bitfinex","BTCUSD",1673340734912,0.89475301,17260.0,17259.0,0.70503375]
["bitfinex","BTCUSD",1673340737027,0.89475301,17260.0,17259.0,1.06600875]
["bitfinex","BTCUSD",1673340738777,0.63429534,17260.0,17259.0,1.06600875]
["bitfinex","BTCUSD",1673340741074,0.63429534,17260.0,17259.0,1.1540434]
["bitfinex","BTCUSD",1673340741604,0.4607132,17260.0,17259.0,1.1540434]
["bitfinex","BTCUSD",1673340748650,0.4607132,17260.0,17259.0,0.7930684]
["bitfinex","BTCUSD",1673340748651,0.63429534,17260.0,17259.0,0.7930684]
["bitfinex","BTCUSD",1673340749430,0.89475301,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340751184,0.63429534,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340757423,0.89475301,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340760466,1.24209584,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340761227,1.0685137,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340762240,1.50269508,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340762488,1.24223741,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340763270,1.3424543,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340765524,0.99511147,17260.0,17259.0,0.25553465]
["bitfinex","BTCUSD",1673340766535,1.16704358,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340771900,1.60130482,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340774474,1.94868419,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340774725,1.9486796,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340777332,1.94866553,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340777580,1.60130482,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340779377,1.16704358,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340781199,1.68817623,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340782024,1.68807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340784418,1.98807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340784678,2.11717005,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340785952,1.98807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340786198,2.02327359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340786441,2.32327359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340786695,2.02327359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340786985,1.50214094,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340788232,1.16694094,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340789246,1.68807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340789987,1.16694094,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340791755,1.68807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340792281,2.11717005,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340792538,1.68807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340796389,2.11717005,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340796931,1.68807359,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340799448,2.41717005,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340799958,1.28992391,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340800467,1.94351892,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340800964,2.46440489,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340802225,1.94351892,17260.0,17259.0,0.08903465]
["bitfinex","BTCUSD",1673340802478,1.94351892,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340803762,2.27821892,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340804258,2.2166771,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340815282,1.9166771,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340815546,2.00864783,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340815807,1.48758064,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340816065,2.00866392,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340816587,1.67396392,17260.0,17259.0,0.08895327]
["bitfinex","BTCUSD",1673340818370,2.10306038,17260.0,17259.0,0.15079127]
["bitfinex","BTCUSD",1673340818622,1.67396392,17260.0,17259.0,0.15079127]
["bitfinex","BTCUSD",1673340819373,1.5819771,17260.0,17259.0,0.15079127]
["bitfinex","BTCUSD",1673340819626,1.8819771,17260.0,17259.0,0.15079127]
["bitfinex","BTCUSD",1673340820904,1.45288064,17260.0,17259.0,0.15079127]
["bitfinex","BTCUSD",1673340821145,1.8819771,17260.0,17259.0,0.15079127]
["bitfinex","BTCUSD",1673340822946,1.42588064,17260.0,17259.0,0.14987265]
["bitfinex","BTCUSD",1673340823216,1.53788064,17260.0,17259.0,0.15687265]
["bitfinex","BTCUSD",1673340823464,1.23788064,17260.0,17259.0,0.15687265]
["bitfinex","BTCUSD",1673340823725,1.23336654,17260.0,17259.0,0.15687265]
["bitfinex","BTCUSD",1673340823996,0.80427008,17260.0,17259.0,0.15687265]
["bitfinex","BTCUSD",1673340825776,1.10427008,17260.0,17259.0,0.15687265]
["bitfinex","BTCUSD",1673340826778,1.10427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340828297,1.53336654,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340828815,1.10427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340829848,1.69104484,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340832159,0.80427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340832408,1.10427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340832955,0.80427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340841160,1.10427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340841413,0.80427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340844779,1.32572003,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340845531,0.80427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340847061,1.10427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340847327,0.80427008,17260.0,17259.0,0.156758]
["bitfinex","BTCUSD",1673340849666,0.80427008,17260.0,17259.0,0.15666177]
["bitfinex","BTCUSD",1673340857839,1.32579354,17260.0,17259.0,0.15666177]
["bitfinex","BTCUSD",1673340860562,0.80427008,17260.0,17259.0,0.15666177]
["bitfinex","BTCUSD",1673340862921,0.73371077,17260.0,17259.0,0.15666177]
["bitfinex","BTCUSD",1673340863186,0.73371077,17260.0,17259.0,1.28241941]
["bitfinex","BTCUSD",1673340863439,0.5465282,17260.0,17259.0,1.21284152]
["bitfinex","BTCUSD",1673340863724,0.89414249,17260.0,17259.0,1.21284152]
["bitfinex","BTCUSD",1673340864262,0.72032223,17260.0,17259.0,1.21284152]
["bitfinex","BTCUSD",1673340864513,0.68532223,17260.0,17259.0,1.21284152]
["bitfinex","BTCUSD",1673340865033,0.51136523,17260.0,17259.0,1.21284152]
["bitfinex","BTCUSD",1673340865573,0.17365729,17260.0,17259.0,1.20584152]
["bitfinex","BTCUSD",1673340865841,0.17665729,17260.0,17259.0,1.27284152]
["bitfinex","BTCUSD",1673340866108,0.003,17260.0,17259.0,1.44094152]
["bitfinex","BTCUSD",1673340866888,0.003,17260.0,17259.0,2.44094152]
["bitfinex","BTCUSD",1673340868911,0.003,17260.0,17259.0,1.44094152]
["bitfinex","BTCUSD",1673340872342,0.003,17260.0,17259.0,2.44094152]
["bitfinex","BTCUSD",1673340873376,0.003,17260.0,17259.0,2.44174739]
["bitfinex","BTCUSD",1673340876989,0.003,17260.0,17259.0,1.44174739]
["bitfinex","BTCUSD",1673340879727,0.003,17260.0,17259.0,1.44094152]
["bitfinex","BTCUSD",1673340883414,0.003,17260.0,17259.0,1.44174739]
["bitfinex","BTCUSD",1673340888243,0.003,17260.0,17259.0,1.27364739]
["bitfinex","BTCUSD",1673340889592,0.68427887,17262.0,17260.0,0.2]
["bitfinex","BTCUSD",1673340889820,0.68427887,17262.0,17261.0,0.360975]
["bitfinex","BTCUSD",1673340890293,0.01817118,17262.0,17261.0,0.360975]
["bitfinex","BTCUSD",1673340891857,0.06317118,17262.0,17261.0,0.364975]
["bitfinex","BTCUSD",1673340892102,0.06317118,17262.0,17261.0,0.004]
["bitfinex","BTCUSD",1673340893100,0.06317118,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340893348,0.06317118,17262.0,17261.0,0.88756296]
["bitfinex","BTCUSD",1673340894097,0.06317118,17262.0,17261.0,0.88762296]
["bitfinex","BTCUSD",1673340895615,0.06317118,17262.0,17261.0,0.52664796]
["bitfinex","BTCUSD",1673340896344,0.06317118,17262.0,17261.0,0.88762296]
["bitfinex","BTCUSD",1673340897102,0.06317118,17262.0,17261.0,0.52664796]
["bitfinex","BTCUSD",1673340897351,0.06317118,17262.0,17261.0,0.88762296]
["bitfinex","BTCUSD",1673340898332,0.06317118,17262.0,17261.0,0.52664796]
["bitfinex","BTCUSD",1673340901078,0.23682847,17262.0,17261.0,0.52664796]
["bitfinex","BTCUSD",1673340901328,0.23682847,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340901581,0.06317118,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340901812,0.06016718,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340902818,0.49453241,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340903072,0.74453241,17262.0,17261.0,0.88756296]
["bitfinex","BTCUSD",1673340903321,0.48382447,17262.0,17261.0,0.88756296]
["bitfinex","BTCUSD",1673340904078,0.48382447,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340904597,0.48382447,17262.0,17261.0,0.88756296]
["bitfinex","BTCUSD",1673340904846,0.74453241,17262.0,17261.0,0.88756296]
["bitfinex","BTCUSD",1673340905866,0.74453241,17262.0,17261.0,0.52658796]
["bitfinex","BTCUSD",1673340907358,0.74453241,17262.0,17261.0,1.05566296]
["bitfinex","BTCUSD",1673340907359,0.48382447,17262.0,17261.0,1.05566296]
["bitfinex","BTCUSD",1673340907615,0.31016718,17262.0,17261.0,1.05566296]
["bitfinex","BTCUSD",1673340907871,0.31016718,17262.0,17261.0,1.22791482]
["bitfinex","BTCUSD",1673340908413,0.31016718,17262.0,17261.0,0.70532686]
["bitfinex","BTCUSD",1673340908636,0.26516718,17262.0,17261.0,1.39235434]
["bitfinex","BTCUSD",1673340909402,0.26816718,17262.0,17261.0,1.35910248]
["bitfinex","BTCUSD",1673340914213,0.26816718,17262.0,17261.0,1.69170211]
["bitfinex","BTCUSD",1673340914470,0.26816718,17262.0,17261.0,3.08851156]
["bitfinex","BTCUSD",1673340914735,0.26816718,17262.0,17261.0,4.281449]
["bitfinex","BTCUSD",1673340915280,0.26816718,17262.0,17261.0,4.98009632]
["bitfinex","BTCUSD",1673340915532,0.26816718,17262.0,17261.0,2.43315294]
["bitfinex","BTCUSD",1673340915800,0.26816718,17262.0,17261.0,2.69170211]
["bitfinex","BTCUSD",1673340916070,0.26816718,17262.0,17261.0,3.55415233]
["bitfinex","BTCUSD",1673340916322,0.26816718,17262.0,17261.0,4.28125672]
["bitfinex","BTCUSD",1673340916813,0.26816718,17262.0,17261.0,3.20022073]
["bitfinex","BTCUSD",1673340917104,0.26816718,17262.0,17261.0,2.69170211]
["bitfinex","BTCUSD",1673340917323,0.26816718,17262.0,17261.0,2.43315294]
["bitfinex","BTCUSD",1673340917567,0.26816718,17262.0,17261.0,3.08846182]
["bitfinex","BTCUSD",1673340918087,0.26816718,17262.0,17261.0,3.00928376]
["bitfinex","BTCUSD",1673340918561,0.26816718,17262.0,17261.0,2.8370319]
["bitfinex","BTCUSD",1673340919577,0.01621758,17263.0,17262.0,0.2]
["bitfinex","BTCUSD",1673340919852,0.01621758,17263.0,17262.0,1.57848492]
["bitfinex","BTCUSD",1673340921096,0.01921758,17263.0,17262.0,1.71848492]
["bitfinex","BTCUSD",1673340923147,0.01921758,17263.0,17262.0,1.12864302]
["bitfinex","BTCUSD",1673340923670,0.01921758,17263.0,17262.0,1.66174302]
["bitfinex","BTCUSD",1673340923904,0.01817118,17264.0,17263.0,0.10129875]
["bitfinex","BTCUSD",1673340924164,0.01817118,17264.0,17263.0,3.68489368]
["bitfinex","BTCUSD",1673340924418,0.01817118,17264.0,17263.0,4.71914062]
["bitfinex","BTCUSD",1673340924929,0.01817118,17264.0,17263.0,5.20287285]
["bitfinex","BTCUSD",1673340925437,0.01817118,17264.0,17263.0,3.29445054]
["bitfinex","BTCUSD",1673340925975,0.01817118,17264.0,17263.0,3.03642446]
["bitfinex","BTCUSD",1673340926482,0.01817118,17264.0,17263.0,3.29451054]
["bitfinex","BTCUSD",1673340926989,0.01817118,17264.0,17263.0,3.49451054]
["bitfinex","BTCUSD",1673340927499,0.01817118,17264.0,17263.0,3.23648446]
["bitfinex","BTCUSD",1673340928299,0.01817118,17264.0,17263.0,3.06446707]
["bitfinex","BTCUSD",1673340928586,0.01817118,17264.0,17263.0,3.6766879]
["bitfinex","BTCUSD",1673340928862,0.01817118,17264.0,17263.0,3.06446707]
["bitfinex","BTCUSD",1673340929355,0.01817118,17264.0,17263.0,3.06440707]
["bitfinex","BTCUSD",1673340929912,0.01817118,17264.0,17263.0,3.39784433]
["bitfinex","BTCUSD",1673340930159,0.01817118,17264.0,17263.0,3.18356082]
["bitfinex","BTCUSD",1673340931368,0.01817118,17264.0,17263.0,2.59630707]
["bitfinex","BTCUSD",1673340931611,0.01817118,17264.0,17263.0,3.24201014]
["bitfinex","BTCUSD",1673340931893,0.01817118,17264.0,17263.0,2.59630707]
["bitfinex","BTCUSD",1673340932475,0.70018154,17265.0,17263.0,1.42837686]
["bitfinex","BTCUSD",1673340932740,0.11713668,17265.0,17264.0,0.97589058]
["bitfinex","BTCUSD",1673340932992,0.11713668,17265.0,17264.0,0.61491558]
["bitfinex","BTCUSD",1673340934019,0.11813668,17265.0,17264.0,0.75491558]
["bitfinex","BTCUSD",1673340936787,0.11813668,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340937040,0.74530746,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340937789,0.91896475,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340938038,0.74530746,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340938304,0.91896475,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340938537,0.74530746,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340939034,0.91896475,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340939540,0.91896475,17265.0,17264.0,0.14006]
["bitfinex","BTCUSD",1673340942007,1.17967269,17265.0,17264.0,0.14006]
["bitfinex","BTCUSD",1673340943030,1.35362969,17265.0,17264.0,0.14006]
["bitfinex","BTCUSD",1673340943763,0.91869821,17265.0,17264.0,0.14006]
["bitfinex","BTCUSD",1673340944263,1.17940615,17265.0,17264.0,0.14006]
["bitfinex","BTCUSD",1673340944524,1.17940615,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340945532,1.17942869,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340949306,0.91872075,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340949557,1.17942869,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340950541,1.17943646,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340952770,1.35362969,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340954779,1.52705973,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340955291,1.17944544,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673340955545,1.17944544,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340957032,1.52705179,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340957288,1.35362969,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340957546,1.52704421,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340958070,1.35362969,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340958332,1.52704478,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340958581,1.35362969,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340958832,1.5270442,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340959080,1.52704402,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340959308,1.17942973,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340961521,0.91872179,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340961760,0.91641079,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340962241,1.17711873,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340962492,0.91641079,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340964249,0.74299646,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340965501,0.28924001,17265.0,17264.0,0.13989735]
["bitfinex","BTCUSD",1673340965779,0.11582568,17265.0,17264.0,0.77109251]
["bitfinex","BTCUSD",1673340967337,0.28924001,17265.0,17264.0,0.77109251]
["bitfinex","BTCUSD",1673340968134,0.001,17265.0,17264.0,1.13206751]
["bitfinex","BTCUSD",1673340976839,0.001,17265.0,17264.0,2.55811089]
["bitfinex","BTCUSD",1673340977870,0.01692879,17266.0,17265.0,0.2]
["bitfinex","BTCUSD",1673340978155,0.01692879,17266.0,17265.0,1.49526509]
["bitfinex","BTCUSD",1673340979199,0.01792879,17266.0,17265.0,1.62426509]
["bitfinex","BTCUSD",1673340979957,0.01792879,17266.0,17265.0,1.19847885]
["bitfinex","BTCUSD",1673340980726,0.01792879,17266.0,17265.0,1.19853885]
["bitfinex","BTCUSD",1673340981233,0.01792879,17266.0,17265.0,1.62458223]
["bitfinex","BTCUSD",1673340985818,0.01792879,17266.0,17265.0,1.62452223]
["bitfinex","BTCUSD",1673340986056,0.01792879,17266.0,17265.0,1.62305441]
["bitfinex","BTCUSD",1673340986304,0.01792879,17266.0,17265.0,1.28391838]
["bitfinex","BTCUSD",1673340986566,0.01792879,17266.0,17265.0,1.58391838]
["bitfinex","BTCUSD",1673340986816,0.01792879,17266.0,17265.0,1.75593577]
["bitfinex","BTCUSD",1673340987097,0.01792879,17266.0,17265.0,1.92403577]
["bitfinex","BTCUSD",1673340988404,0.01792879,17266.0,17265.0,2.2030347]
["bitfinex","BTCUSD",1673340988699,0.01792879,17266.0,17265.0,2.03101731]
["bitfinex","BTCUSD",1673340989213,0.01792879,17266.0,17265.0,1.45282398]
["bitfinex","BTCUSD",1673340989749,0.01792879,17266.0,17265.0,2.01726162]
["bitfinex","BTCUSD",1673340990515,0.01792879,17266.0,17265.0,1.45282398]
["bitfinex","BTCUSD",1673340990775,0.01792879,17266.0,17265.0,2.25976656]
["bitfinex","BTCUSD",1673340991030,0.01792879,17266.0,17265.0,1.95976656]
["bitfinex","BTCUSD",1673340996296,0.01792879,17266.0,17265.0,2.25976656]
["bitfinex","BTCUSD",1673340996541,0.01792879,17266.0,17265.0,2.60735209]
["bitfinex","BTCUSD",1673340997303,0.01792879,17266.0,17265.0,2.1353347]
["bitfinex","BTCUSD",1673341002543,0.02381061,17268.0,17266.0,0.2]
["bitfinex","BTCUSD",1673341002812,0.02381061,17268.0,17267.0,0.528875]
["bitfinex","BTCUSD",1673341003055,0.02381061,17268.0,17267.0,0.1679]
["bitfinex","BTCUSD",1673341004316,0.03481061,17268.0,17267.0,0.1679]
["bitfinex","BTCUSD",1673341005053,0.02381061,17268.0,17267.0,0.1679]
["bitfinex","BTCUSD",1673341005315,0.02381061,17268.0,17267.0,0.3079]
["bitfinex","BTCUSD",1673341005316,0.02481061,17268.0,17267.0,0.3079]
["bitfinex","BTCUSD",1673341006292,0.02481061,17268.0,17267.0,0.30870549]
["bitfinex","BTCUSD",1673341006547,0.02381061,17268.0,17267.0,0.16870549]
["bitfinex","BTCUSD",1673341006789,0.02381061,17268.0,17267.0,0.30870549]
["bitfinex","BTCUSD",1673341006790,0.02481061,17268.0,17267.0,0.30870549]
["bitfinex","BTCUSD",1673341008576,0.02481061,17268.0,17267.0,0.14080549]
["bitfinex","BTCUSD",1673341010103,0.02481061,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341010358,0.19822494,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341011622,0.02481061,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341014149,0.19822494,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341015824,0.02481061,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341016415,0.19822494,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341016650,0.02481061,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341016884,0.19822494,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341017377,0.02481061,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341017617,0.0247245,17268.0,17267.0,0.34]
["bitfinex","BTCUSD",1673341017847,0.19813883,17268.0,17267.0,0.34]
["bitfinex","BTCUSD",1673341018310,0.19813883,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341020604,0.45884677,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341021107,0.1978304,17268.0,17267.0,0.34]
["bitfinex","BTCUSD",1673341021343,0.45853834,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341022073,0.45877304,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341022554,0.6327383,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673341022822,0.6327383,17268.0,17266.0,0.64063454]
["bitfinex","BTCUSD",1673341022823,0.6317383,17268.0,17266.0,0.64063454]
["bitfinex","BTCUSD",1673341023067,0.17366907,17267.0,17266.0,0.64063454]
["bitfinex","BTCUSD",1673341024711,0.17366907,17267.0,17266.0,0.77563454]
["bitfinex","BTCUSD",1673341024951,0.17366907,17267.0,17266.0,0.64063454]
["bitfinex","BTCUSD",1673341025249,0.17466907,17267.0,17266.0,0.77563454]
["bitfinex","BTCUSD",1673341031129,0.17466907,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341031367,0.98391232,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341032117,1.15785754,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341032362,1.33152184,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341033371,1.6734421,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341033620,1.8415421,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341033871,1.84128041,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341034378,2.1884858,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341034623,1.84128041,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341034868,3.00018805,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341038658,2.18828866,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341041161,1.84041799,17267.0,17266.0,0.135]
["bitfinex","BTCUSD",1673341045876,1.84041799,17267.0,17266.0,0.13488848]
["bitfinex","BTCUSD",1673341049379,2.01395996,17267.0,17266.0,0.13488848]
["bitfinex","BTCUSD",1673341050670,1.84585996,17267.0,17266.0,0.13488848]
["bitfinex","BTCUSD",1673341051162,1.84585996,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341052900,1.67230827,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341053392,1.24400877,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341056659,1.50420827,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341061392,1.85121652,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341061639,1.67775996,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341064618,1.85208866,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341064874,2.11246673,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341065139,1.85208866,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341065637,2.1124666,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341065886,1.85208866,17267.0,17266.0,0.22154269]
["bitfinex","BTCUSD",1673341066142,1.85208866,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341066646,3.01097422,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341067638,2.66396597,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341068139,2.22943777,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341070009,2.66354903,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341070286,2.22943777,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341070542,2.66364213,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341072306,2.22943777,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341074070,2.66365989,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341075586,2.22943777,17267.0,17266.0,0.22143191]
["bitfinex","BTCUSD",1673341076872,2.22943777,17267.0,17266.0,0.28324491]
["bitfinex","BTCUSD",1673341077144,2.66366795,17267.0,17266.0,0.28324491]
["bitfinex","BTCUSD",1673341080620,3.01105994,17267.0,17266.0,0.28324491]
["bitfinex","BTCUSD",1673341085475,2.66366795,17267.0,17266.0,0.28324491]
["bitfinex","BTCUSD",1673341086236,2.66369882,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341086484,2.66369853,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341087777,2.22943777,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341088295,2.66369596,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341089084,2.83139596,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341090127,3.17879251,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341091658,3.43933159,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341091923,3.17879251,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341093486,3.00506799,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341096540,2.28281215,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341096792,2.28281215,17267.0,17266.0,0.91531892]
["bitfinex","BTCUSD",1673341099331,2.6302087,17267.0,17266.0,0.91531892]
["bitfinex","BTCUSD",1673341100378,2.63018268,17267.0,17266.0,0.91531892]
["bitfinex","BTCUSD",1673341100631,2.28278613,17267.0,17266.0,0.91531892]
["bitfinex","BTCUSD",1673341101651,2.63018268,17267.0,17266.0,0.91531892]
["bitfinex","BTCUSD",1673341101897,2.28278613,17267.0,17266.0,0.91531892]
["bitfinex","BTCUSD",1673341102664,2.45653268,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341102915,2.6302572,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341104994,2.63016939,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341105232,2.45638236,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341107065,2.63002159,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341107366,2.45638236,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341108844,2.28868236,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341109393,2.46232055,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341109942,2.28868236,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341115964,2.46246939,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341117914,2.11507284,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341120186,2.81437659,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341120668,2.3801184,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341121440,2.81434804,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341121945,2.81434803,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341122200,2.3801184,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341123498,2.81428126,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341124770,2.29326436,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341125577,1.8591015,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341125836,2.29323651,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341126056,2.29323818,17267.0,17266.0,0.2831679]
["bitfinex","BTCUSD",1673341126369,2.29323818,17267.0,17266.0,0.28310513]
["bitfinex","BTCUSD",1673341129010,2.45973818,17267.0,17266.0,0.28310513]
["bitfinex","BTCUSD",1673341130257,2.45882599,17267.0,17266.0,0.14846721]
["bitfinex","BTCUSD",1673341130514,2.46082599,17267.0,17266.0,0.28846721]
["bitfinex","BTCUSD",1673341131026,2.45982599,17267.0,17266.0,0.21546721]
["bitfinex","BTCUSD",1673341132688,2.02568931,17267.0,17266.0,0.21546721]
["bitfinex","BTCUSD",1673341137485,2.02568931,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341137765,2.54718319,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341138008,2.40742282,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341138256,3.43849127,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341138509,2.97747845,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341138763,3.75377215,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341139017,3.89753782,17267.0,17266.0,0.20402144]
["bitfinex","BTCUSD",1673341139270,3.81425321,17267.0,17266.0,0.18341211]
["bitfinex","BTCUSD",1673341139527,4.22920671,17267.0,17266.0,0.18341211]
["bitfinex","BTCUSD",1673341139778,3.65981412,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341140029,3.69224845,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341140289,4.42154787,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341140550,4.42054871,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341140822,5.60439897,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341141079,5.60439897,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341141080,3.83501412,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341141333,3.86601412,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341141621,5.57339897,17267.0,17266.0,0.11641211]
["bitfinex","BTCUSD",1673341141839,5.60439897,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341142091,3.57644412,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341142602,4.01821693,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341142858,4.1619826,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341143370,3.57644412,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341143614,4.16198494,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341144850,4.741376,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341145068,5.89422003,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341145571,6.47946379,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341146071,5.89422003,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341146577,4.74084211,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341146828,6.47922696,17267.0,17266.0,0.12741211]
["bitfinex","BTCUSD",1673341147129,5.89422003,17267.0,17266.0,0.09452142]
["bitfinex","BTCUSD",1673341149433,5.89422003,17267.0,17266.0,0.08026429]
["bitfinex","BTCUSD",1673341150169,6.18380003,17267.0,17266.0,0.08026429]
["bitfinex","BTCUSD",1673341150416,6.76838024,17267.0,17266.0,0.08026429]
["bitfinex","BTCUSD",1673341155098,6.76838024,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341155341,6.7256563,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341157702,7.06063704,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341159572,7.06046578,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341159818,6.47605683,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341160591,6.14107609,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341160850,6.72544874,17267.0,17266.0,0.06013297]
["bitfinex","BTCUSD",1673341163094,6.72544874,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341166690,6.08557662,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341166938,5.79599662,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341167406,5.21162397,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341168225,5.79599662,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341169005,5.62929662,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341169523,6.20868768,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341169779,4.47030283,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341171556,3.88593018,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341172058,4.47030283,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341172591,3.80411294,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341172849,2.03383323,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341173105,2.55397683,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341174123,2.03383323,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341174383,3.02693094,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341175393,2.75807981,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341176158,3.34245246,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341178743,2.91820588,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341178991,3.5771647,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341179776,5.46146985,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341180026,3.723085,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341180288,2.91820588,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341180540,3.47499217,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341180803,2.91820588,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341181265,3.6077346,17267.0,17266.0,0.04549374]
["bitfinex","BTCUSD",1673341181570,3.6077346,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341182585,3.02336195,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341183926,2.33383323,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341184133,3.34245246,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341184652,2.74807981,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341184902,3.33245246,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341185154,2.74807981,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341185403,3.38901392,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341185652,3.97338657,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341186423,3.38901392,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341188530,2.96476734,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341188779,3.48533852,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341189028,3.65343852,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341189287,3.69614121,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341190026,3.39614121,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341192590,3.22804121,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341192805,2.11352236,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341193098,2.63409354,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341193567,2.11334355,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341194328,2.63391473,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341194586,2.11334355,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341195838,2.93391473,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341198886,3.5278624,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341199142,3.5228624,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341199763,3.94710898,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341200243,3.5228624,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341200510,3.00229122,17267.0,17266.0,0.13892494]
["bitfinex","BTCUSD",1673341201319,3.00229122,17267.0,17266.0,0.13661894]
["bitfinex","BTCUSD",1673341201583,2.78560369,17267.0,17266.0,0.13661894]
["bitfinex","BTCUSD",1673341202060,3.37884534,17267.0,17266.0,0.13661894]
["bitfinex","BTCUSD",1673341202064,2.95459876,17267.0,17266.0,0.13661894]
["bitfinex","BTCUSD",1673341202320,3.11625008,17267.0,17266.0,0.13661894]
["bitfinex","BTCUSD",1673341202581,3.4204547,17267.0,17266.0,0.13362094]
["bitfinex","BTCUSD",1673341202832,3.51671929,17267.0,17266.0,0.13362094]
["bitfinex","BTCUSD",1673341203860,2.36135711,17267.0,17266.0,0.13362094]
["bitfinex","BTCUSD",1673341204114,3.03609549,17267.0,17266.0,0.13362094]
["bitfinex","BTCUSD",1673341204629,2.95114237,17267.0,17266.0,0.13362094]
["bitfinex","BTCUSD",1673341204894,3.70361502,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341205157,2.75485395,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341205412,3.01100053,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341205704,3.69439049,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341205966,3.17262376,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341208198,3.01100053,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341209758,3.17279783,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341210011,3.26847562,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341212524,3.01100053,17267.0,17266.0,0.12025885]
["bitfinex","BTCUSD",1673341215015,3.25787784,17267.0,17266.0,0.10823297]
["bitfinex","BTCUSD",1673341215265,3.25787784,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341216269,3.0287789,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341216782,2.96829784,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341218037,3.12988825,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341218281,3.55413483,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341218536,3.92983489,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341218783,3.4899182,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341219038,3.3439979,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341219806,3.40447896,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341220059,3.3439979,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341220806,3.40447896,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341221071,3.3439979,17267.0,17266.0,0.07835367]
["bitfinex","BTCUSD",1673341222013,3.3439979,17267.0,17263.0,0.13130485]
["bitfinex","BTCUSD",1673341222266,0.72071268,17264.0,17263.0,0.13130485]
["bitfinex","BTCUSD",1673341222512,2.23765442,17264.0,17263.0,0.13130485]
["bitfinex","BTCUSD",1673341222724,2.23765442,17264.0,17263.0,0.08324947]
["bitfinex","BTCUSD",1673341222972,1.93765442,17264.0,17263.0,0.08324947]
["bitfinex","BTCUSD",1673341223220,2.23765442,17264.0,17263.0,0.08324947]
["bitfinex","BTCUSD",1673341223479,0.2,17263.0,17260.0,0.1681]
["bitfinex","BTCUSD",1673341223739,0.37356288,17261.0,17260.0,0.21657587]
["bitfinex","BTCUSD",1673341223992,1.51726963,17261.0,17260.0,0.1681]
["bitfinex","BTCUSD",1673341224996,2.38456488,17261.0,17256.0,0.11908182]
["bitfinex","BTCUSD",1673341225252,0.87147548,17260.0,17258.0,0.1681]
["bitfinex","BTCUSD",1673341225504,0.87147548,17260.0,17259.0,0.1679]
["bitfinex","BTCUSD",1673341226276,0.2,17259.0,17255.0,0.00600526]
["bitfinex","BTCUSD",1673341226529,1.55794218,17260.0,17258.0,0.3349]
["bitfinex","BTCUSD",1673341226777,1.12147548,17260.0,17259.0,0.528775]
["bitfinex","BTCUSD",1673341227042,1.12147548,17260.0,17258.0,0.085]
["bitfinex","BTCUSD",1673341227043,0.2,17259.0,17258.0,0.085]
["bitfinex","BTCUSD",1673341227291,0.2,17259.0,17258.0,0.4212]
["bitfinex","BTCUSD",1673341227550,1.13047548,17260.0,17258.0,0.4212]
["bitfinex","BTCUSD",1673341227771,0.55124732,17258.0,17253.0,1.70448824]
["bitfinex","BTCUSD",1673341228069,1e-08,17258.0,17257.0,0.3353]
["bitfinex","BTCUSD",1673341228317,1e-08,17258.0,17257.0,0.696275]
["bitfinex","BTCUSD",1673341228568,0.04806285,17258.0,17257.0,0.696275]
["bitfinex","BTCUSD",1673341228813,0.04806285,17258.0,17257.0,0.360977]
["bitfinex","BTCUSD",1673341228814,0.25000001,17258.0,17257.0,0.360977]
["bitfinex","BTCUSD",1673341229066,0.25900001,17258.0,17257.0,0.5887]
["bitfinex","BTCUSD",1673341229330,0.25900001,17258.0,17257.0,0.949677]
["bitfinex","BTCUSD",1673341229640,0.25900001,17258.0,17255.0,0.2]
["bitfinex","BTCUSD",1673341229873,0.25900001,17258.0,17257.0,0.5022]
["bitfinex","BTCUSD",1673341230134,0.25900001,17258.0,17257.0,0.863179]
["bitfinex","BTCUSD",1673341230627,0.7061814,17257.0,17256.0,1.0086]
["bitfinex","BTCUSD",1673341230871,0.7061814,17257.0,17256.0,1.873781]
["bitfinex","BTCUSD",1673341231122,0.7061814,17257.0,17256.0,1.873481]
["bitfinex","BTCUSD",1673341231368,0.7061814,17257.0,17254.0,0.01002925]
["bitfinex","BTCUSD",1673341231611,0.9561814,17257.0,17256.0,0.5024]
["bitfinex","BTCUSD",1673341231854,0.9561814,17257.0,17256.0,0.782128]
["bitfinex","BTCUSD",1673341232094,0.9561814,17257.0,17256.0,0.789128]
["bitfinex","BTCUSD",1673341232345,0.9701814,17257.0,17252.0,3.02852261]
["bitfinex","BTCUSD",1673341232597,0.9701814,17257.0,17256.0,0.5027]
["bitfinex","BTCUSD",1673341233095,0.90522198,17256.0,17255.0,0.34480919]
["bitfinex","BTCUSD",1673341233343,0.90522198,17256.0,17255.0,1.17283734]
["bitfinex","BTCUSD",1673341233588,0.70522198,17256.0,17255.0,1.17283734]
["bitfinex","BTCUSD",1673341234089,0.95522198,17256.0,17255.0,1.01323734]
["bitfinex","BTCUSD",1673341234351,0.95522198,17256.0,17254.0,0.1668]
["bitfinex","BTCUSD",1673341234352,0.96922198,17256.0,17254.0,0.1668]
["bitfinex","BTCUSD",1673341234868,0.95522198,17256.0,17254.0,0.1668]
["bitfinex","BTCUSD",1673341235123,0.70398682,17255.0,17254.0,0.33924547]
["bitfinex","BTCUSD",1673341235386,0.70398682,17255.0,17253.0,0.17244547]
["bitfinex","BTCUSD",1673341235631,0.265,17256.0,17253.0,0.68535466]
["bitfinex","BTCUSD",1673341235914,0.265,17256.0,17254.0,0.17244547]
["bitfinex","BTCUSD",1673341236161,0.015,17256.0,17254.0,0.17244547]
["bitfinex","BTCUSD",1673341236409,0.91429883,17256.0,17254.0,0.17244547]
["bitfinex","BTCUSD",1673341236673,0.89929883,17256.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341236928,0.015,17255.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341237215,0.89929883,17256.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341237461,0.66441483,17256.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341237711,0.51936587,17255.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341237982,0.73436587,17255.0,17254.0,0.00080611]
["bitfinex","BTCUSD",1673341238260,0.71936587,17255.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341238792,0.96936587,17255.0,17253.0,0.34054547]
["bitfinex","BTCUSD",1673341239841,0.98436587,17255.0,17253.0,0.1681]
["bitfinex","BTCUSD",1673341242904,0.78436587,17255.0,17253.0,0.1681]
["bitfinex","BTCUSD",1673341244488,0.7019261,17254.0,17253.0,0.1681]
["bitfinex","BTCUSD",1673341245505,0.9519261,17254.0,17253.0,0.1681]
["bitfinex","BTCUSD",1673341247038,0.9669261,17254.0,17253.0,0.1681]
["bitfinex","BTCUSD",1673341248308,0.9669261,17254.0,17253.0,0.1680334]
["bitfinex","BTCUSD",1673341249342,0.9669261,17254.0,17252.0,0.34054547]
["bitfinex","BTCUSD",1673341250293,0.9519261,17254.0,17252.0,0.34054547]
["bitfinex","BTCUSD",1673341250552,0.9659261,17254.0,17252.0,0.34054547]
["bitfinex","BTCUSD",1673341251068,0.56677982,17253.0,17251.0,0.63639129]
["bitfinex","BTCUSD",1673341251317,0.56677982,17253.0,17251.0,0.37783712]
["bitfinex","BTCUSD",1673341251571,0.56677982,17253.0,17252.0,0.0085]
["bitfinex","BTCUSD",1673341252290,0.81677982,17253.0,17252.0,0.0085]
["bitfinex","BTCUSD",1673341253328,0.265,17253.0,17252.0,0.0085]
["bitfinex","BTCUSD",1673341253963,0.28,17253.0,17252.0,0.0085]
["bitfinex","BTCUSD",1673341262726,0.03,17253.0,17252.0,0.0085]
["bitfinex","BTCUSD",1673341268392,0.03,17253.0,17252.0,0.18094547]
["bitfinex","BTCUSD",1673341269613,0.03,17253.0,17252.0,0.17244547]
["bitfinex","BTCUSD",1673341270607,0.03,17253.0,17252.0,0.43099964]
["bitfinex","BTCUSD",1673341271059,0.03,17253.0,17252.0,1.02724121]
["bitfinex","BTCUSD",1673341271558,0.03,17253.0,17252.0,0.43099964]
["bitfinex","BTCUSD",1673341272045,0.03,17253.0,17252.0,0.17244547]
["bitfinex","BTCUSD",1673341272529,0.03,17253.0,17252.0,0.43099964]
["bitfinex","BTCUSD",1673341272784,0.03,17253.0,17252.0,1.36785028]
["bitfinex","BTCUSD",1673341273068,0.03,17253.0,17252.0,1.19540481]
["bitfinex","BTCUSD",1673341274055,0.03,17253.0,17252.0,1.36807994]
["bitfinex","BTCUSD",1673341274549,0.03,17253.0,17252.0,1.19540481]
["bitfinex","BTCUSD",1673341276314,0.03,17253.0,17252.0,1.36816907]
["bitfinex","BTCUSD",1673341276561,0.03,17253.0,17252.0,1.02335988]
["bitfinex","BTCUSD",1673341276817,0.03,17253.0,17252.0,1.19540481]
["bitfinex","BTCUSD",1673341277067,0.03,17253.0,17252.0,1.36818729]
["bitfinex","BTCUSD",1673341277316,0.03,17253.0,17252.0,1.19540481]
["bitfinex","BTCUSD",1673341277585,0.03,17253.0,17252.0,1.20390481]
["bitfinex","BTCUSD",1673341277832,0.0298858,17253.0,17252.0,1.37634973]
["bitfinex","BTCUSD",1673341278081,0.0298858,17253.0,17252.0,1.67634973]
["bitfinex","BTCUSD",1673341279102,0.0298858,17253.0,17252.0,1.37634973]
["bitfinex","BTCUSD",1673341279615,0.0298858,17253.0,17252.0,1.20453835]
["bitfinex","BTCUSD",1673341283188,0.0298858,17253.0,17252.0,1.37634973]
["bitfinex","BTCUSD",1673341283643,0.0298858,17253.0,17252.0,1.63557017]
["bitfinex","BTCUSD",1673341283872,0.0298858,17253.0,17252.0,1.37634973]
["bitfinex","BTCUSD",1673341285112,0.0298858,17253.0,17252.0,1.6355851]
["bitfinex","BTCUSD",1673341285649,0.0298858,17253.0,17252.0,1.37634973]
["bitfinex","BTCUSD",1673341287404,0.0298858,17253.0,17252.0,1.67721294]
["bitfinex","BTCUSD",1673341287641,0.0298858,17253.0,17252.0,1.67721974]
["bitfinex","BTCUSD",1673341288877,0.0298858,17253.0,17252.0,1.37721974]
["bitfinex","BTCUSD",1673341290394,0.0298858,17253.0,17252.0,1.33154054]
["bitfinex","BTCUSD",1673341290641,0.6,17254.0,17253.0,0.21528607]
["bitfinex","BTCUSD",1673341290883,0.6,17254.0,17253.0,1.53941408]
["bitfinex","BTCUSD",1673341291128,0.000116,17255.0,17253.0,1.28392752]
["bitfinex","BTCUSD",1673341291376,0.000116,17255.0,17254.0,1.32404693]
["bitfinex","BTCUSD",1673341291614,0.000116,17255.0,17254.0,1.66940019]
["bitfinex","BTCUSD",1673341292615,0.000116,17255.0,17254.0,1.67790019]
["bitfinex","BTCUSD",1673341293410,4.94e-05,17255.0,17254.0,1.6787063]
["bitfinex","BTCUSD",1673341293676,0.0100494,17255.0,17254.0,1.7057063]
["bitfinex","BTCUSD",1673341294924,4.94e-05,17255.0,17254.0,1.6787063]
["bitfinex","BTCUSD",1673341295426,4.94e-05,17255.0,17254.0,1.50551624]
["bitfinex","BTCUSD",1673341296204,0.0020494,17255.0,17254.0,1.57151624]
["bitfinex","BTCUSD",1673341301439,0.0020494,17255.0,17254.0,1.74396638]
["bitfinex","BTCUSD",1673341301683,0.0020494,17255.0,17254.0,2.07996638]
["bitfinex","BTCUSD",1673341302184,0.0020494,17255.0,17254.0,1.73461806]
["bitfinex","BTCUSD",1673341304717,0.0020494,17255.0,17254.0,1.43461806]
["bitfinex","BTCUSD",1673341305489,0.0020494,17255.0,17254.0,1.73461806]
["bitfinex","BTCUSD",1673341307521,0.0020494,17255.0,17254.0,1.14257661]
["bitfinex","BTCUSD",1673341308270,0.0019828,17255.0,17254.0,1.70848777]
["bitfinex","BTCUSD",1673341309527,0.0019828,17255.0,17254.0,1.54058777]
["bitfinex","BTCUSD",1673341310476,0.0019828,17255.0,17254.0,1.71348595]
["bitfinex","BTCUSD",1673341311271,0.0019828,17255.0,17254.0,1.54058096]
["bitfinex","BTCUSD",1673341312251,0.6019828,17255.0,17254.0,1.88593582]
["bitfinex","BTCUSD",1673341312506,0.6019828,17255.0,17254.0,1.71348595]
["bitfinex","BTCUSD",1673341316252,0.6019828,17255.0,17254.0,1.54068875]
["bitfinex","BTCUSD",1673341317290,0.6019828,17255.0,17254.0,1.88604201]
["bitfinex","BTCUSD",1673341317540,0.6019828,17255.0,17254.0,1.71348595]
["bitfinex","BTCUSD",1673341319050,0.6016828,17255.0,17254.0,1.54538595]
["bitfinex","BTCUSD",1673341319557,0.6016828,17255.0,17254.0,1.97745157]
["bitfinex","BTCUSD",1673341320543,0.6016828,17255.0,17254.0,1.54545207]
["bitfinex","BTCUSD",1673341321766,0.6016828,17255.0,17254.0,1.71857601]
["bitfinex","BTCUSD",1673341322025,0.64811037,17256.0,17255.0,0.90311852]
["bitfinex","BTCUSD",1673341322329,0.64811037,17256.0,17255.0,2.7540905]
["bitfinex","BTCUSD",1673341322602,0.6,17256.0,17255.0,2.40895236]
["bitfinex","BTCUSD",1673341322858,0.6,17256.0,17255.0,2.75407932]
["bitfinex","BTCUSD",1673341323391,0.6,17256.0,17255.0,2.40895236]
["bitfinex","BTCUSD",1673341323634,0.6,17256.0,17255.0,2.89414785]
["bitfinex","BTCUSD",1673341324456,0.6,17256.0,17255.0,2.54895236]
["bitfinex","BTCUSD",1673341324678,0.6,17256.0,17255.0,3.91685236]
["bitfinex","BTCUSD",1673341324929,0.6,17256.0,17255.0,3.48542968]
["bitfinex","BTCUSD",1673341325202,0.00015,17258.0,17255.0,3.48542968]
["bitfinex","BTCUSD",1673341325203,0.6,17258.0,17255.0,3.48542968]
["bitfinex","BTCUSD",1673341325453,0.6,17258.0,17257.0,1.60390078]
["bitfinex","BTCUSD",1673341325703,0.6,17258.0,17257.0,2.47831194]
["bitfinex","BTCUSD",1673341326217,0.6,17258.0,17257.0,2.17831194]
["bitfinex","BTCUSD",1673341326469,0.6,17258.0,17257.0,2.30576779]
["bitfinex","BTCUSD",1673341326718,0.6,17258.0,17257.0,2.44576779]
["bitfinex","BTCUSD",1673341326984,0.6,17258.0,17257.0,2.14576779]
["bitfinex","BTCUSD",1673341327264,0.6,17258.0,17257.0,1.57985663]
["bitfinex","BTCUSD",1673341327493,0.6,17258.0,17257.0,1.32104201]
["bitfinex","BTCUSD",1673341327748,0.6,17258.0,17257.0,1.57985663]
["bitfinex","BTCUSD",1673341327997,0.6,17258.0,17257.0,1.32104201]
["bitfinex","BTCUSD",1673341328264,0.6,17258.0,17257.0,0.32104201]
["bitfinex","BTCUSD",1673341328553,0.6,17258.0,17257.0,0.1485]
["bitfinex","BTCUSD",1673341331348,0.6,17258.0,17256.0,0.41818848]
["bitfinex","BTCUSD",1673341331580,0.2,17257.0,17256.0,0.983099]
["bitfinex","BTCUSD",1673341331827,0.2,17257.0,17256.0,0.41818848]
["bitfinex","BTCUSD",1673341332074,1.27900682,17258.0,17256.0,0.98309502]
["bitfinex","BTCUSD",1673341332328,0.8,17258.0,17256.0,0.98309502]
["bitfinex","BTCUSD",1673341332592,2.05460569,17258.0,17256.0,0.15937386]
["bitfinex","BTCUSD",1673341332836,0.11497,17257.0,17256.0,0.054]
["bitfinex","BTCUSD",1673341333084,0.10197,17257.0,17255.0,2.16193314]
["bitfinex","BTCUSD",1673341333336,0.10197,17257.0,17256.0,0.046]
["bitfinex","BTCUSD",1673341333588,0.70197,17257.0,17256.0,0.0545]
["bitfinex","BTCUSD",1673341333858,1.35743144,17257.0,17256.0,0.0545]
["bitfinex","BTCUSD",1673341334346,1.35743144,17257.0,17256.0,0.0085]
["bitfinex","BTCUSD",1673341334596,1.37143144,17257.0,17256.0,0.0085]
["bitfinex","BTCUSD",1673341334824,1.35743144,17257.0,17256.0,0.0085]
["bitfinex","BTCUSD",1673341335037,1.37243144,17257.0,17256.0,0.0495]
["bitfinex","BTCUSD",1673341336048,1.37243144,17257.0,17256.0,0.041]
["bitfinex","BTCUSD",1673341337256,1.27046144,17257.0,17256.0,0.041]
["bitfinex","BTCUSD",1673341338237,1.27039484,17257.0,17256.0,0.041]
["bitfinex","BTCUSD",1673341340369,1.27039484,17257.0,17256.0,0.86569309]
["bitfinex","BTCUSD",1673341340628,0.6149334,17257.0,17256.0,0.86569309]
["bitfinex","BTCUSD",1673341341364,0.6149334,17257.0,17256.0,1.03839988]
["bitfinex","BTCUSD",1673341346210,0.6149334,17257.0,17256.0,0.47252141]
["bitfinex","BTCUSD",1673341346463,0.6149334,17257.0,17256.0,1.03750488]
["bitfinex","BTCUSD",1673341347724,0.6149334,17257.0,17256.0,1.38259104]
["bitfinex","BTCUSD",1673341347978,0.6149334,17257.0,17256.0,1.20988425]
["bitfinex","BTCUSD",1673341348994,0.6149334,17257.0,17256.0,1.03755276]
["bitfinex","BTCUSD",1673341350957,0.6149334,17257.0,17256.0,1.20988425]
["bitfinex","BTCUSD",1673341355988,0.6149334,17257.0,17256.0,1.38266603]
["bitfinex","BTCUSD",1673341356237,0.6149334,17257.0,17256.0,1.03757987]
["bitfinex","BTCUSD",1673341356495,0.6149334,17257.0,17256.0,1.38266603]
["bitfinex","BTCUSD",1673341356743,0.6149334,17257.0,17256.0,1.03757987]
["bitfinex","BTCUSD",1673341357249,0.6149334,17257.0,17256.0,1.38266603]
["bitfinex","BTCUSD",1673341357469,0.6149334,17257.0,17256.0,1.20988425]
["bitfinex","BTCUSD",1673341361497,0.61487157,17257.0,17256.0,1.38242734]
["bitfinex","BTCUSD",1673341362283,0.61487157,17257.0,17256.0,1.68242734]
["bitfinex","BTCUSD",1673341363026,0.61487157,17257.0,17256.0,1.74951884]
["bitfinex","BTCUSD",1673341363761,0.61487157,17257.0,17256.0,1.44951884]
["bitfinex","BTCUSD",1673341364010,0.61487157,17257.0,17256.0,1.70869219]
["bitfinex","BTCUSD",1673341364245,0.61487157,17257.0,17256.0,1.27733448]
["bitfinex","BTCUSD",1673341364505,0.61487157,17257.0,17256.0,1.70869219]
["bitfinex","BTCUSD",1673341364755,0.61487157,17257.0,17256.0,1.27733448]
["bitfinex","BTCUSD",1673341365271,0.61487157,17257.0,17256.0,1.74951884]
["bitfinex","BTCUSD",1673341366777,0.61487157,17257.0,17256.0,1.75002359]
["bitfinex","BTCUSD",1673341367543,0.61487157,17257.0,17256.0,1.40443268]
["bitfinex","BTCUSD",1673341368296,0.61487157,17257.0,17256.0,1.75001828]
["bitfinex","BTCUSD",1673341371230,0.61487157,17257.0,17256.0,1.45001828]
["bitfinex","BTCUSD",1673341372176,0.61487157,17257.0,17256.0,1.7092143]
["bitfinex","BTCUSD",1673341372397,0.61487157,17257.0,17256.0,1.70921089]
["bitfinex","BTCUSD",1673341372651,0.61487157,17257.0,17256.0,1.7092107]
["bitfinex","BTCUSD",1673341372909,0.61487157,17257.0,17256.0,1.45001828]
["bitfinex","BTCUSD",1673341373156,0.61487157,17257.0,17256.0,1.75001828]
["bitfinex","BTCUSD",1673341373882,0.61487157,17257.0,17256.0,1.75851828]
["bitfinex","BTCUSD",1673341374386,0.61487157,17257.0,17256.0,1.75849333]
["bitfinex","BTCUSD",1673341376153,0.25,17258.0,17257.0,0.8981534]
["bitfinex","BTCUSD",1673341376403,0.25,17258.0,17257.0,3.20357608]
["bitfinex","BTCUSD",1673341377680,0.25,17258.0,17257.0,3.63543962]
["bitfinex","BTCUSD",1673341377914,0.258,17258.0,17257.0,4.20678255]
["bitfinex","BTCUSD",1673341379395,0.258,17258.0,17257.0,3.68943962]
["bitfinex","BTCUSD",1673341380147,0.258,17258.0,17257.0,4.20678255]
["bitfinex","BTCUSD",1673341381133,0.258,17258.0,17257.0,3.68943962]
["bitfinex","BTCUSD",1673341381375,0.258,17258.0,17257.0,4.20678255]
["bitfinex","BTCUSD",1673341382122,0.258,17258.0,17257.0,4.40678255]
["bitfinex","BTCUSD",1673341382366,0.05793865,17259.0,17258.0,0.28276333]
["bitfinex","BTCUSD",1673341382645,0.05793865,17259.0,17258.0,1.3158468]
["bitfinex","BTCUSD",1673341382898,0.00872388,17259.0,17258.0,1.3243468]
["bitfinex","BTCUSD",1673341383142,0.00872388,17259.0,17258.0,1.75559497]
["bitfinex","BTCUSD",1673341383394,0.00865728,17259.0,17258.0,1.3243468]
["bitfinex","BTCUSD",1673341383894,0.00865728,17259.0,17258.0,1.4653468]
["bitfinex","BTCUSD",1673341384660,0.00865728,17259.0,17258.0,1.89638035]
["bitfinex","BTCUSD",1673341385697,0.00865728,17259.0,17258.0,1.72828035]
["bitfinex","BTCUSD",1673341386740,0.00865728,17259.0,17258.0,2.07303924]
["bitfinex","BTCUSD",1673341387000,0.00865728,17259.0,17258.0,2.07304032]
["bitfinex","BTCUSD",1673341389028,0.00865728,17259.0,17258.0,1.72828035]
["bitfinex","BTCUSD",1673341391308,0.00865728,17259.0,17258.0,2.07293576]
["bitfinex","BTCUSD",1673341391563,0.00865728,17259.0,17258.0,1.72828035]
["bitfinex","BTCUSD",1673341395545,0.00872388,17260.0,17259.0,0.20233238]
["bitfinex","BTCUSD",1673341395801,0.00872388,17260.0,17259.0,2.84249655]
["bitfinex","BTCUSD",1673341396284,0.60973365,17261.0,17260.0,0.20350377]
["bitfinex","BTCUSD",1673341396538,0.60973365,17261.0,17260.0,0.93418097]
["bitfinex","BTCUSD",1673341397310,0.60958365,17261.0,17260.0,0.73418097]
["bitfinex","BTCUSD",1673341397558,0.61358365,17261.0,17260.0,0.83818097]
["bitfinex","BTCUSD",1673341398077,0.61358365,17261.0,17260.0,0.57977465]
["bitfinex","BTCUSD",1673341398333,0.61351705,17261.0,17260.0,0.58827465]
["bitfinex","BTCUSD",1673341402137,0.61351705,17261.0,17260.0,0.28827465]
["bitfinex","BTCUSD",1673341402387,0.61351705,17261.0,17260.0,0.41600377]
["bitfinex","BTCUSD",1673341402629,0.61351705,17261.0,17260.0,0.58827465]
["bitfinex","BTCUSD",1673341404634,0.61351705,17261.0,17260.0,0.8474868]
["bitfinex","BTCUSD",1673341404889,0.61351705,17261.0,17260.0,1.38333315]
["bitfinex","BTCUSD",1673341408438,0.61351705,17261.0,17260.0,0.84727961]
["bitfinex","BTCUSD",1673341409444,0.61351705,17261.0,17260.0,1.33015761]
["bitfinex","BTCUSD",1673341410476,0.61351705,17261.0,17260.0,0.84727961]
["bitfinex","BTCUSD",1673341410670,0.61351705,17261.0,17260.0,1.32432517]
["bitfinex","BTCUSD",1673341411205,0.61351705,17261.0,17260.0,0.84727961]
["bitfinex","BTCUSD",1673341411459,0.61351705,17261.0,17260.0,0.58887329]
["bitfinex","BTCUSD",1673341411693,0.61351705,17261.0,17260.0,0.28887329]
["bitfinex","BTCUSD",1673341412463,0.61351705,17261.0,17260.0,1.30407028]
["bitfinex","BTCUSD",1673341413507,0.61351705,17261.0,17260.0,1.00407028]
["bitfinex","BTCUSD",1673341414301,0.61351705,17261.0,17260.0,0.54727961]
["bitfinex","BTCUSD",1673341414528,0.61351705,17261.0,17260.0,0.95980865]
["bitfinex","BTCUSD",1673341414771,0.61351705,17261.0,17260.0,0.9602039]
["bitfinex","BTCUSD",1673341416585,0.61351705,17261.0,17260.0,0.95967654]
["bitfinex","BTCUSD",1673341417895,1.2685814,17261.0,17260.0,0.28846271]
["bitfinex","BTCUSD",1673341419202,1.2685814,17261.0,17260.0,0.54686903]
["bitfinex","BTCUSD",1673341419972,1.2685814,17261.0,17260.0,0.28846271]
["bitfinex","BTCUSD",1673341420243,1.74769292,17261.0,17260.0,0.11579658]
["bitfinex","BTCUSD",1673341420493,2.4501478,17261.0,17260.0,0.11579658]
["bitfinex","BTCUSD",1673341420777,2.4501478,17261.0,17260.0,0.10708939]
["bitfinex","BTCUSD",1673341421034,2.0891558,17261.0,17260.0,0.10708939]
["bitfinex","BTCUSD",1673341421288,2.0851558,17261.0,17260.0,0.00308939]
["bitfinex","BTCUSD",1673341421527,2.0851558,17261.0,17260.0,0.03908939]
["bitfinex","BTCUSD",1673341421528,2.0871558,17261.0,17260.0,0.03908939]
["bitfinex","BTCUSD",1673341422296,2.0851558,17261.0,17260.0,0.00308939]
["bitfinex","BTCUSD",1673341422829,1.91159292,17261.0,17260.0,0.00308939]
["bitfinex","BTCUSD",1673341423085,2.0851558,17261.0,17260.0,0.00308939]
["bitfinex","BTCUSD",1673341423604,2.1201558,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341424682,2.30758492,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341425411,2.4811478,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341425674,1.94659292,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341425924,2.4811478,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341426184,2.1201558,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341426437,1.88127623,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341426687,2.4811478,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341427442,1.52028423,17261.0,17260.0,0.00508939]
["bitfinex","BTCUSD",1673341427686,2.4811478,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341427930,1.52028423,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341428187,2.4811478,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341429435,2.30758492,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341430451,2.4811478,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341431532,3.90072552,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341432748,2.74149212,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341433535,3.90074292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341434288,3.90074207,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341434789,2.74149212,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341436842,2.4811478,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341437104,2.74149212,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341437436,2.4811478,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341439095,2.6492478,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341440166,2.47568492,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341440926,1.9965734,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341441208,2.11469292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341441924,1.6355814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341443989,2.11469292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341444205,1.6355814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341445098,2.11469292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341445545,1.6355814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341445770,2.11469292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341445986,1.6355814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341446194,2.11469292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341446422,1.6355814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341447502,2.11469292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341448151,1.6355814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341450533,1.4676814,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341457879,1.94679292,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341458642,2.1203558,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341459167,3.53986521,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341459412,3.90085721,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341460460,3.53986521,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341460713,3.27952089,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341460955,2.1203558,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341465074,3.27951011,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341465361,3.64050211,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341465871,3.90084643,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341466128,2.1203558,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341466373,3.27950984,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341466893,2.1203558,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341469939,3.53986077,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341470196,3.90085277,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341470454,3.53986077,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341470729,3.27951645,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341470961,2.1203558,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341472774,3.27949805,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673341473035,0.77133472,17260.0,17258.0,0.16843554]
["bitfinex","BTCUSD",1673341473273,1.25044624,17260.0,17258.0,0.16843554]
["bitfinex","BTCUSD",1673341473521,0.77133472,17260.0,17258.0,0.16843554]
["bitfinex","BTCUSD",1673341473791,1.25044624,17260.0,17258.0,0.16843554]
["bitfinex","BTCUSD",1673341474043,1.25044624,17260.0,17257.0,0.60293108]
["bitfinex","BTCUSD",1673341474291,1.25044624,17260.0,17257.0,0.25840632]
["bitfinex","BTCUSD",1673341474568,1.25644624,17260.0,17258.0,0.107]
["bitfinex","BTCUSD",1673341474841,0.77733472,17260.0,17258.0,0.107]
["bitfinex","BTCUSD",1673341475078,0.77133472,17260.0,17257.0,0.60293108]
["bitfinex","BTCUSD",1673341475327,1.25644624,17260.0,17258.0,0.0085]
["bitfinex","BTCUSD",1673341475658,0.77133472,17260.0,17258.0,0.0085]
["bitfinex","BTCUSD",1673341475833,0.71395871,17259.0,17258.0,0.0085]
["bitfinex","BTCUSD",1673341476092,0.71395871,17259.0,17258.0,0.1155]
["bitfinex","BTCUSD",1673341476587,1.31383028,17259.0,17258.0,0.1155]
["bitfinex","BTCUSD",1673341476838,1.7929418,17259.0,17258.0,0.1155]
["bitfinex","BTCUSD",1673341477088,3.2938598,17259.0,17256.0,0.47549782]
["bitfinex","BTCUSD",1673341477342,0.67911152,17258.0,17256.0,0.47549782]
["bitfinex","BTCUSD",1673341477599,0.59987157,17257.0,17256.0,0.2170915]
["bitfinex","BTCUSD",1673341477863,0.59987157,17257.0,17256.0,0.0670915]
["bitfinex","BTCUSD",1673341478386,0.59987157,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341478628,0.59987157,17257.0,17256.0,0.0670915]
["bitfinex","BTCUSD",1673341478887,1.08498309,17257.0,17256.0,0.1915915]
["bitfinex","BTCUSD",1673341479902,0.60587157,17257.0,17256.0,0.1915915]
["bitfinex","BTCUSD",1673341480409,0.60587157,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341481894,0.006,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341488887,0.71996151,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341489137,0.88716151,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341492188,0.1732,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341498952,0.006,17257.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341501227,1.71179889,17258.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341501496,1.87989889,17258.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341501749,1.87690589,17258.0,17256.0,0.1830915]
["bitfinex","BTCUSD",1673341502918,1.87690589,17258.0,17256.0,0.1870915]
["bitfinex","BTCUSD",1673341503178,0.61776354,17257.0,17256.0,0.1870915]
["bitfinex","BTCUSD",1673341503442,1.0957554,17257.0,17256.0,0.1870915]
["bitfinex","BTCUSD",1673341504193,1.0957554,17257.0,17256.0,0.0670915]
["bitfinex","BTCUSD",1673341504438,1.2638554,17257.0,17256.0,0.0670915]
["bitfinex","BTCUSD",1673341504688,1.44241828,17257.0,17256.0,0.1870915]
["bitfinex","BTCUSD",1673341505178,1.44241828,17257.0,17256.0,0.12]
["bitfinex","BTCUSD",1673341506173,1.43741828,17257.0,17254.0,0.00759619]
["bitfinex","BTCUSD",1673341506424,1.07867074,17257.0,17256.0,0.001]
["bitfinex","BTCUSD",1673341506681,2.5093751,17257.0,17256.0,0.001]
["bitfinex","BTCUSD",1673341506933,2.8703671,17257.0,17256.0,0.001]
["bitfinex","BTCUSD",1673341507331,2.4823751,17257.0,17254.0,0.00759619]
["bitfinex","BTCUSD",1673341507533,0.67799186,17256.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341507794,0.5857125,17255.0,17254.0,0.00759619]
["bitfinex","BTCUSD",1673341508042,0.5857125,17255.0,17254.0,0.01609619]
["bitfinex","BTCUSD",1673341508792,0.5857125,17255.0,17254.0,0.12709619]
["bitfinex","BTCUSD",1673341509045,0.5857125,17255.0,17254.0,0.01609619]
["bitfinex","BTCUSD",1673341510301,1.06370436,17255.0,17254.0,0.01609619]
["bitfinex","BTCUSD",1673341510832,1.06970436,17255.0,17254.0,0.12709619]
["bitfinex","BTCUSD",1673341511817,0.5917125,17255.0,17254.0,0.12709619]
["bitfinex","BTCUSD",1673341512307,1.06970436,17255.0,17254.0,0.12709619]
["bitfinex","BTCUSD",1673341513808,1.06970436,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341514036,1.78084847,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341523887,1.30285661,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341525974,1.30279069,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341536571,1.78078255,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341537086,1.30279069,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341539670,1.78078255,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341539951,1.30279069,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341541467,1.78078255,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341541720,1.95434543,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341542005,2.21468975,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341542248,2.38825263,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341545304,2.56197796,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341545548,2.21484852,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341547593,1.9545042,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341552628,2.21484852,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341552877,1.9545042,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341553137,2.21484852,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341554450,1.9545042,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341557005,1.47651234,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341557238,2.21484852,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341557509,1.9545042,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341559329,1.78078255,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341560059,1.9545042,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341561851,3.11403683,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341562096,2.94031518,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341562627,3.11403683,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341563121,2.46232332,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341563880,2.94031518,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341564131,2.46232332,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341565636,1.30279069,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341566678,2.46229313,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341566910,1.29779069,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341567916,1.29762194,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341571549,1.7756138,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341571775,2.45712311,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341572531,2.93511497,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341573215,2.45712311,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341574455,2.45251658,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341579226,2.93050844,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341579726,2.45251658,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341580229,2.93050844,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341580967,2.45251658,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341581225,2.93050844,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341581741,2.45251658,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341583470,2.62623823,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341583734,2.45251658,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341586894,1.32600117,17255.0,17254.0,0.11859619]
["bitfinex","BTCUSD",1673341587150,0.1665,17255.0,17254.0,0.29120807]
["bitfinex","BTCUSD",1673341587396,0.1665,17255.0,17254.0,0.54961439]
["bitfinex","BTCUSD",1673341587640,0.1665,17255.0,17254.0,1.05726565]
["bitfinex","BTCUSD",1673341590417,0.1665,17255.0,17254.0,0.54961439]
["bitfinex","BTCUSD",1673341590669,0.1665,17255.0,17254.0,1.05769708]
["bitfinex","BTCUSD",1673341591164,0.1665,17255.0,17254.0,1.05771132]
["bitfinex","BTCUSD",1673341594847,0.1665,17255.0,17254.0,0.54961439]
["bitfinex","BTCUSD",1673341595345,0.1665,17255.0,17254.0,0.29120807]
["bitfinex","BTCUSD",1673341595849,0.1665,17255.0,17254.0,0.54961439]
["bitfinex","BTCUSD",1673341596858,0.1665,17255.0,17254.0,0.29120807]
["bitfinex","BTCUSD",1673341597359,0.1665,17255.0,17254.0,0.54961439]
["bitfinex","BTCUSD",1673341597611,0.1665,17255.0,17254.0,1.05697824]
["bitfinex","BTCUSD",1673341599111,1.85414064,17256.0,17254.0,1.05697824]
["bitfinex","BTCUSD",1673341599368,1.85414064,17256.0,17254.0,0.54961439]
["bitfinex","BTCUSD",1673341599619,0.75374658,17256.0,17255.0,0.0085]
["bitfinex","BTCUSD",1673341599870,0.75374658,17256.0,17255.0,0.18111188]
["bitfinex","BTCUSD",1673341600124,0.58564658,17256.0,17255.0,0.0085]
["bitfinex","BTCUSD",1673341600395,0.59164658,17256.0,17255.0,0.0085]
["bitfinex","BTCUSD",1673341600905,0.59464658,17256.0,17255.0,0.0565]
["bitfinex","BTCUSD",1673341602163,0.59457637,17256.0,17255.0,0.4875182]
["bitfinex","BTCUSD",1673341602410,0.59457637,17256.0,17255.0,0.99417135]
["bitfinex","BTCUSD",1673341602662,0.009,17256.0,17255.0,1.46608423]
["bitfinex","BTCUSD",1673341603987,0.009,17256.0,17255.0,1.46565357]
["bitfinex","BTCUSD",1673341605470,0.009,17256.0,17255.0,1.63940716]
["bitfinex","BTCUSD",1673341605715,0.009,17256.0,17255.0,1.63790319]
["bitfinex","BTCUSD",1673341605973,0.009,17256.0,17255.0,1.29337843]
["bitfinex","BTCUSD",1673341606751,0.009,17256.0,17255.0,1.639048]
["bitfinex","BTCUSD",1673341608790,0.009,17256.0,17255.0,1.89814943]
["bitfinex","BTCUSD",1673341609043,0.009,17256.0,17255.0,1.639048]
["bitfinex","BTCUSD",1673341610544,0.009,17256.0,17255.0,1.46744109]
["bitfinex","BTCUSD",1673341613124,0.009,17256.0,17255.0,1.64012673]
["bitfinex","BTCUSD",1673341613125,0.009,17256.0,17255.0,1.46744109]
["bitfinex","BTCUSD",1673341613658,0.009,17256.0,17255.0,1.2944582]
["bitfinex","BTCUSD",1673341614640,0.00784906,17256.0,17255.0,1.2944582]
["bitfinex","BTCUSD",1673341617042,0.00784906,17256.0,17255.0,0.22875602]
["bitfinex","BTCUSD",1673341617552,0.76152543,17256.0,17255.0,0.22875602]
["bitfinex","BTCUSD",1673341618063,0.76152543,17256.0,17255.0,0.05606934]
["bitfinex","BTCUSD",1673341618302,0.76152543,17256.0,17255.0,0.22875602]
["bitfinex","BTCUSD",1673341619048,0.76152543,17256.0,17255.0,0.05606934]
["bitfinex","BTCUSD",1673341620447,0.17594906,17256.0,17255.0,0.05606934]
["bitfinex","BTCUSD",1673341621427,0.17594906,17256.0,17255.0,0.04080614]
["bitfinex","BTCUSD",1673341621680,0.17364506,17256.0,17255.0,0.04080614]
["bitfinex","BTCUSD",1673341621929,1.25274958,17256.0,17255.0,0.04080614]
["bitfinex","BTCUSD",1673341622187,1.42084958,17256.0,17255.0,0.04080614]
["bitfinex","BTCUSD",1673341623732,1.42084958,17256.0,17255.0,0.04930614]
["bitfinex","BTCUSD",1673341624952,0.94285772,17256.0,17255.0,0.04930614]
["bitfinex","BTCUSD",1673341625207,1.14285772,17256.0,17255.0,0.04930614]
["bitfinex","BTCUSD",1673341627988,1.1334619,17256.0,17255.0,0.04930614]
["bitfinex","BTCUSD",1673341629846,1.61145376,17256.0,17255.0,0.04930614]
["bitfinex","BTCUSD",1673341630102,1.61145376,17256.0,17255.0,0.04888718]
["bitfinex","BTCUSD",1673341631032,1.1334619,17256.0,17255.0,0.04888718]
["bitfinex","BTCUSD",1673341632526,1.61145376,17256.0,17255.0,0.04888718]
["bitfinex","BTCUSD",1673341634490,1.61145376,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341634947,1.1334619,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341635174,1.61145376,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341639780,3.35653758,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341640003,1.61145376,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341640218,2.19703013,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341641450,3.3565392,17256.0,17255.0,0.04038718]
["bitfinex","BTCUSD",1673341641705,0.85102457,17255.0,17252.0,0.17268668]
["bitfinex","BTCUSD",1673341641965,1.49423529,17255.0,17253.0,0.0085]
["bitfinex","BTCUSD",1673341642425,0.58557637,17254.0,17253.0,0.0085]
["bitfinex","BTCUSD",1673341643439,0.58557637,17254.0,17253.0,0.0875]
["bitfinex","BTCUSD",1673341643689,0.58557637,17254.0,17253.0,0.0085]
["bitfinex","BTCUSD",1673341643939,0.59557637,17254.0,17253.0,0.0875]
["bitfinex","BTCUSD",1673341645643,0.58557637,17254.0,17253.0,0.0375]
["bitfinex","BTCUSD",1673341645903,0.58857637,17254.0,17253.0,0.0375]
["bitfinex","BTCUSD",1673341653007,0.58857637,17254.0,17253.0,0.21018668]
["bitfinex","BTCUSD",1673341653611,0.58857637,17254.0,17253.0,0.46923571]
["bitfinex","BTCUSD",1673341654926,0.58857637,17254.0,17253.0,0.97673011]
["bitfinex","BTCUSD",1673341658189,0.58857637,17254.0,17253.0,1.449713]
["bitfinex","BTCUSD",1673341658737,0.58857637,17254.0,17253.0,1.88036894]
["bitfinex","BTCUSD",1673341658940,0.58857637,17254.0,17253.0,1.62131991]
["bitfinex","BTCUSD",1673341660916,0.58857637,17254.0,17253.0,1.62218757]
["bitfinex","BTCUSD",1673341662867,0.58847322,17254.0,17253.0,1.62218757]
["bitfinex","BTCUSD",1673341663848,0.58847322,17254.0,17253.0,1.62219742]
["bitfinex","BTCUSD",1673341664097,0.58847322,17254.0,17253.0,1.27565034]
["bitfinex","BTCUSD",1673341664850,0.58847322,17254.0,17253.0,1.27554433]
["bitfinex","BTCUSD",1673341665112,0.58847322,17254.0,17253.0,1.62209228]
["bitfinex","BTCUSD",1673341666909,0.58847322,17254.0,17253.0,1.62206699]
["bitfinex","BTCUSD",1673341667421,0.58847322,17254.0,17253.0,1.32206699]
["bitfinex","BTCUSD",1673341667665,0.58847322,17254.0,17253.0,1.62206699]
["bitfinex","BTCUSD",1673341667911,0.58847322,17254.0,17253.0,1.32206699]
["bitfinex","BTCUSD",1673341668149,0.58847322,17254.0,17253.0,1.62206699]
["bitfinex","BTCUSD",1673341668395,0.58847322,17254.0,17253.0,1.27554433]
["bitfinex","BTCUSD",1673341668707,0.58847322,17254.0,17253.0,0.97554433]
["bitfinex","BTCUSD",1673341668957,0.58847322,17254.0,17253.0,0.81476223]
["bitfinex","BTCUSD",1673341669201,0.58847322,17254.0,17253.0,0.76804993]
["bitfinex","BTCUSD",1673341669446,0.58847322,17254.0,17253.0,1.27554433]
["bitfinex","BTCUSD",1673341670432,0.003,17254.0,17253.0,1.27554433]
["bitfinex","BTCUSD",1673341673563,0.003,17254.0,17253.0,0.84488839]
["bitfinex","BTCUSD",1673341673909,0.58547322,17255.0,17254.0,0.00084159]
["bitfinex","BTCUSD",1673341674155,0.58547322,17255.0,17254.0,0.43419127]
["bitfinex","BTCUSD",1673341674400,0.58547322,17255.0,17254.0,1.25018567]
["bitfinex","BTCUSD",1673341675190,0.62947322,17255.0,17254.0,1.25418567]
["bitfinex","BTCUSD",1673341676366,0.62947322,17255.0,17254.0,1.09323864]
["bitfinex","BTCUSD",1673341676610,0.62947322,17255.0,17254.0,1.60073304]
["bitfinex","BTCUSD",1673341677075,0.62947322,17255.0,17254.0,1.25418567]
["bitfinex","BTCUSD",1673341677356,0.62947322,17255.0,17254.0,1.6008014]
["bitfinex","BTCUSD",1673341680331,0.044,17255.0,17254.0,1.6008014]
["bitfinex","BTCUSD",1673341681314,0.044,17255.0,17254.0,1.25418567]
["bitfinex","BTCUSD",1673341685774,0.044,17255.0,17254.0,1.09316428]
["bitfinex","BTCUSD",1673341686032,0.044,17255.0,17254.0,1.60065868]
["bitfinex","BTCUSD",1673341687543,0.044,17255.0,17254.0,1.86053553]
["bitfinex","BTCUSD",1673341687795,0.044,17255.0,17254.0,1.12718585]
["bitfinex","BTCUSD",1673341687796,0.03460472,17255.0,17254.0,1.12718585]
["bitfinex","BTCUSD",1673341689054,0.03460472,17255.0,17254.0,1.09853832]
["bitfinex","BTCUSD",1673341689318,0.03460472,17255.0,17254.0,1.39853832]
["bitfinex","BTCUSD",1673341689823,0.03460472,17255.0,17254.0,1.09853832]
["bitfinex","BTCUSD",1673341690072,0.03460472,17255.0,17254.0,1.271881]
["bitfinex","BTCUSD",1673341691343,0.03460472,17255.0,17254.0,1.280381]
["bitfinex","BTCUSD",1673341692353,0.03460472,17255.0,17254.0,1.4537718]
["bitfinex","BTCUSD",1673341692603,0.03460472,17255.0,17254.0,1.280381]
["bitfinex","BTCUSD",1673341692861,0.03460472,17255.0,17254.0,2.75385383]
["bitfinex","BTCUSD",1673341693107,0.03460472,17255.0,17254.0,2.32050415]
["bitfinex","BTCUSD",1673341693880,0.0475676,17256.0,17255.0,0.00884981]
["bitfinex","BTCUSD",1673341694130,0.0475676,17256.0,17255.0,1.25822798]
["bitfinex","BTCUSD",1673341694390,1.14642746,17257.0,17255.0,1.18224755]
["bitfinex","BTCUSD",1673341694645,1.14642746,17257.0,17256.0,0.70018158]
["bitfinex","BTCUSD",1673341695165,0.58562322,17257.0,17256.0,0.70018158]
["bitfinex","BTCUSD",1673341695457,0.58547322,17257.0,17256.0,0.70018158]
["bitfinex","BTCUSD",1673341695682,0.58547322,17257.0,17256.0,1.70018158]
["bitfinex","BTCUSD",1673341696191,0.60747322,17257.0,17256.0,1.70018158]
["bitfinex","BTCUSD",1673341696443,0.60747322,17257.0,17256.0,1.87356594]
["bitfinex","BTCUSD",1673341696693,0.60747322,17257.0,17256.0,2.04697682]
["bitfinex","BTCUSD",1673341696943,0.60747322,17257.0,17256.0,2.04698458]
["bitfinex","BTCUSD",1673341697162,0.60747322,17257.0,17256.0,2.39383029]
["bitfinex","BTCUSD",1673341698915,0.60747322,17257.0,17256.0,2.56722748]
["bitfinex","BTCUSD",1673341699422,0.60747322,17257.0,17256.0,2.22038177]
["bitfinex","BTCUSD",1673341701910,0.60747322,17257.0,17256.0,2.56712774]
["bitfinex","BTCUSD",1673341702153,0.60747322,17257.0,17256.0,2.22033126]
["bitfinex","BTCUSD",1673341702403,0.60747322,17257.0,17256.0,2.39378106]
["bitfinex","BTCUSD",1673341706198,0.60747322,17257.0,17256.0,2.44513334]
["bitfinex","BTCUSD",1673341706702,0.60747322,17257.0,17256.0,2.27169202]
["bitfinex","BTCUSD",1673341708446,0.60747322,17257.0,17256.0,1.27169202]
["bitfinex","BTCUSD",1673341710157,0.58547322,17257.0,17256.0,1.27169202]
["bitfinex","BTCUSD",1673341710399,0.58847322,17257.0,17256.0,1.31969202]
["bitfinex","BTCUSD",1673341710929,0.58847322,17257.0,17256.0,1.49313334]
["bitfinex","BTCUSD",1673341713942,0.58847322,17257.0,17256.0,1.92651711]
["bitfinex","BTCUSD",1673341714454,0.58847322,17257.0,17256.0,1.49313334]
["bitfinex","BTCUSD",1673341717940,0.5884036,17257.0,17256.0,1.49313334]
["bitfinex","BTCUSD",1673341718679,0.5884036,17257.0,17256.0,1.31969858]
["bitfinex","BTCUSD",1673341719456,0.5884036,17257.0,17256.0,1.66649506]
["bitfinex","BTCUSD",1673341719701,0.5884036,17257.0,17256.0,1.49313334]
["bitfinex","BTCUSD",1673341719949,0.5884036,17257.0,17256.0,1.3197139]
["bitfinex","BTCUSD",1673341721984,0.5884036,17257.0,17256.0,0.88808666]
["bitfinex","BTCUSD",1673341722244,0.5884036,17257.0,17256.0,0.62803232]
["bitfinex","BTCUSD",1673341727730,0.5884036,17257.0,17256.0,0.88808666]
["bitfinex","BTCUSD",1673341730000,0.5854036,17257.0,17256.0,1.34418308]
["bitfinex","BTCUSD",1673341730256,0.6074036,17257.0,17256.0,1.34418308]
["bitfinex","BTCUSD",1673341730504,0.60728267,17257.0,17256.0,1.34418308]
["bitfinex","BTCUSD",1673341732036,0.60728267,17257.0,17256.0,1.51760252]
["bitfinex","BTCUSD",1673341736125,0.022,17257.0,17256.0,1.51760252]
["bitfinex","BTCUSD",1673341736380,0.60728267,17257.0,17256.0,1.51760252]
["bitfinex","BTCUSD",1673341736598,0.60728267,17257.0,17256.0,2.51760252]
["bitfinex","BTCUSD",1673341736853,0.60728267,17257.0,17256.0,2.51720556]
["bitfinex","BTCUSD",1673341737122,0.60728267,17257.0,17256.0,2.69053499]
["bitfinex","BTCUSD",1673341737352,0.60728267,17257.0,17256.0,2.95067829]
["bitfinex","BTCUSD",1673341737612,0.60728267,17257.0,17256.0,2.69053499]
["bitfinex","BTCUSD",1673341740055,0.58528267,17257.0,17256.0,2.69053499]
["bitfinex","BTCUSD",1673341740309,0.58828267,17257.0,17256.0,2.73853499]
["bitfinex","BTCUSD",1673341740574,0.58528267,17257.0,17256.0,2.69053499]
["bitfinex","BTCUSD",1673341741317,0.58528267,17257.0,17256.0,2.99053499]
["bitfinex","BTCUSD",1673341741547,0.58828267,17257.0,17256.0,3.03853499]
["bitfinex","BTCUSD",1673341742739,0.58828267,17257.0,17256.0,2.25835474]
["bitfinex","BTCUSD",1673341742998,0.58828267,17257.0,17256.0,2.71514999]
["bitfinex","BTCUSD",1673341743297,0.58828267,17257.0,17256.0,2.25835474]
["bitfinex","BTCUSD",1673341744764,0.58828267,17257.0,17256.0,2.69164335]
["bitfinex","BTCUSD",1673341746310,0.58828267,17257.0,17256.0,2.69156429]
["bitfinex","BTCUSD",1673341748356,0.58828267,17257.0,17256.0,2.25835474]
["bitfinex","BTCUSD",1673341749111,0.58528267,17258.0,17257.0,0.7375163]
["bitfinex","BTCUSD",1673341749373,0.58528267,17258.0,17257.0,1.98313877]
["bitfinex","BTCUSD",1673341750952,0.58528267,17258.0,17257.0,2.32941432]
["bitfinex","BTCUSD",1673341751179,0.60528267,17258.0,17257.0,2.32941432]
["bitfinex","BTCUSD",1673341751934,0.58528267,17258.0,17257.0,2.32941432]
["bitfinex","BTCUSD",1673341752186,0.58828267,17258.0,17257.0,2.37841432]
["bitfinex","BTCUSD",1673341753025,0.58828267,17258.0,17257.0,2.63808342]
["bitfinex","BTCUSD",1673341753279,0.58828267,17258.0,17257.0,2.37841432]
["bitfinex","BTCUSD",1673341753559,0.58828267,17258.0,17257.0,2.63806709]
["bitfinex","BTCUSD",1673341754295,0.58828267,17258.0,17257.0,2.20504104]
["bitfinex","BTCUSD",1673341759577,0.58828267,17258.0,17257.0,2.20503304]
["bitfinex","BTCUSD",1673341760591,0.58828267,17258.0,17257.0,2.63805909]
["bitfinex","BTCUSD",1673341760861,0.58828267,17258.0,17257.0,2.20503304]
["bitfinex","BTCUSD",1673341761088,0.58828267,17258.0,17257.0,2.37841432]
["bitfinex","BTCUSD",1673341763176,0.58828267,17258.0,17257.0,2.03213877]
["bitfinex","BTCUSD",1673341765168,0.58828267,17258.0,17257.0,2.07264255]
["bitfinex","BTCUSD",1673341765708,0.58828267,17258.0,17257.0,2.41877059]
["bitfinex","BTCUSD",1673341765956,0.58828267,17258.0,17257.0,2.07264255]
["bitfinex","BTCUSD",1673341766702,0.003,17258.0,17257.0,2.07264255]
["bitfinex","BTCUSD",1673341767202,0.003,17258.0,17257.0,2.07226404]
["bitfinex","BTCUSD",1673341768448,0.003,17258.0,17257.0,2.11845037]
["bitfinex","BTCUSD",1673341769471,0.003,17258.0,17257.0,2.41845037]
["bitfinex","BTCUSD",1673341770487,0.003,17258.0,17257.0,2.07226404]
["bitfinex","BTCUSD",1673341770991,0.0029314,17258.0,17257.0,2.07226404]
["bitfinex","BTCUSD",1673341771771,0.63440435,17259.0,17258.0,0.00073926]
["bitfinex","BTCUSD",1673341772023,0.63440435,17259.0,17258.0,2.41082351]
["bitfinex","BTCUSD",1673341772236,0.63440435,17259.0,17258.0,2.41932351]
["bitfinex","BTCUSD",1673341772237,0.58528267,17259.0,17258.0,2.41932351]
["bitfinex","BTCUSD",1673341772981,0.60428267,17259.0,17258.0,2.41932351]
["bitfinex","BTCUSD",1673341773993,0.58528267,17259.0,17258.0,2.41932351]
["bitfinex","BTCUSD",1673341774241,0.58828267,17259.0,17258.0,2.47032351]
["bitfinex","BTCUSD",1673341775744,0.58828267,17259.0,17258.0,2.90306553]
["bitfinex","BTCUSD",1673341775997,0.58528267,17259.0,17258.0,2.85206553]
["bitfinex","BTCUSD",1673341776246,0.58828267,17259.0,17258.0,2.17041799]
["bitfinex","BTCUSD",1673341776496,0.58828267,17259.0,17258.0,2.47041799]
["bitfinex","BTCUSD",1673341776742,0.58828267,17259.0,17258.0,2.17041799]
["bitfinex","BTCUSD",1673341777513,0.58828267,17259.0,17258.0,2.34326198]
["bitfinex","BTCUSD",1673341777736,0.58828267,17259.0,17258.0,2.64326198]
["bitfinex","BTCUSD",1673341779301,0.58828267,17259.0,17258.0,2.34326198]
["bitfinex","BTCUSD",1673341787125,0.58828267,17259.0,17258.0,2.64326198]
["bitfinex","BTCUSD",1673341787380,0.58828267,17259.0,17258.0,2.34326198]
["bitfinex","BTCUSD",1673341790685,0.58828267,17259.0,17258.0,2.29698322]
["bitfinex","BTCUSD",1673341792915,0.58828267,17259.0,17258.0,1.86433568]
["bitfinex","BTCUSD",1673341793633,0.58828267,17259.0,17258.0,2.29779341]
["bitfinex","BTCUSD",1673341794128,0.58828267,17259.0,17258.0,1.86433568]
["bitfinex","BTCUSD",1673341794608,0.58828267,17259.0,17258.0,2.29778068]
["bitfinex","BTCUSD",1673341795329,0.58828267,17259.0,17258.0,1.86433568]
["bitfinex","BTCUSD",1673341795651,0.58828267,17259.0,17258.0,2.29779755]
["bitfinex","BTCUSD",1673341795886,0.58828267,17259.0,17258.0,1.86433568]
["bitfinex","BTCUSD",1673341796655,0.58817213,17259.0,17258.0,1.86433568]
["bitfinex","BTCUSD",1673341797676,0.58817213,17259.0,17258.0,2.29781567]
["bitfinex","BTCUSD",1673341801856,0.58817213,17259.0,17258.0,0.86359642]
["bitfinex","BTCUSD",1673341802066,0.58817213,17259.0,17258.0,1.86359642]
["bitfinex","BTCUSD",1673341802515,0.58817213,17259.0,17258.0,2.29710627]
["bitfinex","BTCUSD",1673341803515,0.58817213,17259.0,17258.0,1.99710627]
["bitfinex","BTCUSD",1673341803756,0.58817213,17259.0,17258.0,2.29710627]
["bitfinex","BTCUSD",1673341804002,0.58817213,17259.0,17258.0,1.86359642]
["bitfinex","BTCUSD",1673341809030,0.58817213,17259.0,17258.0,2.23169642]
["bitfinex","BTCUSD",1673341809287,0.00805207,17260.0,17259.0,0.13308507]
["bitfinex","BTCUSD",1673341809565,0.00805207,17260.0,17259.0,1.3705472]
["bitfinex","BTCUSD",1673341809820,0.00805207,17260.0,17259.0,1.3790472]
["bitfinex","BTCUSD",1673341810672,0.00805207,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341811110,0.00805207,17260.0,17259.0,1.86670219]
["bitfinex","BTCUSD",1673341815170,0.00805207,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341815423,0.00805207,17260.0,17259.0,1.86665134]
["bitfinex","BTCUSD",1673341821283,0.00805207,17260.0,17259.0,1.56665134]
["bitfinex","BTCUSD",1673341821532,0.00805207,17260.0,17259.0,1.86665134]
["bitfinex","BTCUSD",1673341823391,0.00805207,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341823640,0.00805207,17260.0,17259.0,1.86649321]
["bitfinex","BTCUSD",1673341825993,0.00805207,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341827925,0.00805207,17260.0,17259.0,1.86646453]
["bitfinex","BTCUSD",1673341828137,0.00805207,17260.0,17259.0,1.56646453]
["bitfinex","BTCUSD",1673341828824,0.00805207,17260.0,17259.0,1.86646453]
["bitfinex","BTCUSD",1673341830320,0.00805207,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341831370,0.00797652,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341831883,0.00797652,17260.0,17259.0,1.8665049]
["bitfinex","BTCUSD",1673341832415,0.00797652,17260.0,17259.0,1.5665049]
["bitfinex","BTCUSD",1673341832664,0.00797652,17260.0,17259.0,1.86651341]
["bitfinex","BTCUSD",1673341833163,0.00797652,17260.0,17259.0,1.86651301]
["bitfinex","BTCUSD",1673341833409,0.00797652,17260.0,17259.0,1.5200472]
["bitfinex","BTCUSD",1673341837179,0.00797652,17260.0,17259.0,1.08668149]
["bitfinex","BTCUSD",1673341838435,0.00797652,17260.0,17259.0,1.51973914]
["bitfinex","BTCUSD",1673341843937,0.00797652,17260.0,17259.0,1.51975156]
["bitfinex","BTCUSD",1673341844694,0.00797652,17260.0,17259.0,1.08668149]
["bitfinex","BTCUSD",1673341844937,0.00797652,17260.0,17259.0,1.51975201]
["bitfinex","BTCUSD",1673341845189,0.00797652,17260.0,17259.0,1.08668149]
["bitfinex","BTCUSD",1673341846387,0.00797652,17260.0,17259.0,1.5197747]
["bitfinex","BTCUSD",1673341848097,0.00797652,17260.0,17259.0,1.08668149]
["bitfinex","BTCUSD",1673341850612,0.00964548,17261.0,17260.0,0.200437]
["bitfinex","BTCUSD",1673341850845,0.00964548,17261.0,17260.0,2.237572]
["bitfinex","BTCUSD",1673341851075,0.00964548,17261.0,17260.0,2.246072]
["bitfinex","BTCUSD",1673341851810,0.00964548,17261.0,17260.0,2.59251102]
["bitfinex","BTCUSD",1673341852072,0.00964548,17261.0,17260.0,2.29251102]
["bitfinex","BTCUSD",1673341853089,0.01064548,17261.0,17260.0,2.39351102]
["bitfinex","BTCUSD",1673341854104,0.01064548,17261.0,17260.0,2.69351102]
["bitfinex","BTCUSD",1673341854586,0.01064548,17261.0,17260.0,2.39351102]
["bitfinex","BTCUSD",1673341857105,0.01064548,17261.0,17260.0,2.69351102]
["bitfinex","BTCUSD",1673341857359,0.01064548,17261.0,17260.0,2.22030841]
["bitfinex","BTCUSD",1673341857603,0.01064548,17261.0,17260.0,1.87386939]
["bitfinex","BTCUSD",1673341857855,0.01064548,17261.0,17260.0,2.04710589]
["bitfinex","BTCUSD",1673341858611,0.01064548,17261.0,17260.0,1.54300947]
["bitfinex","BTCUSD",1673341858892,0.01064548,17261.0,17260.0,1.98444151]
["bitfinex","BTCUSD",1673341860495,0.01064548,17261.0,17260.0,1.54300947]
["bitfinex","BTCUSD",1673341860746,0.01064548,17261.0,17260.0,1.98443964]
["bitfinex","BTCUSD",1673341861046,0.01064548,17261.0,17260.0,1.54300947]
["bitfinex","BTCUSD",1673341862347,0.01064548,17261.0,17260.0,1.99850447]
["bitfinex","BTCUSD",1673341862604,0.01064548,17261.0,17260.0,1.54300947]
["bitfinex","BTCUSD",1673341862854,1.22392345,17262.0,17260.0,1.2831735]
["bitfinex","BTCUSD",1673341863337,1.18530338,17262.0,17260.0,1.2831735]
["bitfinex","BTCUSD",1673341863858,1.18530338,17262.0,17260.0,1.1821735]
["bitfinex","BTCUSD",1673341864111,1.18630338,17262.0,17260.0,1.2831735]
["bitfinex","BTCUSD",1673341868941,1.35400338,17262.0,17260.0,1.2831735]
["bitfinex","BTCUSD",1673341873465,1.35300338,17262.0,17260.0,1.1821735]
["bitfinex","BTCUSD",1673341874720,1.35300338,17262.0,17260.0,1.2141735]
["bitfinex","BTCUSD",1673341876500,1.35300338,17262.0,17260.0,1.040937]
["bitfinex","BTCUSD",1673341881551,1.85307991,17261.0,17260.0,1.040937]
["bitfinex","BTCUSD",1673341881796,1.0549834,17261.0,17260.0,1.040937]
["bitfinex","BTCUSD",1673341882044,0.6939914,17261.0,17260.0,1.040937]
["bitfinex","BTCUSD",1673341882292,0.167,17261.0,17260.0,1.040937]
["bitfinex","BTCUSD",1673341882799,0.167,17261.0,17260.0,1.008937]
["bitfinex","BTCUSD",1673341883298,0.167,17261.0,17260.0,1.1821735]
["bitfinex","BTCUSD",1673341884047,0.167,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341887980,0.167,17261.0,17260.0,1.032437]
["bitfinex","BTCUSD",1673341888787,0.167,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341889283,0.167,17261.0,17260.0,1.032437]
["bitfinex","BTCUSD",1673341890300,0.167,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341890547,0.167,17261.0,17260.0,1.032437]
["bitfinex","BTCUSD",1673341891321,0.167,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341896294,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341896544,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341896777,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341897268,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341897796,1.86076394,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341898302,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341898556,1.86076394,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341898814,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341899032,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341899281,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341899530,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341899800,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341900044,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341900315,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341901014,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341902017,1.68704229,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341902310,1.32605029,17261.0,17260.0,1.2056735]
["bitfinex","BTCUSD",1673341902815,1.32605029,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341903034,1.68704229,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341903841,0.527992,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341904083,0.167,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341904593,0.167,17261.0,17260.0,1.46507247]
["bitfinex","BTCUSD",1673341904843,0.167,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341905091,0.167,17261.0,17260.0,1.46507247]
["bitfinex","BTCUSD",1673341906066,0.167,17261.0,17260.0,1.95108248]
["bitfinex","BTCUSD",1673341906806,0.167,17261.0,17260.0,1.95109224]
["bitfinex","BTCUSD",1673341908055,1.32606247,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341908308,1.68705447,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341909313,1.32606247,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341909585,1.80024069,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341909843,1.86077612,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341910101,1.49978412,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341910356,1.86077612,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341911361,1.86065229,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341912088,1.49966029,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341912349,1.86065229,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341912834,1.49966029,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341913082,1.32593864,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341913611,1.49966029,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341914403,1.49966029,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341914616,1.86065229,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341914887,1.49966029,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341915101,1.86065229,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341915856,1.49966029,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341916352,1.49966029,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341916833,1.32593864,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341919096,0.16687617,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341921230,0.16687617,17261.0,17260.0,1.46507247]
["bitfinex","BTCUSD",1673341921734,1.86066987,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341922202,1.49967787,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341922491,1.86066987,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341922739,1.49967787,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341922981,1.86066987,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341923237,1.49967787,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341923468,1.86066987,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341923727,1.49967787,17261.0,17260.0,1.032]
["bitfinex","BTCUSD",1673341924981,1.32595622,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341925425,0.16687617,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341925918,1.32593649,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341926591,0.16687617,17261.0,17260.0,1.46507247]
["bitfinex","BTCUSD",1673341928397,0.15748416,17261.0,17260.0,1.46507247]
["bitfinex","BTCUSD",1673341929416,1.31655629,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341931826,1.79073451,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341932082,1.67754829,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341932320,1.79073451,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341932789,2.15172651,17261.0,17260.0,1.2052365]
["bitfinex","BTCUSD",1673341933042,1.33655629,17261.0,17260.0,1.1732365]
["bitfinex","BTCUSD",1673341933778,0.17748416,17261.0,17260.0,1.1732365]
["bitfinex","BTCUSD",1673341934814,0.17748416,17261.0,17260.0,1.91798929]
["bitfinex","BTCUSD",1673341935267,0.17748416,17261.0,17260.0,1.43307247]
["bitfinex","BTCUSD",1673341936568,1.33655302,17261.0,17260.0,1.43307247]
["bitfinex","BTCUSD",1673341936789,1.69754502,17261.0,17260.0,1.43307247]
["bitfinex","BTCUSD",1673341937033,1.33655302,17261.0,17260.0,1.43307247]
["bitfinex","BTCUSD",1673341939789,1.33655302,17261.0,17260.0,1.1732365]
["bitfinex","BTCUSD",1673341940234,1.51027467,17261.0,17260.0,1.1732365]
["bitfinex","BTCUSD",1673341940848,1.33655302,17261.0,17260.0,1.1732365]
["bitfinex","BTCUSD",1673341943366,1.51027467,17261.0,17260.0,1.1732365]
["bitfinex","BTCUSD",1673341943612,1.87126667,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341943881,1.69754502,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341944108,1.33655302,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341944589,1.33654501,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341945981,1.51026666,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341946372,1.33654501,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341947975,1.51026666,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341949980,1.33654501,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341951487,1.33654501,17261.0,17260.0,0.43307247]
["bitfinex","BTCUSD",1673341952464,1.33654501,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341953472,1.33654501,17261.0,17260.0,0.43307247]
["bitfinex","BTCUSD",1673341954002,1.33654501,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341955744,1.51026666,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341957656,1.98444488,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341957911,2.34543688,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341958181,2.6057812,17261.0,17259.0,0.43307247]
["bitfinex","BTCUSD",1673341958418,1.68815285,17260.0,17259.0,0.43307247]
["bitfinex","BTCUSD",1673341958666,1.32716085,17260.0,17259.0,0.1732365]
["bitfinex","BTCUSD",1673341958933,1.15906085,17260.0,17259.0,0.1732365]
["bitfinex","BTCUSD",1673341959699,1.15906085,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341961492,1.14792541,17261.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341961731,1.62210363,17261.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341961976,1.62210363,17261.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341962463,1.14792541,17261.0,17259.0,0.1732365]
["bitfinex","BTCUSD",1673341962714,1.14792541,17261.0,17259.0,0.95113942]
["bitfinex","BTCUSD",1673341962715,0.88758109,17261.0,17259.0,0.95113942]
["bitfinex","BTCUSD",1673341962938,0.71385944,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341963251,1.87294204,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341963725,2.04666369,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341963950,2.04666369,17261.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341964181,0.88758109,17261.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341964738,0.88758109,17261.0,17259.0,0.43307247]
["bitfinex","BTCUSD",1673341964979,0.90758109,17261.0,17259.0,0.91938126]
["bitfinex","BTCUSD",1673341965225,0.88758109,17261.0,17259.0,0.91938126]
["bitfinex","BTCUSD",1673341965466,0.88758109,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341965716,2.04666285,17261.0,17260.0,0.1732365]
["bitfinex","BTCUSD",1673341965961,2.04666285,17261.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341966210,0.88758109,17261.0,17259.0,0.77951149]
["bitfinex","BTCUSD",1673341966443,0.90758109,17261.0,17259.0,0.91935202]
["bitfinex","BTCUSD",1673341966689,0.88758109,17261.0,17259.0,0.91935202]
["bitfinex","BTCUSD",1673341967695,0.88758109,17261.0,17259.0,0.95135202]
["bitfinex","BTCUSD",1673341967939,0.88758109,17261.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341968183,1.33285818,17260.0,17259.0,0.032]
["bitfinex","BTCUSD",1673341968425,1.33285818,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341968426,1.15913653,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341968637,1.14792541,17261.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341968888,0.167,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341969130,1.32612967,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341969441,0.167,17260.0,17259.0,0.1732365]
["bitfinex","BTCUSD",1673341969943,0.167,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341971014,0.167,17260.0,17259.0,0.95163229]
["bitfinex","BTCUSD",1673341971015,0.167,17260.0,17259.0,0.43307247]
["bitfinex","BTCUSD",1673341971271,0.167,17260.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341971778,0.167,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341972790,0.167,17260.0,17259.0,0.46507247]
["bitfinex","BTCUSD",1673341973531,0.167,17260.0,17259.0,0.95193886]
["bitfinex","BTCUSD",1673341973794,0.167,17260.0,17259.0,0.2052365]
["bitfinex","BTCUSD",1673341975951,0.167,17260.0,17259.0,1.12503019]
["bitfinex","BTCUSD",1673341976878,0.167,17260.0,17259.0,0.95222611]
["bitfinex","BTCUSD",1673341977388,0.167,17260.0,17259.0,1.12503019]
["bitfinex","BTCUSD",1673341981994,1.31588402,17260.0,17259.0,1.12503019]
["bitfinex","BTCUSD",1673341982264,1.31588402,17260.0,17259.0,0.952222]
["bitfinex","BTCUSD",1673341982478,1.31588402,17260.0,17259.0,0.20563083]
["bitfinex","BTCUSD",1673341982737,2.64874201,17260.0,17259.0,0.032]
["bitfinex","BTCUSD",1673341982972,3.00973401,17260.0,17258.0,1.4334668]
["bitfinex","BTCUSD",1673341983186,1.48960567,17260.0,17258.0,1.4334668]
["bitfinex","BTCUSD",1673341983459,1.50960567,17260.0,17258.0,1.4334668]
["bitfinex","BTCUSD",1673341984685,1.48960567,17260.0,17258.0,1.4334668]
["bitfinex","BTCUSD",1673341984930,1.48960567,17260.0,17258.0,1.4654668]
["bitfinex","BTCUSD",1673341985917,1.48960567,17260.0,17258.0,1.20563083]
["bitfinex","BTCUSD",1673341987205,1.74986803,17260.0,17258.0,1.20563083]
["bitfinex","BTCUSD",1673341987707,1.48952371,17260.0,17258.0,1.20563083]
["bitfinex","BTCUSD",1673341988600,1.74986803,17260.0,17258.0,0.032]
["bitfinex","BTCUSD",1673341988823,0.63565884,17259.0,17258.0,0.032]
["bitfinex","BTCUSD",1673341989067,1.2771068,17259.0,17258.0,0.032]
["bitfinex","BTCUSD",1673341989324,1.27696191,17259.0,17258.0,0.20563083]
["bitfinex","BTCUSD",1673341989585,1.27696191,17259.0,17257.0,0.67397058]
["bitfinex","BTCUSD",1673341989586,0.80335884,17259.0,17257.0,0.67397058]
["bitfinex","BTCUSD",1673341989842,0.80335884,17259.0,17258.0,0.20563083]
["bitfinex","BTCUSD",1673341990062,0.80335884,17259.0,17258.0,0.032]
["bitfinex","BTCUSD",1673341991260,0.80335884,17259.0,17257.0,0.67397058]
["bitfinex","BTCUSD",1673341991699,0.82335884,17259.0,17257.0,0.67397058]
["bitfinex","BTCUSD",1673341992380,1.29700888,17259.0,17257.0,0.67397058]
["bitfinex","BTCUSD",1673341992630,1.27700888,17259.0,17257.0,0.67397058]
["bitfinex","BTCUSD",1673341992888,1.27700888,17259.0,17257.0,0.44602083]
["bitfinex","BTCUSD",1673341993429,0.80335884,17259.0,17257.0,0.44602083]
["bitfinex","BTCUSD",1673341993906,0.80335884,17259.0,17257.0,0.7058568]
["bitfinex","BTCUSD",1673341994408,1.27696176,17259.0,17257.0,0.7058568]
["bitfinex","BTCUSD",1673341995163,0.80335884,17259.0,17257.0,0.7058568]
["bitfinex","BTCUSD",1673341995410,0.80335884,17259.0,17258.0,1.0]
["bitfinex","BTCUSD",1673341995915,0.80335884,17259.0,17258.0,1.17363083]
["bitfinex","BTCUSD",1673341996410,0.82335884,17259.0,17258.0,1.17363083]
["bitfinex","BTCUSD",1673341997374,0.82335884,17259.0,17258.0,1.0]
["bitfinex","BTCUSD",1673342008900,0.1877,17259.0,17258.0,1.0]
["bitfinex","BTCUSD",1673342013370,0.18760643,17259.0,17258.0,1.0]
["bitfinex","BTCUSD",1673342016424,0.18760643,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342018171,1.52055991,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342018426,1.88155191,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342018682,1.52055991,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342021194,1.52055991,17259.0,17258.0,1.22602337]
["bitfinex","BTCUSD",1673342021700,1.52055991,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342021954,1.52055991,17259.0,17258.0,1.22602337]
["bitfinex","BTCUSD",1673342022457,1.99440388,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342022711,2.6157402,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342024048,2.2547482,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342024755,2.6157402,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342025008,2.2547482,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342027491,2.25470016,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342029241,1.78090423,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342029485,1.52055991,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342031765,1.77290423,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342032017,1.51255991,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342032778,1.77290423,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342033795,2.24660405,17259.0,17258.0,1.05239254]
["bitfinex","BTCUSD",1673342034557,2.60759605,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342034821,2.78141987,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342035079,2.24662275,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342035339,2.60761475,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342035555,2.24662275,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342037825,1.77292293,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342038079,2.24643608,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342038353,2.24648694,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342040321,1.77292293,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342040590,1.51257861,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342040827,1.77292293,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342041077,2.24648688,17259.0,17258.0,0.05239254]
["bitfinex","BTCUSD",1673342041291,2.24648688,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342041780,2.24648688,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342042027,1.77292293,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342042268,1.51257861,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342043548,1.77292293,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342043794,1.51257861,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342044311,1.77292293,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342044574,1.51257861,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342048445,1.77292293,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342048694,1.51257861,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342049456,2.87162394,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342049709,2.93281194,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342049969,3.10637482,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342050255,2.93321226,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342050741,2.57222026,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342051003,2.74603695,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342051253,3.04639848,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342051507,3.40739048,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342052018,3.23366155,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342052536,3.58120702,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342052786,3.40739048,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342053036,3.04639848,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342053282,3.40739048,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342053817,3.58055304,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342054334,2.93319154,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342054583,2.87254954,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342055612,3.23354154,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342056395,3.04628305,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342056890,3.40727505,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342057145,3.04628305,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342057410,1.77337335,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342057665,1.77337335,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342057922,1.51264943,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342058168,1.51264943,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342058928,1.77337335,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342063782,1.51264943,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342064006,1.77337335,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342066739,1.77337335,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342066740,1.51264943,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342067504,1.51264943,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342067755,1.51264943,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342070266,1.51264943,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342070512,1.51264943,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342071034,1.51264943,17259.0,17258.0,1.05009354]
["bitfinex","BTCUSD",1673342071284,1.51264943,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342073533,1.33883826,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342074514,1.51264943,17259.0,17258.0,1.22372437]
["bitfinex","BTCUSD",1673342075298,0.17960643,17259.0,17258.0,1.48356034]
["bitfinex","BTCUSD",1673342075546,0.17960643,17259.0,17258.0,1.96961646]
["bitfinex","BTCUSD",1673342075547,0.17949075,17259.0,17258.0,1.96961646]
["bitfinex","BTCUSD",1673342075810,0.17949075,17259.0,17258.0,2.14242465]
["bitfinex","BTCUSD",1673342076580,0.17949075,17259.0,17258.0,1.79598563]
["bitfinex","BTCUSD",1673342076858,0.17949075,17259.0,17258.0,1.96967214]
["bitfinex","BTCUSD",1673342078055,0.17949075,17259.0,17258.0,2.31611116]
["bitfinex","BTCUSD",1673342078286,0.17949075,17259.0,17258.0,2.14242465]
["bitfinex","BTCUSD",1673342078542,0.17949075,17259.0,17258.0,1.96966863]
["bitfinex","BTCUSD",1673342082533,0.17949075,17259.0,17258.0,1.96900236]
["bitfinex","BTCUSD",1673342083039,0.17949075,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342083582,0.17949075,17259.0,17258.0,1.9691203]
["bitfinex","BTCUSD",1673342084405,0.17949075,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342084672,0.17949075,17259.0,17258.0,1.96935433]
["bitfinex","BTCUSD",1673342085168,0.17949075,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342085418,0.17949075,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342085667,0.17949075,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342085958,0.17949075,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342086227,0.17949075,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342087458,0.17949075,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342089004,0.02,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342090781,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342090999,0.02,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342091332,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342091492,0.02,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342091875,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342092127,0.02,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342094399,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342094896,0.02,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342095622,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342096382,0.02,17259.0,17258.0,1.96621255]
["bitfinex","BTCUSD",1673342097121,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342097380,0.02,17259.0,17258.0,1.96627049]
["bitfinex","BTCUSD",1673342097639,0.02,17259.0,17258.0,1.9662708]
["bitfinex","BTCUSD",1673342097897,0.02,17259.0,17258.0,1.96622187]
["bitfinex","BTCUSD",1673342098150,0.02,17259.0,17258.0,1.48361251]
["bitfinex","BTCUSD",1673342098653,0.02,17259.0,17258.0,1.22377654]
["bitfinex","BTCUSD",1673342100407,0.02,17259.0,17258.0,0.05009354]
["bitfinex","BTCUSD",1673342100916,0.02,17259.0,17258.0,1.65636853]
["bitfinex","BTCUSD",1673342101180,0.02,17259.0,17258.0,2.43886936]
["bitfinex","BTCUSD",1673342101701,0.017019,17259.0,17258.0,2.43886936]
["bitfinex","BTCUSD",1673342102697,0.017019,17259.0,17258.0,2.61207197]
["bitfinex","BTCUSD",1673342102948,0.017019,17259.0,17258.0,2.17903339]
["bitfinex","BTCUSD",1673342103202,0.017019,17259.0,17258.0,2.61207197]
["bitfinex","BTCUSD",1673342103465,0.017019,17259.0,17258.0,2.13945393]
["bitfinex","BTCUSD",1673342104710,0.017019,17259.0,17258.0,2.13924674]
["bitfinex","BTCUSD",1673342105218,0.017019,17259.0,17258.0,2.43924674]
["bitfinex","BTCUSD",1673342105719,0.017019,17259.0,17258.0,2.61186478]
["bitfinex","BTCUSD",1673342106224,0.017019,17259.0,17258.0,2.87223359]
["bitfinex","BTCUSD",1673342106488,0.017019,17259.0,17258.0,2.61186478]
["bitfinex","BTCUSD",1673342107220,0.017019,17259.0,17258.0,2.31186478]
["bitfinex","BTCUSD",1673342107476,0.017019,17259.0,17258.0,2.13920867]
["bitfinex","BTCUSD",1673342109252,0.017019,17259.0,17258.0,2.43920867]
["bitfinex","BTCUSD",1673342109503,0.017019,17259.0,17258.0,2.13920867]
["bitfinex","BTCUSD",1673342109761,0.017019,17259.0,17258.0,2.13909715]
["bitfinex","BTCUSD",1673342110762,0.017019,17259.0,17258.0,2.43909715]
["bitfinex","BTCUSD",1673342111011,0.017019,17259.0,17258.0,2.13909715]
["bitfinex","BTCUSD",1673342114697,0.017019,17259.0,17258.0,2.31175326]
["bitfinex","BTCUSD",1673342115538,0.017019,17259.0,17258.0,2.57236714]
["bitfinex","BTCUSD",1673342116186,0.017019,17259.0,17258.0,2.31175326]
["bitfinex","BTCUSD",1673342116464,0.017019,17259.0,17258.0,2.57237694]
["bitfinex","BTCUSD",1673342116714,0.017019,17259.0,17258.0,2.31175326]
["bitfinex","BTCUSD",1673342117226,0.0168847,17259.0,17258.0,2.31175326]
["bitfinex","BTCUSD",1673342117477,0.0168847,17259.0,17258.0,2.61175326]
["bitfinex","BTCUSD",1673342119988,0.3681,17260.0,17258.0,2.61175326]
["bitfinex","BTCUSD",1673342120251,0.1681,17260.0,17259.0,0.91683131]
["bitfinex","BTCUSD",1673342122441,0.1851,17260.0,17259.0,0.91683131]
["bitfinex","BTCUSD",1673342123880,0.1851,17260.0,17259.0,0.43433048]
["bitfinex","BTCUSD",1673342124683,0.1851,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342127896,1.34423613,17260.0,17258.0,1.83054433]
["bitfinex","BTCUSD",1673342128135,0.65927822,17260.0,17258.0,1.48410531]
["bitfinex","BTCUSD",1673342128326,0.65927822,17260.0,17258.0,0.48410531]
["bitfinex","BTCUSD",1673342128736,0.64227822,17260.0,17258.0,0.48410531]
["bitfinex","BTCUSD",1673342128960,0.64227822,17260.0,17258.0,0.51710531]
["bitfinex","BTCUSD",1673342131186,0.64227822,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342131427,1.32724035,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342131922,1.80141857,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342132140,0.64227822,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342132422,0.1681,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342133168,0.1851,17260.0,17259.0,0.43433048]
["bitfinex","BTCUSD",1673342133666,0.1851,17260.0,17259.0,0.92786136]
["bitfinex","BTCUSD",1673342139451,0.1851,17260.0,17259.0,0.92983189]
["bitfinex","BTCUSD",1673342139706,0.10896,17260.0,17259.0,0.92983189]
["bitfinex","BTCUSD",1673342141434,2.5408064,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342141678,2.5408064,17260.0,17258.0,0.65681214]
["bitfinex","BTCUSD",1673342141679,2.9017984,17260.0,17258.0,0.48410531]
["bitfinex","BTCUSD",1673342141925,1.3816373,17260.0,17258.0,0.48410531]
["bitfinex","BTCUSD",1673342142169,1.64236122,17260.0,17258.0,0.48410531]
["bitfinex","BTCUSD",1673342142927,1.62536122,17260.0,17258.0,0.22350702]
["bitfinex","BTCUSD",1673342143178,1.62536122,17260.0,17258.0,0.51710531]
["bitfinex","BTCUSD",1673342143671,1.62536122,17260.0,17258.0,0.25650702]
["bitfinex","BTCUSD",1673342143922,1.3646373,17260.0,17258.0,0.25650702]
["bitfinex","BTCUSD",1673342144422,1.62536122,17260.0,17258.0,0.25650702]
["bitfinex","BTCUSD",1673342144913,0.69108354,17260.0,17258.0,0.56416245]
["bitfinex","BTCUSD",1673342145413,0.51727237,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342145653,1.84450543,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342146431,0.68537237,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342146672,0.70237237,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342147928,1.8615057,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342153031,0.70237237,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342153272,0.70237237,17260.0,17259.0,0.43433048]
["bitfinex","BTCUSD",1673342153530,1.86150577,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342154787,1.86150504,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342155053,0.70237237,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342155556,1.86150605,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342157169,0.70237237,17260.0,17259.0,0.17373219]
["bitfinex","BTCUSD",1673342157730,2.76752729,17260.0,17258.0,0.48410531]
["bitfinex","BTCUSD",1673342158018,1.63094132,17259.0,17258.0,0.22350702]
["bitfinex","BTCUSD",1673342158263,2.95787265,17259.0,17258.0,0.22350702]
["bitfinex","BTCUSD",1673342158519,3.56614204,17259.0,17258.0,0.04977483]
["bitfinex","BTCUSD",1673342158781,3.56614204,17259.0,17258.0,0.08277483]
["bitfinex","BTCUSD",1673342159033,3.39231397,17259.0,17258.0,0.04977483]
["bitfinex","BTCUSD",1673342159295,3.56614204,17259.0,17258.0,0.08277483]
["bitfinex","BTCUSD",1673342159546,3.56614204,17259.0,17258.0,0.04977483]
["bitfinex","BTCUSD",1673342159804,3.40831521,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342162341,3.58214204,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342162901,3.75580497,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342163142,3.58214204,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342163655,3.40819985,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342167709,3.39880729,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342167955,3.13808337,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342169716,2.96448009,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342169968,1.80524876,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342170222,1.33803782,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342170467,0.98643838,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342170727,1.45364932,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342170999,1.81464032,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342172331,1.45364932,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342172580,1.81464032,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342174810,1.45364932,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342175069,1.81464032,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342176259,1.45364932,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342176533,1.81464032,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342178022,2.97390313,17259.0,17258.0,0.05977483]
["bitfinex","BTCUSD",1673342178272,0.544691,17259.0,17258.0,0.37735125]
["bitfinex","BTCUSD",1673342178529,0.016,17259.0,17258.0,0.13967336]
["bitfinex","BTCUSD",1673342178776,0.016,17259.0,17258.0,0.31340555]
["bitfinex","BTCUSD",1673342179058,0.016,17259.0,17258.0,0.13967336]
["bitfinex","BTCUSD",1673342179539,0.016,17259.0,17258.0,1.31340555]
["bitfinex","BTCUSD",1673342179791,0.016,17259.0,17258.0,1.61340555]
["bitfinex","BTCUSD",1673342180030,0.016,17259.0,17258.0,2.37373348]
["bitfinex","BTCUSD",1673342180276,0.016,17259.0,17258.0,2.7201725]
["bitfinex","BTCUSD",1673342180542,0.016,17259.0,17258.0,2.37373348]
["bitfinex","BTCUSD",1673342180784,0.016,17259.0,17258.0,2.07373348]
["bitfinex","BTCUSD",1673342181031,0.016,17259.0,17258.0,2.37373348]
["bitfinex","BTCUSD",1673342181274,0.016,17259.0,17258.0,2.54644031]
["bitfinex","BTCUSD",1673342181514,0.1671,17260.0,17258.0,2.53644031]
["bitfinex","BTCUSD",1673342181764,1.12645958,17261.0,17259.0,0.17345279]
["bitfinex","BTCUSD",1673342182012,0.65924864,17261.0,17258.0,2.21016346]
["bitfinex","BTCUSD",1673342182259,0.65924864,17261.0,17259.0,0.0532739]
["bitfinex","BTCUSD",1673342182260,1.12645958,17261.0,17259.0,0.0532739]
["bitfinex","BTCUSD",1673342182508,0.65924864,17261.0,17259.0,0.0532739]
["bitfinex","BTCUSD",1673342182754,1.14130958,17261.0,17259.0,0.0501739]
["bitfinex","BTCUSD",1673342183729,1.14130958,17261.0,17259.0,0.03284021]
["bitfinex","BTCUSD",1673342183979,1.14130958,17261.0,17259.0,0.11543454]
["bitfinex","BTCUSD",1673342185011,0.67409864,17261.0,17259.0,0.11543454]
["bitfinex","BTCUSD",1673342185261,1.14130958,17261.0,17259.0,0.11543454]
["bitfinex","BTCUSD",1673342185514,0.67409864,17261.0,17259.0,0.11543454]
["bitfinex","BTCUSD",1673342185775,0.67409864,17261.0,17260.0,0.10560655]
["bitfinex","BTCUSD",1673342186733,0.65909864,17261.0,17260.0,0.10560655]
["bitfinex","BTCUSD",1673342187220,0.63589535,17262.0,17260.0,0.10560655]
["bitfinex","BTCUSD",1673342187464,0.16868441,17262.0,17260.0,0.10560655]
["bitfinex","BTCUSD",1673342188252,0.015,17261.0,17260.0,0.11160655]
["bitfinex","BTCUSD",1673342189270,0.015,17261.0,17260.0,0.11760655]
["bitfinex","BTCUSD",1673342189762,0.46819535,17262.0,17260.0,0.10560655]
["bitfinex","BTCUSD",1673342190017,0.015,17261.0,17260.0,0.11160655]
["bitfinex","BTCUSD",1673342190257,0.015,17261.0,17260.0,0.10620778]
["bitfinex","BTCUSD",1673342191699,0.00098441,17262.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342192000,0.016,17261.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342192759,0.46721094,17262.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342193009,0.016,17262.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342193289,0.46721094,17262.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342193534,0.016,17261.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342193792,1.41726048,17263.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342193793,0.46721094,17262.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342194035,1.41711048,17263.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342194306,1.41711048,17263.0,17260.0,0.33788567]
["bitfinex","BTCUSD",1673342194547,1.41711048,17263.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342194792,0.016,17262.0,17260.0,0.10020778]
["bitfinex","BTCUSD",1673342195035,1.41711048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342195281,1.43311048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342196048,1.66711048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342196297,0.360991,17262.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342196796,1.68211048,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342198037,1.66711048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342198301,1.66711048,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342198302,0.015,17262.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342198554,1.66711048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342198809,1.68211048,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342199077,1.51441048,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342200608,0.360991,17262.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342201068,1.51441048,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342201535,0.360991,17262.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342201972,1.49941048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342202217,0.015,17262.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342202973,1.49941048,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342203551,1.51441048,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342203802,0.360991,17262.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342204058,1.49632494,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342205093,0.015,17262.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342205356,1.49632494,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342205613,1.49632494,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342205614,1.51132494,17263.0,17261.0,0.09190263]
["bitfinex","BTCUSD",1673342206075,1.24632494,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342206324,1.49632494,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342206585,1.51232494,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342209052,1.67882494,17263.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342210263,0.360991,17262.0,17261.0,0.08590263]
["bitfinex","BTCUSD",1673342210525,1.67882494,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342210775,1.42882494,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342211274,1.67882494,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342211767,0.360991,17262.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342212017,1.211614,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342212313,0.961614,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342212787,1.211614,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342214031,0.43912669,17263.0,17261.0,0.08569544]
["bitfinex","BTCUSD",1673342214278,0.27262669,17263.0,17261.0,0.25914823]
["bitfinex","BTCUSD",1673342215014,0.25662669,17263.0,17261.0,0.25914823]
["bitfinex","BTCUSD",1673342215284,0.25662669,17263.0,17261.0,0.29214823]
["bitfinex","BTCUSD",1673342215534,0.25662669,17263.0,17262.0,0.10695034]
["bitfinex","BTCUSD",1673342216777,0.27262669,17263.0,17262.0,0.10695034]
["bitfinex","BTCUSD",1673342217517,0.63361769,17263.0,17262.0,0.10695034]
["bitfinex","BTCUSD",1673342217771,2.43342233,17263.0,17262.0,0.10695034]
["bitfinex","BTCUSD",1673342218281,1.96621139,17263.0,17262.0,0.10695034]
["bitfinex","BTCUSD",1673342218528,1.60522039,17263.0,17262.0,0.10695034]
["bitfinex","BTCUSD",1673342219272,2.43342233,17263.0,17261.0,0.17345279]
["bitfinex","BTCUSD",1673342219522,0.91344091,17263.0,17261.0,0.17345279]
["bitfinex","BTCUSD",1673342220528,0.91344091,17263.0,17261.0,0.26888552]
["bitfinex","BTCUSD",1673342220778,0.89744091,17263.0,17261.0,0.26888552]
["bitfinex","BTCUSD",1673342221027,0.89744091,17263.0,17261.0,0.30188552]
["bitfinex","BTCUSD",1673342221760,0.25662669,17263.0,17261.0,0.56248381]
["bitfinex","BTCUSD",1673342224831,0.25662669,17263.0,17262.0,0.17345279]
["bitfinex","BTCUSD",1673342225587,0.25662669,17263.0,17261.0,0.90892283]
["bitfinex","BTCUSD",1673342225855,0.25662669,17263.0,17261.0,0.52948381]
["bitfinex","BTCUSD",1673342226109,0.27262669,17263.0,17261.0,0.87592283]
["bitfinex","BTCUSD",1673342226360,0.27262669,17263.0,17262.0,0.17345279]
["bitfinex","BTCUSD",1673342227117,0.25662669,17263.0,17262.0,0.17345279]
["bitfinex","BTCUSD",1673342227616,0.25662669,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342227869,0.27262669,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342229122,0.44072669,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342230397,0.44072669,17263.0,17262.0,0.07828]
["bitfinex","BTCUSD",1673342230647,0.44072669,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342230900,0.44072669,17263.0,17262.0,0.07828]
["bitfinex","BTCUSD",1673342231404,0.44072669,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342233866,0.44062297,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342235775,0.44062297,17263.0,17262.0,0.07828]
["bitfinex","BTCUSD",1673342239028,0.27252297,17263.0,17262.0,0.07828]
["bitfinex","BTCUSD",1673342242146,0.27252297,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342242890,0.27252297,17263.0,17262.0,0.51233108]
["bitfinex","BTCUSD",1673342243887,0.27252297,17263.0,17262.0,1.00952226]
["bitfinex","BTCUSD",1673342244105,0.27252297,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342247717,0.27252297,17263.0,17262.0,0.51233108]
["bitfinex","BTCUSD",1673342247969,0.27252297,17263.0,17262.0,0.25173279]
["bitfinex","BTCUSD",1673342248196,0.27252297,17263.0,17262.0,0.51233108]
["bitfinex","BTCUSD",1673342249894,0.27252297,17263.0,17262.0,1.0101388]
["bitfinex","BTCUSD",1673342250652,0.27252297,17263.0,17262.0,0.51233108]
["bitfinex","BTCUSD",1673342250906,0.27252297,17263.0,17262.0,1.0101339]
["bitfinex","BTCUSD",1673342251408,0.27252297,17263.0,17262.0,1.01013402]
["bitfinex","BTCUSD",1673342254403,0.27252297,17263.0,17262.0,1.48312025]
["bitfinex","BTCUSD",1673342254925,0.27252297,17263.0,17262.0,1.18312025]
["bitfinex","BTCUSD",1673342255442,0.27252297,17263.0,17262.0,1.48312025]
["bitfinex","BTCUSD",1673342255955,0.27252297,17263.0,17262.0,2.48312025]
["bitfinex","BTCUSD",1673342256212,0.27252297,17263.0,17262.0,2.35556054]
["bitfinex","BTCUSD",1673342256470,0.27252297,17263.0,17262.0,2.23236707]
["bitfinex","BTCUSD",1673342257478,0.27252297,17263.0,17262.0,2.40575455]
["bitfinex","BTCUSD",1673342257727,0.27252297,17263.0,17262.0,2.05931553]
["bitfinex","BTCUSD",1673342257982,0.27252297,17263.0,17262.0,2.23236707]
["bitfinex","BTCUSD",1673342261778,0.27239919,17263.0,17262.0,2.70533578]
["bitfinex","BTCUSD",1673342262580,0.27239919,17263.0,17262.0,2.96542075]
["bitfinex","BTCUSD",1673342262838,0.27239919,17263.0,17262.0,2.53238217]
["bitfinex","BTCUSD",1673342263299,0.27239919,17263.0,17262.0,2.23238217]
["bitfinex","BTCUSD",1673342264313,0.27239919,17263.0,17262.0,2.66542075]
["bitfinex","BTCUSD",1673342264569,0.27239919,17263.0,17262.0,2.53238217]
["bitfinex","BTCUSD",1673342264824,0.27239919,17263.0,17262.0,2.96542075]
["bitfinex","BTCUSD",1673342265088,0.27239919,17263.0,17262.0,2.23238217]
["bitfinex","BTCUSD",1673342268021,0.27239919,17263.0,17262.0,2.53238217]
["bitfinex","BTCUSD",1673342268529,0.27239919,17263.0,17262.0,2.23238217]
["bitfinex","BTCUSD",1673342269038,0.27239919,17263.0,17262.0,2.53238217]
["bitfinex","BTCUSD",1673342269822,0.25639919,17263.0,17262.0,2.23238217]
["bitfinex","BTCUSD",1673342270077,0.25639919,17263.0,17262.0,2.26538217]
["bitfinex","BTCUSD",1673342270845,0.25639919,17263.0,17262.0,2.43878454]
["bitfinex","BTCUSD",1673342271121,0.25639919,17263.0,17262.0,2.26538217]
["bitfinex","BTCUSD",1673342271362,0.25639919,17263.0,17262.0,2.4387849]
["bitfinex","BTCUSD",1673342271639,0.25639919,17263.0,17262.0,2.26538217]
["bitfinex","BTCUSD",1673342272384,0.25639919,17263.0,17262.0,2.69842468]
["bitfinex","BTCUSD",1673342272629,0.25639919,17263.0,17262.0,2.43833578]
["bitfinex","BTCUSD",1673342272878,0.25639919,17263.0,17262.0,2.69842496]
["bitfinex","BTCUSD",1673342274182,0.25639919,17263.0,17262.0,2.99842496]
["bitfinex","BTCUSD",1673342274933,0.35639919,17263.0,17262.0,2.99842496]
["bitfinex","BTCUSD",1673342275165,0.35639919,17263.0,17262.0,2.69842496]
["bitfinex","BTCUSD",1673342275506,0.35639919,17263.0,17262.0,2.99842496]
["bitfinex","BTCUSD",1673342275643,0.35639919,17263.0,17262.0,2.69842496]
["bitfinex","BTCUSD",1673342275904,0.35639919,17263.0,17262.0,2.65198594]
["bitfinex","BTCUSD",1673342276147,0.35639919,17263.0,17262.0,2.99872855]
["bitfinex","BTCUSD",1673342277574,0.35639919,17263.0,17262.0,2.65198594]
["bitfinex","BTCUSD",1673342277823,0.35639919,17263.0,17262.0,2.21894736]
["bitfinex","BTCUSD",1673342278317,0.35639919,17263.0,17262.0,2.18594736]
["bitfinex","BTCUSD",1673342278570,0.35639919,17263.0,17262.0,2.21894736]
["bitfinex","BTCUSD",1673342279618,0.35639919,17263.0,17262.0,2.65221882]
["bitfinex","BTCUSD",1673342280121,0.35639919,17263.0,17262.0,2.21894736]
["bitfinex","BTCUSD",1673342280375,0.35639919,17263.0,17262.0,2.65219559]
["bitfinex","BTCUSD",1673342280626,0.35639919,17263.0,17262.0,2.65219447]
["bitfinex","BTCUSD",1673342281653,0.35639919,17263.0,17262.0,2.65219675]
["bitfinex","BTCUSD",1673342282127,0.35639919,17263.0,17262.0,2.21894736]
["bitfinex","BTCUSD",1673342282621,0.00972339,17264.0,17263.0,0.28919756]
["bitfinex","BTCUSD",1673342282870,0.00972339,17264.0,17263.0,1.76088262]
["bitfinex","BTCUSD",1673342283134,0.00872388,17264.0,17263.0,1.76088262]
["bitfinex","BTCUSD",1673342283626,0.02472388,17264.0,17263.0,1.76088262]
["bitfinex","BTCUSD",1673342283878,0.02472388,17264.0,17263.0,1.11422696]
["bitfinex","BTCUSD",1673342284122,0.02472388,17264.0,17263.0,1.58754285]
["bitfinex","BTCUSD",1673342284371,0.02472388,17264.0,17263.0,1.28754285]
["bitfinex","BTCUSD",1673342284856,0.00872388,17264.0,17263.0,1.28754285]
["bitfinex","BTCUSD",1673342285401,0.00872388,17264.0,17263.0,1.32054285]
["bitfinex","BTCUSD",1673342285662,0.00872388,17264.0,17263.0,1.28754285]
["bitfinex","BTCUSD",1673342285915,0.00872388,17264.0,17263.0,1.32054285]
["bitfinex","BTCUSD",1673342286165,0.00872388,17264.0,17263.0,1.62054285]
["bitfinex","BTCUSD",1673342287174,0.00872388,17264.0,17263.0,1.44725342]
["bitfinex","BTCUSD",1673342287421,0.00872388,17264.0,17263.0,1.32904285]
["bitfinex","BTCUSD",1673342287667,0.00872388,17264.0,17263.0,1.62904285]
["bitfinex","BTCUSD",1673342292890,0.00872388,17264.0,17263.0,1.80238262]
["bitfinex","BTCUSD",1673342293894,0.00872388,17264.0,17263.0,2.06248424]
["bitfinex","BTCUSD",1673342294152,0.00872388,17264.0,17263.0,1.80238262]
["bitfinex","BTCUSD",1673342295169,0.00872388,17264.0,17263.0,2.06249665]
["bitfinex","BTCUSD",1673342295387,0.00872388,17264.0,17263.0,1.62923057]
["bitfinex","BTCUSD",1673342295925,0.00872388,17264.0,17263.0,2.06249131]
["bitfinex","BTCUSD",1673342296171,0.00872388,17264.0,17263.0,1.80238262]
["bitfinex","BTCUSD",1673342296424,0.00872388,17264.0,17263.0,2.06247794]
["bitfinex","BTCUSD",1673342296675,0.00872388,17264.0,17263.0,1.80238262]
["bitfinex","BTCUSD",1673342301148,0.00872388,17264.0,17263.0,1.80247465]
["bitfinex","BTCUSD",1673342301400,0.00872388,17264.0,17263.0,1.4557714]
["bitfinex","BTCUSD",1673342301905,0.00872388,17264.0,17263.0,1.80241354]
["bitfinex","BTCUSD",1673342302404,0.00872388,17264.0,17263.0,1.4557714]
["bitfinex","BTCUSD",1673342302896,0.00872388,17264.0,17263.0,1.80242717]
["bitfinex","BTCUSD",1673342303146,0.00872388,17264.0,17263.0,1.4557714]
["bitfinex","BTCUSD",1673342303393,0.00872388,17264.0,17263.0,1.80242492]
["bitfinex","BTCUSD",1673342303642,0.00872388,17264.0,17263.0,1.4557714]
["bitfinex","BTCUSD",1673342303881,0.00872388,17264.0,17263.0,1.80239827]
["bitfinex","BTCUSD",1673342304378,0.00872388,17264.0,17263.0,1.80239472]
["bitfinex","BTCUSD",1673342306646,0.00872388,17264.0,17263.0,1.71319716]
["bitfinex","BTCUSD",1673342307121,0.00861452,17264.0,17263.0,1.71319716]
["bitfinex","BTCUSD",1673342308638,0.00861452,17264.0,17263.0,1.36657384]
["bitfinex","BTCUSD",1673342310373,0.00861452,17264.0,17263.0,0.93330981]
["bitfinex","BTCUSD",1673342310624,0.00861452,17264.0,17263.0,1.36668923]
["bitfinex","BTCUSD",1673342311654,0.00861452,17264.0,17263.0,1.27268236]
["bitfinex","BTCUSD",1673342311902,0.00861452,17264.0,17263.0,0.83930294]
["bitfinex","BTCUSD",1673342312169,0.01124969,17265.0,17264.0,0.20120705]
["bitfinex","BTCUSD",1673342312422,0.01124969,17265.0,17264.0,1.7812947]
["bitfinex","BTCUSD",1673342312684,0.01124969,17265.0,17264.0,2.0897947]
["bitfinex","BTCUSD",1673342312937,0.01124969,17265.0,17264.0,2.32322057]
["bitfinex","BTCUSD",1673342313675,0.01124969,17265.0,17264.0,2.32320847]
["bitfinex","BTCUSD",1673342314668,0.02724969,17265.0,17264.0,2.32320847]
["bitfinex","BTCUSD",1673342315419,0.01124969,17265.0,17264.0,2.32320847]
["bitfinex","BTCUSD",1673342315670,0.01124969,17265.0,17264.0,2.35620847]
["bitfinex","BTCUSD",1673342315933,0.01124969,17265.0,17264.0,2.32320847]
["bitfinex","BTCUSD",1673342316200,0.01124969,17265.0,17264.0,2.35620847]
["bitfinex","BTCUSD",1673342316966,0.01124969,17265.0,17264.0,2.70290356]
["bitfinex","BTCUSD",1673342320529,0.01124969,17265.0,17264.0,2.35620847]
["bitfinex","BTCUSD",1673342324503,0.01124969,17265.0,17264.0,1.84050999]
["bitfinex","BTCUSD",1673342325003,0.01124969,17265.0,17264.0,1.93806581]
["bitfinex","BTCUSD",1673342326016,0.01124969,17265.0,17264.0,1.84050999]
["bitfinex","BTCUSD",1673342326276,0.01124969,17265.0,17264.0,1.94516088]
["bitfinex","BTCUSD",1673342328514,0.01124969,17265.0,17264.0,1.84050999]
["bitfinex","BTCUSD",1673342329300,0.01124969,17265.0,17264.0,4.06836062]
["bitfinex","BTCUSD",1673342329541,0.01124969,17265.0,17264.0,3.18404327]
["bitfinex","BTCUSD",1673342329789,0.01124969,17265.0,17264.0,2.8409459]
["bitfinex","BTCUSD",1673342330062,0.01124969,17265.0,17264.0,2.40682602]
["bitfinex","BTCUSD",1673342330314,0.01124969,17265.0,17264.0,2.49583489]
["bitfinex","BTCUSD",1673342330569,0.01124969,17265.0,17264.0,2.84234253]
["bitfinex","BTCUSD",1673342331064,0.01124969,17265.0,17264.0,2.80934253]
["bitfinex","BTCUSD",1673342331344,0.01124969,17265.0,17264.0,2.94834253]
["bitfinex","BTCUSD",1673342331599,0.01124969,17265.0,17264.0,2.80934253]
["bitfinex","BTCUSD",1673342331917,0.01124969,17265.0,17264.0,2.90534253]
["bitfinex","BTCUSD",1673342332378,0.01124969,17265.0,17264.0,3.20534253]
["bitfinex","BTCUSD",1673342332862,0.01124969,17265.0,17264.0,2.85883489]
["bitfinex","BTCUSD",1673342335387,0.01124969,17265.0,17264.0,2.3367156]
["bitfinex","BTCUSD",1673342336168,0.01117115,17265.0,17264.0,2.44110032]
["bitfinex","BTCUSD",1673342336443,0.01117115,17265.0,17264.0,2.87429915]
["bitfinex","BTCUSD",1673342336693,0.01117115,17265.0,17264.0,2.44110032]
["bitfinex","BTCUSD",1673342336946,0.01117115,17265.0,17264.0,2.3367156]
["bitfinex","BTCUSD",1673342337188,0.01174889,17266.0,17265.0,0.2930583]
["bitfinex","BTCUSD",1673342337434,0.01174889,17266.0,17265.0,1.87907608]
["bitfinex","BTCUSD",1673342338412,0.01174889,17266.0,17265.0,1.67907608]
["bitfinex","BTCUSD",1673342338668,0.01174889,17266.0,17265.0,1.70407608]
["bitfinex","BTCUSD",1673342340654,0.01174889,17266.0,17265.0,1.53083877]
["bitfinex","BTCUSD",1673342340912,0.01174889,17266.0,17265.0,1.96401368]
["bitfinex","BTCUSD",1673342341172,0.01174889,17266.0,17265.0,1.23083877]
["bitfinex","BTCUSD",1673342341907,0.01174889,17266.0,17265.0,1.0576315]
["bitfinex","BTCUSD",1673342342704,0.01174889,17266.0,17265.0,1.40422396]
["bitfinex","BTCUSD",1673342342959,0.01174889,17266.0,17265.0,1.53083877]
["bitfinex","BTCUSD",1673342343465,0.01168229,17266.0,17265.0,1.60041471]
["bitfinex","BTCUSD",1673342343718,0.01168229,17266.0,17265.0,1.30041471]
["bitfinex","BTCUSD",1673342344185,0.01168229,17266.0,17265.0,1.60041471]
["bitfinex","BTCUSD",1673342344684,0.01168229,17266.0,17265.0,1.30041471]
["bitfinex","BTCUSD",1673342344941,0.01168229,17266.0,17265.0,1.12728367]
["bitfinex","BTCUSD",1673342345444,0.01168229,17266.0,17265.0,0.62948073]
["bitfinex","BTCUSD",1673342345704,0.01168229,17266.0,17265.0,0.36954313]
["bitfinex","BTCUSD",1673342346225,0.01168229,17266.0,17265.0,0.62948073]
["bitfinex","BTCUSD",1673342346483,0.01168229,17266.0,17265.0,1.06859082]
["bitfinex","BTCUSD",1673342347760,0.01168229,17266.0,17265.0,1.41513075]
["bitfinex","BTCUSD",1673342348015,0.01168229,17266.0,17265.0,1.06859082]
["bitfinex","BTCUSD",1673342348271,0.01168229,17266.0,17265.0,1.03145542]
["bitfinex","BTCUSD",1673342348529,0.01168229,17266.0,17265.0,1.20458646]
["bitfinex","BTCUSD",1673342349295,0.01168229,17266.0,17265.0,1.50458646]
["bitfinex","BTCUSD",1673342349547,0.01168229,17266.0,17265.0,1.20458646]
["bitfinex","BTCUSD",1673342349818,0.01168229,17266.0,17265.0,1.67782377]
["bitfinex","BTCUSD",1673342350086,0.01168229,17266.0,17265.0,1.63797322]
["bitfinex","BTCUSD",1673342350349,0.01168229,17266.0,17265.0,1.37782377]
["bitfinex","BTCUSD",1673342351858,0.01168229,17266.0,17265.0,1.26686094]
["bitfinex","BTCUSD",1673342352104,0.01168229,17266.0,17265.0,1.34497125]
["bitfinex","BTCUSD",1673342352357,0.01168229,17266.0,17265.0,0.83368603]
["bitfinex","BTCUSD",1673342352879,0.01168229,17266.0,17265.0,1.03368603]
["bitfinex","BTCUSD",1673342353131,0.01168229,17266.0,17265.0,1.23368603]
["bitfinex","BTCUSD",1673342354383,0.01168229,17266.0,17265.0,1.23362273]
["bitfinex","BTCUSD",1673342356151,0.01168229,17266.0,17265.0,1.75325303]
["bitfinex","BTCUSD",1673342356423,0.01168229,17266.0,17265.0,2.35325303]
["bitfinex","BTCUSD",1673342357265,0.02341607,17268.0,17267.0,0.00106431]
["bitfinex","BTCUSD",1673342357518,0.02341607,17268.0,17267.0,1.73431983]
["bitfinex","BTCUSD",1673342357770,0.02341607,17268.0,17267.0,2.51992732]
["bitfinex","BTCUSD",1673342358274,0.02341607,17268.0,17267.0,2.71992732]
["bitfinex","BTCUSD",1673342358588,0.02341607,17268.0,17267.0,2.81592732]
["bitfinex","BTCUSD",1673342359382,0.02341607,17268.0,17267.0,2.89207252]
["bitfinex","BTCUSD",1673342359621,0.02341607,17268.0,17267.0,2.81582228]
["bitfinex","BTCUSD",1673342360122,0.02341607,17268.0,17267.0,2.2026744]
["bitfinex","BTCUSD",1673342360648,0.02341607,17268.0,17267.0,2.9707744]
["bitfinex","BTCUSD",1673342360921,0.01897791,17270.0,17269.0,0.5476]
["bitfinex","BTCUSD",1673342361177,0.01897791,17270.0,17269.0,3.34124171]
["bitfinex","BTCUSD",1673342361426,0.01897791,17270.0,17269.0,3.46357171]
["bitfinex","BTCUSD",1673342361955,0.01897791,17270.0,17269.0,2.77624009]
["bitfinex","BTCUSD",1673342362181,0.01897791,17270.0,17269.0,3.37555646]
["bitfinex","BTCUSD",1673342362461,0.01897791,17270.0,17269.0,3.96950413]
["bitfinex","BTCUSD",1673342362699,0.01897791,17270.0,17269.0,3.0572876]
["bitfinex","BTCUSD",1673342362951,0.01897791,17270.0,17269.0,3.40311561]
["bitfinex","BTCUSD",1673342363453,0.01897791,17270.0,17269.0,3.29785642]
["bitfinex","BTCUSD",1673342363741,0.01897791,17270.0,17269.0,2.2271325]
["bitfinex","BTCUSD",1673342363964,0.01897791,17270.0,17269.0,1.8795325]
["bitfinex","BTCUSD",1673342364723,0.01897791,17270.0,17269.0,2.13894601]
["bitfinex","BTCUSD",1673342365739,0.01897791,17270.0,17269.0,1.8795325]
["bitfinex","BTCUSD",1673342367280,0.01897791,17270.0,17269.0,2.85471505]
["bitfinex","BTCUSD",1673342367548,0.01897791,17270.0,17269.0,2.68177099]
["bitfinex","BTCUSD",1673342367798,0.01897791,17270.0,17269.0,2.50870524]
["bitfinex","BTCUSD",1673342368334,0.01897791,17270.0,17269.0,2.50848459]
["bitfinex","BTCUSD",1673342368578,0.01897791,17270.0,17269.0,2.68155034]
["bitfinex","BTCUSD",1673342369091,0.01897791,17270.0,17269.0,3.49152797]
["bitfinex","BTCUSD",1673342369624,0.01897791,17270.0,17269.0,3.49100503]
["bitfinex","BTCUSD",1673342371611,0.01897791,17270.0,17269.0,3.3176144]
["bitfinex","BTCUSD",1673342372149,0.01897791,17270.0,17269.0,2.92421737]
["bitfinex","BTCUSD",1673342372406,0.01897791,17270.0,17269.0,2.47512626]
["bitfinex","BTCUSD",1673342372664,0.01897791,17270.0,17269.0,2.21625575]
["bitfinex","BTCUSD",1673342372914,0.01897791,17270.0,17269.0,2.41806914]
["bitfinex","BTCUSD",1673342373171,0.01897791,17270.0,17269.0,2.85431408]
["bitfinex","BTCUSD",1673342374753,0.01897791,17270.0,17269.0,2.93334187]
["bitfinex","BTCUSD",1673342375022,0.01897791,17270.0,17269.0,1.41806914]
["bitfinex","BTCUSD",1673342375299,0.01897791,17270.0,17269.0,2.15919863]
["bitfinex","BTCUSD",1673342375552,0.01897791,17270.0,17269.0,2.23812072]
["bitfinex","BTCUSD",1673342375822,0.01897791,17270.0,17269.0,2.15919863]
["bitfinex","BTCUSD",1673342376075,0.01897791,17270.0,17269.0,2.85460469]
["bitfinex","BTCUSD",1673342376634,0.01897791,17270.0,17269.0,3.02731113]
["bitfinex","BTCUSD",1673342377151,0.01979733,17272.0,17271.0,0.00162046]
["bitfinex","BTCUSD",1673342377427,0.01994733,17272.0,17271.0,1.56766265]
["bitfinex","BTCUSD",1673342377697,0.01494733,17272.0,17271.0,1.56625843]
["bitfinex","BTCUSD",1673342378491,0.01494733,17272.0,17271.0,1.70725843]
["bitfinex","BTCUSD",1673342379266,0.01479733,17272.0,17271.0,1.70725843]
["bitfinex","BTCUSD",1673342380877,0.01479733,17272.0,17271.0,1.40725843]
["bitfinex","BTCUSD",1673342382760,0.60159952,17272.0,17271.0,0.34262046]
["bitfinex","BTCUSD",1673342383007,0.76929952,17272.0,17271.0,0.34262046]
["bitfinex","BTCUSD",1673342383305,1.13029052,17272.0,17271.0,0.34262046]
["bitfinex","BTCUSD",1673342383839,0.76929952,17272.0,17271.0,0.34262046]
["bitfinex","BTCUSD",1673342384108,0.76929952,17272.0,17271.0,0.00162046]
["bitfinex","BTCUSD",1673342384109,1.13029052,17272.0,17271.0,0.00162046]
["bitfinex","BTCUSD",1673342384357,1.93780222,17272.0,17271.0,0.00762046]
["bitfinex","BTCUSD",1673342385664,1.92980222,17272.0,17271.0,0.00162046]
["bitfinex","BTCUSD",1673342385951,1.93780222,17272.0,17271.0,0.01162046]
["bitfinex","BTCUSD",1673342391283,1.93780222,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342391512,2.1114055,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342391763,3.26989418,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342395590,2.68309199,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342395813,3.1177581,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342397092,3.67373584,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342397600,3.1177581,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673342398623,3.1177581,17272.0,17271.0,0.00993659]
["bitfinex","BTCUSD",1673342399383,3.5516653,17272.0,17271.0,0.00993659]
["bitfinex","BTCUSD",1673342399621,3.55068054,17272.0,17271.0,0.00993659]
["bitfinex","BTCUSD",1673342401431,3.95930555,17272.0,17271.0,0.00993659]
["bitfinex","BTCUSD",1673342401941,3.81263852,17272.0,17271.0,0.00696059]
["bitfinex","BTCUSD",1673342402196,3.40277411,17272.0,17271.0,0.00696059]
["bitfinex","BTCUSD",1673342402484,2.85579478,17272.0,17271.0,0.00696059]
["bitfinex","BTCUSD",1673342403216,3.49924495,17272.0,17271.0,0.00696059]
["bitfinex","BTCUSD",1673342403473,2.85579478,17272.0,17271.0,0.00696059]
["bitfinex","BTCUSD",1673342404874,2.50948871,17272.0,17271.0,0.00696059]
["bitfinex","BTCUSD",1673342406644,2.50948871,17272.0,17271.0,0.00043693]
["bitfinex","BTCUSD",1673342406645,2.59580288,17272.0,17271.0,0.00043693]
["bitfinex","BTCUSD",1673342406894,2.1917367,17272.0,17271.0,0.00043693]
["bitfinex","BTCUSD",1673342407172,4.2089367,17272.0,17271.0,0.00043693]
["bitfinex","BTCUSD",1673342407894,4.07627689,17272.0,17271.0,0.00043693]
["bitfinex","BTCUSD",1673342408669,2.76767689,17272.0,17271.0,0.00043693]
["bitfinex","BTCUSD",1673342409638,2.76767689,17272.0,17271.0,0.06838495]
["bitfinex","BTCUSD",1673342409865,2.76767689,17272.0,17271.0,0.01200854]
["bitfinex","BTCUSD",1673342410117,2.35960003,17272.0,17271.0,0.01200854]
["bitfinex","BTCUSD",1673342410890,2.88079887,17272.0,17271.0,0.01200854]
["bitfinex","BTCUSD",1673342411717,3.48633256,17272.0,17271.0,0.01200854]
["bitfinex","BTCUSD",1673342411979,4.38542311,17272.0,17271.0,0.01200854]
["bitfinex","BTCUSD",1673342412224,4.64497977,17272.0,17271.0,0.01200854]
["bitfinex","BTCUSD",1673342412769,4.64497977,17272.0,17268.0,0.06959216]
["bitfinex","BTCUSD",1673342413033,0.3352,17269.0,17268.0,0.06959216]
["bitfinex","BTCUSD",1673342413278,0.696191,17269.0,17268.0,0.06959216]
["bitfinex","BTCUSD",1673342413538,0.696191,17269.0,17266.0,1.00015]
["bitfinex","BTCUSD",1673342413795,0.360991,17268.0,17266.0,1.0616234]
["bitfinex","BTCUSD",1673342414014,0.1681,17267.0,17266.0,1.0616234]
["bitfinex","BTCUSD",1673342414218,0.1681,17267.0,17266.0,1.0]
["bitfinex","BTCUSD",1673342414710,0.1681,17267.0,17266.0,1.20394495]
["bitfinex","BTCUSD",1673342414966,0.1681,17267.0,17266.0,1.06394495]
["bitfinex","BTCUSD",1673342415184,0.1691,17267.0,17266.0,1.15994495]
["bitfinex","BTCUSD",1673342416257,0.1681,17267.0,17266.0,1.13027155]
["bitfinex","BTCUSD",1673342416504,0.1681,17267.0,17266.0,1.15427155]
["bitfinex","BTCUSD",1673342417281,0.2,17269.0,17266.0,1.62800449]
["bitfinex","BTCUSD",1673342417507,0.00095607,17270.0,17268.0,1.6]
["bitfinex","BTCUSD",1673342417753,0.00095607,17270.0,17268.0,1.83767789]
["bitfinex","BTCUSD",1673342418022,0.52018094,17270.0,17268.0,1.83767789]
["bitfinex","BTCUSD",1673342418258,0.52018094,17270.0,17268.0,1.6]
["bitfinex","BTCUSD",1673342419739,0.52018094,17270.0,17268.0,1.66585194]
["bitfinex","BTCUSD",1673342419972,0.53818094,17270.0,17269.0,0.07067572]
["bitfinex","BTCUSD",1673342421169,0.53818094,17270.0,17268.0,1.607]
["bitfinex","BTCUSD",1673342421170,0.52018094,17270.0,17268.0,1.6]
["bitfinex","BTCUSD",1673342421425,0.52018094,17270.0,17269.0,0.01]
["bitfinex","BTCUSD",1673342421426,0.53718094,17270.0,17269.0,0.01]
["bitfinex","BTCUSD",1673342422486,0.52018094,17270.0,17268.0,1.6]
["bitfinex","BTCUSD",1673342422737,0.53818094,17270.0,17268.0,1.007]
["bitfinex","BTCUSD",1673342422995,0.52018094,17270.0,17268.0,1.0]
["bitfinex","BTCUSD",1673342423762,0.53818094,17270.0,17268.0,1.007]
["bitfinex","BTCUSD",1673342424479,0.53818094,17270.0,17269.0,0.06625058]
["bitfinex","BTCUSD",1673342425715,0.52018094,17270.0,17269.0,0.06625058]
["bitfinex","BTCUSD",1673342425933,0.53718094,17270.0,17269.0,0.07625058]
["bitfinex","BTCUSD",1673342426386,0.53718094,17270.0,17269.0,0.14445475]
["bitfinex","BTCUSD",1673342426671,0.52018094,17270.0,17269.0,0.13445475]
["bitfinex","BTCUSD",1673342426923,0.52018094,17270.0,17269.0,0.14145475]
["bitfinex","BTCUSD",1673342426924,0.53818094,17270.0,17269.0,0.14145475]
["bitfinex","BTCUSD",1673342427172,0.018,17270.0,17269.0,0.14145475]
["bitfinex","BTCUSD",1673342430625,0.01788671,17270.0,17269.0,0.14145475]
["bitfinex","BTCUSD",1673342440651,0.01788671,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342442155,0.00041267,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342450738,0.00041267,17270.0,17269.0,0.3137748]
["bitfinex","BTCUSD",1673342453994,0.00041267,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342455027,1.15890303,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342455524,0.00041267,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342455772,1.15890684,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342456020,1.33194375,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342456551,1.69293475,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342456796,1.33194375,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342457072,1.15890684,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342459022,0.00041267,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342459280,1.15888764,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342459499,0.00041267,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342459945,0.00041267,17270.0,17269.0,0.3137748]
["bitfinex","BTCUSD",1673342461521,0.00041267,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342461772,1.15659669,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342463279,1.3296336,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342463535,1.15659669,17270.0,17269.0,0.14125871]
["bitfinex","BTCUSD",1673342463785,1.21589965,17271.0,17269.0,0.3137748]
["bitfinex","BTCUSD",1673342464835,0.95634299,17271.0,17269.0,1.01677485]
["bitfinex","BTCUSD",1673342465081,0.95734299,17271.0,17269.0,0.57083577]
["bitfinex","BTCUSD",1673342466342,0.78330608,17271.0,17269.0,0.56583577]
["bitfinex","BTCUSD",1673342466592,0.78430608,17271.0,17270.0,0.40413209]
["bitfinex","BTCUSD",1673342466850,0.95734299,17271.0,17270.0,0.231616]
["bitfinex","BTCUSD",1673342467843,0.95634299,17271.0,17270.0,0.32002706]
["bitfinex","BTCUSD",1673342468092,0.78430608,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342469086,0.78430608,17271.0,17270.0,0.49754315]
["bitfinex","BTCUSD",1673342469870,0.78430608,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342470930,0.78430608,17271.0,17270.0,0.49754315]
["bitfinex","BTCUSD",1673342472175,0.78430608,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342472925,0.95734299,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342473178,0.1689,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342473674,0.1689,17271.0,17270.0,0.49754315]
["bitfinex","BTCUSD",1673342473944,0.1689,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342474194,0.1689,17271.0,17270.0,0.49754315]
["bitfinex","BTCUSD",1673342477560,0.1689,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342477807,0.1689,17271.0,17270.0,0.49754315]
["bitfinex","BTCUSD",1673342479122,0.001,17271.0,17270.0,0.32502706]
["bitfinex","BTCUSD",1673342479657,0.001,17271.0,17270.0,0.49754315]
["bitfinex","BTCUSD",1673342479895,0.001,17271.0,17270.0,1.49754315]
["bitfinex","BTCUSD",1673342480140,0.001,17271.0,17270.0,1.75660412]
["bitfinex","BTCUSD",1673342480651,0.001,17271.0,17270.0,1.49754315]
["bitfinex","BTCUSD",1673342481157,0.001,17271.0,17270.0,1.49254315]
["bitfinex","BTCUSD",1673342481418,0.70848906,17272.0,17270.0,1.75160412]
["bitfinex","BTCUSD",1673342481711,0.70848906,17272.0,17270.0,1.78460412]
["bitfinex","BTCUSD",1673342481979,0.70848906,17272.0,17270.0,1.52554315]
["bitfinex","BTCUSD",1673342482251,0.70839696,17272.0,17270.0,1.49254315]
["bitfinex","BTCUSD",1673342482479,0.70839696,17272.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342482727,1.86675315,17272.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342482979,1.86576614,17272.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342484274,0.01470523,17272.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342484534,0.01570523,17272.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342485811,0.01070523,17272.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342486057,0.97537389,17273.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342486316,0.76794327,17273.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342486822,0.17303691,17273.0,17271.0,0.07177513]
["bitfinex","BTCUSD",1673342487076,0.35108691,17274.0,17271.0,0.24429122]
["bitfinex","BTCUSD",1673342487329,0.35108691,17274.0,17271.0,0.48196911]
["bitfinex","BTCUSD",1673342487581,0.35108691,17274.0,17271.0,0.24429122]
["bitfinex","BTCUSD",1673342487844,0.99534849,17274.0,17271.0,0.24429122]
["bitfinex","BTCUSD",1673342488887,0.99519849,17274.0,17271.0,0.24429122]
["bitfinex","BTCUSD",1673342489162,0.99519849,17274.0,17272.0,1.0]
["bitfinex","BTCUSD",1673342489427,0.81716158,17274.0,17272.0,1.0]
["bitfinex","BTCUSD",1673342489927,0.81716158,17274.0,17272.0,1.07953094]
["bitfinex","BTCUSD",1673342490449,0.99019849,17274.0,17272.0,1.07953094]
["bitfinex","BTCUSD",1673342491744,0.99019849,17274.0,17272.0,1.08453094]
["bitfinex","BTCUSD",1673342491993,1.45066409,17274.0,17272.0,0.08453094]
["bitfinex","BTCUSD",1673342492243,0.87047679,17273.0,17272.0,0.005]
["bitfinex","BTCUSD",1673342492498,2.86232347,17273.0,17272.0,0.005]
["bitfinex","BTCUSD",1673342493000,2.40185787,17273.0,17272.0,0.005]
["bitfinex","BTCUSD",1673342493256,2.50133247,17273.0,17272.0,0.005]
["bitfinex","BTCUSD",1673342493508,3.37685067,17273.0,17270.0,0.31563717]
["bitfinex","BTCUSD",1673342493766,0.167,17271.0,17270.0,0.31563717]
["bitfinex","BTCUSD",1673342494023,0.727991,17271.0,17270.0,0.31563717]
["bitfinex","BTCUSD",1673342494281,0.367,17271.0,17270.0,0.31563717]
["bitfinex","BTCUSD",1673342495083,0.367,17271.0,17270.0,0.34963717]
["bitfinex","BTCUSD",1673342495834,0.367,17271.0,17270.0,0.31563717]
["bitfinex","BTCUSD",1673342496402,1.98591807,17271.0,17270.0,0.31563717]
["bitfinex","BTCUSD",1673342496616,1.69889733,17271.0,17270.0,0.32063717]
["bitfinex","BTCUSD",1673342497423,1.69889733,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342498922,2.15936293,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342499150,1.69889733,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342499402,2.05988833,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342499656,3.045462,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342500945,3.30564667,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342502941,3.47822106,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342503437,3.30565607,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342507215,3.0454714,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342509001,3.2135714,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342510025,3.47375607,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342510325,3.47367617,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342510528,3.64632106,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342511797,3.47367631,17271.0,17270.0,0.236616]
["bitfinex","BTCUSD",1673342512546,3.47367631,17271.0,17270.0,0.23653597]
["bitfinex","BTCUSD",1673342514311,3.47367631,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342517947,1.08609907,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342518158,0.72510807,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342521424,0.52510807,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342525160,0.98557367,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342525417,1.18557367,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342525900,2.51745624,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342526147,2.87844724,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342526393,2.70507274,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342526630,2.51745624,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342526880,2.87844724,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342527882,2.51745624,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342529637,2.87844724,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342529888,2.77764091,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342530145,2.05699064,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342532142,2.31717531,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342532394,2.67816631,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342532907,2.31717531,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342534148,2.67816631,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342534424,2.31717531,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342534906,2.05699064,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342535154,2.31717531,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342535405,3.13863191,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342535660,3.48465116,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342535911,3.31127666,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342536173,2.95028566,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342536394,3.31127666,17271.0,17270.0,0.23632878]
["bitfinex","BTCUSD",1673342536677,2.95028566,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342536931,3.31127666,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342537181,2.78616859,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342537434,4.29593837,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342537696,3.51739506,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342538443,4.03810774,17271.0,17270.0,0.23096973]
["bitfinex","BTCUSD",1673342538689,3.51739506,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342539189,3.44681912,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342541526,4.07452419,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342542315,3.55381151,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342542839,3.72191151,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342547270,3.61491912,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342547770,4.12082606,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342548310,3.76328182,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342555020,3.09420644,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342555280,3.72477824,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342555534,3.09420644,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342555793,3.72812706,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342556894,3.39342706,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342557098,4.00551667,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342557356,2.96023164,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342557616,3.42069724,17271.0,17270.0,0.24196973]
["bitfinex","BTCUSD",1673342558631,3.42069724,17271.0,17270.0,0.23096973]
["bitfinex","BTCUSD",1673342559160,3.51669724,17271.0,17270.0,0.23896973]
["bitfinex","BTCUSD",1673342559946,3.34333247,17271.0,17270.0,0.23896973]
["bitfinex","BTCUSD",1673342560456,1.88795525,17271.0,17270.0,0.30568626]
["bitfinex","BTCUSD",1673342560952,0.296,17271.0,17270.0,0.30568626]
["bitfinex","BTCUSD",1673342560955,0.096,17271.0,17270.0,0.30568626]
["bitfinex","BTCUSD",1673342561953,0.63444246,17272.0,17270.0,0.29768626]
["bitfinex","BTCUSD",1673342562217,0.057,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342562496,0.80782863,17272.0,17270.0,0.29768626]
["bitfinex","BTCUSD",1673342562753,0.057,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342563025,1.00782863,17272.0,17270.0,0.29768626]
["bitfinex","BTCUSD",1673342563321,1.06482863,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342563848,0.89144246,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342564101,1.06482863,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342564911,0.89144246,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342565187,1.06482863,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342565724,1.52529423,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342566221,1.78535524,17272.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342566719,0.66483609,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342566975,0.86483609,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342567968,0.86483609,17271.0,17270.0,0.29768626]
["bitfinex","BTCUSD",1673342568955,0.92183609,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342576232,0.257,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342576497,0.057,17271.0,17270.0,0.30268626]
["bitfinex","BTCUSD",1673342579768,0.057,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342580286,0.5797462,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342580783,2.37211982,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342581030,3.16127183,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342583320,3.50802277,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342583575,3.3346366,17271.0,17270.0,0.23596973]
["bitfinex","BTCUSD",1673342587104,3.3346366,17271.0,17270.0,0.23588549]
["bitfinex","BTCUSD",1673342588352,3.3346366,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342590389,3.50800652,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342591618,3.24794551,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342591880,3.94145946,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342592123,4.20154243,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342592370,3.76810376,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342592616,4.20154243,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342592869,4.46165064,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342593113,4.72175943,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342593371,4.72175966,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342593623,4.28832099,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342594621,4.72175966,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342594866,5.13251804,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342595081,5.54316659,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342595786,5.13251804,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342596547,5.54326571,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342598045,5.19651477,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342600693,5.54347142,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342601950,5.19651477,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342604227,4.2403299,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342604734,4.90804095,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342604991,6.49901837,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342605254,4.2403299,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342605770,4.79860073,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342608837,5.23225246,17271.0,17270.0,0.31270614]
["bitfinex","BTCUSD",1673342610388,5.23225246,17271.0,17270.0,0.23588549]
["bitfinex","BTCUSD",1673342611386,5.23225246,17271.0,17270.0,0.235823]
["bitfinex","BTCUSD",1673342613494,5.23225246,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342616071,4.79860073,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342619826,5.31931341,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342621871,4.79860073,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342628655,5.23276913,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342631991,5.58006932,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342632746,5.21907832,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342633046,5.58006932,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342633516,5.58006932,17271.0,17270.0,0.235823]
["bitfinex","BTCUSD",1673342633767,5.21907832,17271.0,17270.0,0.235823]
["bitfinex","BTCUSD",1673342634009,5.16932165,17271.0,17270.0,0.235823]
["bitfinex","BTCUSD",1673342634254,4.80833065,17271.0,17270.0,0.235823]
["bitfinex","BTCUSD",1673342634497,5.16932165,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342634753,4.63460177,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342635008,4.99559277,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342635253,5.42976117,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342635507,5.21550705,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342635760,5.22919786,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342637783,5.57645021,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342638291,5.22919786,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342644769,5.01815482,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342645011,4.04993495,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342645259,3.27403564,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342645518,3.01362251,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342646562,2.84002563,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342647017,1.68150378,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342647245,2.83994293,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342647464,1.68150378,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342654928,2.83998153,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342655175,1.68150378,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342659569,2.83998116,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342660085,3.01357804,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342661042,2.83998116,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342661279,3.01357804,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342662666,2.83998116,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342662886,3.01357804,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342663128,2.83998116,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342663690,1.68150378,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342664187,2.83997126,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342664453,1.68150378,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342665213,2.83997209,17271.0,17270.0,0.36906497]
["bitfinex","BTCUSD",1673342665945,2.83997209,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342666192,3.01356897,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342666691,2.83997209,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342666943,3.01356897,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342668006,3.01356897,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342668260,1.68150378,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342675587,1.6813981,17271.0,17270.0,0.53454457]
["bitfinex","BTCUSD",1673342676096,1.6813981,17271.0,17270.0,0.83454457]
["bitfinex","BTCUSD",1673342677131,1.6813981,17271.0,17270.0,1.23628054]
["bitfinex","BTCUSD",1673342677417,0.05689432,17271.0,17270.0,0.79360554]
["bitfinex","BTCUSD",1673342677658,0.05689432,17271.0,17270.0,0.53454457]
["bitfinex","BTCUSD",1673342677903,0.05689432,17271.0,17270.0,0.79360554]
["bitfinex","BTCUSD",1673342678157,0.05689432,17271.0,17270.0,1.09360554]
["bitfinex","BTCUSD",1673342678417,0.05689432,17271.0,17270.0,0.79360554]
["bitfinex","BTCUSD",1673342678915,0.05689432,17271.0,17270.0,0.53454457]
["bitfinex","BTCUSD",1673342682197,0.05689432,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342682433,0.05563809,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342683657,0.05563809,17271.0,17270.0,0.53454457]
["bitfinex","BTCUSD",1673342683903,0.05563809,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342687374,0.05563809,17271.0,17270.0,0.53454457]
["bitfinex","BTCUSD",1673342688588,0.05563809,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342691411,0.05563809,17271.0,17270.0,0.53454457]
["bitfinex","BTCUSD",1673342692177,0.05563809,17271.0,17270.0,0.36202848]
["bitfinex","BTCUSD",1673342696654,0.74207908,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342696910,1.37064468,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342697166,3.83863043,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342697415,4.2307255,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342697674,3.88349771,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342698449,4.23050214,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342701220,4.22753314,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342702738,3.88052871,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342703765,4.22730698,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342705277,4.22646476,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342707802,3.8353703,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342708288,4.09529061,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342708538,3.8353703,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342709028,3.6610844,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342709737,4.22627704,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342709976,3.8353703,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342710203,4.22610846,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342710716,4.09523545,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342710957,3.66106705,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342714562,3.48747504,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342715343,3.66106705,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342715618,3.83425104,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342715864,3.66106705,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342717867,3.8353703,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342718107,3.66098551,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342718596,3.48740804,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342720146,3.83418631,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342720384,3.66098551,17271.0,17270.0,0.2963145]
["bitfinex","BTCUSD",1673342722827,3.66098551,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342725519,3.8353703,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342727117,3.6611479,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342728626,3.8353703,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342728845,4.09536524,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342729088,3.8353703,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342730059,4.22095125,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342731528,3.87417298,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342734069,3.44000458,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342734323,3.87387322,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342736270,3.44000458,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342738266,3.96071726,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342746862,3.96062921,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342749174,3.15740653,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342756470,3.59163762,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342760565,3.15740653,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342761056,3.59158874,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342764097,3.93888557,17271.0,17270.0,0.29622702]
["bitfinex","BTCUSD",1673342764352,3.93888557,17271.0,17270.0,0.53390491]
["bitfinex","BTCUSD",1673342764353,1.81879967,17271.0,17270.0,0.53390491]
["bitfinex","BTCUSD",1673342764608,1.81879967,17271.0,17270.0,0.37467481]
["bitfinex","BTCUSD",1673342764609,1.64513916,17271.0,17270.0,0.37467481]
["bitfinex","BTCUSD",1673342764864,1.38467431,17271.0,17270.0,0.37467481]
["bitfinex","BTCUSD",1673342765116,0.05258104,17271.0,17270.0,0.37467481]
["bitfinex","BTCUSD",1673342765373,1.38466309,17271.0,17270.0,0.37467481]
["bitfinex","BTCUSD",1673342765622,0.05258104,17271.0,17270.0,0.37467481]
["bitfinex","BTCUSD",1673342767700,0.05258104,17271.0,17270.0,0.59622702]
["bitfinex","BTCUSD",1673342767950,0.05258104,17271.0,17270.0,1.17639627]
["bitfinex","BTCUSD",1673342768222,0.05258104,17271.0,17270.0,1.44471798]
["bitfinex","BTCUSD",1673342769029,1.58210539,17274.0,17270.0,1.18065701]
["bitfinex","BTCUSD",1673342769269,0.013,17271.0,17270.0,1.3024349]
["bitfinex","BTCUSD",1673342769517,1.58210539,17274.0,17270.0,0.70704092]
["bitfinex","BTCUSD",1673342769776,1.12163979,17274.0,17271.0,0.1665]
["bitfinex","BTCUSD",1673342770023,1.06117494,17274.0,17271.0,0.40417789]
["bitfinex","BTCUSD",1673342770526,1.06117494,17274.0,17272.0,0.09024063]
["bitfinex","BTCUSD",1673342771026,1.06717494,17274.0,17272.0,0.09024063]
["bitfinex","BTCUSD",1673342771275,1.06117494,17274.0,17272.0,0.09024063]
["bitfinex","BTCUSD",1673342771517,1.08917494,17274.0,17272.0,0.09524063]
["bitfinex","BTCUSD",1673342773503,0.91553862,17274.0,17272.0,0.09524063]
["bitfinex","BTCUSD",1673342775482,0.88753862,17274.0,17272.0,0.09024063]
["bitfinex","BTCUSD",1673342775721,0.89353862,17274.0,17272.0,0.13724063]
["bitfinex","BTCUSD",1673342776986,1.06717494,17274.0,17272.0,0.13724063]
["bitfinex","BTCUSD",1673342777228,0.89353862,17274.0,17272.0,0.13724063]
["bitfinex","BTCUSD",1673342779658,0.89353862,17274.0,17272.0,0.13715237]
["bitfinex","BTCUSD",1673342780699,0.89353862,17274.0,17273.0,0.06880239]
["bitfinex","BTCUSD",1673342780957,0.89353862,17274.0,17273.0,5.8e-07]
["bitfinex","BTCUSD",1673342781512,0.88753862,17274.0,17272.0,0.09015237]
["bitfinex","BTCUSD",1673342781826,0.88753862,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673342781827,0.235,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673342782582,0.205,17274.0,17273.0,0.07525263]
["bitfinex","BTCUSD",1673342782833,0.218,17274.0,17273.0,0.07525263]
["bitfinex","BTCUSD",1673342783125,0.205,17274.0,17273.0,0.07525263]
["bitfinex","BTCUSD",1673342783676,0.235,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673342784741,0.205,17274.0,17273.0,0.07525263]
["bitfinex","BTCUSD",1673342784995,0.211,17274.0,17273.0,0.12225263]
["bitfinex","BTCUSD",1673342786560,0.211,17274.0,17273.0,0.047]
["bitfinex","BTCUSD",1673342789814,1.07809292,17274.0,17273.0,0.047]
["bitfinex","BTCUSD",1673342790320,0.71710192,17274.0,17273.0,0.047]
["bitfinex","BTCUSD",1673342790583,1.07809292,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342790838,0.71710192,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342792629,1.07809292,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342793609,0.71710192,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342794377,1.07809292,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342794877,0.71710192,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342801014,0.71693404,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342803483,2.04885246,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342804500,2.30931731,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342804778,2.04885246,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342805516,2.30931731,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342807778,2.10931731,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342808021,1.84885246,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342812011,1.34275054,17274.0,17273.0,0.12014731]
["bitfinex","BTCUSD",1673342812260,0.01083212,17274.0,17273.0,0.38405027]
["bitfinex","BTCUSD",1673342812747,0.01083212,17274.0,17273.0,0.64311124]
["bitfinex","BTCUSD",1673342813479,0.01083212,17274.0,17273.0,0.38405027]
["bitfinex","BTCUSD",1673342816737,0.01083212,17274.0,17273.0,1.11121124]
["bitfinex","BTCUSD",1673342816980,0.01083212,17274.0,17273.0,1.58258194]
["bitfinex","BTCUSD",1673342817739,0.01083212,17274.0,17273.0,0.55215027]
["bitfinex","BTCUSD",1673342817982,0.01083212,17274.0,17273.0,0.81121124]
["bitfinex","BTCUSD",1673342818232,0.01083212,17274.0,17273.0,0.55215027]
["bitfinex","BTCUSD",1673342819732,0.01083212,17274.0,17273.0,0.37963418]
["bitfinex","BTCUSD",1673342820005,0.01083212,17274.0,17273.0,0.55215027]
["bitfinex","BTCUSD",1673342820247,0.01083212,17274.0,17273.0,2.31121124]
["bitfinex","BTCUSD",1673342820504,0.01083212,17274.0,17273.0,2.78327856]
["bitfinex","BTCUSD",1673342820781,0.01083212,17274.0,17273.0,2.58327856]
["bitfinex","BTCUSD",1673342821817,0.01083212,17274.0,17273.0,1.81121124]
["bitfinex","BTCUSD",1673342822045,0.01083212,17274.0,17273.0,2.11121124]
["bitfinex","BTCUSD",1673342822555,0.01083212,17274.0,17273.0,1.55215027]
["bitfinex","BTCUSD",1673342822817,0.01083212,17274.0,17273.0,1.81121124]
["bitfinex","BTCUSD",1673342823072,0.00483212,17274.0,17273.0,1.50515027]
["bitfinex","BTCUSD",1673342823314,0.00683212,17274.0,17273.0,1.56915027]
["bitfinex","BTCUSD",1673342823812,0.00683212,17274.0,17273.0,0.39663418]
["bitfinex","BTCUSD",1673342824551,0.53808832,17274.0,17273.0,0.30524731]
["bitfinex","BTCUSD",1673342824815,0.53808832,17274.0,17273.0,0.13714731]
["bitfinex","BTCUSD",1673342825081,2.32887179,17274.0,17273.0,0.13714731]
["bitfinex","BTCUSD",1673342826607,2.32887179,17274.0,17273.0,0.064]
["bitfinex","BTCUSD",1673342826858,2.95032764,17274.0,17273.0,0.064]
["bitfinex","BTCUSD",1673342827118,2.58933664,17274.0,17273.0,0.064]
["bitfinex","BTCUSD",1673342827444,2.95032764,17274.0,17273.0,0.064]
["bitfinex","BTCUSD",1673342828410,2.95032764,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342828411,2.75703664,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342828662,3.11802764,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342828919,2.93069715,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342829176,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342831452,2.93069715,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342831702,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342831950,2.93069715,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342832211,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342832458,2.93069715,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342832710,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342838650,2.75680203,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342838911,3.46509141,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342839425,2.75680358,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342839673,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342840707,3.46507794,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342841188,2.93069715,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342841438,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342841689,3.11776845,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342842184,3.46506528,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342842446,3.29168815,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342842919,3.72587036,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342843171,2.83244119,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342843420,3.45929438,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342844458,3.28535847,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342845452,2.92436747,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342845707,3.28535847,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342846460,2.92436747,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342846704,3.02528526,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342846945,3.28535847,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342847422,3.28527529,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342848946,2.92428429,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342849199,3.28527529,17274.0,17273.0,0.14738054]
["bitfinex","BTCUSD",1673342849450,3.28527529,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342849953,2.92428429,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342850214,3.02520208,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342850460,2.56634676,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342850708,2.20535576,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342853249,2.56634676,17274.0,17273.0,0.06389229]
["bitfinex","BTCUSD",1673342853781,2.20535576,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342854030,0.87370301,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342854776,0.34244681,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342855036,0.34244681,17274.0,17273.0,0.18706102]
["bitfinex","BTCUSD",1673342857322,0.00664681,17274.0,17273.0,0.18706102]
["bitfinex","BTCUSD",1673342858597,1.16493481,17274.0,17273.0,0.18706102]
["bitfinex","BTCUSD",1673342858854,0.00664681,17274.0,17273.0,0.18706102]
["bitfinex","BTCUSD",1673342859601,1.3382867,17274.0,17273.0,0.18706102]
["bitfinex","BTCUSD",1673342860874,2.04044123,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342862128,1.86708031,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342862878,2.04044123,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342863633,1.16492578,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342863882,0.00664681,17274.0,17273.0,0.12234528]
["bitfinex","BTCUSD",1673342864930,0.00664681,17274.0,17273.0,1.29486137]
["bitfinex","BTCUSD",1673342865670,0.00664681,17274.0,17273.0,1.12234528]
["bitfinex","BTCUSD",1673342866680,0.00664681,17274.0,17273.0,1.29486137]
["bitfinex","BTCUSD",1673342867447,0.00664681,17274.0,17273.0,1.12234528]
["bitfinex","BTCUSD",1673342868260,0.00664681,17274.0,17273.0,1.04648075]
["bitfinex","BTCUSD",1673342881823,0.00664681,17274.0,17273.0,1.04419475]
["bitfinex","BTCUSD",1673342884100,0.00664681,17274.0,17273.0,1.21671084]
["bitfinex","BTCUSD",1673342886658,0.00664681,17274.0,17273.0,2.26291417]
["bitfinex","BTCUSD",1673342887158,0.00664681,17274.0,17273.0,2.35065152]
["bitfinex","BTCUSD",1673342887413,0.00464681,17274.0,17273.0,2.69596731]
["bitfinex","BTCUSD",1673342887923,0.01464681,17274.0,17273.0,2.42966224]
["bitfinex","BTCUSD",1673342888695,0.01464681,17274.0,17273.0,2.45553911]
["bitfinex","BTCUSD",1673342889448,0.01464681,17274.0,17273.0,2.80084418]
["bitfinex","BTCUSD",1673342889697,0.01464681,17274.0,17273.0,2.45553911]
["bitfinex","BTCUSD",1673342891434,0.01464681,17274.0,17273.0,2.62832809]
["bitfinex","BTCUSD",1673342891925,0.01464681,17274.0,17273.0,3.06009638]
["bitfinex","BTCUSD",1673342892193,0.01464681,17274.0,17273.0,2.62832809]
["bitfinex","BTCUSD",1673342892936,0.01464681,17274.0,17273.0,2.80103541]
["bitfinex","BTCUSD",1673342893194,0.01464681,17274.0,17273.0,2.62862718]
["bitfinex","BTCUSD",1673342893431,0.01464681,17274.0,17273.0,2.80103541]
["bitfinex","BTCUSD",1673342894470,0.01464681,17274.0,17273.0,2.88369299]
["bitfinex","BTCUSD",1673342895275,0.01729761,17276.0,17274.0,0.29023508]
["bitfinex","BTCUSD",1673342895531,0.01729761,17276.0,17275.0,1.43866886]
["bitfinex","BTCUSD",1673342895791,0.01729761,17276.0,17275.0,1.73866886]
["bitfinex","BTCUSD",1673342896046,0.01229761,17276.0,17275.0,1.73866886]
["bitfinex","BTCUSD",1673342896552,0.02129761,17276.0,17275.0,1.73866886]
["bitfinex","BTCUSD",1673342896807,0.01229761,17276.0,17275.0,1.56583377]
["bitfinex","BTCUSD",1673342897059,0.01629761,17276.0,17275.0,1.60583377]
["bitfinex","BTCUSD",1673342897323,0.01614761,17276.0,17275.0,1.60583377]
["bitfinex","BTCUSD",1673342898086,0.01614761,17276.0,17275.0,1.77866886]
["bitfinex","BTCUSD",1673342898375,0.01614761,17276.0,17275.0,1.30583377]
["bitfinex","BTCUSD",1673342898583,0.01214761,17276.0,17275.0,1.26583377]
["bitfinex","BTCUSD",1673342899076,0.02114761,17276.0,17275.0,1.35389377]
["bitfinex","BTCUSD",1673342899575,0.01214761,17276.0,17275.0,1.26589377]
["bitfinex","BTCUSD",1673342900314,0.02114761,17276.0,17275.0,1.35389377]
["bitfinex","BTCUSD",1673342900565,0.02114761,17276.0,17275.0,1.82672886]
["bitfinex","BTCUSD",1673342901083,0.02114761,17276.0,17275.0,2.0859815]
["bitfinex","BTCUSD",1673342901357,0.02114761,17276.0,17275.0,1.82672886]
["bitfinex","BTCUSD",1673342901591,0.02114761,17276.0,17275.0,2.57221104]
["bitfinex","BTCUSD",1673342902345,0.02114761,17276.0,17275.0,2.0859815]
["bitfinex","BTCUSD",1673342902600,0.02114761,17276.0,17275.0,2.5721041]
["bitfinex","BTCUSD",1673342902844,0.02114761,17276.0,17275.0,2.0859815]
["bitfinex","BTCUSD",1673342903438,0.02114761,17276.0,17275.0,1.82672886]
["bitfinex","BTCUSD",1673342903633,0.02114761,17276.0,17275.0,2.67353906]
["bitfinex","BTCUSD",1673342903899,0.02114761,17276.0,17275.0,2.93611845]
["bitfinex","BTCUSD",1673342904150,0.02114761,17276.0,17275.0,2.76252364]
["bitfinex","BTCUSD",1673342904406,0.02114761,17276.0,17275.0,2.63532703]
["bitfinex","BTCUSD",1673342904659,0.02114761,17276.0,17275.0,1.55055955]
["bitfinex","BTCUSD",1673342905181,0.02114761,17276.0,17275.0,1.85049955]
["bitfinex","BTCUSD",1673342905433,0.02114761,17276.0,17275.0,1.55049955]
["bitfinex","BTCUSD",1673342906231,0.02114761,17276.0,17275.0,0.3777443]
["bitfinex","BTCUSD",1673342906749,0.02114761,17276.0,17275.0,0.088]
["bitfinex","BTCUSD",1673342907560,0.662632,17276.0,17275.0,0.088]
["bitfinex","BTCUSD",1673342908331,0.829632,17276.0,17275.0,0.088]
["bitfinex","BTCUSD",1673342915606,0.829632,17276.0,17275.0,0.17313983]
["bitfinex","BTCUSD",1673342917527,1.98777342,17276.0,17275.0,0.17313983]
["bitfinex","BTCUSD",1673342918027,2.52212534,17276.0,17275.0,0.17313983]
["bitfinex","BTCUSD",1673342918274,2.16113434,17276.0,17275.0,0.17313983]
["bitfinex","BTCUSD",1673342918833,1.98777342,17276.0,17275.0,0.17313983]
["bitfinex","BTCUSD",1673342919049,0.829632,17276.0,17275.0,0.17313983]
["bitfinex","BTCUSD",1673342925091,0.829632,17276.0,17275.0,1.17313983]
["bitfinex","BTCUSD",1673342928322,0.18814761,17276.0,17275.0,1.17313983]
["bitfinex","BTCUSD",1673342929079,0.02114761,17276.0,17275.0,1.17313983]
["bitfinex","BTCUSD",1673342936045,0.02114761,17276.0,17275.0,1.34589508]
["bitfinex","BTCUSD",1673342936801,0.02114761,17276.0,17275.0,1.41544541]
["bitfinex","BTCUSD",1673342937062,0.02114761,17276.0,17275.0,1.97455672]
["bitfinex","BTCUSD",1673342937586,0.02114761,17276.0,17275.0,2.45573152]
["bitfinex","BTCUSD",1673342937850,0.02114761,17276.0,17275.0,1.97455672]
["bitfinex","BTCUSD",1673342938100,0.02114761,17276.0,17275.0,2.45510084]
["bitfinex","BTCUSD",1673342940390,0.02114761,17276.0,17275.0,2.15510084]
["bitfinex","BTCUSD",1673342940635,0.02114761,17276.0,17275.0,1.97455672]
["bitfinex","BTCUSD",1673342940877,0.01214761,17276.0,17275.0,1.88655672]
["bitfinex","BTCUSD",1673342941135,0.01214761,17276.0,17275.0,1.32744541]
["bitfinex","BTCUSD",1673342941617,0.01214761,17276.0,17275.0,1.58655672]
["bitfinex","BTCUSD",1673342941862,0.02214761,17276.0,17275.0,1.66655672]
["bitfinex","BTCUSD",1673342942360,0.02214761,17276.0,17275.0,2.44759334]
["bitfinex","BTCUSD",1673342942863,0.02214761,17276.0,17275.0,1.96655672]
["bitfinex","BTCUSD",1673342943114,0.02214761,17276.0,17275.0,2.44759381]
["bitfinex","BTCUSD",1673342943379,0.02214761,17276.0,17275.0,1.40744541]
["bitfinex","BTCUSD",1673342948892,0.02214761,17276.0,17275.0,1.23469016]
["bitfinex","BTCUSD",1673342949657,0.02214761,17276.0,17275.0,0.23469016]
["bitfinex","BTCUSD",1673342951703,0.02214761,17276.0,17275.0,1.23469016]
["bitfinex","BTCUSD",1673342951952,0.02214761,17276.0,17275.0,1.40744541]
["bitfinex","BTCUSD",1673342952171,0.02214761,17276.0,17275.0,1.23469016]
["bitfinex","BTCUSD",1673342952469,0.02214761,17276.0,17275.0,1.40744541]
["bitfinex","BTCUSD",1673342953729,0.02214761,17276.0,17275.0,1.23469016]
["bitfinex","BTCUSD",1673342956938,0.02214761,17276.0,17275.0,1.40744541]
["bitfinex","BTCUSD",1673342957194,0.02214761,17276.0,17275.0,1.70744541]
["bitfinex","BTCUSD",1673342957445,0.02214761,17276.0,17275.0,2.44820177]
["bitfinex","BTCUSD",1673342957695,0.02214761,17276.0,17275.0,2.79366214]
["bitfinex","BTCUSD",1673342957960,0.02204209,17276.0,17275.0,2.62090689]
["bitfinex","BTCUSD",1673342960858,0.02193869,17276.0,17275.0,2.62090689]
["bitfinex","BTCUSD",1673342961376,0.02193869,17276.0,17275.0,3.05289062]
["bitfinex","BTCUSD",1673342961627,0.02193869,17276.0,17275.0,2.62112237]
["bitfinex","BTCUSD",1673342962926,0.02193869,17276.0,17275.0,2.32112237]
["bitfinex","BTCUSD",1673342963165,0.02193869,17276.0,17275.0,2.14855203]
["bitfinex","BTCUSD",1673342963426,0.02193869,17276.0,17275.0,2.7940124]
["bitfinex","BTCUSD",1673342963670,0.02193869,17276.0,17275.0,2.62112237]
["bitfinex","BTCUSD",1673342964436,0.02193869,17276.0,17275.0,2.49400675]
["bitfinex","BTCUSD",1673342964724,0.02193869,17276.0,17275.0,2.32112237]
["bitfinex","BTCUSD",1673342964973,0.02193869,17276.0,17275.0,2.49401376]
["bitfinex","BTCUSD",1673342965232,0.02193869,17276.0,17275.0,2.32112237]
["bitfinex","BTCUSD",1673342965492,0.02193869,17276.0,17275.0,2.14855375]
["bitfinex","BTCUSD",1673342965744,0.02193869,17276.0,17275.0,2.62112237]
["bitfinex","BTCUSD",1673342966275,0.02193869,17276.0,17275.0,2.79401253]
["bitfinex","BTCUSD",1673342966487,0.02193869,17276.0,17275.0,2.62112237]
["bitfinex","BTCUSD",1673342966822,0.02193869,17276.0,17275.0,2.79401828]
["bitfinex","BTCUSD",1673342967027,0.02193869,17276.0,17275.0,2.79402308]
["bitfinex","BTCUSD",1673342967285,0.02193869,17276.0,17275.0,2.44856271]
["bitfinex","BTCUSD",1673342968259,0.02193869,17276.0,17275.0,2.79402308]
["bitfinex","BTCUSD",1673342968473,0.02193869,17276.0,17275.0,2.44856271]
["bitfinex","BTCUSD",1673342968717,0.02193869,17276.0,17275.0,2.79402308]
["bitfinex","BTCUSD",1673342968965,0.02193869,17276.0,17275.0,2.79402855]
["bitfinex","BTCUSD",1673342969204,0.02193869,17276.0,17275.0,2.62112237]
["bitfinex","BTCUSD",1673342971938,0.02193869,17276.0,17275.0,2.79356387]
["bitfinex","BTCUSD",1673342975351,0.02193869,17276.0,17275.0,2.80206387]
["bitfinex","BTCUSD",1673342978590,0.02193869,17276.0,17275.0,3.06136196]
["bitfinex","BTCUSD",1673342978839,0.02193869,17276.0,17275.0,2.62959367]
["bitfinex","BTCUSD",1673342980123,0.02193869,17276.0,17275.0,2.80206387]
["bitfinex","BTCUSD",1673342981845,0.02193869,17276.0,17275.0,3.06134108]
["bitfinex","BTCUSD",1673342982069,0.02193869,17276.0,17275.0,2.80206387]
["bitfinex","BTCUSD",1673342982574,0.0218588,17276.0,17275.0,2.80206387]
["bitfinex","BTCUSD",1673342984824,0.0218588,17276.0,17275.0,3.06134877]
["bitfinex","BTCUSD",1673342985070,0.0218588,17276.0,17275.0,2.62958048]
["bitfinex","BTCUSD",1673342986355,0.0218588,17276.0,17275.0,2.82958048]
["bitfinex","BTCUSD",1673342987372,0.0218588,17276.0,17275.0,3.26134877]
["bitfinex","BTCUSD",1673342987878,0.0218588,17276.0,17275.0,2.82958048]
["bitfinex","BTCUSD",1673342988129,0.0218588,17276.0,17275.0,3.26134877]
["bitfinex","BTCUSD",1673342988447,0.0218588,17276.0,17275.0,3.26137453]
["bitfinex","BTCUSD",1673342988697,0.0218588,17276.0,17275.0,2.82960624]
["bitfinex","BTCUSD",1673342988965,0.0218588,17276.0,17275.0,3.00206387]
["bitfinex","BTCUSD",1673342989206,0.0218588,17276.0,17275.0,3.2613864]
["bitfinex","BTCUSD",1673342989487,0.0218588,17276.0,17275.0,3.00206387]
["bitfinex","BTCUSD",1673342990869,0.0218588,17276.0,17275.0,3.26142445]
["bitfinex","BTCUSD",1673342991115,0.0218588,17276.0,17275.0,3.00206387]
["bitfinex","BTCUSD",1673342991596,0.0218588,17276.0,17275.0,2.82966056]
["bitfinex","BTCUSD",1673342991845,0.0218588,17276.0,17275.0,3.00206387]
["bitfinex","BTCUSD",1673342992117,0.0218588,17276.0,17275.0,2.8296856]
["bitfinex","BTCUSD",1673342993559,0.0218588,17276.0,17275.0,3.00206387]
["bitfinex","BTCUSD",1673342995735,0.0218588,17276.0,17275.0,2.6566035]
["bitfinex","BTCUSD",1673342995981,0.0218588,17276.0,17275.0,3.0025778]
["bitfinex","BTCUSD",1673342996777,0.0218588,17276.0,17275.0,3.0026027]
["bitfinex","BTCUSD",1673342997044,0.0218588,17276.0,17275.0,2.6566035]
["bitfinex","BTCUSD",1673342997576,0.0218588,17276.0,17275.0,3.1138076]
["bitfinex","BTCUSD",1673342997829,0.0218588,17276.0,17275.0,2.22483521]
["bitfinex","BTCUSD",1673342999265,0.0218588,17276.0,17275.0,2.65728971]
["bitfinex","BTCUSD",1673343001268,0.0218588,17276.0,17275.0,2.65432671]
["bitfinex","BTCUSD",1673343002546,0.0218588,17276.0,17275.0,2.65426089]
["bitfinex","BTCUSD",1673343003316,0.88419719,17281.0,17280.0,6.84903461]
["bitfinex","BTCUSD",1673343003572,0.60522539,17281.0,17280.0,7.0867125]
["bitfinex","BTCUSD",1673343003828,2.27331313,17281.0,17280.0,7.0867125]
["bitfinex","BTCUSD",1673343004088,2.58218893,17281.0,17280.0,6.78903461]
["bitfinex","BTCUSD",1673343004337,3.10290161,17281.0,17280.0,6.78903461]
["bitfinex","BTCUSD",1673343004590,3.19590161,17281.0,17280.0,6.79703461]
["bitfinex","BTCUSD",1673343005113,3.19618617,17281.0,17280.0,6.79703461]
["bitfinex","BTCUSD",1673343006418,3.71689885,17281.0,17280.0,6.79703461]
["bitfinex","BTCUSD",1673343007677,5.88237211,17281.0,17280.0,6.79703461]
["bitfinex","BTCUSD",1673343007929,3.79191533,17281.0,17280.0,6.79703461]
["bitfinex","BTCUSD",1673343008189,3.36338617,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343008437,5.52885943,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343009714,5.58679776,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343009968,6.66040228,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343010232,8.17519887,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343010489,7.5586135,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343010747,7.50067517,17281.0,17280.0,5.65704297]
["bitfinex","BTCUSD",1673343010998,7.40946395,17281.0,17280.0,5.64904297]
["bitfinex","BTCUSD",1673343011249,8.13941162,17281.0,17280.0,5.65004297]
["bitfinex","BTCUSD",1673343011505,8.71880268,17281.0,17280.0,5.65004297]
["bitfinex","BTCUSD",1673343011765,9.72890268,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343012523,9.14951162,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343014580,9.21233832,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343014834,8.20904113,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343015383,7.54621443,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343015662,8.19588553,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343015901,8.32179359,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343016167,7.60415276,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343016402,7.13763005,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343016653,7.72343181,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343018421,7.13763005,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343020958,7.68610698,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343021218,7.0175587,17281.0,17280.0,3.88961254]
["bitfinex","BTCUSD",1673343021732,7.0175587,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343023018,6.0097587,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343024069,6.59556046,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343024325,6.0097587,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343024844,6.59556046,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343025851,6.0097587,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343026115,6.59556046,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343026388,6.0097587,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343026897,7.10197695,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343028424,7.10137695,17281.0,17280.0,3.22976325]
["bitfinex","BTCUSD",1673343030436,8.72767695,17281.0,17280.0,2.83746325]
["bitfinex","BTCUSD",1673343030727,8.45793952,17281.0,17280.0,1.8469088]
["bitfinex","BTCUSD",1673343032239,7.87354699,17281.0,17280.0,1.8469088]
["bitfinex","BTCUSD",1673343032997,8.88214699,17281.0,17280.0,1.8469088]
["bitfinex","BTCUSD",1673343033261,9.15177167,17281.0,17280.0,0.81843928]
["bitfinex","BTCUSD",1673343033521,0.8092,17280.0,17274.0,0.56277391]
["bitfinex","BTCUSD",1673343033770,0.46551,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343034020,3.08098274,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343034513,3.50407325,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343034777,3.33098274,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343036332,4.39223041,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343036584,4.21908418,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343036831,4.79361647,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343037121,4.21908418,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343037374,4.5656602,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343037630,4.23311863,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343037896,4.09811863,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343038159,4.23411863,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343038415,4.49368018,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343038689,4.23411863,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343039200,4.67427049,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343039431,4.97427049,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343039941,4.62813604,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343040439,5.34327504,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343040684,5.24918302,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343040951,4.53404402,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343042214,4.18798418,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343042461,4.53406265,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343043512,4.18798418,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343044035,4.2426009,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343044341,4.67510694,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343044588,4.2426009,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343044835,4.18773265,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343046547,3.88773265,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343046782,3.75511861,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343048575,3.92321861,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343049600,5.51069562,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343049898,7.8279617,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343050172,7.91260157,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343050415,7.82771016,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343050711,7.39488092,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343050971,7.25888092,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343052516,7.39588092,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343054117,6.38648092,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343054338,6.81907491,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343054575,6.41527111,17275.0,17274.0,0.00195556]
["bitfinex","BTCUSD",1673343055344,6.41527111,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343057113,6.93419705,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343057339,6.35480599,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343057557,6.35480533,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343058044,6.23965724,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343058935,4.50178222,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343060206,5.83414633,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343060458,6.41353739,17275.0,17274.0,0.0018548]
["bitfinex","BTCUSD",1673343061891,6.99790591,17275.0,17274.0,0.00150245]
["bitfinex","BTCUSD",1673343064784,7.58500391,17275.0,17274.0,0.00150245]
["bitfinex","BTCUSD",1673343066951,8.00923539,17275.0,17274.0,2.45e-06]
["bitfinex","BTCUSD",1673343067525,8.35839473,17275.0,17274.0,2.45e-06]
["bitfinex","BTCUSD",1673343067765,8.22139473,17275.0,17274.0,2.45e-06]
["bitfinex","BTCUSD",1673343068688,8.35839473,17275.0,17274.0,2.45e-06]
["bitfinex","BTCUSD",1673343069879,8.35839473,17275.0,17273.0,0.20219399]
["bitfinex","BTCUSD",1673343070116,7.72107252,17274.0,17273.0,0.20219399]
["bitfinex","BTCUSD",1673343070571,7.77901085,17274.0,17273.0,0.20219399]
["bitfinex","BTCUSD",1673343071332,8.02901085,17274.0,17273.0,9.9e-07]
["bitfinex","BTCUSD",1673343071555,8.02901085,17274.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343071556,9.47767191,17274.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343071783,0.5358,17270.0,17269.0,0.24100922]
["bitfinex","BTCUSD",1673343072010,2.27984665,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343072237,3.95729857,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343072709,4.20729857,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343074107,4.34329857,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343074516,4.78668963,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343074768,4.92268963,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343076047,6.6607077,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343076794,4.92268963,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343077508,4.98062796,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343078560,6.71910572,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343081078,4.98062796,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343081324,6.71910572,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343082071,7.89260572,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343082316,7.48029185,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343083044,6.47319185,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343083544,6.33719185,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343083764,4.59871409,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343084022,6.47419185,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343086002,7.05278985,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343086254,7.63721518,17270.0,17269.0,0.00333133]
["bitfinex","BTCUSD",1673343086525,7.64571518,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343089053,7.63721518,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343089800,7.64571518,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343090298,7.06128985,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343091021,7.50887719,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343091267,7.64587685,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343092539,7.64589962,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343092788,7.06128985,17270.0,17269.0,0.00273265]
["bitfinex","BTCUSD",1673343094599,7.06128985,17270.0,17269.0,0.00217228]
["bitfinex","BTCUSD",1673343095337,8.42245091,17270.0,17269.0,0.00217228]
["bitfinex","BTCUSD",1673343097563,1.139589,17269.0,17268.0,0.00195556]
["bitfinex","BTCUSD",1673343097796,6.60604078,17269.0,17268.0,0.00195556]
["bitfinex","BTCUSD",1673343098048,6.66397911,17269.0,17268.0,0.00195556]
["bitfinex","BTCUSD",1673343098543,7.74777911,17269.0,17268.0,0.00195556]
["bitfinex","BTCUSD",1673343099523,7.88477911,17269.0,17268.0,0.00195556]
["bitfinex","BTCUSD",1673343102518,7.88477911,17269.0,17268.0,0.001555]
["bitfinex","BTCUSD",1673343103015,8.30199836,17269.0,17268.0,0.001555]
["bitfinex","BTCUSD",1673343103728,7.71707911,17269.0,17268.0,0.001555]
["bitfinex","BTCUSD",1673343105597,7.71707911,17269.0,17268.0,0.07803278]
["bitfinex","BTCUSD",1673343105817,6.88327911,17269.0,17268.0,0.07803278]
["bitfinex","BTCUSD",1673343106359,6.88327911,17269.0,17268.0,0.001555]
["bitfinex","BTCUSD",1673343110342,6.88327911,17269.0,17268.0,0.00123737]
["bitfinex","BTCUSD",1673343115582,6.59371911,17269.0,17268.0,0.00123737]
["bitfinex","BTCUSD",1673343115822,6.88325911,17269.0,17268.0,0.00123737]
["bitfinex","BTCUSD",1673343118632,6.88325911,17269.0,17268.0,0.00098458]
["bitfinex","BTCUSD",1673343121342,6.88325911,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343121603,7.90664679,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343121865,7.05135911,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343122138,8.15409574,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343122384,8.64752448,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343122640,9.52211655,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343122904,9.65911655,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343123172,9.71956975,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343126050,9.71925598,17269.0,17268.0,4.58e-06]
["bitfinex","BTCUSD",1673343126350,9.71925598,17269.0,17267.0,0.00343828]
["bitfinex","BTCUSD",1673343126598,7.27194448,17268.0,17267.0,0.00202576]
["bitfinex","BTCUSD",1673343126849,7.5826347,17268.0,17267.0,0.00202576]
["bitfinex","BTCUSD",1673343127157,7.68411944,17268.0,17267.0,0.00202576]
["bitfinex","BTCUSD",1673343127414,8.71131944,17268.0,17267.0,0.00202576]
["bitfinex","BTCUSD",1673343127668,9.27200966,17268.0,17267.0,0.00202576]
["bitfinex","BTCUSD",1673343128601,9.40900966,17268.0,17267.0,0.00202576]
["bitfinex","BTCUSD",1673343129057,9.40900966,17268.0,17265.0,0.00339865]
["bitfinex","BTCUSD",1673343129058,0.94122724,17267.0,17265.0,0.00339865]
["bitfinex","BTCUSD",1673343129265,0.94122724,17267.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343129266,5.23699188,17266.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343129489,1.67494567,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343129709,2.82504465,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343129951,4.0986827,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343130150,5.83716046,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343130357,6.47448985,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343130569,6.72448985,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343131870,6.86148985,17264.0,17263.0,0.00413533]
["bitfinex","BTCUSD",1673343134510,6.86148985,17264.0,17263.0,0.00329054]
["bitfinex","BTCUSD",1673343138047,6.86148985,17264.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343138274,7.21279723,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343138805,7.27073556,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343139548,7.52073556,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343139763,8.1052292,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343139968,7.52073556,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343140177,7.65773556,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343140403,8.24209387,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343141458,7.65773556,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343142366,8.24195586,17263.0,17262.0,0.00362077]
["bitfinex","BTCUSD",1673343142643,8.24195586,17263.0,17262.0,0.00287784]
["bitfinex","BTCUSD",1673343142887,7.65773556,17263.0,17262.0,0.00287784]
["bitfinex","BTCUSD",1673343143129,8.24193543,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343143387,7.65773556,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343143629,8.23440839,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343144680,8.81852134,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343145236,8.24184851,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343145439,8.94574822,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343145971,7.65773556,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343146464,8.23214658,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343146939,8.51619856,17263.0,17262.0,0.23767873]
["bitfinex","BTCUSD",1673343147178,6.72689552,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343147421,7.13882553,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343147925,6.56022753,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343148427,4.82174977,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343148683,5.05908465,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343148930,6.79831557,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343149687,7.09831557,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343150477,6.86094415,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343150957,6.86093917,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343151220,5.12174977,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343152229,4.01973343,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343152479,3.86605304,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343152771,4.38577185,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343152992,6.12493959,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343154757,6.24833939,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343154999,6.12493959,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343155241,5.72923291,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343157284,6.31328489,17263.0,17262.0,8.4e-07]
["bitfinex","BTCUSD",1673343157898,6.31328489,17263.0,17258.0,0.08451889]
["bitfinex","BTCUSD",1673343158105,0.77982725,17259.0,17258.0,0.08451889]
["bitfinex","BTCUSD",1673343158360,1.14081825,17259.0,17258.0,0.08451889]
["bitfinex","BTCUSD",1673343158608,2.54613877,17259.0,17258.0,0.08451889]
["bitfinex","BTCUSD",1673343158863,2.84613877,17259.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343159155,2.12587551,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343159401,1.93801254,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343159652,1.76488575,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343160159,2.5593893,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343160427,2.73251609,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343160929,2.86851609,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343161183,3.1286359,17258.0,17257.0,0.17469756]
["bitfinex","BTCUSD",1673343161431,2.69539854,17258.0,17257.0,0.20473339]
["bitfinex","BTCUSD",1673343162432,2.69539854,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343162684,2.86851609,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343162983,2.69547499,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343164444,3.12871235,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343164682,2.86851609,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343165209,2.69555663,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343165465,2.69555707,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343166479,2.86851609,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343167749,3.12888501,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343167999,2.69564765,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343168249,2.26203678,17258.0,17257.0,0.13469756]
["bitfinex","BTCUSD",1673343168499,2.26203678,17258.0,17257.0,0.13463096]
["bitfinex","BTCUSD",1673343168500,2.5224057,17258.0,17257.0,0.13463096]
["bitfinex","BTCUSD",1673343168745,2.69564765,17258.0,17257.0,0.13463096]
["bitfinex","BTCUSD",1673343169492,2.69564765,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343169493,2.86851609,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343170717,2.69573582,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343170978,3.12897318,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343171236,2.86851609,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343171483,2.69573364,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343171995,2.52255367,17258.0,17257.0,0.20497]
["bitfinex","BTCUSD",1673343173516,2.52255367,17258.0,17257.0,0.13463096]
["bitfinex","BTCUSD",1673343173774,2.26209876,17258.0,17257.0,0.13463096]
["bitfinex","BTCUSD",1673343174327,2.26209876,17258.0,17256.0,0.72018578]
["bitfinex","BTCUSD",1673343174542,1.15796274,17257.0,17256.0,0.72018578]
["bitfinex","BTCUSD",1673343175289,1.40796274,17257.0,17256.0,0.79055906]
["bitfinex","BTCUSD",1673343175544,1.54296274,17257.0,17256.0,0.79055906]
["bitfinex","BTCUSD",1673343176276,1.54296274,17257.0,17256.0,0.72018578]
["bitfinex","BTCUSD",1673343177267,1.54296274,17257.0,17256.0,0.7972139]
["bitfinex","BTCUSD",1673343178223,1.54296274,17257.0,17256.0,0.72018578]
["bitfinex","BTCUSD",1673343178712,0.385,17257.0,17256.0,0.72018578]
["bitfinex","BTCUSD",1673343178990,0.385,17257.0,17256.0,0.88728578]
["bitfinex","BTCUSD",1673343179233,0.385,17257.0,17256.0,1.05378578]
["bitfinex","BTCUSD",1673343179501,0.385,17257.0,17256.0,1.13114387]
["bitfinex","BTCUSD",1673343180239,0.385,17257.0,17256.0,1.05378578]
["bitfinex","BTCUSD",1673343181481,0.385,17257.0,17256.0,1.13113961]
["bitfinex","BTCUSD",1673343182442,0.385,17257.0,17256.0,1.05378578]
["bitfinex","BTCUSD",1673343183498,0.385,17257.0,17256.0,1.13113961]
["bitfinex","BTCUSD",1673343183749,1.54443816,17257.0,17256.0,1.13113961]
["bitfinex","BTCUSD",1673343184807,1.54443816,17257.0,17256.0,0.96463961]
["bitfinex","BTCUSD",1673343186792,1.71807063,17257.0,17256.0,0.41851584]
["bitfinex","BTCUSD",1673343187289,1.54443816,17257.0,17256.0,0.41851584]
["bitfinex","BTCUSD",1673343189642,1.54443816,17257.0,17256.0,0.34116201]
["bitfinex","BTCUSD",1673343192529,1.54443816,17257.0,17256.0,0.41205599]
["bitfinex","BTCUSD",1673343193517,1.54443816,17257.0,17256.0,0.34116201]
["bitfinex","BTCUSD",1673343194528,1.54443816,17257.0,17256.0,0.40660261]
["bitfinex","BTCUSD",1673343195482,1.54443816,17257.0,17256.0,0.34116201]
["bitfinex","BTCUSD",1673343196530,1.54443816,17257.0,17256.0,0.40660261]
["bitfinex","BTCUSD",1673343196764,1.71807063,17257.0,17256.0,0.40660261]
["bitfinex","BTCUSD",1673343197524,1.71807063,17257.0,17256.0,0.34116201]
["bitfinex","BTCUSD",1673343197966,1.54443816,17257.0,17256.0,1.05438626]
["bitfinex","BTCUSD",1673343198467,1.54443816,17257.0,17256.0,1.11982686]
["bitfinex","BTCUSD",1673343199403,1.54443816,17257.0,17256.0,1.05438626]
["bitfinex","BTCUSD",1673343200359,1.54443816,17257.0,17256.0,1.11715824]
["bitfinex","BTCUSD",1673343201554,1.54443816,17257.0,17256.0,1.05438626]
["bitfinex","BTCUSD",1673343202578,1.54443816,17257.0,17256.0,1.11715824]
["bitfinex","BTCUSD",1673343203057,1.54443816,17257.0,17256.0,0.78355824]
["bitfinex","BTCUSD",1673343203575,1.54443816,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343204550,1.71807063,17257.0,17256.0,0.78355824]
["bitfinex","BTCUSD",1673343205590,1.71807063,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343205810,1.54443816,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343206536,1.71807063,17257.0,17256.0,0.78355824]
["bitfinex","BTCUSD",1673343207539,1.71807063,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343208676,1.71807063,17257.0,17256.0,0.78355824]
["bitfinex","BTCUSD",1673343209477,1.71807063,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343210509,1.71807063,17257.0,17256.0,0.7838098]
["bitfinex","BTCUSD",1673343210768,1.97852554,17257.0,17256.0,0.7838098]
["bitfinex","BTCUSD",1673343211562,1.97852554,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343212107,1.71807063,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343212408,1.71807063,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343212686,1.71807063,17257.0,17256.0,0.95678216]
["bitfinex","BTCUSD",1673343213460,1.71807063,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343214019,1.97852554,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343214538,1.97852554,17257.0,17256.0,0.78720805]
["bitfinex","BTCUSD",1673343215095,1.71807063,17257.0,17256.0,0.78720805]
["bitfinex","BTCUSD",1673343215345,1.71807063,17257.0,17256.0,0.96018041]
["bitfinex","BTCUSD",1673343215596,1.71807063,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343216592,1.71807063,17257.0,17256.0,0.96021087]
["bitfinex","BTCUSD",1673343217597,1.97852554,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343217850,1.71807063,17257.0,17256.0,0.72078626]
["bitfinex","BTCUSD",1673343218116,1.71807063,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343218636,1.97852554,17257.0,17256.0,0.78723851]
["bitfinex","BTCUSD",1673343220357,1.71807063,17257.0,17256.0,0.96021087]
["bitfinex","BTCUSD",1673343221145,1.71807063,17257.0,17256.0,0.78723851]
["bitfinex","BTCUSD",1673343221397,1.97852554,17257.0,17256.0,0.78723851]
["bitfinex","BTCUSD",1673343222415,1.71807063,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343223189,1.97852554,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343223449,1.71807063,17257.0,17256.0,0.89375862]
["bitfinex","BTCUSD",1673343224209,1.71807063,17257.0,17256.0,1.15321716]
["bitfinex","BTCUSD",1673343224475,1.54443816,17257.0,17256.0,2.00918559]
["bitfinex","BTCUSD",1673343224979,1.54443816,17257.0,17256.0,1.15321716]
["bitfinex","BTCUSD",1673343225243,1.54443816,17257.0,17256.0,2.18214633]
["bitfinex","BTCUSD",1673343225513,1.54443816,17257.0,17256.0,2.25468325]
["bitfinex","BTCUSD",1673343225747,1.54434344,17257.0,17256.0,2.25468325]
["bitfinex","BTCUSD",1673343226490,1.54434344,17257.0,17256.0,2.18214633]
["bitfinex","BTCUSD",1673343226745,1.54434344,17257.0,17256.0,2.35597451]
["bitfinex","BTCUSD",1673343226965,1.54434344,17257.0,17256.0,2.18214633]
["bitfinex","BTCUSD",1673343227521,1.54434344,17257.0,17256.0,2.24678489]
["bitfinex","BTCUSD",1673343228021,1.12381939,17259.0,17257.0,0.52798091]
["bitfinex","BTCUSD",1673343228277,1.1593269,17258.0,17257.0,1.20019998]
["bitfinex","BTCUSD",1673343228541,1.1593269,17258.0,17257.0,1.81185322]
["bitfinex","BTCUSD",1673343228798,1.1593269,17258.0,17257.0,0.96252209]
["bitfinex","BTCUSD",1673343229298,1.4093269,17258.0,17257.0,0.70179738]
["bitfinex","BTCUSD",1673343229823,1.4573269,17258.0,17257.0,0.70379738]
["bitfinex","BTCUSD",1673343230585,1.4573269,17258.0,17257.0,1.3007977]
["bitfinex","BTCUSD",1673343232119,1.4573269,17258.0,17257.0,1.12698123]
["bitfinex","BTCUSD",1673343232851,1.4573269,17258.0,17257.0,1.3007977]
["bitfinex","BTCUSD",1673343234184,1.4573269,17258.0,17257.0,1.12698123]
["bitfinex","BTCUSD",1673343238350,0.298,17258.0,17257.0,1.3007977]
["bitfinex","BTCUSD",1673343239349,0.298,17258.0,17257.0,1.36585584]
["bitfinex","BTCUSD",1673343245069,0.298,17258.0,17257.0,1.62658055]
["bitfinex","BTCUSD",1673343245332,0.298,17258.0,17257.0,1.62637336]
["bitfinex","BTCUSD",1673343246047,0.298,17258.0,17257.0,0.83787493]
["bitfinex","BTCUSD",1673343248989,0.298,17258.0,17257.0,1.94602335]
["bitfinex","BTCUSD",1673343249487,0.298,17258.0,17257.0,1.09859964]
["bitfinex","BTCUSD",1673343249723,0.298,17258.0,17257.0,1.94605821]
["bitfinex","BTCUSD",1673343249964,0.298,17258.0,17257.0,1.09859964]
["bitfinex","BTCUSD",1673343250708,0.298,17258.0,17257.0,1.94605252]
["bitfinex","BTCUSD",1673343252228,0.298,17258.0,17257.0,0.83787493]
["bitfinex","BTCUSD",1673343253472,0.298,17258.0,17257.0,1.09859964]
["bitfinex","BTCUSD",1673343253715,0.298,17258.0,17257.0,0.83787493]
["bitfinex","BTCUSD",1673343253967,0.298,17258.0,17257.0,1.09859964]
["bitfinex","BTCUSD",1673343254425,0.298,17258.0,17257.0,0.83787493]
["bitfinex","BTCUSD",1673343254670,0.298,17258.0,17257.0,1.09859964]
["bitfinex","BTCUSD",1673343254908,0.298,17258.0,17257.0,0.83787493]
["bitfinex","BTCUSD",1673343255875,0.298,17258.0,17257.0,1.09859964]
["bitfinex","BTCUSD",1673343256119,0.298,17258.0,17257.0,1.94666285]
["bitfinex","BTCUSD",1673343258113,1e-08,17258.0,17257.0,1.34966253]
["bitfinex","BTCUSD",1673343258366,0.25000001,17258.0,17257.0,0.50159932]
["bitfinex","BTCUSD",1673343258879,0.25000001,17258.0,17257.0,1.3253823]
["bitfinex","BTCUSD",1673343259355,0.25000001,17258.0,17257.0,1.89238448]
["bitfinex","BTCUSD",1673343262429,0.25000001,17258.0,17257.0,0.80787679]
["bitfinex","BTCUSD",1673343263179,0.25000001,17258.0,17257.0,1.0686015]
["bitfinex","BTCUSD",1673343263677,0.25000001,17258.0,17257.0,0.80787679]
["bitfinex","BTCUSD",1673343264714,1.409323,17258.0,17257.0,0.80787679]
["bitfinex","BTCUSD",1673343265458,0.25000001,17258.0,17257.0,1.0686015]
["bitfinex","BTCUSD",1673343265934,0.25000001,17258.0,17257.0,1.89193379]
["bitfinex","BTCUSD",1673343266693,0.25000001,17258.0,17257.0,2.06406204]
["bitfinex","BTCUSD",1673343267956,0.25000001,17258.0,17257.0,2.4963075]
["bitfinex","BTCUSD",1673343268206,0.25000001,17258.0,17257.0,2.49629426]
["bitfinex","BTCUSD",1673343268477,0.25000001,17258.0,17257.0,2.23579183]
["bitfinex","BTCUSD",1673343268733,0.25000001,17258.0,17257.0,2.53579183]
["bitfinex","BTCUSD",1673343268999,0.25000001,17258.0,17257.0,2.23579183]
["bitfinex","BTCUSD",1673343269251,0.25000001,17258.0,17257.0,2.49630452]
["bitfinex","BTCUSD",1673343269481,0.25000001,17258.0,17257.0,2.23579183]
["bitfinex","BTCUSD",1673343269978,0.25000001,17258.0,17257.0,2.49630556]
["bitfinex","BTCUSD",1673343270196,0.25000001,17258.0,17257.0,2.23579183]
["bitfinex","BTCUSD",1673343275490,0.25000001,17258.0,17257.0,2.06386763]
["bitfinex","BTCUSD",1673343275976,0.25000001,17258.0,17257.0,2.23579183]
["bitfinex","BTCUSD",1673343279767,0.25000001,17258.0,17257.0,2.06388391]
["bitfinex","BTCUSD",1673343282083,0.25000001,17258.0,17257.0,2.49633841]
["bitfinex","BTCUSD",1673343282562,0.25000001,17258.0,17257.0,2.23579183]
["bitfinex","BTCUSD",1673343284472,0.25000001,17258.0,17257.0,1.88984711]
["bitfinex","BTCUSD",1673343284688,0.25000001,17258.0,17257.0,2.23723541]
["bitfinex","BTCUSD",1673343288128,1e-08,17258.0,17257.0,1.67023323]
["bitfinex","BTCUSD",1673343289424,1e-08,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343290478,1.15928396,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343290728,1e-08,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343292248,1.15929294,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343292513,1.15929294,17258.0,17257.0,1.32480139]
["bitfinex","BTCUSD",1673343292728,1e-08,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343295713,1e-08,17258.0,17257.0,1.32480588]
["bitfinex","BTCUSD",1673343295963,1.15929471,17258.0,17257.0,1.32480588]
["bitfinex","BTCUSD",1673343297701,1.15929471,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343297959,1e-08,17258.0,17257.0,1.67218064]
["bitfinex","BTCUSD",1673343298209,1e-08,17258.0,17257.0,1.49842108]
["bitfinex","BTCUSD",1673343301325,1.15929623,17258.0,17257.0,1.32478733]
["bitfinex","BTCUSD",1673343301559,1.15929616,17258.0,17257.0,1.32478733]
["bitfinex","BTCUSD",1673343301814,1.03139531,17259.0,17257.0,1.32478733]
["bitfinex","BTCUSD",1673343302071,1.03139531,17259.0,17257.0,0.50145504]
["bitfinex","BTCUSD",1673343302072,0.25,17258.0,17257.0,0.50145504]
["bitfinex","BTCUSD",1673343302324,0.25,17258.0,17257.0,1.81675315]
["bitfinex","BTCUSD",1673343302827,0.25,17258.0,17257.0,1.81475315]
["bitfinex","BTCUSD",1673343303351,0.247039,17258.0,17257.0,1.81475315]
["bitfinex","BTCUSD",1673343303607,0.249039,17258.0,17257.0,1.81475315]
["bitfinex","BTCUSD",1673343304105,0.249039,17258.0,17257.0,1.9883869]
["bitfinex","BTCUSD",1673343317598,0.002,17258.0,17257.0,1.9883869]
["bitfinex","BTCUSD",1673343318094,0.90776284,17259.0,17257.0,1.9883869]
["bitfinex","BTCUSD",1673343318336,0.90776284,17259.0,17258.0,0.17378616]
["bitfinex","BTCUSD",1673343319097,1.07546284,17259.0,17258.0,0.17378616]
["bitfinex","BTCUSD",1673343319844,1.07546284,17259.0,17258.0,0.17778616]
["bitfinex","BTCUSD",1673343321865,2.23472375,17259.0,17258.0,0.17778616]
["bitfinex","BTCUSD",1673343322368,2.23472375,17259.0,17258.0,0.43842851]
["bitfinex","BTCUSD",1673343323108,2.23472375,17259.0,17258.0,0.17778616]
["bitfinex","BTCUSD",1673343323860,2.23472375,17259.0,17258.0,0.43842851]
["bitfinex","BTCUSD",1673343324117,2.23472375,17259.0,17258.0,0.17778616]
["bitfinex","BTCUSD",1673343324631,2.23472375,17259.0,17258.0,0.43842851]
["bitfinex","BTCUSD",1673343326364,2.23472375,17259.0,17258.0,1.24424649]
["bitfinex","BTCUSD",1673343326615,2.23472375,17259.0,17258.0,0.43842851]
["bitfinex","BTCUSD",1673343326874,1.57696091,17259.0,17258.0,1.91552295]
["bitfinex","BTCUSD",1673343328120,1.57696091,17259.0,17258.0,1.91497269]
["bitfinex","BTCUSD",1673343328367,1.57696091,17259.0,17258.0,1.10970721]
["bitfinex","BTCUSD",1673343330389,1.57696091,17259.0,17258.0,1.91600118]
["bitfinex","BTCUSD",1673343331421,1.57696091,17259.0,17258.0,1.10970721]
["bitfinex","BTCUSD",1673343332178,1.57696091,17259.0,17258.0,1.91528383]
["bitfinex","BTCUSD",1673343332432,1.57696091,17259.0,17258.0,1.10970721]
["bitfinex","BTCUSD",1673343333656,1.59074694,17259.0,17258.0,1.91531456]
["bitfinex","BTCUSD",1673343333926,1.59074694,17259.0,17258.0,1.10970721]
["bitfinex","BTCUSD",1673343334168,1.59074694,17259.0,17258.0,1.91531744]
["bitfinex","BTCUSD",1673343334445,1.59074694,17259.0,17258.0,1.10970721]
["bitfinex","BTCUSD",1673343335464,1.59074694,17259.0,17258.0,1.24403104]
["bitfinex","BTCUSD",1673343335730,4.17267003,17259.0,17258.0,0.004]
["bitfinex","BTCUSD",1673343335974,3.3346819,17259.0,17258.0,0.004]
["bitfinex","BTCUSD",1673343336233,3.76901507,17259.0,17258.0,0.004]
["bitfinex","BTCUSD",1673343337541,4.11632023,17259.0,17258.0,0.004]
["bitfinex","BTCUSD",1673343338566,3.76901507,17259.0,17258.0,0.004]
["bitfinex","BTCUSD",1673343339106,3.76901507,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343339334,4.11615203,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343341634,4.31876169,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343341892,4.05846907,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343342395,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343342914,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343343164,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343343946,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343344191,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343344713,3.34980888,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343344962,3.71079988,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343345511,3.34980888,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343345780,3.71079988,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343346032,4.05793684,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343346287,3.71079988,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343346546,4.05793684,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343346843,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343347091,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343347350,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343347617,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343349568,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343349822,4.05787356,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343350825,3.69688256,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343351070,3.7107366,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343351332,4.05787356,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343351611,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343351863,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343352105,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343352636,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343352908,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343355655,3.52343634,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343355906,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343360671,3.69689375,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343360913,3.88442734,17259.0,17258.0,0.0039251]
["bitfinex","BTCUSD",1673343362668,3.52343634,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343363410,3.88442734,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343364158,4.05846907,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343364668,4.12741442,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343364914,4.05846907,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343365399,3.69747807,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343365645,4.05846907,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343365898,4.12726229,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343367892,4.12714841,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343368666,3.78012533,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343371233,3.26905501,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343371494,3.412545,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343371789,3.92869329,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343371998,4.52264096,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343372247,5.74571001,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343373063,4.00649267,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343373522,6.32510107,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343373770,6.32740354,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343374028,6.04671094,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343374766,6.70478238,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343375015,6.04671094,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343375267,5.74806053,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343377549,6.26825084,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343378052,6.0467218,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343378286,7.85724341,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343378532,7.33634679,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343378800,7.77314679,17259.0,17258.0,0.00381881]
["bitfinex","BTCUSD",1673343379547,7.77314679,17259.0,17256.0,0.00756201]
["bitfinex","BTCUSD",1673343379801,0.5019,17257.0,17256.0,0.00756201]
["bitfinex","BTCUSD",1673343380046,2.55127319,17257.0,17256.0,0.00756201]
["bitfinex","BTCUSD",1673343380801,2.80127319,17257.0,17256.0,0.00756201]
["bitfinex","BTCUSD",1673343381317,3.81560002,17257.0,17256.0,0.00756201]
["bitfinex","BTCUSD",1673343381561,3.82748513,17257.0,17256.0,0.00756201]
["bitfinex","BTCUSD",1673343381809,3.91248513,17257.0,17256.0,0.01656201]
["bitfinex","BTCUSD",1673343382561,3.47865822,17257.0,17256.0,0.01656201]
["bitfinex","BTCUSD",1673343383303,3.91239644,17257.0,17256.0,0.01656201]
["bitfinex","BTCUSD",1673343384818,3.74589644,17257.0,17256.0,0.01656201]
["bitfinex","BTCUSD",1673343385328,3.31215822,17257.0,17256.0,0.01656201]
["bitfinex","BTCUSD",1673343385570,3.74589997,17257.0,17256.0,0.01656201]
["bitfinex","BTCUSD",1673343386107,3.74589997,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343386108,3.31215822,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343386355,3.26561462,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343386890,3.69932337,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343387821,4.29322394,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343388061,3.85956229,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343389769,3.31372086,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343390014,3.91149782,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343391027,3.31372086,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343391289,3.90112217,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343392054,3.90100336,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343392817,3.65100336,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343396458,3.06360205,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343397035,3.77280742,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343397515,3.58265354,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343399258,3.06360205,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343399501,3.64522384,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343401135,3.69742728,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343402379,4.13120442,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343402896,3.69742728,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343403956,3.53024609,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343408463,4.05096728,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343409224,4.21866728,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343409479,3.75833922,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343409728,2.38101956,17257.0,17256.0,0.25416936]
["bitfinex","BTCUSD",1673343409984,2.72834478,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343410485,3.1579393,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343410736,3.17160508,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343410988,2.81061408,17257.0,17256.0,0.01649147]
["bitfinex","BTCUSD",1673343413297,2.81061408,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343414350,3.1578819,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343414599,2.81042498,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343415362,3.15784362,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343416594,2.7284382,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343417709,2.65964498,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343417890,2.48604554,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343419871,2.91547985,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343420122,2.48604554,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343420834,2.92018574,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343421112,2.91547627,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343421631,3.08907571,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343421883,2.65964498,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343422096,2.91537015,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343422602,2.48599654,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343422840,2.91551936,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343423088,2.91544998,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343425819,2.485974,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343426814,2.9155166,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343427321,3.7106478,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343427567,3.71054336,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343427835,3.08918758,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343428085,3.34954761,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343428335,3.08918758,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343428598,2.91540657,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343428848,3.08918758,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343429106,3.17454177,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343430116,3.53553277,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343430378,3.17454177,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343431871,3.15500148,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343433087,3.51599248,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343433366,4.09546648,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343433614,3.74804784,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343433831,3.38705684,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343434079,3.51572991,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343435066,3.16857384,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343435323,2.80758284,17257.0,17256.0,0.01637622]
["bitfinex","BTCUSD",1673343435563,2.80758284,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343436273,3.15478175,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343436779,3.16857384,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343437039,2.80758284,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343437282,3.38705684,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343437533,3.74804784,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343437790,3.38705684,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343438279,3.74804784,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343438542,3.38705684,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343438796,3.74804784,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343439318,3.38699127,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343439563,3.38698902,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343439815,3.74798002,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343440099,3.38698902,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343443099,3.38544588,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343445123,3.74643688,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343445369,3.38544588,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343445867,3.74643688,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343446104,3.38544588,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343448573,3.74643688,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343449068,3.38544588,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343449563,3.746769,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343449817,3.385778,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343450836,3.746769,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343451077,3.385778,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343451523,3.746769,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343451771,3.385778,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343452243,2.39630169,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343453247,2.80636599,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343453476,3.16734769,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343453688,2.80635669,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343453899,3.38583069,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343454110,3.74682169,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343454635,3.38583069,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343454882,2.95143549,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343455132,3.31242649,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343455392,2.95143549,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343456186,3.38583033,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343456430,2.95143549,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343456681,3.38582985,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343458689,3.74682085,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343458939,3.38582985,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343459420,3.74682085,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343459675,3.38582985,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343460171,3.74688535,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343460425,2.95143549,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343460935,3.31242649,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343461193,3.07933119,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343461448,2.71834019,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343461667,3.07933119,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343462404,2.71834019,17257.0,17256.0,0.01628628]
["bitfinex","BTCUSD",1673343463413,3.07933119,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343463672,3.29781419,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343466137,2.39642675,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343466896,2.74409077,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343467160,2.74406226,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343467417,2.74406112,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343468179,3.22668072,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343468634,2.74406112,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343468883,3.22668072,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343470630,3.22663368,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343470875,3.22663364,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343473587,3.23667651,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343473833,3.59766751,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343474613,3.23667651,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343474857,2.88904214,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343475840,2.40646962,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343476091,2.66866262,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343476332,3.15128222,17257.0,17256.0,0.59572279]
["bitfinex","BTCUSD",1673343476582,3.23638075,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343477339,2.88883356,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343477586,3.24982456,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343477830,2.88883356,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343478074,3.24982456,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343478325,2.88883356,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343480555,2.88420411,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343482505,3.24519511,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343482751,2.88420411,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343483012,2.88420411,17257.0,17256.0,0.59572279]
["bitfinex","BTCUSD",1673343483519,3.24519511,17257.0,17256.0,0.59572279]
["bitfinex","BTCUSD",1673343483793,2.88420411,17257.0,17256.0,0.59572279]
["bitfinex","BTCUSD",1673343484008,2.88420411,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343485580,3.24519511,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343485852,2.88420411,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343486055,3.24519511,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343486338,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343486586,2.88426565,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343487573,2.81066555,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343488567,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343489548,2.81066555,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343490548,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343491550,2.81066555,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343492035,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343493039,2.81066555,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343493282,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343494059,2.81066555,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343494560,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343494778,2.81066555,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343495247,2.88420374,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343495494,2.44967455,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343495748,2.88421548,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343497022,3.24520648,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343498039,2.88421548,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343498267,3.24520648,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343498512,2.88421548,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343498741,3.24520648,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343499791,2.88421548,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343500036,3.24520648,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343500294,2.88421548,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343500814,3.24520648,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343501074,2.88421548,17257.0,17256.0,0.01621479]
["bitfinex","BTCUSD",1673343501578,3.24520648,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343501804,2.88421548,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343503105,3.24520648,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343503610,2.88421548,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343503869,5.38559062,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343504120,6.41223588,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343504873,6.99170988,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343506549,6.35788465,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343506805,6.59767947,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343507037,6.91121402,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343507531,7.15048949,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343507782,6.91121402,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343512722,6.38998081,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343513485,6.90117115,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343513966,6.90133365,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343516411,6.38010044,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343518125,6.90133365,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343520477,6.38010044,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343521233,6.01910944,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343521505,6.38003119,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343523393,5.43956619,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343523637,4.06106722,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343523900,5.80055719,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343528369,5.22108319,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343528620,3.48159322,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343528869,4.06106722,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343529382,4.58230043,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343530678,5.16177443,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343530890,6.9012644,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343532431,6.3217904,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343534528,6.9012644,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343535769,6.3217904,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343538042,3.23070757,17257.0,17256.0,0.2538232]
["bitfinex","BTCUSD",1673343538308,1.3231176,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343538550,1.75750819,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343539558,2.10503353,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343540329,2.5398657,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343540554,2.19233772,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343542348,2.80527361,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343543055,2.73187402,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343543296,2.37088302,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343543545,2.8053253,17257.0,17256.0,0.01614531]
["bitfinex","BTCUSD",1673343545806,2.8053253,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343546300,3.1663163,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343546792,2.8053253,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343547784,2.37049577,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343548544,2.71798508,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343548784,2.80482986,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343549275,3.15232209,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343549779,3.15232444,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343552059,2.71799035,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343552315,2.4590493,17257.0,17256.0,0.0160711]
["bitfinex","BTCUSD",1673343552560,1.84611341,17257.0,17256.0,0.83430994]
["bitfinex","BTCUSD",1673343552808,1.67233472,17257.0,17256.0,1.17614005]
["bitfinex","BTCUSD",1673343553071,1.41173496,17257.0,17256.0,1.75564805]
["bitfinex","BTCUSD",1673343553333,1.23801907,17257.0,17256.0,1.75564805]
["bitfinex","BTCUSD",1673343553897,1.23801907,17257.0,17256.0,2.23826765]
["bitfinex","BTCUSD",1673343554110,0.085,17257.0,17256.0,2.67269616]
["bitfinex","BTCUSD",1673343554354,0.6945287,17259.0,17257.0,0.82796511]
["bitfinex","BTCUSD",1673343554596,1.15932789,17258.0,17257.0,1.40742411]
["bitfinex","BTCUSD",1673343554876,0.6945287,17259.0,17257.0,1.98689811]
["bitfinex","BTCUSD",1673343555146,0.8945287,17259.0,17257.0,1.98689811]
["bitfinex","BTCUSD",1673343556465,0.9175287,17259.0,17257.0,1.98889811]
["bitfinex","BTCUSD",1673343556690,0.8945287,17259.0,17257.0,2.59649915]
["bitfinex","BTCUSD",1673343556942,0.74381281,17259.0,17257.0,2.59849915]
["bitfinex","BTCUSD",1673343557434,0.223,17259.0,17258.0,0.65035546]
["bitfinex","BTCUSD",1673343557921,0.223,17259.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343558173,0.023,17259.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343559179,0.96857625,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343559430,0.087,17259.0,17258.0,1.23779646]
["bitfinex","BTCUSD",1673343559950,0.96857625,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343560204,1.01757625,17260.0,17258.0,1.23079646]
["bitfinex","BTCUSD",1673343560466,0.79486036,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343561473,1.4024456,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343561734,0.96857625,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343561996,1.01457625,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343562991,0.84086036,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343568882,0.84086036,17260.0,17258.0,1.80923746]
["bitfinex","BTCUSD",1673343574198,1.44840935,17260.0,17258.0,1.80923746]
["bitfinex","BTCUSD",1673343574441,1.44840937,17260.0,17258.0,1.22979646]
["bitfinex","BTCUSD",1673343575214,0.85443575,17259.0,17258.0,0.579441]
["bitfinex","BTCUSD",1673343575487,0.85443575,17259.0,17257.0,2.07447487]
["bitfinex","BTCUSD",1673343575998,1.10443575,17259.0,17257.0,2.07447487]
["bitfinex","BTCUSD",1673343576799,1.11243575,17259.0,17257.0,2.07447487]
["bitfinex","BTCUSD",1673343577490,1.11243575,17259.0,17257.0,2.65394887]
["bitfinex","BTCUSD",1673343577743,0.91243575,17259.0,17257.0,3.13500927]
["bitfinex","BTCUSD",1673343577992,0.91243575,17259.0,17258.0,0.51630267]
["bitfinex","BTCUSD",1673343578255,0.91243575,17259.0,17258.0,1.09574367]
["bitfinex","BTCUSD",1673343579016,0.90443575,17259.0,17258.0,1.09574367]
["bitfinex","BTCUSD",1673343579284,0.94743575,17259.0,17258.0,1.09574367]
["bitfinex","BTCUSD",1673343579559,0.293,17259.0,17258.0,1.09574367]
["bitfinex","BTCUSD",1673343583049,0.293,17259.0,17258.0,1.67518467]
["bitfinex","BTCUSD",1673343583798,0.29291307,17259.0,17258.0,1.67518467]
["bitfinex","BTCUSD",1673343588586,1e-08,17259.0,17258.0,2.27611318]
["bitfinex","BTCUSD",1673343589086,1e-08,17259.0,17258.0,3.13191618]
["bitfinex","BTCUSD",1673343589864,1e-08,17259.0,17258.0,3.30551832]
["bitfinex","BTCUSD",1673343590080,1e-08,17259.0,17258.0,2.78921565]
["bitfinex","BTCUSD",1673343590588,1e-08,17259.0,17258.0,3.2610278]
["bitfinex","BTCUSD",1673343592291,1e-08,17259.0,17258.0,3.52130462]
["bitfinex","BTCUSD",1673343592544,1e-08,17259.0,17258.0,4.42014968]
["bitfinex","BTCUSD",1673343593035,1.05524014,17262.0,17258.0,4.42014968]
["bitfinex","BTCUSD",1673343593323,0.6216953,17262.0,17259.0,1.48960203]
["bitfinex","BTCUSD",1673343593570,0.6216953,17262.0,17260.0,1.158748]
["bitfinex","BTCUSD",1673343594593,0.00099082,17262.0,17260.0,1.326648]
["bitfinex","BTCUSD",1673343594856,0.00099082,17262.0,17261.0,0.2]
["bitfinex","BTCUSD",1673343595116,1.18505217,17263.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673343595117,0.57940444,17263.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673343595615,0.022,17262.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673343595871,1.01128035,17263.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673343596119,0.57925444,17263.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673343596383,0.57925444,17263.0,17261.0,1.7157767]
["bitfinex","BTCUSD",1673343596384,0.0052285,17263.0,17261.0,1.7157767]
["bitfinex","BTCUSD",1673343596637,0.0052285,17263.0,17262.0,0.84898817]
["bitfinex","BTCUSD",1673343596914,0.0052285,17263.0,17262.0,0.64898817]
["bitfinex","BTCUSD",1673343597184,0.0052285,17263.0,17262.0,1.80760217]
["bitfinex","BTCUSD",1673343597962,0.1062285,17263.0,17262.0,1.80760217]
["bitfinex","BTCUSD",1673343598255,0.0052285,17263.0,17262.0,1.80760217]
["bitfinex","BTCUSD",1673343598454,0.0332285,17263.0,17262.0,1.81160217]
["bitfinex","BTCUSD",1673343601676,0.0332285,17263.0,17262.0,1.80864517]
["bitfinex","BTCUSD",1673343606546,0.0052285,17263.0,17262.0,1.80464517]
["bitfinex","BTCUSD",1673343606798,0.0182285,17263.0,17262.0,1.86164517]
["bitfinex","BTCUSD",1673343609830,0.0182285,17263.0,17262.0,2.32974517]
["bitfinex","BTCUSD",1673343610900,0.0182285,17263.0,17262.0,2.02974517]
["bitfinex","BTCUSD",1673343611658,0.0182285,17263.0,17262.0,2.32974517]
["bitfinex","BTCUSD",1673343612405,0.0182285,17263.0,17262.0,2.02974517]
["bitfinex","BTCUSD",1673343612654,0.0182285,17263.0,17262.0,2.32974517]
["bitfinex","BTCUSD",1673343612903,0.0182285,17263.0,17262.0,2.02974517]
["bitfinex","BTCUSD",1673343614681,0.0182285,17263.0,17262.0,1.86164517]
["bitfinex","BTCUSD",1673343615412,0.52882717,17263.0,17262.0,1.28233817]
["bitfinex","BTCUSD",1673343618551,0.52882717,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343618775,0.72882717,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343620598,1.16053348,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343620828,1.52152448,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343621348,1.16053348,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343622823,1.69524037,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343624060,1.33424937,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343625087,1.69511121,17263.0,17262.0,0.057]
["bitfinex","BTCUSD",1673343625350,1.95571097,17263.0,17262.0,0.05691771]
["bitfinex","BTCUSD",1673343625618,2.12271097,17263.0,17262.0,0.05691771]
["bitfinex","BTCUSD",1673343626166,2.10971097,17263.0,17260.0,0.55524757]
["bitfinex","BTCUSD",1673343626378,0.727491,17262.0,17260.0,0.55524757]
["bitfinex","BTCUSD",1673343626638,1.43653309,17262.0,17260.0,0.55524757]
["bitfinex","BTCUSD",1673343627141,1.00503697,17262.0,17260.0,0.55524757]
["bitfinex","BTCUSD",1673343628391,1.01203697,17262.0,17260.0,0.60524757]
["bitfinex","BTCUSD",1673343628636,1.44334819,17262.0,17260.0,0.60524757]
["bitfinex","BTCUSD",1673343628888,1.01203697,17262.0,17260.0,0.60524757]
["bitfinex","BTCUSD",1673343629134,0.1681,17261.0,17260.0,0.60524757]
["bitfinex","BTCUSD",1673343629902,0.1681,17261.0,17260.0,0.05]
["bitfinex","BTCUSD",1673343630157,0.1681,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343630416,0.1751,17261.0,17260.0,0.05]
["bitfinex","BTCUSD",1673343631177,0.1751,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343631178,0.1681,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343631456,0.1811,17261.0,17259.0,1.1606741]
["bitfinex","BTCUSD",1673343631690,0.1681,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343631943,0.1751,17261.0,17260.0,0.05]
["bitfinex","BTCUSD",1673343632204,0.70466981,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343632519,0.71766981,17261.0,17259.0,1.1606741]
["bitfinex","BTCUSD",1673343632732,0.70466981,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343632989,0.71166981,17261.0,17260.0,0.05]
["bitfinex","BTCUSD",1673343633261,0.70466981,17261.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343633701,0.04117844,17260.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343634194,0.04117844,17260.0,17259.0,1.1606741]
["bitfinex","BTCUSD",1673343634412,0.04117844,17260.0,17259.0,1.1096741]
["bitfinex","BTCUSD",1673343634858,0.05417844,17260.0,17259.0,1.1606741]
["bitfinex","BTCUSD",1673343648475,0.05417844,17260.0,17259.0,0.5812921]
["bitfinex","BTCUSD",1673343649015,0.05417844,17260.0,17259.0,0.58118399]
["bitfinex","BTCUSD",1673343654250,0.05417844,17260.0,17259.0,0.7547036]
["bitfinex","BTCUSD",1673343654484,0.05417844,17260.0,17259.0,0.58118399]
["bitfinex","BTCUSD",1673343654981,0.05417844,17260.0,17259.0,0.7547036]
["bitfinex","BTCUSD",1673343655245,0.05417844,17260.0,17259.0,1.3341106]
["bitfinex","BTCUSD",1673343656249,0.05417844,17260.0,17259.0,2.45016034]
["bitfinex","BTCUSD",1673343656739,0.05417844,17260.0,17259.0,3.02956734]
["bitfinex","BTCUSD",1673343659098,0.22227844,17260.0,17259.0,3.02956734]
["bitfinex","BTCUSD",1673343660382,0.22227844,17260.0,17259.0,2.45016034]
["bitfinex","BTCUSD",1673343661332,0.22227844,17260.0,17259.0,2.79754864]
["bitfinex","BTCUSD",1673343661581,0.22227844,17260.0,17259.0,2.45016034]
["bitfinex","BTCUSD",1673343661854,0.22227844,17260.0,17259.0,1.59439002]
["bitfinex","BTCUSD",1673343662100,0.22227844,17260.0,17259.0,1.3341106]
["bitfinex","BTCUSD",1673343662359,0.39599433,17260.0,17259.0,1.3341106]
["bitfinex","BTCUSD",1673343662909,0.22227844,17260.0,17259.0,1.3341106]
["bitfinex","BTCUSD",1673343664264,0.22227844,17260.0,17259.0,1.59439002]
["bitfinex","BTCUSD",1673343665073,0.26227844,17260.0,17259.0,1.59439002]
["bitfinex","BTCUSD",1673343665327,0.26227844,17260.0,17259.0,2.45018324]
["bitfinex","BTCUSD",1673343666063,0.26227844,17260.0,17259.0,1.59439002]
["bitfinex","BTCUSD",1673343666316,0.26227844,17260.0,17259.0,2.45018198]
["bitfinex","BTCUSD",1673343666568,0.26227844,17260.0,17259.0,1.59439002]
["bitfinex","BTCUSD",1673343666849,0.26227844,17260.0,17259.0,1.3341106]
["bitfinex","BTCUSD",1673343667105,0.26227844,17260.0,17259.0,1.59439002]
["bitfinex","BTCUSD",1673343667579,0.26227844,17260.0,17259.0,2.45018295]
["bitfinex","BTCUSD",1673343669120,0.09417844,17260.0,17259.0,2.45018295]
["bitfinex","BTCUSD",1673343669626,0.09417844,17260.0,17259.0,2.62405164]
["bitfinex","BTCUSD",1673343669896,0.09417844,17260.0,17259.0,3.20345864]
["bitfinex","BTCUSD",1673343670153,0.09417844,17260.0,17259.0,4.36259225]
["bitfinex","BTCUSD",1673343673070,0.07417844,17260.0,17259.0,4.36259225]
["bitfinex","BTCUSD",1673343673323,0.07417844,17260.0,17259.0,3.02985658]
["bitfinex","BTCUSD",1673343676011,0.07417844,17260.0,17259.0,3.02680958]
["bitfinex","BTCUSD",1673343677904,0.05417844,17260.0,17259.0,3.02680958]
["bitfinex","BTCUSD",1673343679485,0.05417844,17260.0,17259.0,2.17101665]
["bitfinex","BTCUSD",1673343679989,0.05417844,17260.0,17259.0,3.02680886]
["bitfinex","BTCUSD",1673343680263,0.05417844,17260.0,17259.0,2.17101665]
["bitfinex","BTCUSD",1673343680760,0.05417844,17260.0,17259.0,3.02680822]
["bitfinex","BTCUSD",1673343683124,0.05417844,17260.0,17259.0,1.91073723]
["bitfinex","BTCUSD",1673343683390,0.05417844,17260.0,17259.0,2.17101665]
["bitfinex","BTCUSD",1673343683745,0.05417844,17260.0,17259.0,1.91073723]
["bitfinex","BTCUSD",1673343685457,0.05417844,17260.0,17259.0,2.17101665]
["bitfinex","BTCUSD",1673343685960,0.05417844,17260.0,17259.0,1.91073723]
["bitfinex","BTCUSD",1673343686268,0.05417844,17260.0,17259.0,2.17101665]
["bitfinex","BTCUSD",1673343689230,0.05417844,17260.0,17259.0,3.02680119]
["bitfinex","BTCUSD",1673343690251,0.05417844,17260.0,17259.0,1.91073723]
["bitfinex","BTCUSD",1673343691467,0.05417844,17260.0,17259.0,1.33133023]
["bitfinex","BTCUSD",1673343691720,0.22789433,17260.0,17259.0,1.33133023]
["bitfinex","BTCUSD",1673343692249,0.22789433,17260.0,17259.0,1.15754399]
["bitfinex","BTCUSD",1673343696089,0.05417844,17260.0,17259.0,1.33133023]
["bitfinex","BTCUSD",1673343698941,0.22789433,17260.0,17259.0,1.15754399]
["bitfinex","BTCUSD",1673343701585,0.22789433,17260.0,17259.0,0.630407]
["bitfinex","BTCUSD",1673343701837,0.48849409,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343702090,1.15351482,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343704176,1.58346021,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343704437,1.5834996,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343704702,1.15351482,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343707421,1.5835047,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343707942,2.09328339,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343708219,2.45427439,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343708477,2.09328339,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343708735,2.45427439,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343709247,2.09328339,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343710045,2.45427439,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343710292,2.09328339,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343710547,2.27816132,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343710839,1.91717032,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343711100,2.6256559,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343711373,2.45215634,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343711628,2.26466089,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343711888,2.09116534,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343712179,2.26465818,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343712700,1.9171636,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343713203,2.26465818,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343713468,2.45215634,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343713720,2.09116534,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343713994,2.45215634,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343714245,1.91715311,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343714500,1.48928927,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343718090,2.27805855,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343718356,1.91706755,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343718633,2.27805855,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343718868,1.48928927,17260.0,17259.0,0.051]
["bitfinex","BTCUSD",1673343721480,1.48928927,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343725027,1.22868951,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343727190,1.48928927,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343731888,1.22868951,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343735723,1.48928927,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343736824,1.22868951,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343738623,1.48928927,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343743571,1.22868951,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343743819,1.48928927,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343744590,1.22868951,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343750915,1.48928927,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343751139,1.22868951,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343755746,1.21808213,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343759126,1.05018213,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343760945,1.31078189,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343761291,1.05018213,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343761455,1.31078189,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343761715,1.05018213,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343761993,1.31078189,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343766240,1.48478613,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343766739,1.65849561,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343767483,1.48478613,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343769474,1.91293129,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343770229,2.34737357,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343770480,1.48478613,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343770743,1.91277119,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343771489,1.91280014,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343771735,1.91275263,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343772235,1.48478613,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343778600,1.91278088,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343778843,2.70821416,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343779087,1.65862865,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343779344,0.65157662,17260.0,17259.0,0.048717]
["bitfinex","BTCUSD",1673343779589,0.47776289,17260.0,17259.0,0.51826524]
["bitfinex","BTCUSD",1673343779839,0.38535191,17260.0,17259.0,0.51826524]
["bitfinex","BTCUSD",1673343784553,0.21167106,17260.0,17259.0,0.69205148]
["bitfinex","BTCUSD",1673343784814,0.04357106,17260.0,17259.0,1.85086548]
["bitfinex","BTCUSD",1673343785063,0.04357106,17260.0,17259.0,2.90647364]
["bitfinex","BTCUSD",1673343785311,0.04357106,17260.0,17259.0,1.85086548]
["bitfinex","BTCUSD",1673343794846,0.04357106,17260.0,17259.0,1.67707924]
["bitfinex","BTCUSD",1673343806417,0.04357106,17260.0,17259.0,1.85086548]
["bitfinex","BTCUSD",1673343807439,0.04357106,17260.0,17259.0,1.67707924]
["bitfinex","BTCUSD",1673343818575,0.21725191,17260.0,17259.0,1.85086548]
["bitfinex","BTCUSD",1673343821221,0.21725191,17260.0,17259.0,1.67707924]
["bitfinex","BTCUSD",1673343822205,0.21725191,17260.0,17259.0,1.85086548]
["bitfinex","BTCUSD",1673343822688,0.21725191,17260.0,17259.0,1.67707924]
["bitfinex","BTCUSD",1673343824888,0.21725191,17260.0,17259.0,1.158814]
["bitfinex","BTCUSD",1673343825073,0.47776289,17260.0,17259.0,1.158814]
["bitfinex","BTCUSD",1673343825573,0.47776289,17260.0,17259.0,0.579407]
["bitfinex","BTCUSD",1673343830896,0.21725191,17260.0,17259.0,0.579407]
["bitfinex","BTCUSD",1673343833005,0.47776289,17260.0,17259.0,0.579407]
["bitfinex","BTCUSD",1673343836936,0.47776289,17260.0,17258.0,0.579433]
["bitfinex","BTCUSD",1673343836937,1.56144484,17260.0,17258.0,0.579433]
["bitfinex","BTCUSD",1673343837190,0.3736788,17259.0,17258.0,0.579433]
["bitfinex","BTCUSD",1673343837780,0.3736788,17259.0,17257.0,1.57011377]
["bitfinex","BTCUSD",1673343838470,0.3896788,17259.0,17258.0,0.005]
["bitfinex","BTCUSD",1673343839235,0.3736788,17259.0,17257.0,2.14959877]
["bitfinex","BTCUSD",1673343839493,0.3736788,17259.0,17257.0,1.88931935]
["bitfinex","BTCUSD",1673343840012,0.3736788,17259.0,17257.0,1.89431935]
["bitfinex","BTCUSD",1673343840274,0.3886788,17259.0,17257.0,1.89431935]
["bitfinex","BTCUSD",1673343840526,0.3886788,17259.0,17257.0,2.15459877]
["bitfinex","BTCUSD",1673343840784,0.3736788,17259.0,17257.0,2.14959877]
["bitfinex","BTCUSD",1673343841038,0.1896788,17259.0,17257.0,2.15459877]
["bitfinex","BTCUSD",1673343843391,0.016,17259.0,17257.0,2.15459877]
["bitfinex","BTCUSD",1673343843644,0.016,17259.0,17258.0,0.77197449]
["bitfinex","BTCUSD",1673343843896,0.016,17259.0,17258.0,1.35141549]
["bitfinex","BTCUSD",1673343844915,0.98544571,17260.0,17258.0,1.35141549]
["bitfinex","BTCUSD",1673343845168,0.013,17259.0,17258.0,1.35641549]
["bitfinex","BTCUSD",1673343846803,0.72478473,17260.0,17258.0,1.35641549]
["bitfinex","BTCUSD",1673343847052,0.73778473,17260.0,17258.0,1.35641549]
["bitfinex","BTCUSD",1673343847562,0.72478473,17260.0,17258.0,1.35141549]
["bitfinex","BTCUSD",1673343847810,0.013,17259.0,17258.0,1.35641549]
["bitfinex","BTCUSD",1673343848052,1.31448179,17260.0,17258.0,1.61169491]
["bitfinex","BTCUSD",1673343848322,0.93778473,17260.0,17258.0,1.61669491]
["bitfinex","BTCUSD",1673343849061,1.10588473,17260.0,17258.0,1.61669491]
["bitfinex","BTCUSD",1673343849528,1.10588473,17260.0,17258.0,2.19613591]
["bitfinex","BTCUSD",1673343851234,0.90588473,17260.0,17259.0,0.55686182]
["bitfinex","BTCUSD",1673343853545,0.89288473,17260.0,17259.0,0.56086182]
["bitfinex","BTCUSD",1673343853806,0.89988473,17260.0,17259.0,0.56086182]
["bitfinex","BTCUSD",1673343855304,0.37934986,17260.0,17259.0,0.56086182]
["bitfinex","BTCUSD",1673343859590,0.59934986,17260.0,17259.0,0.56086182]
["bitfinex","BTCUSD",1673343860085,0.59934986,17260.0,17259.0,1.14026882]
["bitfinex","BTCUSD",1673343863727,0.42567106,17260.0,17259.0,1.14026882]
["bitfinex","BTCUSD",1673343863983,0.42567106,17260.0,17259.0,1.31405506]
["bitfinex","BTCUSD",1673343865487,0.42567106,17260.0,17259.0,1.14026882]
["bitfinex","BTCUSD",1673343865741,0.42567106,17260.0,17259.0,1.31405506]
["bitfinex","BTCUSD",1673343866461,0.59934986,17260.0,17259.0,1.14026882]
["bitfinex","BTCUSD",1673343866934,0.59934986,17260.0,17259.0,0.583407]
["bitfinex","BTCUSD",1673343867928,0.59934986,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343869253,0.43124986,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343873806,0.69176084,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343874550,0.25757106,17260.0,17259.0,0.79138912]
["bitfinex","BTCUSD",1673343875601,0.25757106,17260.0,17259.0,1.37079612]
["bitfinex","BTCUSD",1673343881409,0.43124986,17260.0,17259.0,1.37079612]
["bitfinex","BTCUSD",1673343881660,0.43124986,17260.0,17259.0,1.19700988]
["bitfinex","BTCUSD",1673343881906,0.43124986,17260.0,17259.0,1.37079612]
["bitfinex","BTCUSD",1673343882144,0.43124986,17260.0,17259.0,1.19700988]
["bitfinex","BTCUSD",1673343883045,0.43124986,17260.0,17259.0,1.37079612]
["bitfinex","BTCUSD",1673343883300,0.43124986,17260.0,17259.0,1.19700988]
["bitfinex","BTCUSD",1673343884619,1.28173391,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343884908,2.16084675,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343887717,2.15771577,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343889596,3.10687475,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343889867,2.36945231,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343890140,2.39857178,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343890421,2.75956278,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343890912,2.74584263,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343891158,3.10683363,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343891719,2.92648569,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343892219,2.4924205,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343892755,2.92648722,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343895014,3.27354066,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343895266,2.92648722,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343895505,3.27353884,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343895749,2.92648722,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343896972,3.27351166,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343900457,3.85288566,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343900950,3.77444898,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343901197,3.85247025,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343901444,3.85246722,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343901721,3.77149798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343903149,3.84951584,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343903369,3.77149798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343903612,3.84951346,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343905568,3.77149798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343906085,3.86021997,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343907081,3.86022307,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343907342,3.77149798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343907586,3.86021893,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343907830,3.77149798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343909126,3.86362095,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343909382,3.60339798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343909887,3.86362148,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343910153,3.86364388,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343910404,3.42957716,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343910682,3.86364388,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343911145,3.60339798,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343912395,3.42959331,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343912649,2.67849184,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343912898,1.92559665,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343913391,2.31500787,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343914131,2.67599887,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343914653,2.31500787,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343914904,2.67599887,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343915399,3.02302331,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343915693,3.02306909,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343915928,2.66207809,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343916172,2.31505365,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343916923,2.48852906,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343917177,2.84952006,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343917428,2.48852906,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343917700,2.84952006,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343918701,3.02332473,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343918980,3.11293804,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343919233,3.11294108,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343920971,2.40492564,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343921233,2.75218909,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343921479,2.76591664,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343922031,2.40492564,17260.0,17259.0,0.004]
["bitfinex","BTCUSD",1673343922240,0.87904076,17259.0,17257.0,0.61656841]
["bitfinex","BTCUSD",1673343922489,2.21766896,17259.0,17257.0,0.61656841]
["bitfinex","BTCUSD",1673343922991,0.17363785,17258.0,17257.0,0.61656841]
["bitfinex","BTCUSD",1673343923520,0.17363785,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343924036,0.17363785,17258.0,17257.0,0.61656841]
["bitfinex","BTCUSD",1673343924318,0.18963785,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343925050,0.17363785,17258.0,17257.0,0.61656841]
["bitfinex","BTCUSD",1673343925303,0.18063785,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343926871,0.44109463,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343928355,0.18063785,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343929596,0.44109463,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343930100,0.18063785,17258.0,17257.0,0.61756841]
["bitfinex","BTCUSD",1673343931087,0.18063785,17258.0,17257.0,1.19704241]
["bitfinex","BTCUSD",1673343932575,0.18063785,17258.0,17257.0,1.37082865]
["bitfinex","BTCUSD",1673343933091,0.18063785,17258.0,17257.0,1.19704241]
["bitfinex","BTCUSD",1673343933851,0.18063785,17258.0,17257.0,1.37082865]
["bitfinex","BTCUSD",1673343935980,0.007,17258.0,17257.0,1.37082865]
["bitfinex","BTCUSD",1673343936233,0.18063785,17258.0,17257.0,1.37082865]
["bitfinex","BTCUSD",1673343936764,0.18063785,17258.0,17257.0,1.95030265]
["bitfinex","BTCUSD",1673343937012,0.18063785,17258.0,17257.0,0.58757078]
["bitfinex","BTCUSD",1673343937013,0.98478864,17258.0,17257.0,0.58757078]
["bitfinex","BTCUSD",1673343937482,1.33206435,17258.0,17257.0,0.58757078]
["bitfinex","BTCUSD",1673343937737,1.33206435,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343937983,1.1584265,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343939275,1.33223109,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343939525,1.3322313,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343939812,1.20750324,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343940030,1.03403222,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343940790,1.38130793,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343941061,1.03403222,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343944753,0.77357544,17258.0,17257.0,0.00809678]
["bitfinex","BTCUSD",1673343945480,0.77357544,17258.0,17257.0,0.00859678]
["bitfinex","BTCUSD",1673343946798,1.03403222,17258.0,17257.0,0.00859678]
["bitfinex","BTCUSD",1673343949085,0.77357544,17258.0,17257.0,0.00859678]
["bitfinex","BTCUSD",1673343950366,1.03403222,17258.0,17257.0,0.00859678]
["bitfinex","BTCUSD",1673343950621,0.22988143,17258.0,17257.0,0.00859678]
["bitfinex","BTCUSD",1673343950880,0.44988143,17258.0,17257.0,0.00859678]
["bitfinex","BTCUSD",1673343952170,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343953443,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343955870,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343960809,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343965434,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343966481,0.44988143,17258.0,17257.0,0.76185702]
["bitfinex","BTCUSD",1673343967824,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343971775,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343971984,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343972219,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343972472,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343972747,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343973021,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343973263,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343979576,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343980880,0.44988143,17258.0,17257.0,0.76185702]
["bitfinex","BTCUSD",1673343981889,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343982142,0.44988143,17258.0,17257.0,0.76185702]
["bitfinex","BTCUSD",1673343982400,0.71033821,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343982650,0.44988143,17258.0,17257.0,0.76185702]
["bitfinex","BTCUSD",1673343983223,0.44988143,17258.0,17257.0,0.58807078]
["bitfinex","BTCUSD",1673343983443,0.27607674,17258.0,17257.0,1.02213644]
["bitfinex","BTCUSD",1673343983688,0.27607674,17258.0,17257.0,1.7830195]
["bitfinex","BTCUSD",1673343983949,0.27607674,17258.0,17257.0,1.02213644]
["bitfinex","BTCUSD",1673343984221,0.27607674,17258.0,17257.0,1.78302898]
["bitfinex","BTCUSD",1673343984721,0.27144755,17258.0,17257.0,1.02213644]
["bitfinex","BTCUSD",1673343985495,0.27144755,17258.0,17257.0,1.7829204]
["bitfinex","BTCUSD",1673343985751,0.27144755,17258.0,17257.0,1.78292326]
["bitfinex","BTCUSD",1673343986008,0.27144755,17258.0,17257.0,2.96547703]
["bitfinex","BTCUSD",1673343986261,0.27144755,17258.0,17257.0,4.46481755]
["bitfinex","BTCUSD",1673343986524,1e-08,17258.0,17257.0,5.11427181]
["bitfinex","BTCUSD",1673343986779,1e-08,17258.0,17257.0,4.94227732]
["bitfinex","BTCUSD",1673343987076,1e-08,17258.0,17257.0,5.41427181]
["bitfinex","BTCUSD",1673343987319,1e-08,17258.0,17257.0,6.01427181]
["bitfinex","BTCUSD",1673343987558,1e-08,17258.0,17257.0,5.41427181]
["bitfinex","BTCUSD",1673343988066,1e-08,17258.0,17257.0,5.41327181]
["bitfinex","BTCUSD",1673343988372,1e-08,17258.0,17257.0,5.14227181]
["bitfinex","BTCUSD",1673343988592,0.01500001,17258.0,17257.0,5.14227181]
["bitfinex","BTCUSD",1673343988806,0.01500001,17258.0,17257.0,5.4026537]
["bitfinex","BTCUSD",1673343989064,0.01500001,17258.0,17257.0,4.97019798]
["bitfinex","BTCUSD",1673343989325,0.01500001,17258.0,17257.0,4.97019702]
["bitfinex","BTCUSD",1673343989575,0.01500001,17258.0,17257.0,3.88983807]
["bitfinex","BTCUSD",1673343990099,0.01500001,17258.0,17257.0,2.90419423]
["bitfinex","BTCUSD",1673343990357,0.01500001,17258.0,17257.0,2.73059961]
["bitfinex","BTCUSD",1673343990619,0.01500001,17258.0,17257.0,2.90422357]
["bitfinex","BTCUSD",1673343990852,0.01500001,17258.0,17257.0,2.55683527]
["bitfinex","BTCUSD",1673343993367,0.01500001,17258.0,17257.0,1.79604845]
["bitfinex","BTCUSD",1673343993623,0.01500001,17258.0,17257.0,1.36204478]
["bitfinex","BTCUSD",1673343994384,0.01500001,17258.0,17257.0,2.05012667]
["bitfinex","BTCUSD",1673343994925,0.01500001,17258.0,17257.0,1.87650271]
["bitfinex","BTCUSD",1673343995155,0.01500001,17258.0,17257.0,2.05012667]
["bitfinex","BTCUSD",1673343999173,0.01500001,17258.0,17257.0,1.88362667]
["bitfinex","BTCUSD",1673344002224,0.01500001,17258.0,17257.0,1.71000271]
["bitfinex","BTCUSD",1673344004138,0.01500001,17258.0,17257.0,1.88362667]
["bitfinex","BTCUSD",1673344011086,0.015,17258.0,17257.0,1.88362667]
["bitfinex","BTCUSD",1673344011596,0.015,17258.0,17257.0,2.14400638]
["bitfinex","BTCUSD",1673344011847,0.015,17258.0,17257.0,1.88362667]
["bitfinex","BTCUSD",1673344012096,0.015,17258.0,17257.0,2.14400638]
["bitfinex","BTCUSD",1673344012833,0.015,17258.0,17257.0,2.88022201]
["bitfinex","BTCUSD",1673344013081,0.015,17258.0,17257.0,2.88022418]
["bitfinex","BTCUSD",1673344017200,1e-08,17258.0,17257.0,4.71143192]
["bitfinex","BTCUSD",1673344017467,1e-08,17258.0,17257.0,5.18350671]
["bitfinex","BTCUSD",1673344017996,1e-08,17258.0,17257.0,4.83611841]
["bitfinex","BTCUSD",1673344018244,1e-08,17258.0,17257.0,4.56550759]
["bitfinex","BTCUSD",1673344018768,1e-08,17258.0,17257.0,4.99956051]
["bitfinex","BTCUSD",1673344019258,1e-08,17258.0,17257.0,4.30024681]
["bitfinex","BTCUSD",1673344019778,1e-08,17258.0,17257.0,5.30024681]
["bitfinex","BTCUSD",1673344019996,1e-08,17258.0,17257.0,4.86619389]
["bitfinex","BTCUSD",1673344020702,1e-08,17258.0,17257.0,5.30023817]
["bitfinex","BTCUSD",1673344020953,1e-08,17258.0,17257.0,4.86619389]
["bitfinex","BTCUSD",1673344023467,1e-08,17258.0,17257.0,5.30016831]
["bitfinex","BTCUSD",1673344023722,0.38991484,17262.0,17258.0,5.999e-05]
["bitfinex","BTCUSD",1673344023979,0.00099208,17262.0,17260.0,0.17356147]
["bitfinex","BTCUSD",1673344024231,0.20099208,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673344024761,0.2,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673344025008,0.75399992,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673344026028,0.88599992,17262.0,17261.0,0.58434]
["bitfinex","BTCUSD",1673344026539,0.88599992,17262.0,17261.0,1.16368]
["bitfinex","BTCUSD",1673344027058,0.68599992,17262.0,17261.0,1.16368]
["bitfinex","BTCUSD",1673344027530,1.43815837,17263.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673344027788,1.04949298,17263.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344029047,1.04949298,17263.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673344029304,1.43810446,17263.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344030755,0.360991,17262.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344031038,1.43810446,17263.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344031812,0.360991,17262.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344032061,1.43810446,17263.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344034377,1.26429977,17263.0,17261.0,1.15968]
["bitfinex","BTCUSD",1673344035661,1.26429977,17263.0,17261.0,1.79614569]
["bitfinex","BTCUSD",1673344035662,0.87568829,17263.0,17261.0,1.79614569]
["bitfinex","BTCUSD",1673344037688,1.26437898,17263.0,17261.0,1.79614569]
["bitfinex","BTCUSD",1673344037947,1.26437898,17263.0,17261.0,1.79514569]
["bitfinex","BTCUSD",1673344038165,1.26437898,17263.0,17261.0,1.82414569]
["bitfinex","BTCUSD",1673344039195,1.09737898,17263.0,17261.0,1.82414569]
["bitfinex","BTCUSD",1673344044687,1.09737898,17263.0,17261.0,1.82404503]
["bitfinex","BTCUSD",1673344047191,1.08737898,17263.0,17261.0,1.82404503]
["bitfinex","BTCUSD",1673344051525,1.26118367,17263.0,17261.0,1.82404503]
["bitfinex","BTCUSD",1673344052565,1.08737898,17263.0,17261.0,1.82404503]
["bitfinex","BTCUSD",1673344052866,1.26118367,17263.0,17261.0,1.82404503]
["bitfinex","BTCUSD",1673344054165,0.87249298,17263.0,17262.0,0.51155575]
["bitfinex","BTCUSD",1673344054379,0.87249298,17263.0,17262.0,0.579307]
["bitfinex","BTCUSD",1673344055514,0.69868829,17263.0,17262.0,0.579307]
["bitfinex","BTCUSD",1673344056263,0.73768829,17263.0,17262.0,0.580307]
["bitfinex","BTCUSD",1673344057483,0.72128324,17264.0,17262.0,0.75386847]
["bitfinex","BTCUSD",1673344057733,0.19703417,17264.0,17262.0,2.04437291]
["bitfinex","BTCUSD",1673344057980,0.13490969,17264.0,17262.0,2.04437291]
["bitfinex","BTCUSD",1673344058226,0.01374209,17264.0,17262.0,2.04437291]
["bitfinex","BTCUSD",1673344058476,0.10880619,17264.0,17262.0,2.04437291]
["bitfinex","BTCUSD",1673344058737,0.6650626,17264.0,17262.0,2.04437291]
["bitfinex","BTCUSD",1673344058989,0.6650626,17264.0,17262.0,1.87081144]
["bitfinex","BTCUSD",1673344059297,0.92551938,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344059529,0.93151938,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344059767,1.13151938,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344061778,0.8710626,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344062036,1.13151938,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344062289,1.13151938,17264.0,17262.0,2.04337291]
["bitfinex","BTCUSD",1673344062539,1.13151938,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344063087,0.8710626,17264.0,17262.0,2.04337291]
["bitfinex","BTCUSD",1673344063316,1.13151938,17264.0,17262.0,2.04337291]
["bitfinex","BTCUSD",1673344063551,0.8710626,17264.0,17262.0,2.04337291]
["bitfinex","BTCUSD",1673344064333,1.50649139,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344067550,1.13151938,17264.0,17262.0,1.86981144]
["bitfinex","BTCUSD",1673344067798,0.93151938,17264.0,17263.0,0.57822686]
["bitfinex","BTCUSD",1673344068046,0.6710626,17264.0,17263.0,0.57822686]
["bitfinex","BTCUSD",1673344068541,0.93151938,17264.0,17263.0,0.57822686]
["bitfinex","BTCUSD",1673344068796,0.92551938,17264.0,17263.0,0.57822686]
["bitfinex","BTCUSD",1673344069044,1.28651038,17264.0,17263.0,0.57822686]
["bitfinex","BTCUSD",1673344069288,0.92551938,17264.0,17263.0,0.57822686]
["bitfinex","BTCUSD",1673344069532,0.93151938,17264.0,17263.0,0.58222686]
["bitfinex","BTCUSD",1673344071784,0.6710626,17264.0,17263.0,0.58222686]
["bitfinex","BTCUSD",1673344073550,0.93151938,17264.0,17263.0,0.58222686]
["bitfinex","BTCUSD",1673344076123,0.6710626,17264.0,17263.0,0.58222686]
["bitfinex","BTCUSD",1673344076382,0.93151938,17264.0,17263.0,0.58222686]
["bitfinex","BTCUSD",1673344076666,0.6710626,17264.0,17263.0,0.58222686]
["bitfinex","BTCUSD",1673344077435,0.006,17264.0,17263.0,2.5402585]
["bitfinex","BTCUSD",1673344077688,0.006,17264.0,17263.0,2.31480429]
["bitfinex","BTCUSD",1673344077940,0.70304854,17266.0,17263.0,2.86574595]
["bitfinex","BTCUSD",1673344078232,0.70319854,17266.0,17264.0,0.37357042]
["bitfinex","BTCUSD",1673344078485,0.00710656,17266.0,17265.0,0.579206]
["bitfinex","BTCUSD",1673344078996,0.00610826,17266.0,17265.0,0.579206]
["bitfinex","BTCUSD",1673344079998,0.00595826,17266.0,17265.0,0.579206]
["bitfinex","BTCUSD",1673344081247,0.00595826,17266.0,17265.0,1.158412]
["bitfinex","BTCUSD",1673344081753,0.00595826,17266.0,17265.0,1.33198242]
["bitfinex","BTCUSD",1673344082006,0.00595826,17266.0,17265.0,1.86916391]
["bitfinex","BTCUSD",1673344082254,0.00595826,17266.0,17265.0,2.04259081]
["bitfinex","BTCUSD",1673344083547,0.00595826,17266.0,17265.0,1.86916391]
["bitfinex","BTCUSD",1673344083792,0.00595826,17266.0,17265.0,2.09359081]
["bitfinex","BTCUSD",1673344084293,0.00595826,17266.0,17265.0,1.92016391]
["bitfinex","BTCUSD",1673344084551,0.00595826,17266.0,17265.0,2.09359081]
["bitfinex","BTCUSD",1673344084778,0.00595826,17266.0,17265.0,1.92016391]
["bitfinex","BTCUSD",1673344091942,0.00595826,17266.0,17265.0,1.209412]
["bitfinex","BTCUSD",1673344092689,0.00595826,17266.0,17265.0,1.158412]
["bitfinex","BTCUSD",1673344092947,0.00595826,17266.0,17265.0,1.209412]
["bitfinex","BTCUSD",1673344094252,1.07908952,17266.0,17265.0,0.051]
["bitfinex","BTCUSD",1673344094502,1.44008052,17266.0,17265.0,0.051]
["bitfinex","BTCUSD",1673344095023,1.61372343,17266.0,17265.0,0.051]
["bitfinex","BTCUSD",1673344095272,1.61372343,17266.0,17264.0,0.17357042]
["bitfinex","BTCUSD",1673344095520,0.527491,17265.0,17264.0,0.17357042]
["bitfinex","BTCUSD",1673344095770,0.1665,17265.0,17264.0,0.17357042]
["bitfinex","BTCUSD",1673344096266,0.1665,17265.0,17264.0,0.8473048]
["bitfinex","BTCUSD",1673344097289,0.1665,17265.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344099010,0.1665,17265.0,17264.0,0.67373438]
["bitfinex","BTCUSD",1673344101708,0.21380951,17265.0,17264.0,0.67373438]
["bitfinex","BTCUSD",1673344109506,0.04730951,17265.0,17264.0,0.67373438]
["bitfinex","BTCUSD",1673344110014,0.04730951,17265.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344111514,0.04730951,17265.0,17264.0,1.47740128]
["bitfinex","BTCUSD",1673344112009,0.04730951,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344112263,0.04730951,17265.0,17264.0,1.47740128]
["bitfinex","BTCUSD",1673344112500,0.04730951,17265.0,17264.0,2.05664128]
["bitfinex","BTCUSD",1673344113004,0.04724454,17265.0,17264.0,2.50995828]
["bitfinex","BTCUSD",1673344113260,0.04724454,17265.0,17264.0,2.31698349]
["bitfinex","BTCUSD",1673344113506,0.04724454,17265.0,17264.0,3.02204339]
["bitfinex","BTCUSD",1673344114000,0.04724454,17265.0,17264.0,2.31698349]
["bitfinex","BTCUSD",1673344114475,0.04724454,17265.0,17264.0,2.05664128]
["bitfinex","BTCUSD",1673344115487,0.04724454,17265.0,17264.0,2.31698349]
["bitfinex","BTCUSD",1673344116503,0.04724454,17265.0,17264.0,2.05664128]
["bitfinex","BTCUSD",1673344117999,0.04724454,17265.0,17264.0,1.88321438]
["bitfinex","BTCUSD",1673344118771,0.76141407,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344119023,1.02187085,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344120256,1.02187085,17266.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344120505,1.02187085,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344126746,1.31388064,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344127245,0.17364291,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344128737,0.17364291,17265.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344129216,0.17364291,17265.0,17264.0,0.67373438]
["bitfinex","BTCUSD",1673344129459,0.17364291,17265.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344130208,0.17364291,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344135898,1.30803773,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344135899,1.18967085,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344136865,1.18967085,17266.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344137388,1.18967085,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344138134,0.17364291,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344138604,1.48168064,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344138859,0.17364291,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344139883,1.31388064,17266.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344140172,1.02187085,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344140939,1.02187085,17266.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344141164,1.02187085,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344141411,1.01959485,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344147940,1.31160464,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344148405,1.01959485,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344148790,1.31160464,17266.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344149385,0.17364291,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344150443,0.17364291,17265.0,17264.0,1.25297438]
["bitfinex","BTCUSD",1673344150696,0.17364291,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344156701,0.43409969,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344158914,0.72610948,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344159152,0.55246657,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344160380,0.72623942,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344160884,0.43422963,17265.0,17264.0,1.30397438]
["bitfinex","BTCUSD",1673344162851,0.43422963,17265.0,17264.0,0.72473438]
["bitfinex","BTCUSD",1673344164615,0.43422963,17265.0,17264.0,0.72462121]
["bitfinex","BTCUSD",1673344164872,0.55246657,17265.0,17264.0,0.72462121]
["bitfinex","BTCUSD",1673344166115,0.43421205,17265.0,17264.0,0.72462121]
["bitfinex","BTCUSD",1673344167132,0.55246657,17265.0,17264.0,0.72462121]
["bitfinex","BTCUSD",1673344167634,0.55246657,17265.0,17264.0,0.67362121]
["bitfinex","BTCUSD",1673344167881,0.55246657,17265.0,17264.0,0.72462121]
["bitfinex","BTCUSD",1673344170129,0.55246657,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344176440,0.75246657,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344180330,1.18653329,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344180586,0.75246657,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344181803,0.55246657,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344185470,0.98653329,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344185712,0.55246657,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344185978,0.54907322,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344186736,0.98313994,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344187013,0.72607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344188716,0.87227972,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344189095,0.87227978,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344189337,0.87227982,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344189585,0.72607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344189814,0.8722798,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344190098,0.72607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344191105,0.29200979,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344192132,0.49200979,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344192382,1.28706751,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344192625,1.07199974,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344193097,0.92607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344194309,0.49200979,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344194784,0.92607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344194980,1.18666102,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344195184,0.92607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344198061,1.07253048,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344199196,0.92607651,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344199923,1.07252967,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344200219,1.43352067,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344200486,1.07252967,17265.0,17264.0,0.051]
["bitfinex","BTCUSD",1673344201741,1.07252967,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344202060,1.43352067,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344202548,1.07252967,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344202796,1.42852067,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344203495,1.06752967,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344203712,1.42852067,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344204226,1.06752967,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344205504,1.42352067,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344205749,1.14151088,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344217615,1.12801457,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344217883,0.78051988,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344219070,0.94701988,17265.0,17264.0,0.048055]
["bitfinex","BTCUSD",1673344219894,0.94701988,17265.0,17263.0,0.65875328]
["bitfinex","BTCUSD",1673344220143,0.7818666,17264.0,17263.0,0.65875328]
["bitfinex","BTCUSD",1673344220396,0.43437033,17264.0,17263.0,0.65875328]
["bitfinex","BTCUSD",1673344220907,0.60811847,17264.0,17263.0,0.65875328]
["bitfinex","BTCUSD",1673344221681,0.60811847,17264.0,17262.0,0.579285]
["bitfinex","BTCUSD",1673344221934,0.17375025,17263.0,17262.0,0.579285]
["bitfinex","BTCUSD",1673344222188,0.17375025,17263.0,17262.0,1.29186338]
["bitfinex","BTCUSD",1673344222696,0.17375025,17263.0,17262.0,1.41486338]
["bitfinex","BTCUSD",1673344222943,0.17375025,17263.0,17262.0,1.29186338]
["bitfinex","BTCUSD",1673344223203,0.17375025,17263.0,17262.0,1.46529028]
["bitfinex","BTCUSD",1673344223704,0.17375025,17263.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344224236,0.78186872,17264.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344224500,0.43437245,17264.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344224989,0.17375025,17263.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344225542,0.17375025,17263.0,17262.0,1.46529028]
["bitfinex","BTCUSD",1673344225776,0.17375025,17263.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344226016,0.17375025,17263.0,17262.0,1.46529028]
["bitfinex","BTCUSD",1673344226262,0.17375025,17263.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344227244,0.17375025,17263.0,17262.0,1.34186338]
["bitfinex","BTCUSD",1673344227746,0.17375025,17263.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344227972,0.17375025,17263.0,17262.0,1.34186338]
["bitfinex","BTCUSD",1673344228180,0.17375025,17263.0,17262.0,1.51529028]
["bitfinex","BTCUSD",1673344228669,0.17375025,17263.0,17262.0,1.5151821]
["bitfinex","BTCUSD",1673344229890,0.17375025,17263.0,17262.0,1.3417552]
["bitfinex","BTCUSD",1673344235337,0.43437245,17263.0,17262.0,1.3417552]
["bitfinex","BTCUSD",1673344237355,0.17375025,17263.0,17262.0,1.3417552]
["bitfinex","BTCUSD",1673344237843,0.43437245,17263.0,17262.0,1.3417552]
["bitfinex","BTCUSD",1673344240358,0.43437245,17263.0,17262.0,1.34133624]
["bitfinex","BTCUSD",1673344244681,0.48147425,17263.0,17262.0,1.34133624]
["bitfinex","BTCUSD",1673344248111,0.82332027,17263.0,17262.0,0.05]
["bitfinex","BTCUSD",1673344248382,1.48446505,17263.0,17262.0,0.05]
["bitfinex","BTCUSD",1673344248608,1.91860571,17263.0,17262.0,0.05]
["bitfinex","BTCUSD",1673344248850,1.65790957,17263.0,17262.0,0.05]
["bitfinex","BTCUSD",1673344249097,1.48453855,17263.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344249339,0.3737632,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344249879,0.3737632,17262.0,17261.0,0.52148624]
["bitfinex","BTCUSD",1673344250921,0.6344589,17262.0,17261.0,0.52148624]
["bitfinex","BTCUSD",1673344251173,0.3737632,17262.0,17261.0,0.52148624]
["bitfinex","BTCUSD",1673344251927,0.3737632,17262.0,17261.0,0.57148624]
["bitfinex","BTCUSD",1673344253314,0.3737632,17262.0,17261.0,0.0505]
["bitfinex","BTCUSD",1673344253822,0.6344589,17262.0,17261.0,0.0505]
["bitfinex","BTCUSD",1673344254814,0.3737632,17262.0,17261.0,0.0505]
["bitfinex","BTCUSD",1673344255066,0.6344589,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344255569,0.3767632,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344255841,0.6374589,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344257051,0.3767632,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344257795,1.51235457,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344258041,2.04017699,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344260577,2.21371659,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344261593,2.47417256,17262.0,17261.0,0.0005]
["bitfinex","BTCUSD",1673344262110,2.47417256,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344262354,2.04010584,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344262594,2.21371659,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344262873,2.47410499,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344263591,2.04003827,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344264653,1.86609426,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344264886,1.50510326,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344265113,1.86609426,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344265360,1.24471486,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344265607,1.50510326,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344265846,1.86609426,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344271135,1.50510326,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344273592,1.86609426,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344275675,1.50510326,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344276400,1.86609426,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344276649,2.04003827,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344278506,1.50510953,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344279248,1.86610053,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344280710,1.50510953,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344281221,1.84705399,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344281472,2.68675584,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344281723,2.79074421,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344281975,3.37005121,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344284487,3.42798954,17262.0,17261.0,0.00038367]
["bitfinex","BTCUSD",1673344285210,3.42798954,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344287461,4.09522647,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344290715,4.09314042,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344299364,3.92614042,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344302486,3.32258148,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344302712,4.21735494,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344303190,3.84381469,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344303451,4.49865598,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344303701,4.49565598,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344303950,4.52965598,17262.0,17261.0,0.0112717]
["bitfinex","BTCUSD",1673344304204,4.49565598,17262.0,17261.0,0.0002717]
["bitfinex","BTCUSD",1673344304426,4.52965598,17262.0,17261.0,0.0112717]
["bitfinex","BTCUSD",1673344305339,3.87481469,17262.0,17261.0,0.0112717]
["bitfinex","BTCUSD",1673344305588,4.52611065,17262.0,17261.0,0.0112717]
["bitfinex","BTCUSD",1673344305835,3.87481469,17262.0,17261.0,0.0112717]
["bitfinex","BTCUSD",1673344306087,4.46876236,17262.0,17261.0,0.0112717]
["bitfinex","BTCUSD",1673344312460,4.46876236,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344315790,5.11668527,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344316298,4.46876236,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344316800,5.18566375,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344321116,4.46876236,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344322219,4.73262459,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344322722,5.03262459,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344322985,5.61667657,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344326014,5.62447173,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344326282,5.79257173,17262.0,17261.0,0.01120918]
["bitfinex","BTCUSD",1673344326550,5.79257173,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344326551,6.86591006,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344326887,7.71115029,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344327825,6.28185808,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344328088,6.86772365,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344328350,6.28185808,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344328601,7.71124159,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344329117,7.71124447,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344329672,6.86757026,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344332789,7.71123364,17262.0,17261.0,0.00881499]
["bitfinex","BTCUSD",1673344333528,0.11429835,17260.0,17259.0,0.00785397]
["bitfinex","BTCUSD",1673344333794,5.54035226,17260.0,17259.0,0.00785397]
["bitfinex","BTCUSD",1673344334009,6.14341438,17260.0,17259.0,0.00785397]
["bitfinex","BTCUSD",1673344334547,6.65141438,17260.0,17259.0,0.00785397]
["bitfinex","BTCUSD",1673344335048,6.78541438,17260.0,17259.0,0.00785397]
["bitfinex","BTCUSD",1673344335275,7.36480544,17260.0,17259.0,0.00785397]
["bitfinex","BTCUSD",1673344336797,7.95042834,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344337554,7.89249001,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344338338,7.30686711,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344338578,7.89249001,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344338832,7.95042834,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344339623,7.89249001,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344340941,7.95042834,17260.0,17259.0,0.00606791]
["bitfinex","BTCUSD",1673344342631,7.9496717,17260.0,17259.0,0.00345376]
["bitfinex","BTCUSD",1673344346849,7.9496717,17260.0,17259.0,0.00074471]
["bitfinex","BTCUSD",1673344349105,7.89173337,17260.0,17259.0,0.00074471]
["bitfinex","BTCUSD",1673344349356,7.30686711,17260.0,17259.0,0.00074471]
["bitfinex","BTCUSD",1673344349605,7.36480544,17260.0,17259.0,0.00074471]
["bitfinex","BTCUSD",1673344349849,7.94942477,17260.0,17259.0,0.00074471]
["bitfinex","BTCUSD",1673344350836,7.94942477,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344351566,7.9494242,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344351816,7.36480544,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344352375,8.79293792,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344353611,7.36480544,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344356382,7.97400544,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344356633,8.97980544,17260.0,17259.0,0.0004239]
["bitfinex","BTCUSD",1673344356857,0.2,17259.0,17258.0,0.00282225]
["bitfinex","BTCUSD",1673344357113,5.6727153,17259.0,17258.0,0.00282225]
["bitfinex","BTCUSD",1673344357370,6.4657353,17259.0,17258.0,0.00282225]
["bitfinex","BTCUSD",1673344357634,6.9341353,17259.0,17258.0,0.00282225]
["bitfinex","BTCUSD",1673344357905,7.3201353,17259.0,17258.0,0.00582225]
["bitfinex","BTCUSD",1673344358465,8.41225347,17259.0,17257.0,0.01433439]
["bitfinex","BTCUSD",1673344358678,2.52586518,17258.0,17257.0,0.01433439]
["bitfinex","BTCUSD",1673344358931,5.49584718,17258.0,17257.0,0.01433439]
["bitfinex","BTCUSD",1673344359177,5.55378551,17258.0,17257.0,0.01433439]
["bitfinex","BTCUSD",1673344359443,5.74584718,17258.0,17257.0,0.01433439]
["bitfinex","BTCUSD",1673344359702,8.74432006,17258.0,17257.0,0.00449386]
["bitfinex","BTCUSD",1673344359990,7.31647183,17258.0,17257.0,0.00449386]
["bitfinex","BTCUSD",1673344360238,7.43751731,17258.0,17257.0,0.00449386]
["bitfinex","BTCUSD",1673344360483,6.00977183,17258.0,17257.0,0.00449386]
["bitfinex","BTCUSD",1673344361017,6.00977183,17258.0,17257.0,0.00749386]
["bitfinex","BTCUSD",1673344361018,6.14477183,17258.0,17257.0,0.00749386]
["bitfinex","BTCUSD",1673344361544,6.44477183,17258.0,17257.0,0.00749386]
["bitfinex","BTCUSD",1673344363246,6.3868335,17258.0,17257.0,0.00749386]
["bitfinex","BTCUSD",1673344363499,6.44477183,17258.0,17257.0,0.00749386]
["bitfinex","BTCUSD",1673344365544,6.44477183,17258.0,17257.0,3.86e-06]
["bitfinex","BTCUSD",1673344365801,7.87223621,17258.0,17257.0,3.86e-06]
["bitfinex","BTCUSD",1673344366053,7.87222286,17258.0,17257.0,3.86e-06]
["bitfinex","BTCUSD",1673344366547,6.44477183,17258.0,17257.0,3.86e-06]
["bitfinex","BTCUSD",1673344366809,0.2,17257.0,17256.0,0.00100798]
["bitfinex","BTCUSD",1673344367048,5.90032502,17257.0,17256.0,0.00100798]
["bitfinex","BTCUSD",1673344367301,5.95826335,17257.0,17256.0,0.00100798]
["bitfinex","BTCUSD",1673344367555,5.95826335,17257.0,17256.0,0.00054528]
["bitfinex","BTCUSD",1673344367813,6.40456335,17257.0,17256.0,0.00054528]
["bitfinex","BTCUSD",1673344368061,6.74656335,17257.0,17256.0,0.00354528]
["bitfinex","BTCUSD",1673344371978,6.80120492,17257.0,17256.0,0.00354528]
["bitfinex","BTCUSD",1673344375533,6.80120492,17257.0,17256.0,0.00192397]
["bitfinex","BTCUSD",1673344376794,0.2,17256.0,17255.0,0.0049709]
["bitfinex","BTCUSD",1673344377046,5.86816309,17256.0,17255.0,0.0049709]
["bitfinex","BTCUSD",1673344378028,6.14016309,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344380123,6.40074863,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344380372,5.84016309,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344380624,5.2553828,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344380871,5.84016309,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344381120,4.67599174,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344381791,4.97599174,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344385416,5.68197932,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344385670,5.04617932,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344385917,5.27088958,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344386168,5.07970243,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344386425,4.19851378,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344387700,4.55950478,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344388214,5.0098444,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344388496,4.6488534,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344389268,5.0098444,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344389785,5.53004205,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344396931,5.12405447,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344397426,4.87445173,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344397682,5.45384279,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344397957,6.37362308,17256.0,17255.0,0.0089709]
["bitfinex","BTCUSD",1673344398232,6.37362308,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344400758,5.79423202,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344405597,5.20945173,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344407598,5.79423202,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344408308,5.20945173,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344410241,5.74028983,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344410489,5.20945173,17256.0,17255.0,0.00654417]
["bitfinex","BTCUSD",1673344411008,0.61213791,17255.0,17254.0,0.00704056]
["bitfinex","BTCUSD",1673344411260,5.13260754,17255.0,17254.0,0.00704056]
["bitfinex","BTCUSD",1673344412237,5.39160754,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344415012,5.65203475,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344415265,5.65203429,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344415995,5.65203017,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344416247,5.39160754,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344416495,5.13156944,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344419235,4.96346944,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344419539,4.95540042,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344420046,5.19058609,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344421290,5.49058609,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344421538,5.25540042,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344422034,4.95540042,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344428014,5.84018071,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344428295,5.23508282,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344429536,5.89374363,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344429765,6.47313469,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344429982,6.17313469,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344430497,5.59374363,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344430749,5.00896334,17255.0,17254.0,0.01804056]
["bitfinex","BTCUSD",1673344434677,5.00896334,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344435678,5.27776599,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344439459,4.69822399,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344447890,4.95122915,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344448146,4.69822399,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344448688,5.5307601,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344448901,5.27776599,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344451477,5.53074695,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344451743,5.00960661,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344451994,5.2775169,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344452515,5.52997741,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344452759,5.00908525,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344452978,5.52996875,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344453250,5.00908525,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344454235,5.2775078,17255.0,17254.0,0.01792149]
["bitfinex","BTCUSD",1673344456999,5.2775078,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344460729,4.9165168,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344461464,5.2775078,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344464303,5.52865733,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344464554,5.00777518,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344476058,4.64678418,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344476576,5.00777518,17255.0,17254.0,0.01782035]
["bitfinex","BTCUSD",1673344477263,5.00777518,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344477404,4.64678418,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344478037,4.40678749,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344478255,4.04579649,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344478781,4.40678749,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344483149,4.04579649,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344483398,4.40678749,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344485435,4.04579649,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344486666,4.40678749,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344494017,4.40669379,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344494908,4.04570279,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344495126,4.40669379,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344496113,4.56673407,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344496381,4.31558454,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344497406,3.73604254,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344498831,4.09703354,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344499118,3.73604254,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344499882,4.09703354,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344500399,3.73604254,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344501178,3.73310154,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344501959,3.15355954,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344503748,2.63252826,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344504256,3.15355954,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344506550,3.73310154,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344507082,4.09409254,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344507599,4.67363454,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344508413,4.31264354,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344510097,4.67363454,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344510585,4.31264354,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344514818,4.67363454,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344515305,4.31264354,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344517453,4.67363454,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344517681,4.31264354,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344520548,3.73310154,17255.0,17254.0,0.01775267]
["bitfinex","BTCUSD",1673344524812,3.73310154,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344528020,4.09409254,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344528533,3.73310154,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344529404,4.09409254,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344529945,4.14324505,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344532403,3.78225405,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344534680,4.14324505,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344535424,3.78225405,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344535680,4.14324505,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344536433,3.78225405,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344537172,4.14324505,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344540913,3.78225405,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344543131,4.14324505,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344544155,3.78225405,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344545661,2.74465577,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344545918,2.22362449,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344546169,2.65780596,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344546729,2.65781379,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344551242,3.10968583,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344551763,2.67549653,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344552015,2.22362449,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344552525,2.67549653,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344552782,2.22362449,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344553032,2.67549653,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344553250,2.22362449,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344553506,2.65756532,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344553756,2.67549653,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344554011,2.65755463,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344560208,3.00469813,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344560460,2.65755463,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344561737,3.00469874,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344565535,2.65755463,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344566567,3.10942667,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344568054,3.10825032,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344569108,3.27635032,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344581617,2.84242018,17255.0,17254.0,0.01765927]
["bitfinex","BTCUSD",1673344591490,2.84242018,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344592036,2.39054814,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344592277,2.84242018,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344592848,2.8248638,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344594936,3.1722865,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344595188,2.8248638,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344595440,3.00418804,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344595693,2.6567638,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344595975,3.00419199,17255.0,17254.0,0.01756333]
["bitfinex","BTCUSD",1673344601795,2.06341753,17255.0,17254.0,0.6121994]
["bitfinex","BTCUSD",1673344602048,0.48183855,17255.0,17254.0,0.6121994]
["bitfinex","BTCUSD",1673344602301,0.48183855,17255.0,17254.0,1.1917744]
["bitfinex","BTCUSD",1673344602554,0.30815251,17255.0,17254.0,1.1917744]
["bitfinex","BTCUSD",1673344603582,0.30815251,17255.0,17254.0,1.7713494]
["bitfinex","BTCUSD",1673344607512,0.30815251,17255.0,17254.0,1.9394494]
["bitfinex","BTCUSD",1673344626696,0.30807535,17255.0,17254.0,1.7713494]
["bitfinex","BTCUSD",1673344634531,0.30807535,17255.0,17254.0,1.17671333]
["bitfinex","BTCUSD",1673344634801,0.48176139,17255.0,17254.0,1.17671333]
["bitfinex","BTCUSD",1673344635033,0.30807535,17255.0,17254.0,1.17671333]
["bitfinex","BTCUSD",1673344638296,0.48176139,17255.0,17254.0,1.17671333]
["bitfinex","BTCUSD",1673344638791,0.30807535,17255.0,17254.0,1.17671333]
["bitfinex","BTCUSD",1673344640542,0.48176139,17255.0,17254.0,1.35014023]
["bitfinex","BTCUSD",1673344648768,0.30807535,17255.0,17254.0,1.35014023]
["bitfinex","BTCUSD",1673344649283,0.30807535,17255.0,17254.0,1.61048244]
["bitfinex","BTCUSD",1673344649776,0.30807535,17255.0,17254.0,2.36228143]
["bitfinex","BTCUSD",1673344650042,0.30807535,17255.0,17254.0,1.61048244]
["bitfinex","BTCUSD",1673344650295,0.30807535,17255.0,17254.0,3.01698973]
["bitfinex","BTCUSD",1673344652579,0.30807535,17255.0,17254.0,3.01739307]
["bitfinex","BTCUSD",1673344654875,0.30807535,17255.0,17254.0,3.19068577]
["bitfinex","BTCUSD",1673344655395,0.17368604,17257.0,17255.0,0.77702485]
["bitfinex","BTCUSD",1673344655653,0.17368604,17257.0,17255.0,2.02863933]
["bitfinex","BTCUSD",1673344655901,0.17368604,17257.0,17255.0,1.59096144]
["bitfinex","BTCUSD",1673344656465,0.17368604,17257.0,17256.0,0.55614391]
["bitfinex","BTCUSD",1673344657179,0.19168604,17257.0,17256.0,0.55614391]
["bitfinex","BTCUSD",1673344657434,0.17368604,17257.0,17256.0,0.55614391]
["bitfinex","BTCUSD",1673344657934,0.26468604,17257.0,17256.0,0.55914391]
["bitfinex","BTCUSD",1673344663165,0.26468604,17257.0,17256.0,1.13803138]
["bitfinex","BTCUSD",1673344665140,0.091,17257.0,17256.0,1.13803138]
["bitfinex","BTCUSD",1673344666610,0.26468604,17257.0,17256.0,1.13803138]
["bitfinex","BTCUSD",1673344671323,0.091,17257.0,17256.0,1.13803138]
["bitfinex","BTCUSD",1673344673358,0.26468604,17257.0,17256.0,1.13803138]
["bitfinex","BTCUSD",1673344679834,0.091,17257.0,17256.0,1.71753938]
["bitfinex","BTCUSD",1673344681598,0.091,17257.0,17256.0,1.13803138]
["bitfinex","BTCUSD",1673344683541,0.091,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344683790,0.26468604,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344687513,0.5252086,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344690257,0.69895075,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344690516,0.5252836,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344690764,0.87271179,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344691045,0.52528165,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344693734,0.52528165,17257.0,17256.0,0.75627264]
["bitfinex","BTCUSD",1673344693952,0.26475909,17257.0,17256.0,0.75627264]
["bitfinex","BTCUSD",1673344694202,0.26475909,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344694203,0.52528165,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344696036,0.26475909,17257.0,17256.0,0.75627264]
["bitfinex","BTCUSD",1673344696782,0.52528165,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344699064,0.26475909,17257.0,17256.0,0.75627264]
["bitfinex","BTCUSD",1673344699910,0.52528165,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344706894,0.26475909,17257.0,17256.0,0.75627264]
["bitfinex","BTCUSD",1673344709869,0.26475909,17257.0,17256.0,0.17676464]
["bitfinex","BTCUSD",1673344710306,0.26475909,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344712428,0.52528165,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344716877,0.52528165,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344729762,0.52528165,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344730294,0.52528165,17257.0,17256.0,0.582508]
["bitfinex","BTCUSD",1673344730553,0.52528165,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344732038,0.69895075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344749331,0.89895075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344757381,0.52530249,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344758842,0.87273068,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344759099,0.52530249,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344760825,0.69895075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344769073,0.86545075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344770524,0.69182472,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344770778,0.86545075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344771262,1.03924875,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344771520,0.86545075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344773406,1.03924935,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344774267,0.86545075,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344775299,0.69181011,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344776576,0.52531011,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344776828,0.26478755,17257.0,17256.0,0.79278406]
["bitfinex","BTCUSD",1673344777330,0.26478755,17257.0,17256.0,1.05343101]
["bitfinex","BTCUSD",1673344777331,0.091,17257.0,17256.0,1.05343101]
["bitfinex","BTCUSD",1673344777545,0.091,17257.0,17256.0,1.63293901]
["bitfinex","BTCUSD",1673344777841,0.091,17257.0,17256.0,2.3590072]
["bitfinex","BTCUSD",1673344778602,0.091,17257.0,17256.0,1.37229206]
["bitfinex","BTCUSD",1673344779329,0.091,17257.0,17256.0,1.63293901]
["bitfinex","BTCUSD",1673344780102,0.091,17257.0,17256.0,1.37229206]
["bitfinex","BTCUSD",1673344780351,0.091,17257.0,17256.0,1.63293901]
["bitfinex","BTCUSD",1673344780606,1.33572174,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344780853,1.77003185,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344781096,3.60645629,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344781342,3.96744729,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344781604,3.60645629,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344782366,3.96744729,17257.0,17256.0,0.003]
["bitfinex","BTCUSD",1673344782614,3.6200191,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344783860,4.1994931,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344784354,3.76517744,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344784844,4.19916885,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344785086,4.77864285,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344785355,4.34465144,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344786093,4.51275144,17257.0,17256.0,0.00289422]
["bitfinex","BTCUSD",1673344788092,0.90797924,17256.0,17253.0,0.58204685]
["bitfinex","BTCUSD",1673344788363,1.41169295,17255.0,17253.0,0.58204685]
["bitfinex","BTCUSD",1673344788612,0.2,17254.0,17253.0,0.00284952]
["bitfinex","BTCUSD",1673344788892,0.81483955,17254.0,17253.0,0.00284952]
["bitfinex","BTCUSD",1673344790406,0.83083955,17254.0,17253.0,0.02284952]
["bitfinex","BTCUSD",1673344791672,1.28118623,17254.0,17253.0,0.02284952]
["bitfinex","BTCUSD",1673344793200,1.27618623,17254.0,17253.0,0.02284952]
["bitfinex","BTCUSD",1673344800973,0.82583955,17254.0,17253.0,0.02284952]
["bitfinex","BTCUSD",1673344801235,1.27618623,17254.0,17253.0,0.02284952]
["bitfinex","BTCUSD",1673344801747,0.82583955,17254.0,17253.0,0.01991452]
["bitfinex","BTCUSD",1673344802931,0.8714794,17254.0,17253.0,0.01991452]
["bitfinex","BTCUSD",1673344803429,0.8714794,17254.0,17253.0,0.01764252]
["bitfinex","BTCUSD",1673344805687,0.8714794,17254.0,17253.0,0.62672585]
["bitfinex","BTCUSD",1673344805934,0.06163985,17254.0,17253.0,0.62672585]
["bitfinex","BTCUSD",1673344809175,0.22933985,17254.0,17253.0,0.62672585]
["bitfinex","BTCUSD",1673344815234,0.22933985,17254.0,17253.0,0.01764252]
["bitfinex","BTCUSD",1673344819041,0.06163985,17254.0,17253.0,0.01764252]
["bitfinex","BTCUSD",1673344820536,0.23518196,17254.0,17253.0,0.01764252]
["bitfinex","BTCUSD",1673344822503,0.06163985,17254.0,17253.0,0.01764252]
["bitfinex","BTCUSD",1673344823008,0.23518196,17254.0,17253.0,0.01764252]
["bitfinex","BTCUSD",1673344823749,0.23518196,17254.0,17253.0,0.59787489]
["bitfinex","BTCUSD",1673344824257,0.06163985,17254.0,17253.0,0.59787489]
["bitfinex","BTCUSD",1673344824506,0.06163985,17254.0,17253.0,1.35124853]
["bitfinex","BTCUSD",1673344824755,0.06163985,17254.0,17253.0,2.92533608]
["bitfinex","BTCUSD",1673344828763,0.06163985,17254.0,17253.0,1.93085753]
["bitfinex","BTCUSD",1673344830257,0.06163985,17254.0,17253.0,2.19150448]
["bitfinex","BTCUSD",1673344830515,0.06163985,17254.0,17253.0,1.93085753]
["bitfinex","BTCUSD",1673344832533,0.95884668,17256.0,17254.0,0.5166999]
["bitfinex","BTCUSD",1673344832780,0.5085,17256.0,17254.0,1.0962709]
["bitfinex","BTCUSD",1673344833243,1.19867382,17256.0,17254.0,1.0962709]
["bitfinex","BTCUSD",1673344833492,1.64722964,17256.0,17254.0,1.0962709]
["bitfinex","BTCUSD",1673344833741,1.65622964,17256.0,17254.0,1.1282709]
["bitfinex","BTCUSD",1673344838744,1.9165428,17256.0,17254.0,1.1282709]
["bitfinex","BTCUSD",1673344841754,1.9165428,17256.0,17254.0,1.7078459]
["bitfinex","BTCUSD",1673344842265,0.17354211,17255.0,17254.0,1.88161054]
["bitfinex","BTCUSD",1673344842519,0.17354211,17255.0,17254.0,1.89011054]
["bitfinex","BTCUSD",1673344843027,0.17354211,17255.0,17254.0,1.85811054]
["bitfinex","BTCUSD",1673344843538,0.18254211,17255.0,17254.0,1.89011054]
["bitfinex","BTCUSD",1673344844043,0.18254211,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344851219,0.18254211,17255.0,17254.0,1.89011454]
["bitfinex","BTCUSD",1673344852232,0.18254211,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344852475,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344852974,0.0515139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344853242,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344855733,0.0515139,17255.0,17254.0,2.29721579]
["bitfinex","BTCUSD",1673344855991,0.0515139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344856490,0.0515139,17255.0,17254.0,2.29721209]
["bitfinex","BTCUSD",1673344858016,0.0515139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344858532,0.0515139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344858780,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344859544,0.0515139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344859796,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344860049,0.0515139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344860756,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344863266,0.48536917,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344869094,0.22505601,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344871663,0.48536917,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344872419,0.22505601,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344874110,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344876911,0.0515139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344877389,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344877895,0.22505601,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344882327,0.22505601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344883558,0.22505601,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344884061,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344888554,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344888816,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344890013,0.0228139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344890534,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344890782,0.0228139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344891414,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344892061,0.0228139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344892562,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344900865,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344901810,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344903011,0.19635601,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344903517,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344903772,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344904302,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344904542,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344905553,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344908067,0.19635601,17255.0,17254.0,1.1367749]
["bitfinex","BTCUSD",1673344908326,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344910049,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344910556,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344916819,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344917541,0.0228139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344918270,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344918515,0.0228139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344918978,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344920142,0.0228139,17255.0,17254.0,1.57118649]
["bitfinex","BTCUSD",1673344920396,0.0228139,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344920680,0.19635601,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344921394,0.21954821,17255.0,17254.0,1.31053954]
["bitfinex","BTCUSD",1673344924575,0.21954821,17255.0,17254.0,1.45262454]
["bitfinex","BTCUSD",1673344924831,0.21954821,17255.0,17254.0,1.2788599]
["bitfinex","BTCUSD",1673344925330,0.47986137,17255.0,17254.0,1.2788599]
["bitfinex","BTCUSD",1673344927807,0.21954821,17255.0,17254.0,1.2788599]
["bitfinex","BTCUSD",1673344928058,0.47986137,17255.0,17254.0,1.2788599]
["bitfinex","BTCUSD",1673344930543,0.47986137,17255.0,17254.0,0.76216]
["bitfinex","BTCUSD",1673344931051,0.92841719,17255.0,17254.0,0.76216]
["bitfinex","BTCUSD",1673344931300,0.47986137,17255.0,17254.0,0.76216]
["bitfinex","BTCUSD",1673344933304,0.92841719,17255.0,17254.0,0.76216]
["bitfinex","BTCUSD",1673344933808,0.47986137,17255.0,17254.0,0.76216]
["bitfinex","BTCUSD",1673344934997,0.92841719,17255.0,17254.0,0.76216]
["bitfinex","BTCUSD",1673344935249,3.26958639,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344935498,3.63057739,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344935763,2.97803357,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344936237,3.05559622,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344936508,4.1561695,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344936761,3.63513822,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344939503,4.06862366,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344943252,4.64816566,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344944252,4.99474408,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344945248,4.70815291,17255.0,17254.0,0.182585]
["bitfinex","BTCUSD",1673344945499,4.70815291,17255.0,17254.0,0.174085]
["bitfinex","BTCUSD",1673344945760,4.27466747,17255.0,17254.0,0.174085]
["bitfinex","BTCUSD",1673344946248,4.7077887,17255.0,17254.0,0.174085]
["bitfinex","BTCUSD",1673344950744,5.05418408,17255.0,17254.0,0.174085]
["bitfinex","BTCUSD",1673344951997,4.7077887,17255.0,17254.0,0.174085]
["bitfinex","BTCUSD",1673344957122,5.05417498,17255.0,17254.0,0.174085]
["bitfinex","BTCUSD",1673344957938,5.05417498,17255.0,17254.0,0.17401122]
["bitfinex","BTCUSD",1673344958188,5.02944568,17255.0,17254.0,0.17401122]
["bitfinex","BTCUSD",1673344958436,5.02944547,17255.0,17254.0,0.17401122]
["bitfinex","BTCUSD",1673344960261,4.68305919,17255.0,17254.0,0.17401122]
["bitfinex","BTCUSD",1673344965086,4.24993796,17255.0,17254.0,0.17401122]
["bitfinex","BTCUSD",1673344965332,4.68314624,17255.0,17254.0,0.17401122]
["bitfinex","BTCUSD",1673344970034,4.68297648,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344970968,4.2497682,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344973450,4.77079948,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344974231,4.2497682,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344975463,4.77079948,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344977438,5.03180073,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344977690,4.77079948,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344979194,4.60349948,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344980446,4.86725152,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344980677,4.34622024,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344981447,4.86698788,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344981703,4.60323584,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344983107,4.86704533,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344983335,4.34627769,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344984617,4.60319959,17255.0,17254.0,0.18251122]
["bitfinex","BTCUSD",1673344987168,4.60319959,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344989209,4.0824682,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344989466,3.7214772,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344990466,4.0824682,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344990722,3.7214772,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344990964,3.72138472,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344991223,4.08237572,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344991482,3.72138472,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344992451,4.08237572,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344995691,1.30901466,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673344995927,1.7429459,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673344996134,2.09009376,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673344997422,2.24670833,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673344997928,1.81277709,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673345001457,0.82661638,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673345001712,1.81279697,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673345002722,2.26135279,17255.0,17254.0,0.86092058]
["bitfinex","BTCUSD",1673345004608,2.26135279,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345004860,3.15630442,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345005110,3.51729542,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345005863,3.40889916,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345006110,3.51729343,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345007143,3.30805036,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345007365,3.30803926,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345007610,2.87411112,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345007829,3.04790816,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345009068,2.8740984,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345009572,3.2350894,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345009830,3.66902064,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345010093,3.30802964,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345010370,2.42554258,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345010618,1.88788418,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345010864,1.26591805,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345011118,2.42555001,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345011367,1.26591805,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345011628,2.42555095,17255.0,17254.0,0.17751122]
["bitfinex","BTCUSD",1673345011880,1.26591805,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345012551,1.09214967,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345013487,1.54070747,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345013716,2.87410578,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345013940,3.23509678,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345014694,3.51928567,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345017690,3.17213781,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345017931,3.5189207,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345018182,3.75167981,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345022627,4.09848251,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345025939,3.73749151,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345026182,4.09848251,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345027105,3.73749151,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345027607,3.39068881,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345027830,3.75167981,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345028984,3.31774857,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345029245,3.9192436,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345033190,3.3397016,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345033930,2.90600657,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345034684,3.33973405,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345034936,3.33973498,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345035427,2.97874398,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345035670,2.54501557,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345035915,2.97875077,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345036135,3.33974177,17255.0,17254.0,0.17740706]
["bitfinex","BTCUSD",1673345036353,3.33974177,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345036575,3.3397511,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345037031,2.90600657,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345040861,3.33977517,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345042575,2.97878417,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345042793,3.33977517,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345043313,3.33983164,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345044086,2.53028482,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345044357,2.97884064,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345045087,2.87738533,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345046632,3.32594115,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345046847,2.87738533,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345047131,3.32594115,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345049651,2.87738533,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345049903,2.7670062,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345051196,3.21556202,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345051449,3.32654474,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345051928,2.97944423,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345052175,3.32645142,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345052917,2.97944423,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345053418,3.34043523,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345053659,2.97944423,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345054403,3.34043523,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345056315,2.97944423,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345057496,3.34043523,17255.0,17254.0,0.17730348]
["bitfinex","BTCUSD",1673345058713,3.34043523,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345059239,2.81164423,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345060988,2.59897921,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345061231,1.81235913,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345062005,1.63888257,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345062254,1.81235913,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345062505,1.98575544,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345062753,1.81235913,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345063487,1.63889756,17255.0,17254.0,0.84684955]
["bitfinex","BTCUSD",1673345063730,0.47926565,17255.0,17254.0,0.84684955]
["bitfinex","BTCUSD",1673345064749,1.98573884,17255.0,17254.0,0.84684955]
["bitfinex","BTCUSD",1673345065227,1.98573236,17255.0,17254.0,0.84684955]
["bitfinex","BTCUSD",1673345065485,0.47925917,17255.0,17254.0,0.84684955]
["bitfinex","BTCUSD",1673345065980,1.63885201,17255.0,17254.0,0.84684955]
["bitfinex","BTCUSD",1673345066488,1.63885201,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345066737,1.81232006,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345067738,2.26087588,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345068734,2.54406755,17255.0,17254.0,0.17721297]
["bitfinex","BTCUSD",1673345069242,2.54406755,17255.0,17254.0,0.16871297]
["bitfinex","BTCUSD",1673345072539,3.20732819,17255.0,17254.0,0.16871297]
["bitfinex","BTCUSD",1673345072796,2.94098985,17255.0,17254.0,0.16871297]
["bitfinex","BTCUSD",1673345073046,2.9557206,17255.0,17254.0,0.16871297]
["bitfinex","BTCUSD",1673345074104,3.38911096,17255.0,17254.0,0.16871297]
["bitfinex","BTCUSD",1673345081782,3.38911096,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345082024,2.9557206,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345082512,3.38911494,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345082763,2.9557206,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345083746,3.02822209,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345083987,3.38921309,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345085085,3.02822209,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345085885,3.38921309,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345086652,3.02822209,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345087405,3.38921309,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345088617,3.02822209,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345089120,3.20696577,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345090138,2.86012209,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345090641,1.74830563,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345090882,1.81232407,17255.0,17254.0,0.86075012]
["bitfinex","BTCUSD",1673345091131,1.63892174,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345091379,2.26087989,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345092363,1.81232407,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345094130,1.98575055,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345094638,1.63890643,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345096898,0.47931359,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345097157,1.63890344,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345097406,0.47931359,17255.0,17254.0,0.16864794]
["bitfinex","BTCUSD",1673345097656,0.21917034,17255.0,17254.0,0.8085456]
["bitfinex","BTCUSD",1673345097909,0.41917034,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345098913,0.41909526,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345100364,1.83884502,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345100863,0.67923851,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345101141,1.83884647,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345101389,1.57870322,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345101614,0.41909526,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345101832,0.41616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345103355,1.5757706,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345103572,0.41616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345107486,0.67631424,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345107744,0.41616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345108241,0.67631424,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345109496,0.41616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345109994,0.21616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345113972,0.47631424,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345115967,0.21616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345116220,0.47631424,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345117459,0.21616626,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345118958,0.47631424,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345119219,1.63591392,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345119453,0.47631424,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345120211,1.63590798,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345122219,2.0844638,17255.0,17254.0,0.80836974]
["bitfinex","BTCUSD",1673345123442,2.25788144,17255.0,17254.0,0.16847208]
["bitfinex","BTCUSD",1673345123692,2.69146141,17255.0,17254.0,0.16847208]
["bitfinex","BTCUSD",1673345123946,2.54399209,17255.0,17254.0,0.16847208]
["bitfinex","BTCUSD",1673345124195,2.43131343,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345124445,2.54399113,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345124977,2.43131343,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345126257,3.211055,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345126520,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345126774,3.22520188,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345127027,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345127529,3.22520188,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345128526,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345131806,3.21107146,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345132145,3.22520188,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345132338,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345134062,3.21103356,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345136505,3.2109769,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345136759,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345137013,3.21097708,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345138799,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345139303,3.21098659,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345139812,3.57195284,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345140089,3.22520188,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345140601,3.44375288,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345141103,3.80474388,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345143073,3.21095979,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345143548,3.57195079,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345144075,3.21095979,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345144821,2.86421088,17255.0,17254.0,0.16839279]
["bitfinex","BTCUSD",1673345145046,2.86421088,17255.0,17254.0,0.16829921]
["bitfinex","BTCUSD",1673345146164,2.86421088,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345147605,3.21095607,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345148065,2.86421088,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345150329,3.22520188,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345150576,2.86421088,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345152096,2.79162191,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345153108,2.41108333,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345153616,2.77207433,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345154599,3.20553115,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345154845,3.20557225,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345156605,2.84458125,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345158814,2.41108333,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345159301,2.77207433,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345162615,3.29280572,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345164582,3.32623577,17255.0,17254.0,0.16812334]
["bitfinex","BTCUSD",1673345167705,3.32623577,17255.0,17254.0,0.1680253]
["bitfinex","BTCUSD",1673345169184,3.49323577,17255.0,17254.0,0.1680253]
["bitfinex","BTCUSD",1673345171442,3.49323577,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345173400,2.97250438,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345174404,3.49323577,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345181225,2.97250438,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345181484,2.61151338,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345182803,3.04518203,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345185765,2.61151338,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345186234,3.04514574,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345187240,2.61151338,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345187711,3.04509053,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345187922,2.61151338,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345188677,3.04509945,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345191153,3.3919482,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345191648,2.94339736,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345192404,3.39195318,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345193424,2.94339736,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345193672,2.49030197,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345194664,3.37244386,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345194914,2.93885779,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345195410,3.37244386,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345195902,2.93885779,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345196156,2.49030197,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345197432,3.37244386,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345197681,3.11227447,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345198199,3.23347272,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345199250,3.23335413,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345200197,3.11215588,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345201206,2.49015611,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345202187,2.93871193,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345202435,3.37229893,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345202935,3.11215588,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345203155,3.23318238,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345209580,2.88632865,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345209836,3.23319125,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345210108,2.88632865,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345210361,3.23321659,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345210611,2.88632865,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345212706,2.45274258,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345214751,2.81373358,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345215503,2.45274258,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345215991,2.81373358,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345216245,2.45274258,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345217258,3.05295311,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345217500,4.52484083,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345220483,4.50176722,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345220996,4.75176722,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345221480,4.74949822,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345224008,4.22876683,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345224265,4.74949822,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345226033,4.22876683,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345229203,4.74949822,17255.0,17254.0,0.16781811]
["bitfinex","BTCUSD",1673345235066,4.74949822,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345249944,4.71863155,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345252563,4.71845754,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345254519,4.74030348,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345255025,4.37931248,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345255526,4.74030348,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345259269,4.37931248,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345259794,4.74030348,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345260269,3.85858109,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345260749,4.21957209,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345261001,3.85858109,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345262467,4.21957209,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345263197,3.85858109,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345263966,4.21957209,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345265404,3.85858109,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345265900,3.75858109,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345266872,4.11957209,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345269131,4.64030348,17255.0,17254.0,0.16707835]
["bitfinex","BTCUSD",1673345272410,4.11957209,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345272661,4.64030348,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345277702,6.30517091,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345277957,6.13807091,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345278725,6.76155298,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345278980,7.44221293,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345279238,6.65859648,17255.0,17254.0,0.16690434]
["bitfinex","BTCUSD",1673345279755,6.65859648,17255.0,17254.0,0.142085]
["bitfinex","BTCUSD",1673345280022,6.79459648,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345280568,7.5001264,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345281788,6.79459648,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345283581,7.2551474,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345284593,7.30935207,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345285617,7.2551474,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345285878,6.67036711,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345286128,7.2551474,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345287139,6.67036711,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345287654,7.33326816,17255.0,17254.0,0.145085]
["bitfinex","BTCUSD",1673345287917,7.33326816,17255.0,17254.0,0.10423693]
["bitfinex","BTCUSD",1673345288678,7.92740491,17255.0,17254.0,0.10423693]
["bitfinex","BTCUSD",1673345289466,7.30639609,17255.0,17254.0,0.10423693]
["bitfinex","BTCUSD",1673345289927,7.88578715,17255.0,17254.0,0.10423693]
["bitfinex","BTCUSD",1673345294463,7.93521475,17255.0,17254.0,0.10423693]
["bitfinex","BTCUSD",1673345294973,7.93024145,17255.0,17254.0,0.10423693]
["bitfinex","BTCUSD",1673345297715,7.93024145,17255.0,17254.0,0.07561766]
["bitfinex","BTCUSD",1673345298696,7.34546116,17255.0,17254.0,0.07561766]
["bitfinex","BTCUSD",1673345298953,7.34546116,17255.0,17254.0,0.04116365]
["bitfinex","BTCUSD",1673345299209,8.52116116,17255.0,17254.0,0.04116365]
["bitfinex","BTCUSD",1673345300208,7.51346116,17255.0,17254.0,0.04116365]
["bitfinex","BTCUSD",1673345300717,7.7745632,17255.0,17254.0,0.04116365]
["bitfinex","BTCUSD",1673345301222,7.7726945,17255.0,17254.0,0.04116365]
["bitfinex","BTCUSD",1673345301491,7.7736945,17255.0,17254.0,0.04116365]
["bitfinex","BTCUSD",1673345306824,7.7736945,17255.0,17254.0,0.02112637]
["bitfinex","BTCUSD",1673345307821,7.7736945,17255.0,17254.0,0.01177336]
["bitfinex","BTCUSD",1673345310099,7.6065945,17255.0,17254.0,0.01177336]
["bitfinex","BTCUSD",1673345314968,7.6065945,17255.0,17254.0,0.00608117]
["bitfinex","BTCUSD",1673345315497,7.4705945,17255.0,17254.0,0.00308117]
["bitfinex","BTCUSD",1673345315751,7.6075945,17255.0,17254.0,0.00308117]
["bitfinex","BTCUSD",1673345316527,7.6681282,17255.0,17254.0,0.00308117]
["bitfinex","BTCUSD",1673345316782,7.6681282,17255.0,17247.0,0.1882954]
["bitfinex","BTCUSD",1673345317042,0.4329364,17249.0,17248.0,0.25457754]
["bitfinex","BTCUSD",1673345317305,3.82916427,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345318332,4.96468795,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345318553,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345319030,6.10201479,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345322772,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345323260,6.08191658,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345323506,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345323728,6.10859106,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345324717,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345326510,6.03682358,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345326727,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345326948,6.11810151,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345328216,5.59857783,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345330134,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345330400,6.03146656,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345330658,4.29223756,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345330911,6.03146656,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345331460,6.13016444,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345331716,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345331974,6.09528513,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345333541,5.50659643,17249.0,17248.0,0.01689965]
["bitfinex","BTCUSD",1673345334590,5.50659643,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345335402,6.18299495,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345341094,6.47035809,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345341351,7.60891291,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345341596,8.19337705,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345341854,8.19562506,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345342108,6.45509571,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345342608,6.68681117,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345342855,5.86838118,17249.0,17248.0,0.01164792]
["bitfinex","BTCUSD",1673345344621,5.86838118,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345344869,6.45284532,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345345380,7.60890354,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345345636,8.23561631,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345345891,6.72677947,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345346952,6.18487099,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345347217,4.68241754,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345347553,3.80238026,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345348317,4.24388604,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345348559,4.60487704,17249.0,17248.0,0.00805317]
["bitfinex","BTCUSD",1673345348807,4.60487704,17249.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345348808,5.88761438,17249.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345349048,0.80575634,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345349302,4.56211722,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345349535,5.61006122,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345349769,6.43945228,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345350231,5.29303327,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345350476,4.78698699,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345350709,3.90714299,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345350993,3.89414299,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345351239,4.03014299,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345351484,4.19414299,17246.0,17245.0,10.0]
["bitfinex","BTCUSD",1673345351717,4.03014299,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345351980,4.2314612,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345352221,3.21894795,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345352445,3.52273439,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345352696,3.17658124,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345352941,3.04058124,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345353206,3.45084573,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345353501,3.38684573,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345353725,3.51984573,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345354465,2.94000173,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345354679,2.93909691,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345354917,2.59283242,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345355152,2.93925739,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345355594,2.59283242,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345356542,3.17267642,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345356775,2.74000678,17246.0,17245.0,9.99593947]
["bitfinex","BTCUSD",1673345358179,2.74000678,17246.0,17245.0,9.99587287]
["bitfinex","BTCUSD",1673345358779,3.31985078,17246.0,17245.0,9.99587287]
["bitfinex","BTCUSD",1673345369233,3.7529983,17246.0,17245.0,9.99587287]
["bitfinex","BTCUSD",1673345369486,1.38241199,17246.0,17245.0,10.23355076]
["bitfinex","BTCUSD",1673345369740,1.81561916,17246.0,17245.0,10.16397287]
["bitfinex","BTCUSD",1673345370258,0.81620717,17246.0,17245.0,10.16397287]
["bitfinex","BTCUSD",1673345371036,0.5562805,17246.0,17245.0,10.76715374]
["bitfinex","BTCUSD",1673345371309,0.383,17246.0,17245.0,11.04907383]
["bitfinex","BTCUSD",1673345371540,0.383,17246.0,17245.0,12.34347174]
["bitfinex","BTCUSD",1673345371803,0.383,17246.0,17245.0,12.66210922]
["bitfinex","BTCUSD",1673345372114,0.383,17246.0,17245.0,13.38766544]
["bitfinex","BTCUSD",1673345372330,0.1734305,17248.0,17246.0,0.2]
["bitfinex","BTCUSD",1673345372331,0.1732805,17248.0,17246.0,0.2]
["bitfinex","BTCUSD",1673345372609,0.43418227,17249.0,17247.0,0.74631]
["bitfinex","BTCUSD",1673345372868,0.43418227,17249.0,17248.0,0.1681]
["bitfinex","BTCUSD",1673345373418,0.43320717,17249.0,17248.0,0.1681]
["bitfinex","BTCUSD",1673345373681,0.1732805,17249.0,17248.0,0.3347]
["bitfinex","BTCUSD",1673345373946,0.002,17249.0,17248.0,0.97499663]
["bitfinex","BTCUSD",1673345374189,0.1732805,17249.0,17248.0,0.97499663]
["bitfinex","BTCUSD",1673345374447,0.002,17249.0,17248.0,1.04199663]
["bitfinex","BTCUSD",1673345377782,0.002,17249.0,17248.0,1.62177363]
["bitfinex","BTCUSD",1673345378502,0.002,17249.0,17248.0,2.36805063]
["bitfinex","BTCUSD",1673345381078,0.002,17249.0,17248.0,1.04039663]
["bitfinex","BTCUSD",1673345399674,0.002,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345406403,0.1752805,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345407884,0.43520717,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345408387,1.76855225,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345410406,2.11624965,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345410655,2.1165995,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345413768,2.16930592,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345415029,1.99482937,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345415530,1.82184816,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345415746,1.99482937,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345416005,1.82184683,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345416774,1.99482937,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345417284,2.17265405,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345418841,1.99482937,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345420242,2.25500754,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345420464,1.99482937,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345420684,1.82190551,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345421163,2.25505303,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345421998,1.99482937,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345422209,1.82189913,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345422455,2.25504665,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345422990,1.82189913,17249.0,17248.0,0.70729663]
["bitfinex","BTCUSD",1673345428580,0.22820121,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345431805,0.05470642,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345434061,0.05470642,17249.0,17248.0,2.96390756]
["bitfinex","BTCUSD",1673345434565,0.05470642,17249.0,17248.0,2.04054285]
["bitfinex","BTCUSD",1673345436314,0.05470642,17249.0,17248.0,1.86677821]
["bitfinex","BTCUSD",1673345439140,0.05470642,17249.0,17248.0,1.28700121]
["bitfinex","BTCUSD",1673345455906,0.22802806,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345464693,0.48824534,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345464941,0.22802806,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345467900,0.22483256,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345471718,0.48504984,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345471963,0.22483256,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345476424,0.48504984,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345477201,1.64504941,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345477450,0.48504984,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345478431,1.64505922,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345479163,1.99196833,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345479668,1.64505922,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345479922,1.99196833,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345480185,1.64505922,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345480440,1.81847354,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345480947,1.991859,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345481203,1.81847354,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345482237,1.99186005,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345482483,1.81847354,17249.0,17248.0,0.70722421]
["bitfinex","BTCUSD",1673345492608,2.25940008,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345493142,1.81847354,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345502977,1.99189413,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345503231,1.99189421,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345503472,1.81847354,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345503727,1.99189401,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345504221,1.64496066,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345504724,0.48497552,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345505254,1.8184445,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345507983,1.64495162,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345508235,1.64495978,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345509482,1.99186889,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345509725,1.64495978,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345509983,1.99186889,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345510238,1.99186746,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345511007,1.81845266,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345511269,1.64495967,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345513279,1.99186878,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345513576,1.81845266,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345528930,1.6450064,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345529416,1.81845266,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345529672,1.99191788,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345529908,1.64500904,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345531988,1.99191815,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345532238,1.81845266,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345533001,1.99191899,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345533257,1.81845266,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345534505,1.99192409,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345534765,1.99192386,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345535255,1.64501475,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345535965,0.48502625,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345538470,0.22480897,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345538975,0.22480897,17249.0,17248.0,0.88087497]
["bitfinex","BTCUSD",1673345539991,0.05133777,17249.0,17248.0,0.88087497]
["bitfinex","BTCUSD",1673345544989,0.05133777,17249.0,17248.0,1.46065197]
["bitfinex","BTCUSD",1673345549751,0.05133777,17249.0,17248.0,1.28688733]
["bitfinex","BTCUSD",1673345563614,0.05133777,17249.0,17248.0,1.46065197]
["bitfinex","BTCUSD",1673345563824,0.05133777,17249.0,17248.0,1.28688733]
["bitfinex","BTCUSD",1673345564345,0.05133777,17249.0,17248.0,1.46065197]
["bitfinex","BTCUSD",1673345567421,0.05133777,17249.0,17248.0,1.28688733]
["bitfinex","BTCUSD",1673345568177,0.05133777,17249.0,17248.0,1.46065197]
["bitfinex","BTCUSD",1673345568671,0.05133777,17249.0,17248.0,1.28688733]
["bitfinex","BTCUSD",1673345572975,0.22480897,17249.0,17248.0,1.28688733]
["bitfinex","BTCUSD",1673345574277,0.22480897,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345577982,0.48502625,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345578223,0.22480897,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345582663,0.23814074,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345582875,0.23776158,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345587211,0.49797886,17249.0,17248.0,0.70711033]
["bitfinex","BTCUSD",1673345602990,2.09891893,17249.0,17248.0,0.067]
["bitfinex","BTCUSD",1673345603237,3.64704859,17249.0,17248.0,0.067]
["bitfinex","BTCUSD",1673345603467,3.48935931,17249.0,17248.0,0.067]
["bitfinex","BTCUSD",1673345603978,4.06910231,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345604216,4.06894336,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345604693,3.63595479,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345604931,4.06903678,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345616124,4.64877978,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345616372,4.21569779,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345617386,4.6483229,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345618684,4.21569779,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345620976,4.21560766,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345622241,4.64816341,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345630360,4.21560766,17249.0,17248.0,0.06691943]
["bitfinex","BTCUSD",1673345631650,4.73465394,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345635656,5.28290363,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345635902,4.76385735,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345638194,5.28290363,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345639186,5.45020363,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345640910,5.28320363,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345647192,4.43633555,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345647436,5.34305828,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345649397,5.04305828,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345649694,6.78343112,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345649951,7.08343112,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345650203,7.08343018,17249.0,17248.0,0.05627641]
["bitfinex","BTCUSD",1673345651726,7.08343018,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345652452,5.34305828,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345653705,4.73633555,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345654188,5.37800607,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345655939,7.11836822,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345656435,7.11837097,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345656687,7.11836844,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345656934,5.37800607,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345657428,7.11837214,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345657944,5.37800607,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345659178,7.11837044,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345659917,5.37800607,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345660396,7.11836859,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345661206,5.37800607,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345661939,6.47671777,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345662183,7.0605426,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345663995,6.7605426,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345664244,5.02016038,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345664497,5.53989085,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345665243,5.19394214,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345666254,5.54105239,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345666999,5.19394214,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345669247,5.54062439,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345671252,5.02079067,17249.0,17248.0,0.04772275]
["bitfinex","BTCUSD",1673345671997,5.02079067,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345674733,4.73696584,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345674990,5.38604772,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345675248,7.1264064,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345675958,6.47732452,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345676253,7.06178866,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345676507,7.35166866,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345676779,7.06178866,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345679035,7.22988866,17249.0,17248.0,0.04003481]
["bitfinex","BTCUSD",1673345683997,7.22988866,17249.0,17248.0,0.02545488]
["bitfinex","BTCUSD",1673345688508,6.64542452,17249.0,17248.0,0.02545488]
["bitfinex","BTCUSD",1673345689229,6.47732452,17249.0,17248.0,0.02545488]
["bitfinex","BTCUSD",1673345690459,7.06178866,17249.0,17248.0,0.02545488]
["bitfinex","BTCUSD",1673345690709,6.47732452,17249.0,17248.0,0.02545488]
["bitfinex","BTCUSD",1673345692205,6.47732452,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345697387,7.06178866,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345700646,7.6316735,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345700921,6.47732452,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345701719,7.06178866,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345703021,7.01470998,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345705257,7.64051438,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345705509,6.43024584,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345705792,6.9430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345706042,6.6430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345706291,6.9430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345707548,6.6430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345708323,6.9430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345708829,6.6430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345709554,6.9430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345710549,7.52752444,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345711046,6.9430603,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345711971,7.52752444,17249.0,17248.0,0.0229094]
["bitfinex","BTCUSD",1673345712222,7.52752444,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345714009,6.9430603,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345714265,6.6430603,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345714525,7.22752444,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345714749,6.6430603,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345715501,5.02515478,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345715751,5.07278778,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345716763,4.52453809,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345719491,4.35723809,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345720245,3.83733745,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345720981,3.47634645,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345722797,3.83733745,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345723806,3.47634645,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345724316,3.83733745,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345726305,3.32968051,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345727034,3.6906664,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345727495,3.3296754,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345729667,3.6906664,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345730135,3.25759445,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345730394,3.69061386,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345730659,3.7534301,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345732249,3.25759445,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345732522,3.69061402,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345732773,3.69061654,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345733321,3.69067783,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345733581,3.25759445,17249.0,17248.0,0.02061847]
["bitfinex","BTCUSD",1673345736504,3.25759445,17249.0,17248.0,0.02055105]
["bitfinex","BTCUSD",1673345737036,3.69075387,17249.0,17248.0,0.02055105]
["bitfinex","BTCUSD",1673345739321,2.55087331,17249.0,17248.0,0.02055105]
["bitfinex","BTCUSD",1673345739572,1.82740998,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345739827,0.49414747,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345740084,0.23424055,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345741894,0.06096477,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345742881,0.23424055,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345745411,0.06096477,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345745638,0.23424055,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345747598,0.06096477,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345748351,0.23424055,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345748860,0.06096477,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345749120,0.23424055,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345749358,0.06096477,17249.0,17248.0,0.63854537]
["bitfinex","BTCUSD",1673345749614,0.23424055,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345749867,0.43424055,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345750871,0.69414747,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345751127,0.43424055,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345751365,0.69414747,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345755331,1.85422911,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345755598,0.69414747,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345755865,1.85422757,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345757068,0.69414747,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345759081,1.85422909,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345760903,2.20075385,17249.0,17248.0,0.63026537]
["bitfinex","BTCUSD",1673345761146,2.46840461,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345761412,2.64165711,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345762371,2.20073057,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345762660,2.02758319,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345764410,2.46074261,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345764662,2.02758319,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345764914,2.46074261,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345765662,2.02758319,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345771611,2.20073057,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345773358,2.36085257,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345774090,2.20073057,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345775096,2.36054908,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345779282,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345780190,2.36116575,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345780439,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345783381,2.36121206,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345783845,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345786400,2.45495086,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345786890,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345787352,2.45495086,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345787899,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345788889,2.45495086,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345789766,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345790003,2.45495086,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345790444,2.01402432,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345790871,2.45495086,17249.0,17248.0,0.01227105]
["bitfinex","BTCUSD",1673345793171,2.45495086,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345793450,2.02179144,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345795649,2.45599788,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345797579,2.02179144,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345805867,1.5808649,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345805987,2.01512062,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345814820,2.45604716,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345817325,2.01512062,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345817831,0.83708188,17250.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345818078,0.2,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345818559,0.547367,17249.0,17248.0,0.01220013]
["bitfinex","BTCUSD",1673345819025,0.547367,17249.0,17247.0,0.55276499]
["bitfinex","BTCUSD",1673345819265,0.547367,17249.0,17248.0,0.041]
["bitfinex","BTCUSD",1673345820219,0.547367,17249.0,17247.0,0.55276499]
["bitfinex","BTCUSD",1673345820487,0.550367,17249.0,17248.0,0.041]
["bitfinex","BTCUSD",1673345821469,0.80789456,17249.0,17247.0,0.55276499]
["bitfinex","BTCUSD",1673345821715,0.17369512,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345821961,0.17369512,17248.0,17247.0,0.55276499]
["bitfinex","BTCUSD",1673345822951,0.43422268,17248.0,17247.0,0.55276499]
["bitfinex","BTCUSD",1673345823764,0.43422268,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345824041,0.43422268,17248.0,17247.0,0.55276499]
["bitfinex","BTCUSD",1673345824192,0.44122268,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345824868,0.4411249,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345826448,0.61489456,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345827961,0.26752756,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345829443,0.61489456,17248.0,17247.0,0.65376499]
["bitfinex","BTCUSD",1673345838070,0.61489456,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345838285,1.77500105,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345838513,0.61489456,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345840709,0.78868825,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345841305,0.44132125,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345841546,0.61489456,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345843381,0.7887022,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345843651,0.61489456,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345845563,0.44133901,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345846569,0.44133901,17248.0,17247.0,0.81057716]
["bitfinex","BTCUSD",1673345847347,0.18081145,17248.0,17247.0,0.81057716]
["bitfinex","BTCUSD",1673345847565,0.44133901,17248.0,17247.0,0.81057716]
["bitfinex","BTCUSD",1673345848491,0.61489456,17248.0,17247.0,0.81057716]
["bitfinex","BTCUSD",1673345852636,0.61489456,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345854128,0.78866148,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345854634,0.61489456,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345855641,0.44129735,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345858836,0.44129735,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345865343,0.18076979,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345868770,0.18076979,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345868989,0.18076979,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345875439,0.18076979,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345875661,0.18076979,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345880291,0.18076979,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345880546,0.007,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345881044,0.18076979,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345881528,0.18076979,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345882755,0.25415135,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345888942,0.25415135,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345889461,0.25415135,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345889708,0.25415135,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345890217,0.08038156,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345890470,0.25415135,17248.0,17247.0,0.78539293]
["bitfinex","BTCUSD",1673345891719,0.25415135,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345891970,0.51467891,17248.0,17247.0,0.61162829]
["bitfinex","BTCUSD",1673345902547,0.68827612,17248.0,17247.0,0.101]
["bitfinex","BTCUSD",1673345904020,0.68827612,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345904274,1.27476048,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345904516,0.88827612,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345908552,1.9260547,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345908811,3.4471628,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345909058,3.0861718,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345909813,1.9260547,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345910321,3.08618221,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345911080,1.9260547,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345917335,2.2870457,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345918639,1.92597894,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345923341,2.50575594,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345927749,4.10015469,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345928008,3.83970289,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345928260,4.1001065,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345928510,4.20069389,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345929271,4.32077512,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345930785,3.95978412,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345931288,4.32077512,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345932049,3.95978412,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345932309,4.32077512,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345932557,3.95978412,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345933058,4.32077512,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345933309,3.95978412,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345933822,4.32077512,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345935772,3.95978412,17248.0,17247.0,0.10092069]
["bitfinex","BTCUSD",1673345936258,4.32066199,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345936512,3.32196101,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345936766,3.54976194,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345937016,4.12953894,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345937277,4.98523958,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345937531,4.46533894,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345941380,4.90054616,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345942383,4.46533894,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345947130,4.32317827,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345947382,4.62317827,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345949859,5.30130788,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345950101,4.62317827,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345950353,5.14927195,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345953173,5.60726195,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345953482,5.37536248,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345953980,5.1018563,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345954221,5.3756023,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345954807,6.06210649,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345955025,6.00411596,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345955296,5.70411596,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345955552,5.0158755,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345957448,5.44933713,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345957965,5.44934385,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345958217,5.0158755,17248.0,17247.0,0.10084089]
["bitfinex","BTCUSD",1673345958774,5.0158755,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345973800,5.53601596,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345974057,5.0158755,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345974853,3.35557335,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345975089,3.78944991,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345975402,4.1365605,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345975886,4.1366334,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345976145,3.0281654,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345976965,3.02356074,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345977212,2.73453172,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345977980,2.73453921,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345978229,1.57439335,17248.0,17247.0,0.10073244]
["bitfinex","BTCUSD",1673345978490,0.68788916,17248.0,17247.0,0.72903732]
["bitfinex","BTCUSD",1673345978733,0.51426153,17248.0,17247.0,0.72903732]
["bitfinex","BTCUSD",1673345978982,0.51426153,17248.0,17247.0,1.30884732]
["bitfinex","BTCUSD",1673345979220,0.25393742,17248.0,17247.0,1.30884732]
["bitfinex","BTCUSD",1673345979972,0.08038156,17248.0,17247.0,1.30884732]
["bitfinex","BTCUSD",1673345980212,0.25393742,17248.0,17247.0,1.30884732]
["bitfinex","BTCUSD",1673345980456,0.08038156,17248.0,17247.0,1.30884732]
["bitfinex","BTCUSD",1673345980668,0.08038156,17248.0,17247.0,0.72903732]
["bitfinex","BTCUSD",1673345992712,0.08038156,17248.0,17247.0,1.30884732]
["bitfinex","BTCUSD",1673345994498,0.08038156,17248.0,17247.0,0.72903732]
["bitfinex","BTCUSD",1673345997627,0.08038156,17248.0,17247.0,1.76243078]
["bitfinex","BTCUSD",1673345998142,0.08038156,17248.0,17247.0,2.34224078]
["bitfinex","BTCUSD",1673345999935,0.08038156,17248.0,17247.0,1.88865732]
["bitfinex","BTCUSD",1673346000441,0.08038156,17248.0,17247.0,2.34224078]
["bitfinex","BTCUSD",1673346000934,0.08038156,17248.0,17247.0,1.88865732]
["bitfinex","BTCUSD",1673346003124,0.08038156,17248.0,17247.0,2.34224078]
["bitfinex","BTCUSD",1673346004394,0.08038156,17248.0,17247.0,1.88865732]
["bitfinex","BTCUSD",1673346009445,0.08038156,17248.0,17247.0,2.34224078]
["bitfinex","BTCUSD",1673346009939,0.00015,17250.0,17248.0,0.90987011]
["bitfinex","BTCUSD",1673346010196,0.00015,17250.0,17248.0,1.59960118]
["bitfinex","BTCUSD",1673346010439,0.00015,17250.0,17248.0,1.36192329]
["bitfinex","BTCUSD",1673346010685,8.257e-05,17250.0,17248.0,0.90987011]
["bitfinex","BTCUSD",1673346010931,8.257e-05,17250.0,17248.0,1.48964511]
["bitfinex","BTCUSD",1673346011180,1.29577424,17251.0,17248.0,1.48964511]
["bitfinex","BTCUSD",1673346011437,1.29577424,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346011682,0.465,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346011943,0.63855586,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346012189,0.465,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346012951,0.63855586,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346013197,0.67455586,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346014216,0.63855586,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346014462,0.63855586,17251.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346014713,0.63855586,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346014958,0.67455586,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346015228,0.93487997,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346015453,1.28206346,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346015748,0.93487997,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346015957,0.89887997,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346016480,0.17355586,17250.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346017004,1.26331333,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346017260,0.17355586,17250.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346017795,0.17355586,17250.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346018036,0.17355586,17250.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346018558,0.37355586,17250.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346018813,0.2,17250.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346019318,2.15421347,17251.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346019613,1.4425966,17251.0,17249.0,0.69783233]
["bitfinex","BTCUSD",1673346020344,1.4425966,17251.0,17249.0,0.67983233]
["bitfinex","BTCUSD",1673346020592,1.4785966,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346030890,1.21827249,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346031601,1.4785966,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346032335,1.21827249,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346033065,1.4785966,17251.0,17249.0,0.68183233]
["bitfinex","BTCUSD",1673346037255,1.4785966,17251.0,17249.0,0.85559697]
["bitfinex","BTCUSD",1673346037511,1.4785966,17251.0,17249.0,1.43532997]
["bitfinex","BTCUSD",1673346037762,1.4785966,17251.0,17249.0,1.26156533]
["bitfinex","BTCUSD",1673346038305,1.4785966,17251.0,17249.0,1.43532997]
["bitfinex","BTCUSD",1673346039090,1.4785966,17251.0,17249.0,1.26156533]
["bitfinex","BTCUSD",1673346040997,0.06773781,17250.0,17249.0,1.26156533]
["bitfinex","BTCUSD",1673346042480,0.06773781,17250.0,17249.0,1.25956533]
["bitfinex","BTCUSD",1673346042719,0.10373781,17250.0,17249.0,1.26156533]
["bitfinex","BTCUSD",1673346042844,0.10373781,17250.0,17249.0,1.84130833]
["bitfinex","BTCUSD",1673346043095,0.10373781,17250.0,17249.0,2.01507297]
["bitfinex","BTCUSD",1673346043560,0.10373781,17250.0,17249.0,3.63010807]
["bitfinex","BTCUSD",1673346043795,0.10373781,17250.0,17249.0,3.17805489]
["bitfinex","BTCUSD",1673346044283,0.10373781,17250.0,17249.0,3.19605489]
["bitfinex","BTCUSD",1673346045019,0.10373781,17250.0,17249.0,3.19704688]
["bitfinex","BTCUSD",1673346045259,0.06773781,17250.0,17249.0,2.44181992]
["bitfinex","BTCUSD",1673346045707,0.06773781,17250.0,17249.0,2.19917297]
["bitfinex","BTCUSD",1673346046499,0.06773781,17250.0,17249.0,2.45981992]
["bitfinex","BTCUSD",1673346046736,0.06773781,17250.0,17249.0,3.19336658]
["bitfinex","BTCUSD",1673346046975,0.06773781,17250.0,17249.0,2.45981992]
["bitfinex","BTCUSD",1673346047231,0.06773781,17250.0,17249.0,3.1934432]
["bitfinex","BTCUSD",1673346048591,0.06773781,17250.0,17249.0,2.19917297]
["bitfinex","BTCUSD",1673346050565,0.06773781,17250.0,17249.0,2.02540833]
["bitfinex","BTCUSD",1673346052112,0.06773781,17250.0,17249.0,2.19917297]
["bitfinex","BTCUSD",1673346052356,0.06773781,17250.0,17249.0,2.02540833]
["bitfinex","BTCUSD",1673346053855,0.06773781,17250.0,17249.0,2.19917297]
["bitfinex","BTCUSD",1673346054360,0.06773781,17250.0,17249.0,2.02540833]
["bitfinex","BTCUSD",1673346054860,0.06773781,17250.0,17249.0,2.19917297]
["bitfinex","BTCUSD",1673346055118,0.06773781,17250.0,17249.0,2.02540833]
["bitfinex","BTCUSD",1673346057391,0.06773781,17250.0,17249.0,2.19917297]
["bitfinex","BTCUSD",1673346059118,0.06773781,17250.0,17249.0,2.03107297]
["bitfinex","BTCUSD",1673346061864,0.06773781,17250.0,17249.0,2.02880897]
["bitfinex","BTCUSD",1673346064100,0.06773781,17250.0,17249.0,1.85504433]
["bitfinex","BTCUSD",1673346064101,0.24129367,17250.0,17249.0,1.85504433]
["bitfinex","BTCUSD",1673346064812,0.24129367,17250.0,17249.0,2.02880897]
["bitfinex","BTCUSD",1673346068303,0.43761988,17252.0,17250.0,0.37355585]
["bitfinex","BTCUSD",1673346068555,0.43761988,17252.0,17251.0,0.579676]
["bitfinex","BTCUSD",1673346068799,0.17729577,17252.0,17251.0,0.579676]
["bitfinex","BTCUSD",1673346069062,0.17634078,17252.0,17251.0,0.579676]
["bitfinex","BTCUSD",1673346069289,0.71325851,17252.0,17251.0,0.579676]
["bitfinex","BTCUSD",1673346069541,0.71325851,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346069542,0.73125851,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346070790,0.19434078,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346071308,0.02078492,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346076275,0.02078492,17252.0,17251.0,0.002]
["bitfinex","BTCUSD",1673346077291,0.02078492,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346082684,0.02078492,17252.0,17251.0,1.3973382]
["bitfinex","BTCUSD",1673346082885,0.02078492,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346087842,0.09844797,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346088855,0.07108468,17252.0,17251.0,0.581676]
["bitfinex","BTCUSD",1673346089110,0.06096468,17252.0,17251.0,0.781676]
["bitfinex","BTCUSD",1673346089350,0.06096468,17252.0,17251.0,1.361352]
["bitfinex","BTCUSD",1673346089635,0.06096468,17252.0,17251.0,2.08970088]
["bitfinex","BTCUSD",1673346092152,0.06096468,17252.0,17251.0,2.35053363]
["bitfinex","BTCUSD",1673346092623,0.06096468,17252.0,17251.0,2.08970088]
["bitfinex","BTCUSD",1673346094823,0.06096468,17252.0,17251.0,1.88970088]
["bitfinex","BTCUSD",1673346097119,0.06096468,17252.0,17251.0,2.15053363]
["bitfinex","BTCUSD",1673346098002,0.06096468,17252.0,17251.0,1.88970088]
["bitfinex","BTCUSD",1673346098318,0.06096468,17252.0,17251.0,2.15053363]
["bitfinex","BTCUSD",1673346098570,0.06096468,17252.0,17251.0,1.88970088]
["bitfinex","BTCUSD",1673346099847,0.06096468,17252.0,17251.0,2.84280832]
["bitfinex","BTCUSD",1673346100116,0.06096468,17252.0,17251.0,2.15053363]
["bitfinex","BTCUSD",1673346101665,0.06096468,17252.0,17251.0,2.84233353]
["bitfinex","BTCUSD",1673346102635,0.06096468,17252.0,17251.0,2.15053363]
["bitfinex","BTCUSD",1673346102858,0.06096468,17252.0,17251.0,2.84247786]
["bitfinex","BTCUSD",1673346103846,0.06096468,17252.0,17251.0,2.60100787]
["bitfinex","BTCUSD",1673346104100,0.06096468,17252.0,17251.0,3.00895412]
["bitfinex","BTCUSD",1673346104355,0.06096468,17252.0,17251.0,2.84245412]
["bitfinex","BTCUSD",1673346105121,0.06096468,17252.0,17251.0,3.01568856]
["bitfinex","BTCUSD",1673346106630,0.06096468,17252.0,17251.0,3.4661628]
["bitfinex","BTCUSD",1673346106878,0.06096468,17252.0,17251.0,3.01568856]
["bitfinex","BTCUSD",1673346107132,0.06096468,17252.0,17251.0,3.89977441]
["bitfinex","BTCUSD",1673346107380,0.06096468,17252.0,17251.0,3.46587073]
["bitfinex","BTCUSD",1673346107630,0.06096468,17252.0,17251.0,3.89977441]
["bitfinex","BTCUSD",1673346107876,0.06096468,17252.0,17251.0,3.18875949]
["bitfinex","BTCUSD",1673346108129,0.06096468,17252.0,17251.0,3.63923373]
["bitfinex","BTCUSD",1673346109427,0.06096468,17252.0,17251.0,3.93923373]
["bitfinex","BTCUSD",1673346109679,0.06096468,17252.0,17251.0,3.63923373]
["bitfinex","BTCUSD",1673346109937,0.06096468,17252.0,17251.0,3.93923373]
["bitfinex","BTCUSD",1673346110674,0.06085763,17252.0,17251.0,3.93923373]
["bitfinex","BTCUSD",1673346111245,0.06085763,17252.0,17251.0,3.63923373]
["bitfinex","BTCUSD",1673346112501,0.06085763,17252.0,17251.0,3.18875949]
["bitfinex","BTCUSD",1673346112760,0.06085763,17252.0,17251.0,2.84196462]
["bitfinex","BTCUSD",1673346113740,0.06085763,17252.0,17251.0,3.01539267]
["bitfinex","BTCUSD",1673346114512,0.06085763,17252.0,17251.0,3.93923373]
["bitfinex","BTCUSD",1673346114765,0.06085763,17252.0,17251.0,3.03765041]
["bitfinex","BTCUSD",1673346115270,0.06085763,17252.0,17251.0,3.67346952]
["bitfinex","BTCUSD",1673346115521,0.06085763,17252.0,17251.0,3.03765041]
["bitfinex","BTCUSD",1673346115800,0.06085763,17252.0,17251.0,3.69355184]
["bitfinex","BTCUSD",1673346119147,0.06085763,17252.0,17251.0,4.04084927]
["bitfinex","BTCUSD",1673346120140,0.06085763,17252.0,17251.0,3.29037503]
["bitfinex","BTCUSD",1673346121145,0.06085763,17252.0,17251.0,3.74084927]
["bitfinex","BTCUSD",1673346121886,0.06085763,17252.0,17251.0,3.29037503]
["bitfinex","BTCUSD",1673346122373,0.06085763,17252.0,17251.0,3.55088999]
["bitfinex","BTCUSD",1673346123145,0.06085763,17252.0,17251.0,3.29037503]
["bitfinex","BTCUSD",1673346123400,0.06085763,17252.0,17251.0,3.74084927]
["bitfinex","BTCUSD",1673346123648,0.06085763,17252.0,17251.0,3.29037503]
["bitfinex","BTCUSD",1673346123898,0.06085763,17252.0,17251.0,3.74084927]
["bitfinex","BTCUSD",1673346124420,0.06085763,17252.0,17251.0,3.69355184]
["bitfinex","BTCUSD",1673346124917,0.06085763,17252.0,17251.0,3.39355184]
["bitfinex","BTCUSD",1673346125180,0.06085763,17252.0,17251.0,3.69355184]
["bitfinex","BTCUSD",1673346129144,0.06085763,17252.0,17251.0,3.69155184]
["bitfinex","BTCUSD",1673346129392,0.06085763,17252.0,17251.0,3.70855184]
["bitfinex","BTCUSD",1673346129636,0.06085763,17252.0,17251.0,3.69199968]
["bitfinex","BTCUSD",1673346129884,0.06085763,17252.0,17251.0,3.39864816]
["bitfinex","BTCUSD",1673346130123,0.06085763,17252.0,17251.0,3.83298996]
["bitfinex","BTCUSD",1673346130365,0.06085763,17252.0,17251.0,3.97298996]
["bitfinex","BTCUSD",1673346131361,0.06085763,17252.0,17251.0,3.83198996]
["bitfinex","BTCUSD",1673346132389,0.05931404,17252.0,17251.0,3.83198996]
["bitfinex","BTCUSD",1673346133405,0.05931404,17252.0,17251.0,3.39764816]
["bitfinex","BTCUSD",1673346134438,0.05931404,17252.0,17251.0,3.83200156]
["bitfinex","BTCUSD",1673346134705,0.05931404,17252.0,17251.0,3.53200156]
["bitfinex","BTCUSD",1673346135213,0.05931404,17252.0,17251.0,2.74174673]
["bitfinex","BTCUSD",1673346135465,0.05931404,17252.0,17251.0,3.28931093]
["bitfinex","BTCUSD",1673346137416,0.05931404,17252.0,17251.0,2.74174673]
["bitfinex","BTCUSD",1673346138163,0.05931404,17252.0,17251.0,2.96090183]
["bitfinex","BTCUSD",1673346138404,0.05931404,17252.0,17251.0,3.09528375]
["bitfinex","BTCUSD",1673346138649,0.05931404,17252.0,17251.0,3.11137607]
["bitfinex","BTCUSD",1673346138891,0.05931404,17252.0,17251.0,3.54575645]
["bitfinex","BTCUSD",1673346139134,0.05931404,17252.0,17251.0,3.84575645]
["bitfinex","BTCUSD",1673346139375,0.05931404,17252.0,17251.0,3.54578171]
["bitfinex","BTCUSD",1673346139622,0.05931404,17252.0,17251.0,3.11137607]
["bitfinex","BTCUSD",1673346139795,0.05931404,17252.0,17251.0,2.66090183]
["bitfinex","BTCUSD",1673346140054,0.05931404,17252.0,17251.0,3.41137607]
["bitfinex","BTCUSD",1673346140296,0.05931404,17252.0,17251.0,2.96090183]
["bitfinex","BTCUSD",1673346140526,0.05931404,17252.0,17251.0,3.09532773]
["bitfinex","BTCUSD",1673346141139,0.05931404,17252.0,17251.0,3.39532773]
["bitfinex","BTCUSD",1673346141357,0.05931404,17252.0,17251.0,2.74174673]
["bitfinex","BTCUSD",1673346141567,0.05931404,17252.0,17251.0,3.31968994]
["bitfinex","BTCUSD",1673346144455,0.05931404,17252.0,17251.0,2.8692157]
["bitfinex","BTCUSD",1673346144887,0.05931404,17252.0,17251.0,3.31968994]
["bitfinex","BTCUSD",1673346145896,0.05931404,17252.0,17251.0,3.83892156]
["bitfinex","BTCUSD",1673346146128,0.05931404,17252.0,17251.0,3.31968994]
["bitfinex","BTCUSD",1673346146863,0.05931404,17252.0,17251.0,2.74174673]
["bitfinex","BTCUSD",1673346147125,0.05931404,17252.0,17251.0,3.39780633]
["bitfinex","BTCUSD",1673346149078,0.05931404,17252.0,17251.0,3.56440633]
["bitfinex","BTCUSD",1673346150297,0.05931404,17252.0,17251.0,3.26440633]
["bitfinex","BTCUSD",1673346150805,0.05931404,17252.0,17251.0,3.56440633]
["bitfinex","BTCUSD",1673346151837,0.05931404,17252.0,17251.0,2.90834673]
["bitfinex","BTCUSD",1673346152055,0.05931404,17252.0,17251.0,2.74174673]
["bitfinex","BTCUSD",1673346152279,0.05931404,17252.0,17251.0,3.29943355]
["bitfinex","BTCUSD",1673346152527,0.05931404,17252.0,17251.0,3.26097835]
["bitfinex","BTCUSD",1673346153035,0.05931404,17252.0,17251.0,3.88340613]
["bitfinex","BTCUSD",1673346154244,0.05931404,17252.0,17251.0,3.26097835]
["bitfinex","BTCUSD",1673346155462,0.0591973,17252.0,17251.0,3.26097835]
["bitfinex","BTCUSD",1673346155933,0.0591973,17252.0,17251.0,3.84580731]
["bitfinex","BTCUSD",1673346156169,0.00569313,17254.0,17252.0,0.25025016]
["bitfinex","BTCUSD",1673346156424,0.00584313,17254.0,17253.0,1.76764951]
["bitfinex","BTCUSD",1673346156669,0.00584313,17254.0,17253.0,2.45957]
["bitfinex","BTCUSD",1673346157170,0.00584313,17254.0,17253.0,2.98917078]
["bitfinex","BTCUSD",1673346157420,0.00584313,17254.0,17253.0,3.07717078]
["bitfinex","BTCUSD",1673346158401,0.00569313,17254.0,17253.0,3.07717078]
["bitfinex","BTCUSD",1673346159869,0.00569313,17254.0,17253.0,3.51176472]
["bitfinex","BTCUSD",1673346160114,0.00569313,17254.0,17253.0,3.25100836]
["bitfinex","BTCUSD",1673346161087,0.00569313,17254.0,17253.0,3.0771381]
["bitfinex","BTCUSD",1673346161991,0.00569313,17254.0,17253.0,3.07716253]
["bitfinex","BTCUSD",1673346162759,0.00569313,17254.0,17253.0,2.90333275]
["bitfinex","BTCUSD",1673346165471,0.00569313,17254.0,17253.0,2.21141226]
["bitfinex","BTCUSD",1673346165688,0.00569313,17254.0,17253.0,1.63180326]
["bitfinex","BTCUSD",1673346165961,0.00569313,17254.0,17253.0,1.37105515]
["bitfinex","BTCUSD",1673346166427,0.17924899,17254.0,17253.0,1.37105515]
["bitfinex","BTCUSD",1673346166665,0.00569313,17254.0,17253.0,1.37105515]
["bitfinex","BTCUSD",1673346167197,0.17924899,17254.0,17253.0,1.37105515]
["bitfinex","BTCUSD",1673346167443,0.00569313,17254.0,17253.0,1.37105515]
["bitfinex","BTCUSD",1673346171869,0.07560891,17254.0,17253.0,1.37105515]
["bitfinex","BTCUSD",1673346172817,0.07560891,17254.0,17253.0,1.63180326]
["bitfinex","BTCUSD",1673346173711,0.07560891,17254.0,17253.0,1.63163011]
["bitfinex","BTCUSD",1673346173924,0.07560891,17254.0,17253.0,2.29925867]
["bitfinex","BTCUSD",1673346174140,0.07560891,17254.0,17253.0,2.29925807]
["bitfinex","BTCUSD",1673346175529,0.07560891,17254.0,17253.0,2.87886707]
["bitfinex","BTCUSD",1673346176354,0.07560891,17254.0,17253.0,3.22654222]
["bitfinex","BTCUSD",1673346176577,0.07560891,17254.0,17253.0,3.22652198]
["bitfinex","BTCUSD",1673346176859,0.07560891,17254.0,17253.0,3.05269685]
["bitfinex","BTCUSD",1673346178123,0.07560891,17254.0,17253.0,2.47308785]
["bitfinex","BTCUSD",1673346178357,0.07560891,17254.0,17253.0,2.64690876]
["bitfinex","BTCUSD",1673346178551,0.07560891,17254.0,17253.0,2.64690976]
["bitfinex","BTCUSD",1673346178762,0.07560891,17254.0,17253.0,2.29923461]
["bitfinex","BTCUSD",1673346185020,0.07560891,17254.0,17253.0,1.37085854]
["bitfinex","BTCUSD",1673346194896,0.07560891,17254.0,17253.0,2.29797156]
["bitfinex","BTCUSD",1673346195141,0.07560891,17254.0,17253.0,1.63160665]
["bitfinex","BTCUSD",1673346195899,0.07560891,17254.0,17253.0,1.28285854]
["bitfinex","BTCUSD",1673346196159,0.07560891,17254.0,17253.0,1.42385854]
["bitfinex","BTCUSD",1673346199394,0.07560891,17254.0,17253.0,1.68460665]
["bitfinex","BTCUSD",1673346199918,0.07560891,17254.0,17253.0,1.42385854]
["bitfinex","BTCUSD",1673346200936,0.07560891,17254.0,17253.0,1.68460665]
["bitfinex","BTCUSD",1673346201189,0.07560891,17254.0,17253.0,1.42385854]
["bitfinex","BTCUSD",1673346201440,0.07560891,17254.0,17253.0,1.68460665]
["bitfinex","BTCUSD",1673346201700,0.07560891,17254.0,17253.0,2.34765535]
["bitfinex","BTCUSD",1673346201948,0.07560891,17254.0,17253.0,2.34765564]
["bitfinex","BTCUSD",1673346207517,0.07473216,17254.0,17253.0,2.34765564]
["bitfinex","BTCUSD",1673346212128,0.07473216,17254.0,17253.0,1.68460665]
["bitfinex","BTCUSD",1673346212376,0.24828802,17254.0,17253.0,0.84442269]
["bitfinex","BTCUSD",1673346215967,0.24828802,17254.0,17253.0,0.67060078]
["bitfinex","BTCUSD",1673346216210,0.24828802,17254.0,17253.0,0.84442269]
["bitfinex","BTCUSD",1673346216450,0.24828802,17254.0,17253.0,0.67060078]
["bitfinex","BTCUSD",1673346216951,0.50861213,17254.0,17253.0,0.67060078]
["bitfinex","BTCUSD",1673346217722,0.24828802,17254.0,17253.0,0.67060078]
["bitfinex","BTCUSD",1673346217968,0.50861213,17254.0,17253.0,0.67060078]
["bitfinex","BTCUSD",1673346219501,0.24828802,17254.0,17253.0,0.67060078]
["bitfinex","BTCUSD",1673346224855,0.24828802,17254.0,17253.0,0.84442269]
["bitfinex","BTCUSD",1673346228979,0.07473216,17254.0,17253.0,0.84442269]
["bitfinex","BTCUSD",1673346230646,0.07473216,17254.0,17253.0,1.1051708]
["bitfinex","BTCUSD",1673346231649,0.07473216,17254.0,17253.0,1.76699323]
["bitfinex","BTCUSD",1673346231898,0.07473216,17254.0,17253.0,2.59303013]
["bitfinex","BTCUSD",1673346232153,0.07473216,17254.0,17253.0,1.76699323]
["bitfinex","BTCUSD",1673346233699,0.07473216,17254.0,17253.0,5.76699323]
["bitfinex","BTCUSD",1673346235718,0.07473216,17254.0,17253.0,6.34660223]
["bitfinex","BTCUSD",1673346244144,0.07473216,17254.0,17253.0,5.81700145]
["bitfinex","BTCUSD",1673346244432,0.07473216,17254.0,17253.0,7.66122752]
["bitfinex","BTCUSD",1673346244690,0.07464325,17254.0,17253.0,7.31355237]
["bitfinex","BTCUSD",1673346244944,0.07464325,17254.0,17253.0,6.87895843]
["bitfinex","BTCUSD",1673346245199,0.07464325,17254.0,17253.0,7.55749118]
["bitfinex","BTCUSD",1673346245450,0.07464325,17254.0,17253.0,6.73795843]
["bitfinex","BTCUSD",1673346245703,0.07464325,17254.0,17253.0,6.87695843]
["bitfinex","BTCUSD",1673346245968,0.07464325,17254.0,17253.0,6.73795843]
["bitfinex","BTCUSD",1673346246213,0.07464325,17254.0,17253.0,7.31101734]
["bitfinex","BTCUSD",1673346246483,0.07464325,17254.0,17253.0,7.82346038]
["bitfinex","BTCUSD",1673346247204,0.07464325,17254.0,17253.0,7.31101734]
["bitfinex","BTCUSD",1673346247709,0.07464325,17254.0,17253.0,6.87695843]
["bitfinex","BTCUSD",1673346247959,0.07464325,17254.0,17253.0,7.90392913]
["bitfinex","BTCUSD",1673346248215,0.07464325,17254.0,17253.0,8.90392913]
["bitfinex","BTCUSD",1673346248722,0.07464325,17254.0,17253.0,8.31100561]
["bitfinex","BTCUSD",1673346249279,0.07464325,17254.0,17253.0,7.90481774]
["bitfinex","BTCUSD",1673346249775,0.07464325,17254.0,17253.0,7.31100561]
["bitfinex","BTCUSD",1673346250014,0.07464325,17254.0,17253.0,7.96199263]
["bitfinex","BTCUSD",1673346250484,0.07464325,17254.0,17253.0,8.30908496]
["bitfinex","BTCUSD",1673346250974,0.07464325,17254.0,17253.0,7.65809794]
["bitfinex","BTCUSD",1673346251682,0.07464325,17254.0,17253.0,8.22962339]
["bitfinex","BTCUSD",1673346252959,0.07464325,17254.0,17253.0,8.22920443]
["bitfinex","BTCUSD",1673346254759,0.07447093,17254.0,17253.0,8.22920443]
["bitfinex","BTCUSD",1673346255560,0.07436505,17254.0,17253.0,8.26749914]
["bitfinex","BTCUSD",1673346256251,0.07436505,17254.0,17253.0,8.52779759]
["bitfinex","BTCUSD",1673346256490,0.07436505,17254.0,17253.0,8.26749914]
["bitfinex","BTCUSD",1673346257456,0.07436505,17254.0,17253.0,8.52780702]
["bitfinex","BTCUSD",1673346257688,0.07436505,17254.0,17253.0,8.26749914]
["bitfinex","BTCUSD",1673346257897,0.07436505,17254.0,17253.0,8.52780841]
["bitfinex","BTCUSD",1673346258560,0.07436505,17254.0,17253.0,7.64494323]
["bitfinex","BTCUSD",1673346258782,0.07436505,17254.0,17253.0,7.34494323]
["bitfinex","BTCUSD",1673346259279,0.07436505,17254.0,17253.0,7.79376123]
["bitfinex","BTCUSD",1673346259753,0.07436505,17254.0,17253.0,8.09376123]
["bitfinex","BTCUSD",1673346259997,0.07436505,17254.0,17253.0,7.34494323]
["bitfinex","BTCUSD",1673346260476,0.07436505,17254.0,17253.0,7.79376123]
["bitfinex","BTCUSD",1673346261918,0.07436505,17254.0,17253.0,7.34494323]
["bitfinex","BTCUSD",1673346262171,0.07436505,17254.0,17253.0,7.18394107]
["bitfinex","BTCUSD",1673346262429,0.07436505,17254.0,17253.0,7.65767898]
["bitfinex","BTCUSD",1673346262671,0.07436505,17254.0,17253.0,8.2097726]
["bitfinex","BTCUSD",1673346263166,0.07436505,17254.0,17253.0,7.9097726]
["bitfinex","BTCUSD",1673346263408,0.07436505,17254.0,17253.0,7.2928546]
["bitfinex","BTCUSD",1673346263662,0.07436505,17254.0,17253.0,7.11917106]
["bitfinex","BTCUSD",1673346269395,0.07436505,17254.0,17253.0,6.94571321]
["bitfinex","BTCUSD",1673346270056,0.07436505,17254.0,17253.0,6.90501694]
["bitfinex","BTCUSD",1673346270313,0.07436505,17254.0,17253.0,6.28430974]
["bitfinex","BTCUSD",1673346270572,0.07436505,17254.0,17253.0,5.19441634]
["bitfinex","BTCUSD",1673346270816,0.07436505,17254.0,17253.0,4.31263448]
["bitfinex","BTCUSD",1673346270817,0.92269621,17254.0,17253.0,4.31263448]
["bitfinex","BTCUSD",1673346271086,0.92269621,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346271332,2.08235628,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346271588,1.82492743,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346271842,2.25590368,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346272350,0.92269621,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346281676,0.24246505,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346299194,0.07436505,17254.0,17253.0,4.139]
["bitfinex","BTCUSD",1673346301921,0.07436505,17254.0,17253.0,4.136077]
["bitfinex","BTCUSD",1673346306288,0.24792091,17254.0,17253.0,4.136077]
["bitfinex","BTCUSD",1673346306510,1.40756283,17254.0,17253.0,4.136077]
["bitfinex","BTCUSD",1673346306931,1.40756448,17254.0,17253.0,4.136077]
["bitfinex","BTCUSD",1673346308273,1.66788859,17254.0,17253.0,4.136077]
["bitfinex","BTCUSD",1673346313670,1.40756448,17254.0,17253.0,4.136077]
["bitfinex","BTCUSD",1673346313937,0.07436505,17254.0,17253.0,4.30971148]
["bitfinex","BTCUSD",1673346314717,0.07436505,17254.0,17253.0,4.85388966]
["bitfinex","BTCUSD",1673346331547,0.07436505,17254.0,17253.0,5.1142533]
["bitfinex","BTCUSD",1673346331985,0.07436505,17254.0,17253.0,5.74837504]
["bitfinex","BTCUSD",1673346332229,0.07436505,17254.0,17253.0,5.1142533]
["bitfinex","BTCUSD",1673346332485,0.07436505,17254.0,17253.0,5.6938623]
["bitfinex","BTCUSD",1673346332755,0.07436505,17254.0,17253.0,6.32718706]
["bitfinex","BTCUSD",1673346334515,0.07436505,17254.0,17253.0,5.6938623]
["bitfinex","BTCUSD",1673346335297,0.07436505,17254.0,17253.0,5.43349866]
["bitfinex","BTCUSD",1673346335786,0.07436505,17254.0,17253.0,5.6938623]
["bitfinex","BTCUSD",1673346336426,0.07436505,17254.0,17253.0,5.43349866]
["bitfinex","BTCUSD",1673346337156,0.07436505,17254.0,17253.0,5.6938623]
["bitfinex","BTCUSD",1673346337710,0.07436505,17254.0,17253.0,6.3261695]
["bitfinex","BTCUSD",1673346337911,0.07436505,17254.0,17253.0,5.6938623]
["bitfinex","BTCUSD",1673346339385,0.07436505,17254.0,17253.0,6.2734713]
["bitfinex","BTCUSD",1673346341048,0.07436505,17254.0,17253.0,6.90562352]
["bitfinex","BTCUSD",1673346341328,0.07436505,17254.0,17253.0,6.90562301]
["bitfinex","BTCUSD",1673346341906,0.07426132,17254.0,17253.0,6.90562301]
["bitfinex","BTCUSD",1673346342969,0.07426132,17254.0,17253.0,7.07908086]
["bitfinex","BTCUSD",1673346343250,0.07426132,17254.0,17253.0,7.25285209]
["bitfinex","BTCUSD",1673346343502,0.07426132,17254.0,17253.0,6.90575976]
["bitfinex","BTCUSD",1673346344759,0.07426132,17254.0,17253.0,7.07908086]
["bitfinex","BTCUSD",1673346346418,0.07426132,17254.0,17253.0,7.52789886]
["bitfinex","BTCUSD",1673346346923,0.07426132,17254.0,17253.0,7.7015824]
["bitfinex","BTCUSD",1673346347438,0.07426132,17254.0,17253.0,8.0015824]
["bitfinex","BTCUSD",1673346347688,0.07426132,17254.0,17253.0,7.15740422]
["bitfinex","BTCUSD",1673346347949,0.07426132,17254.0,17253.0,8.10309651]
["bitfinex","BTCUSD",1673346348670,0.07426132,17254.0,17253.0,7.45740422]
["bitfinex","BTCUSD",1673346349450,0.07426132,17254.0,17253.0,7.87693497]
["bitfinex","BTCUSD",1673346349711,0.07426132,17254.0,17253.0,7.70345511]
["bitfinex","BTCUSD",1673346351193,0.07426132,17254.0,17253.0,7.25463711]
["bitfinex","BTCUSD",1673346351940,0.07426132,17254.0,17253.0,7.42836562]
["bitfinex","BTCUSD",1673346352186,0.07426132,17254.0,17253.0,7.70345511]
["bitfinex","BTCUSD",1673346353661,0.07426132,17254.0,17253.0,8.13750229]
["bitfinex","BTCUSD",1673346354471,0.07426132,17254.0,17253.0,7.70345511]
["bitfinex","BTCUSD",1673346355196,0.07426132,17254.0,17253.0,8.13750229]
["bitfinex","BTCUSD",1673346355707,0.07426132,17254.0,17253.0,7.70345511]
["bitfinex","BTCUSD",1673346355961,0.07426132,17254.0,17253.0,7.25463711]
["bitfinex","BTCUSD",1673346356789,0.07426132,17254.0,17253.0,7.70345511]
["bitfinex","BTCUSD",1673346356978,0.06426132,17254.0,17253.0,7.70345511]
["bitfinex","BTCUSD",1673346359019,0.06426132,17254.0,17253.0,7.25466004]
["bitfinex","BTCUSD",1673346360040,0.06426132,17254.0,17253.0,7.42839422]
["bitfinex","BTCUSD",1673346360287,0.06426132,17254.0,17253.0,7.25466004]
["bitfinex","BTCUSD",1673346362109,0.06426132,17254.0,17253.0,7.70347804]
["bitfinex","BTCUSD",1673346362409,0.06426132,17254.0,17253.0,7.87693497]
["bitfinex","BTCUSD",1673346363217,0.06426132,17254.0,17253.0,7.42811697]
["bitfinex","BTCUSD",1673346363428,0.23146132,17254.0,17253.0,5.28995861]
["bitfinex","BTCUSD",1673346363724,0.23146132,17254.0,17253.0,5.92821344]
["bitfinex","BTCUSD",1673346363986,0.40501718,17254.0,17253.0,4.85560775]
["bitfinex","BTCUSD",1673346365270,0.23146132,17254.0,17253.0,4.85560775]
["bitfinex","BTCUSD",1673346365525,0.40501718,17254.0,17253.0,4.85560775]
["bitfinex","BTCUSD",1673346366574,1.5646648,17254.0,17253.0,4.85560775]
["bitfinex","BTCUSD",1673346366831,0.40501718,17254.0,17253.0,4.85540056]
["bitfinex","BTCUSD",1673346369206,0.23146132,17254.0,17253.0,4.85540056]
["bitfinex","BTCUSD",1673346375711,0.23146132,17254.0,17253.0,4.71640056]
["bitfinex","BTCUSD",1673346375951,0.23246132,17254.0,17253.0,4.85640056]
["bitfinex","BTCUSD",1673346376966,0.23246132,17254.0,17253.0,4.95040056]
["bitfinex","BTCUSD",1673346392958,0.23246132,17254.0,17253.0,5.53000956]
["bitfinex","BTCUSD",1673346398483,0.06526132,17254.0,17253.0,5.70376134]
["bitfinex","BTCUSD",1673346398730,0.06526132,17254.0,17253.0,6.54396942]
["bitfinex","BTCUSD",1673346399740,0.06526132,17254.0,17253.0,7.16477416]
["bitfinex","BTCUSD",1673346400005,0.06526132,17254.0,17253.0,6.28337034]
["bitfinex","BTCUSD",1673346400251,0.06526132,17254.0,17253.0,6.54396942]
["bitfinex","BTCUSD",1673346400516,0.06526132,17254.0,17253.0,6.28337034]
["bitfinex","BTCUSD",1673346400779,0.06526132,17254.0,17253.0,6.54396942]
["bitfinex","BTCUSD",1673346402068,0.06526132,17254.0,17253.0,7.16566184]
["bitfinex","BTCUSD",1673346404054,0.06526132,17254.0,17253.0,7.51275417]
["bitfinex","BTCUSD",1673346404529,0.06526132,17254.0,17253.0,7.33900239]
["bitfinex","BTCUSD",1673346405047,0.06526132,17254.0,17253.0,7.16571083]
["bitfinex","BTCUSD",1673346405820,0.0651944,17254.0,17253.0,7.51278727]
["bitfinex","BTCUSD",1673346406076,0.0651944,17254.0,17253.0,7.51278747]
["bitfinex","BTCUSD",1673346406335,0.0651944,17254.0,17253.0,7.33900239]
["bitfinex","BTCUSD",1673346407602,0.0651944,17254.0,17253.0,7.78782039]
["bitfinex","BTCUSD",1673346407864,0.0651944,17254.0,17253.0,8.22186757]
["bitfinex","BTCUSD",1673346408112,0.0651944,17254.0,17253.0,7.96126849]
["bitfinex","BTCUSD",1673346408615,0.0641944,17254.0,17253.0,8.02726849]
["bitfinex","BTCUSD",1673346408863,0.0641944,17254.0,17253.0,7.72726849]
["bitfinex","BTCUSD",1673346409654,0.0641944,17254.0,17253.0,8.16826849]
["bitfinex","BTCUSD",1673346410484,0.0641944,17254.0,17253.0,7.99482536]
["bitfinex","BTCUSD",1673346410730,0.0641944,17254.0,17253.0,7.69482536]
["bitfinex","BTCUSD",1673346412567,0.0641944,17254.0,17253.0,7.86826849]
["bitfinex","BTCUSD",1673346412823,0.0641944,17254.0,17253.0,7.24597496]
["bitfinex","BTCUSD",1673346413096,0.0641944,17254.0,17253.0,7.69479296]
["bitfinex","BTCUSD",1673346415796,0.0641944,17254.0,17253.0,7.99479296]
["bitfinex","BTCUSD",1673346416279,0.0641944,17254.0,17253.0,8.16826849]
["bitfinex","BTCUSD",1673346417011,0.00780842,17255.0,17253.0,8.16826849]
["bitfinex","BTCUSD",1673346417248,0.00780842,17255.0,17254.0,1.25588979]
["bitfinex","BTCUSD",1673346417487,0.00685143,17255.0,17254.0,2.88845317]
["bitfinex","BTCUSD",1673346418714,0.00685143,17255.0,17254.0,2.67645317]
["bitfinex","BTCUSD",1673346418929,0.00685143,17255.0,17254.0,2.97645317]
["bitfinex","BTCUSD",1673346419200,0.00685143,17255.0,17254.0,3.15008048]
["bitfinex","BTCUSD",1673346419507,0.00685143,17255.0,17254.0,2.50298815]
["bitfinex","BTCUSD",1673346419999,0.00685143,17255.0,17254.0,3.18567239]
["bitfinex","BTCUSD",1673346420505,0.00685143,17255.0,17254.0,3.53276472]
["bitfinex","BTCUSD",1673346420808,0.00685143,17255.0,17254.0,3.18567239]
["bitfinex","BTCUSD",1673346424468,0.00685143,17255.0,17254.0,2.30346155]
["bitfinex","BTCUSD",1673346425267,0.00685143,17255.0,17254.0,2.56397997]
["bitfinex","BTCUSD",1673346426309,0.00685143,17255.0,17254.0,3.18336081]
["bitfinex","BTCUSD",1673346426823,0.00676494,17255.0,17254.0,3.97927114]
["bitfinex","BTCUSD",1673346427082,0.00676494,17255.0,17254.0,3.35682583]
["bitfinex","BTCUSD",1673346427562,0.00676494,17255.0,17254.0,3.80564383]
["bitfinex","BTCUSD",1673346428553,0.00676494,17255.0,17254.0,3.18334888]
["bitfinex","BTCUSD",1673346429067,0.00676494,17255.0,17254.0,3.35682583]
["bitfinex","BTCUSD",1673346429526,0.00676494,17255.0,17254.0,3.53045325]
["bitfinex","BTCUSD",1673346429781,0.00676494,17255.0,17254.0,3.5304514]
["bitfinex","BTCUSD",1673346430771,0.00676494,17255.0,17254.0,3.35682583]
["bitfinex","BTCUSD",1673346431822,0.00676494,17255.0,17254.0,3.80564383]
["bitfinex","BTCUSD",1673346432334,0.00676494,17255.0,17254.0,4.10564383]
["bitfinex","BTCUSD",1673346432857,0.00676494,17255.0,17254.0,3.35682583]
["bitfinex","BTCUSD",1673346433567,0.00676494,17255.0,17254.0,3.80564383]
["bitfinex","BTCUSD",1673346435342,0.00676494,17255.0,17254.0,3.35682583]
["bitfinex","BTCUSD",1673346436569,0.00676494,17255.0,17254.0,3.80564383]
["bitfinex","BTCUSD",1673346436810,0.00676494,17255.0,17254.0,4.10564383]
["bitfinex","BTCUSD",1673346437061,0.00676494,17255.0,17254.0,3.80564383]
["bitfinex","BTCUSD",1673346437304,0.00676494,17255.0,17254.0,4.10564383]
["bitfinex","BTCUSD",1673346437543,0.00676494,17255.0,17254.0,3.80564383]
["bitfinex","BTCUSD",1673346437795,0.00676494,17255.0,17254.0,3.35682583]
["bitfinex","BTCUSD",1673346439809,0.00676494,17255.0,17254.0,3.65682583]
["bitfinex","BTCUSD",1673346440032,0.00676494,17255.0,17254.0,4.09087301]
["bitfinex","BTCUSD",1673346440254,0.00676494,17255.0,17254.0,3.83035459]
["bitfinex","BTCUSD",1673346441005,0.00676494,17255.0,17254.0,3.35685872]
["bitfinex","BTCUSD",1673346441257,0.00676494,17255.0,17254.0,3.53035459]
["bitfinex","BTCUSD",1673346441522,0.00676494,17255.0,17254.0,3.83035459]
["bitfinex","BTCUSD",1673346441776,0.00676494,17255.0,17254.0,3.53035459]
["bitfinex","BTCUSD",1673346442026,0.00676494,17255.0,17254.0,3.83035459]
["bitfinex","BTCUSD",1673346442788,0.00676494,17255.0,17254.0,3.53035459]
["bitfinex","BTCUSD",1673346445847,0.00676494,17255.0,17254.0,3.83035459]
["bitfinex","BTCUSD",1673346446096,0.00676494,17255.0,17254.0,3.53035459]
["bitfinex","BTCUSD",1673346447854,0.00676494,17255.0,17254.0,3.83035459]
["bitfinex","BTCUSD",1673346448126,0.00676494,17255.0,17254.0,3.53035459]
["bitfinex","BTCUSD",1673346448390,0.00676494,17255.0,17254.0,3.83035459]
["bitfinex","BTCUSD",1673346448662,0.00676494,17255.0,17254.0,3.24939602]
["bitfinex","BTCUSD",1673346449126,0.00676494,17255.0,17254.0,3.84607613]
["bitfinex","BTCUSD",1673346449364,0.00676494,17255.0,17254.0,2.81534884]
["bitfinex","BTCUSD",1673346449865,0.00676494,17255.0,17254.0,3.5004682]
["bitfinex","BTCUSD",1673346450361,0.00676494,17255.0,17254.0,2.81534884]
["bitfinex","BTCUSD",1673346450616,0.00490967,17256.0,17255.0,2.22592498]
["bitfinex","BTCUSD",1673346450862,0.00490967,17256.0,17255.0,2.91345836]
["bitfinex","BTCUSD",1673346451109,0.00490967,17256.0,17255.0,3.34785798]
["bitfinex","BTCUSD",1673346451360,0.00490967,17256.0,17255.0,2.91345836]
["bitfinex","BTCUSD",1673346451622,0.00490967,17256.0,17255.0,3.34773735]
["bitfinex","BTCUSD",1673346451915,0.00490967,17256.0,17255.0,3.34773565]
["bitfinex","BTCUSD",1673346452155,0.00490967,17256.0,17255.0,3.36573906]
["bitfinex","BTCUSD",1673346452443,0.00490967,17256.0,17255.0,2.93145836]
["bitfinex","BTCUSD",1673346452652,0.00490967,17256.0,17255.0,3.93145836]
["bitfinex","BTCUSD",1673346452919,0.00490967,17256.0,17255.0,3.48787138]
["bitfinex","BTCUSD",1673346453168,0.00490967,17256.0,17255.0,3.4733551]
["bitfinex","BTCUSD",1673346453418,0.00490967,17256.0,17255.0,3.9221731]
["bitfinex","BTCUSD",1673346453952,0.00490967,17256.0,17255.0,3.47328917]
["bitfinex","BTCUSD",1673346454211,0.00490967,17256.0,17255.0,3.82068013]
["bitfinex","BTCUSD",1673346454460,0.00490967,17256.0,17255.0,3.47328917]
["bitfinex","BTCUSD",1673346454706,0.00490967,17256.0,17255.0,3.82068085]
["bitfinex","BTCUSD",1673346455957,0.00490967,17256.0,17255.0,3.52068085]
["bitfinex","BTCUSD",1673346456465,0.00490967,17256.0,17255.0,3.78122768]
["bitfinex","BTCUSD",1673346456710,0.00490967,17256.0,17255.0,3.78122786]
["bitfinex","BTCUSD",1673346456934,0.00490967,17256.0,17255.0,3.52068085]
["bitfinex","BTCUSD",1673346458937,0.00490967,17256.0,17255.0,3.52008085]
["bitfinex","BTCUSD",1673346459152,0.00490967,17256.0,17255.0,3.68818085]
["bitfinex","BTCUSD",1673346459640,0.00490967,17256.0,17255.0,3.98818085]
["bitfinex","BTCUSD",1673346460877,0.00490967,17256.0,17255.0,4.43699885]
["bitfinex","BTCUSD",1673346461363,0.00490967,17256.0,17255.0,3.98818085]
["bitfinex","BTCUSD",1673346461618,0.00490967,17256.0,17255.0,4.43699885]
["bitfinex","BTCUSD",1673346463828,0.00490967,17256.0,17255.0,4.43694122]
["bitfinex","BTCUSD",1673346465318,0.00490967,17256.0,17255.0,4.08960717]
["bitfinex","BTCUSD",1673346465568,0.00490967,17256.0,17255.0,4.43694029]
["bitfinex","BTCUSD",1673346465815,0.00490967,17256.0,17255.0,4.08960717]
["bitfinex","BTCUSD",1673346466064,0.00490967,17256.0,17255.0,3.98812383]
["bitfinex","BTCUSD",1673346466577,0.00490967,17256.0,17255.0,4.43694183]
["bitfinex","BTCUSD",1673346467527,0.00490967,17256.0,17255.0,4.08960717]
["bitfinex","BTCUSD",1673346467739,0.00475967,17256.0,17255.0,4.43693005]
["bitfinex","BTCUSD",1673346467958,0.00475967,17256.0,17255.0,4.08960717]
["bitfinex","BTCUSD",1673346468460,0.00475967,17256.0,17255.0,3.64078917]
["bitfinex","BTCUSD",1673346468971,0.00475967,17256.0,17255.0,3.53319415]
["bitfinex","BTCUSD",1673346469215,0.00475967,17256.0,17255.0,3.36509415]
["bitfinex","BTCUSD",1673346469466,0.00475967,17256.0,17255.0,4.07195944]
["bitfinex","BTCUSD",1673346470710,0.00475967,17256.0,17255.0,3.63765772]
["bitfinex","BTCUSD",1673346471180,0.00475967,17256.0,17255.0,2.93079243]
["bitfinex","BTCUSD",1673346471423,0.00475967,17256.0,17255.0,3.61218305]
["bitfinex","BTCUSD",1673346472207,0.00475967,17256.0,17255.0,4.04624288]
["bitfinex","BTCUSD",1673346474378,0.00475967,17256.0,17255.0,5.04624288]
["bitfinex","BTCUSD",1673346474621,0.00475967,17256.0,17255.0,3.93079243]
["bitfinex","BTCUSD",1673346475048,0.00475967,17256.0,17255.0,4.47144575]
["bitfinex","BTCUSD",1673346475308,0.00475967,17256.0,17255.0,3.93079243]
["bitfinex","BTCUSD",1673346476763,0.00475967,17256.0,17255.0,4.44685313]
["bitfinex","BTCUSD",1673346477258,0.00475967,17256.0,17255.0,3.93079243]
["bitfinex","BTCUSD",1673346477759,0.00475967,17256.0,17255.0,3.98878296]
["bitfinex","BTCUSD",1673346478017,0.06709966,17256.0,17255.0,4.67677875]
["bitfinex","BTCUSD",1673346479471,0.06709966,17256.0,17255.0,3.87123323]
["bitfinex","BTCUSD",1673346479940,0.00475967,17256.0,17255.0,3.87123323]
["bitfinex","BTCUSD",1673346481218,0.00475967,17256.0,17255.0,3.78852169]
["bitfinex","BTCUSD",1673346481469,0.00250067,17256.0,17255.0,3.78852169]
["bitfinex","BTCUSD",1673346482459,0.00250067,17256.0,17255.0,3.39719346]
["bitfinex","BTCUSD",1673346482964,0.06484066,17256.0,17255.0,3.39719346]
["bitfinex","BTCUSD",1673346483718,0.00508535,17257.0,17256.0,0.04197023]
["bitfinex","BTCUSD",1673346483967,0.00508535,17257.0,17256.0,3.86619346]
["bitfinex","BTCUSD",1673346484289,0.00508535,17257.0,17256.0,4.21356329]
["bitfinex","BTCUSD",1673346484472,0.00508535,17257.0,17256.0,3.76636195]
["bitfinex","BTCUSD",1673346484752,0.00508535,17257.0,17256.0,4.21356329]
["bitfinex","BTCUSD",1673346485007,0.00608535,17257.0,17256.0,3.86619346]
["bitfinex","BTCUSD",1673346486027,0.00508535,17257.0,17256.0,3.86619346]
["bitfinex","BTCUSD",1673346486281,0.00508535,17257.0,17256.0,3.60738869]
["bitfinex","BTCUSD",1673346486545,0.00508535,17257.0,17256.0,3.46638869]
["bitfinex","BTCUSD",1673346486802,0.00508535,17257.0,17256.0,3.60638869]
["bitfinex","BTCUSD",1673346488146,0.00508535,17257.0,17256.0,3.90638869]
["bitfinex","BTCUSD",1673346488685,0.00508535,17257.0,17256.0,3.55899212]
["bitfinex","BTCUSD",1673346489216,0.00508535,17257.0,17256.0,3.60647069]
["bitfinex","BTCUSD",1673346489508,0.00508535,17257.0,17256.0,4.05367203]
["bitfinex","BTCUSD",1673346489770,0.00508535,17257.0,17256.0,4.00619346]
["bitfinex","BTCUSD",1673346492041,0.00508535,17257.0,17256.0,3.55899212]
["bitfinex","BTCUSD",1673346492529,0.00508535,17257.0,17256.0,4.00619346]
["bitfinex","BTCUSD",1673346493800,0.00508535,17257.0,17256.0,3.55899212]
["bitfinex","BTCUSD",1673346494322,0.00508535,17257.0,17256.0,3.96422323]
["bitfinex","BTCUSD",1673346494827,0.00508535,17257.0,17256.0,3.51702189]
["bitfinex","BTCUSD",1673346495354,0.00508535,17257.0,17256.0,3.21702189]
["bitfinex","BTCUSD",1673346495866,0.00508535,17257.0,17256.0,3.51702189]
["bitfinex","BTCUSD",1673346497335,0.00508535,17257.0,17256.0,3.21702189]
["bitfinex","BTCUSD",1673346498043,0.00508535,17257.0,17256.0,3.56454721]
["bitfinex","BTCUSD",1673346498287,0.00508535,17257.0,17256.0,3.21702189]
["bitfinex","BTCUSD",1673346498784,0.00508535,17257.0,17256.0,3.51702189]
["bitfinex","BTCUSD",1673346500068,0.00508535,17257.0,17256.0,3.96422323]
["bitfinex","BTCUSD",1673346500318,0.00508535,17257.0,17256.0,3.51702189]
["bitfinex","BTCUSD",1673346501573,0.00508535,17257.0,17256.0,3.21702189]
["bitfinex","BTCUSD",1673346502342,0.00508535,17257.0,17256.0,3.36461245]
["bitfinex","BTCUSD",1673346502600,0.00508535,17257.0,17256.0,3.19109878]
["bitfinex","BTCUSD",1673346503110,0.73793438,17257.0,17256.0,1.36766968]
["bitfinex","BTCUSD",1673346503371,0.73793438,17257.0,17256.0,0.31378611]
["bitfinex","BTCUSD",1673346503626,2.43190688,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346503882,2.43189643,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346504140,1.09892538,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346504397,1.27248124,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346504663,1.09892538,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346504925,1.27248124,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346505385,1.65993036,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346505900,1.65970298,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346506149,1.48614712,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346506646,1.12515612,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346506910,1.48614712,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346507396,0.73793438,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346509399,1.09892538,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346510143,0.73793438,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346510658,1.09892538,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346510902,0.73793438,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673346515688,0.73793438,17257.0,17256.0,0.719508]
["bitfinex","BTCUSD",1673346515950,0.79508403,17257.0,17256.0,0.719508]
["bitfinex","BTCUSD",1673346517131,0.230335,17257.0,17256.0,0.719508]
["bitfinex","BTCUSD",1673346521431,0.230335,17257.0,17256.0,1.299016]
["bitfinex","BTCUSD",1673346521698,0.23021508,17257.0,17256.0,2.01783833]
["bitfinex","BTCUSD",1673346523516,0.23021508,17257.0,17256.0,2.27853661]
["bitfinex","BTCUSD",1673346523794,0.23021508,17257.0,17256.0,2.01783833]
["bitfinex","BTCUSD",1673346524092,0.23021508,17257.0,17256.0,2.27853661]
["bitfinex","BTCUSD",1673346524865,0.23021508,17257.0,17256.0,2.01783833]
["bitfinex","BTCUSD",1673346525111,0.23021508,17257.0,17256.0,2.27853661]
["bitfinex","BTCUSD",1673346525628,0.23021508,17257.0,17256.0,2.87104118]
["bitfinex","BTCUSD",1673346528414,0.23021508,17257.0,17256.0,2.86974118]
["bitfinex","BTCUSD",1673346530829,0.23000539,17257.0,17256.0,2.86974118]
["bitfinex","BTCUSD",1673346532090,0.23000539,17257.0,17256.0,1.88452963]
["bitfinex","BTCUSD",1673346532342,0.23000539,17257.0,17256.0,3.34354563]
["bitfinex","BTCUSD",1673346533871,0.23000539,17257.0,17256.0,3.04354563]
["bitfinex","BTCUSD",1673346534704,0.23000539,17257.0,17256.0,3.21716126]
["bitfinex","BTCUSD",1673346534962,0.23000539,17257.0,17256.0,2.8695704]
["bitfinex","BTCUSD",1673346538354,0.23000539,17257.0,17256.0,3.21716096]
["bitfinex","BTCUSD",1673346538599,0.22994539,17257.0,17256.0,2.69595507]
["bitfinex","BTCUSD",1673346538847,0.22994539,17257.0,17256.0,3.04354563]
["bitfinex","BTCUSD",1673346541808,0.22994539,17257.0,17256.0,3.49074697]
["bitfinex","BTCUSD",1673346542398,0.22994539,17257.0,17256.0,3.77775758]
["bitfinex","BTCUSD",1673346542652,0.22994539,17257.0,17256.0,3.04354563]
["bitfinex","BTCUSD",1673346543404,0.22994539,17257.0,17256.0,3.34354563]
["bitfinex","BTCUSD",1673346544156,0.22994539,17257.0,17256.0,3.77775758]
["bitfinex","BTCUSD",1673346544391,0.22994539,17257.0,17256.0,3.96426064]
["bitfinex","BTCUSD",1673346544662,0.06184539,17257.0,17256.0,3.30931175]
["bitfinex","BTCUSD",1673346544904,0.00939443,17258.0,17257.0,0.50235087]
["bitfinex","BTCUSD",1673346545148,0.00841606,17258.0,17257.0,4.43329364]
["bitfinex","BTCUSD",1673346545396,0.00841606,17258.0,17257.0,4.49128417]
["bitfinex","BTCUSD",1673346545904,0.00841606,17258.0,17257.0,4.78031616]
["bitfinex","BTCUSD",1673346546176,0.00841606,17258.0,17257.0,4.95080086]
["bitfinex","BTCUSD",1673346546428,0.00841606,17258.0,17257.0,5.29784927]
["bitfinex","BTCUSD",1673346546929,0.00941606,17258.0,17257.0,5.26421037]
["bitfinex","BTCUSD",1673346547662,0.00941606,17258.0,17257.0,5.43784927]
["bitfinex","BTCUSD",1673346548399,0.00941606,17258.0,17257.0,5.09080086]
["bitfinex","BTCUSD",1673346548646,0.00941606,17258.0,17257.0,5.43784528]
["bitfinex","BTCUSD",1673346549158,0.00941606,17258.0,17257.0,5.698143]
["bitfinex","BTCUSD",1673346549411,0.00941606,17258.0,17257.0,5.43784528]
["bitfinex","BTCUSD",1673346549657,0.00941606,17258.0,17257.0,5.2641652]
["bitfinex","BTCUSD",1673346550147,0.00941606,17258.0,17257.0,5.43784528]
["bitfinex","BTCUSD",1673346552430,0.00941606,17258.0,17257.0,4.57329364]
["bitfinex","BTCUSD",1673346552677,0.00941606,17258.0,17257.0,4.83084035]
["bitfinex","BTCUSD",1673346552926,0.00941606,17258.0,17257.0,5.26460085]
["bitfinex","BTCUSD",1673346553663,0.00941606,17258.0,17257.0,5.20661032]
["bitfinex","BTCUSD",1673346553899,0.00941606,17258.0,17257.0,5.26460085]
["bitfinex","BTCUSD",1673346554898,0.00941606,17258.0,17257.0,5.20998294]
["bitfinex","BTCUSD",1673346557391,0.00941606,17258.0,17257.0,4.19733497]
["bitfinex","BTCUSD",1673346558162,0.00941606,17258.0,17257.0,4.70911171]
["bitfinex","BTCUSD",1673346558422,0.00941606,17258.0,17257.0,5.14274053]
["bitfinex","BTCUSD",1673346558638,0.00941606,17258.0,17257.0,4.19733497]
["bitfinex","BTCUSD",1673346559380,0.00941606,17258.0,17257.0,7.04586337]
["bitfinex","BTCUSD",1673346560415,0.00841606,17258.0,17257.0,6.90586337]
["bitfinex","BTCUSD",1673346560637,0.00841606,17258.0,17257.0,7.64486337]
["bitfinex","BTCUSD",1673346560872,0.00553869,17260.0,17258.0,0.20299821]
["bitfinex","BTCUSD",1673346561132,0.00568869,17260.0,17259.0,4.856396]
["bitfinex","BTCUSD",1673346561901,0.00568869,17260.0,17259.0,4.91438653]
["bitfinex","BTCUSD",1673346562198,0.04867779,17260.0,17259.0,4.91438653]
["bitfinex","BTCUSD",1673346562946,0.04852779,17260.0,17259.0,5.48490524]
["bitfinex","BTCUSD",1673346563194,0.04852779,17260.0,17259.0,4.91438653]
["bitfinex","BTCUSD",1673346563455,0.04852779,17260.0,17259.0,5.64083016]
["bitfinex","BTCUSD",1673346563727,0.04852779,17260.0,17259.0,5.05344653]
["bitfinex","BTCUSD",1673346563983,0.04852779,17260.0,17259.0,5.56066714]
["bitfinex","BTCUSD",1673346565261,0.04852779,17260.0,17259.0,5.53507125]
["bitfinex","BTCUSD",1673346565822,0.04852779,17260.0,17259.0,4.82195711]
["bitfinex","BTCUSD",1673346566039,0.00578378,17261.0,17260.0,0.73134751]
["bitfinex","BTCUSD",1673346566297,0.00578378,17261.0,17260.0,3.65945934]
["bitfinex","BTCUSD",1673346566545,0.00578378,17261.0,17260.0,3.21571168]
["bitfinex","BTCUSD",1673346567551,0.00578378,17261.0,17260.0,3.35471168]
["bitfinex","BTCUSD",1673346568349,0.00578378,17261.0,17260.0,2.76220711]
["bitfinex","BTCUSD",1673346568584,0.00578378,17261.0,17260.0,2.76226711]
["bitfinex","BTCUSD",1673346568800,0.00578378,17261.0,17260.0,3.33649624]
["bitfinex","BTCUSD",1673346569577,0.00578378,17261.0,17260.0,3.61482218]
["bitfinex","BTCUSD",1673346569831,0.00578378,17261.0,17260.0,3.58329888]
["bitfinex","BTCUSD",1673346570085,0.00578378,17261.0,17260.0,3.66558263]
["bitfinex","BTCUSD",1673346570598,0.00578378,17261.0,17260.0,4.72399767]
["bitfinex","BTCUSD",1673346570877,0.00578378,17261.0,17260.0,4.35187276]
["bitfinex","BTCUSD",1673346571116,0.00578378,17261.0,17260.0,4.69812431]
["bitfinex","BTCUSD",1673346571379,0.00578378,17261.0,17260.0,4.69403034]
["bitfinex","BTCUSD",1673346571634,0.00578378,17261.0,17260.0,4.12839115]
["bitfinex","BTCUSD",1673346571884,0.00578378,17261.0,17260.0,3.94974968]
["bitfinex","BTCUSD",1673346572185,0.00578378,17261.0,17260.0,4.64550026]
["bitfinex","BTCUSD",1673346572414,0.00578378,17261.0,17260.0,3.8681526]
["bitfinex","BTCUSD",1673346572658,0.00578378,17261.0,17260.0,2.21944482]
["bitfinex","BTCUSD",1673346572915,0.00578378,17261.0,17260.0,2.01944482]
["bitfinex","BTCUSD",1673346574485,0.17388378,17261.0,17260.0,2.01944482]
["bitfinex","BTCUSD",1673346574739,0.17388378,17261.0,17260.0,1.44007082]
["bitfinex","BTCUSD",1673346576288,0.17388378,17261.0,17260.0,2.01944482]
["bitfinex","BTCUSD",1673346578779,0.17388378,17261.0,17260.0,2.19259409]
["bitfinex","BTCUSD",1673346579270,0.17388378,17261.0,17260.0,2.01944482]
["bitfinex","BTCUSD",1673346579517,0.17388378,17261.0,17260.0,2.19259409]
["bitfinex","BTCUSD",1673346580276,0.17388378,17261.0,17260.0,2.45231799]
["bitfinex","BTCUSD",1673346581238,0.17388378,17261.0,17260.0,3.32516585]
["bitfinex","BTCUSD",1673346581486,0.17388378,17261.0,17260.0,3.02516585]
["bitfinex","BTCUSD",1673346581727,0.17388378,17261.0,17260.0,3.32517854]
["bitfinex","BTCUSD",1673346582734,0.17388378,17261.0,17260.0,3.02517854]
["bitfinex","BTCUSD",1673346582982,0.17388378,17261.0,17260.0,3.32517854]
["bitfinex","BTCUSD",1673346583199,0.17388378,17261.0,17260.0,3.02517854]
["bitfinex","BTCUSD",1673346583447,0.17388378,17261.0,17260.0,3.32517854]
["bitfinex","BTCUSD",1673346584491,0.17388378,17261.0,17260.0,3.49828082]
["bitfinex","BTCUSD",1673346586472,0.17388378,17261.0,17260.0,3.19828082]
["bitfinex","BTCUSD",1673346586957,0.17388378,17261.0,17260.0,3.32540047]
["bitfinex","BTCUSD",1673346587171,0.17388378,17261.0,17260.0,3.32540032]
["bitfinex","BTCUSD",1673346587471,0.17388378,17261.0,17260.0,3.49828082]
["bitfinex","BTCUSD",1673346587711,0.17388378,17261.0,17260.0,3.19828082]
["bitfinex","BTCUSD",1673346588201,0.17388378,17261.0,17260.0,3.49828082]
["bitfinex","BTCUSD",1673346588463,0.00578378,17261.0,17260.0,3.49828082]
["bitfinex","BTCUSD",1673346588994,0.00578378,17261.0,17260.0,4.11570982]
["bitfinex","BTCUSD",1673346590100,0.00571037,17261.0,17260.0,4.11570982]
["bitfinex","BTCUSD",1673346590339,0.00571037,17261.0,17260.0,3.07370769]
["bitfinex","BTCUSD",1673346590588,0.00571037,17261.0,17260.0,3.24020769]
["bitfinex","BTCUSD",1673346591172,0.00621836,17262.0,17261.0,0.92106956]
["bitfinex","BTCUSD",1673346591354,0.00621836,17262.0,17261.0,4.01485729]
["bitfinex","BTCUSD",1673346591612,0.00621836,17262.0,17261.0,5.17353729]
["bitfinex","BTCUSD",1673346592700,0.00721836,17262.0,17261.0,5.31253729]
["bitfinex","BTCUSD",1673346593470,0.00721836,17262.0,17261.0,5.13088729]
["bitfinex","BTCUSD",1673346595069,0.00721836,17262.0,17261.0,5.13094729]
["bitfinex","BTCUSD",1673346595283,0.00721836,17262.0,17261.0,4.24775777]
["bitfinex","BTCUSD",1673346595525,0.00721836,17262.0,17261.0,4.81964856]
["bitfinex","BTCUSD",1673346599304,0.00721836,17262.0,17261.0,4.24775777]
["bitfinex","BTCUSD",1673346599791,0.00721836,17262.0,17261.0,4.95136826]
["bitfinex","BTCUSD",1673346600033,0.00721836,17262.0,17261.0,4.95130826]
["bitfinex","BTCUSD",1673346600490,0.00721836,17262.0,17261.0,4.24769777]
["bitfinex","BTCUSD",1673346600719,0.00721836,17262.0,17261.0,4.77973805]
["bitfinex","BTCUSD",1673346601986,0.00430336,17262.0,17261.0,4.77973805]
["bitfinex","BTCUSD",1673346602979,0.03978953,17262.0,17261.0,4.77973805]
["bitfinex","BTCUSD",1673346603227,0.03978953,17262.0,17261.0,4.90954614]
["bitfinex","BTCUSD",1673346605546,0.03978953,17262.0,17261.0,4.24769777]
["bitfinex","BTCUSD",1673346605798,0.03978953,17262.0,17261.0,4.41452356]
["bitfinex","BTCUSD",1673346606623,0.03978953,17262.0,17261.0,4.84790302]
["bitfinex","BTCUSD",1673346607090,0.03978953,17262.0,17261.0,3.81428821]
["bitfinex","BTCUSD",1673346608632,0.03978953,17262.0,17261.0,4.42349166]
["bitfinex","BTCUSD",1673346608891,0.03978953,17262.0,17261.0,4.52546558]
["bitfinex","BTCUSD",1673346609144,0.03978953,17262.0,17261.0,3.82278821]
["bitfinex","BTCUSD",1673346609395,0.03978953,17262.0,17261.0,4.41673588]
["bitfinex","BTCUSD",1673346609645,0.03978953,17262.0,17261.0,5.68817324]
["bitfinex","BTCUSD",1673346609908,0.03978953,17262.0,17261.0,5.68811683]
["bitfinex","BTCUSD",1673346610699,0.03878953,17262.0,17261.0,5.54911683]
["bitfinex","BTCUSD",1673346610946,0.00636836,17264.0,17263.0,0.02550221]
["bitfinex","BTCUSD",1673346611197,0.00636836,17264.0,17263.0,3.11168031]
["bitfinex","BTCUSD",1673346611453,0.00636836,17264.0,17263.0,4.79454398]
["bitfinex","BTCUSD",1673346611981,0.00621836,17264.0,17263.0,4.49454398]
["bitfinex","BTCUSD",1673346612220,0.00621836,17264.0,17263.0,4.79454398]
["bitfinex","BTCUSD",1673346612748,0.00621836,17264.0,17263.0,4.93354398]
["bitfinex","BTCUSD",1673346613217,0.00621836,17264.0,17263.0,4.76025612]
["bitfinex","BTCUSD",1673346614239,0.00621836,17264.0,17263.0,5.10681078]
["bitfinex","BTCUSD",1673346614749,0.00621836,17264.0,17263.0,4.76025612]
["bitfinex","BTCUSD",1673346614996,0.00621836,17264.0,17263.0,4.76030533]
["bitfinex","BTCUSD",1673346616264,0.00621836,17264.0,17263.0,4.93360398]
["bitfinex","BTCUSD",1673346616771,0.00621836,17264.0,17263.0,5.10687937]
["bitfinex","BTCUSD",1673346617030,0.00621836,17264.0,17263.0,4.93360398]
["bitfinex","BTCUSD",1673346618030,0.00621836,17264.0,17263.0,5.36679731]
["bitfinex","BTCUSD",1673346618556,0.00621836,17264.0,17263.0,4.93360398]
["bitfinex","BTCUSD",1673346618785,0.00621836,17264.0,17263.0,5.37549242]
["bitfinex","BTCUSD",1673346619477,0.00621836,17264.0,17263.0,4.93360398]
["bitfinex","BTCUSD",1673346619721,0.00621836,17264.0,17263.0,5.37549242]
["bitfinex","BTCUSD",1673346620229,0.00621836,17264.0,17263.0,5.37543242]
["bitfinex","BTCUSD",1673346620484,0.00621836,17264.0,17263.0,5.80862575]
["bitfinex","BTCUSD",1673346620980,0.00621836,17264.0,17263.0,5.54870975]
["bitfinex","BTCUSD",1673346621225,0.00621836,17264.0,17263.0,5.80859784]
["bitfinex","BTCUSD",1673346621489,0.00621836,17264.0,17263.0,5.54870975]
["bitfinex","BTCUSD",1673346623147,0.00621836,17264.0,17263.0,5.10682131]
["bitfinex","BTCUSD",1673346623416,0.00621836,17264.0,17263.0,5.8086262]
["bitfinex","BTCUSD",1673346623666,0.00621836,17264.0,17263.0,5.54870975]
["bitfinex","BTCUSD",1673346624722,0.00621836,17264.0,17263.0,5.10682131]
["bitfinex","BTCUSD",1673346625501,0.00621836,17264.0,17263.0,5.36676813]
["bitfinex","BTCUSD",1673346625799,0.00621836,17264.0,17263.0,5.10682131]
["bitfinex","BTCUSD",1673346626741,0.00621836,17264.0,17263.0,5.36680355]
["bitfinex","BTCUSD",1673346626966,0.00621836,17264.0,17263.0,4.99160075]
["bitfinex","BTCUSD",1673346627510,0.00621836,17264.0,17263.0,5.60670028]
["bitfinex","BTCUSD",1673346627784,0.00621836,17264.0,17263.0,5.26014562]
["bitfinex","BTCUSD",1673346628568,0.00621836,17264.0,17263.0,5.16497095]
["bitfinex","BTCUSD",1673346628812,0.00621836,17264.0,17263.0,5.60685939]
["bitfinex","BTCUSD",1673346629064,0.00621836,17264.0,17263.0,5.26014562]
["bitfinex","BTCUSD",1673346631121,0.00611385,17264.0,17263.0,5.26014562]
["bitfinex","BTCUSD",1673346632932,0.00611385,17264.0,17263.0,4.82695229]
["bitfinex","BTCUSD",1673346633186,0.00611385,17264.0,17263.0,5.26038685]
["bitfinex","BTCUSD",1673346633706,0.00611385,17264.0,17263.0,4.82695229]
["bitfinex","BTCUSD",1673346633964,0.00611385,17264.0,17263.0,5.26043606]
["bitfinex","BTCUSD",1673346634219,0.00611385,17264.0,17263.0,4.82695229]
["bitfinex","BTCUSD",1673346634497,0.00383226,17266.0,17264.0,0.00283962]
["bitfinex","BTCUSD",1673346634767,0.00368226,17266.0,17265.0,3.79321271]
["bitfinex","BTCUSD",1673346635039,0.00368226,17266.0,17265.0,5.18838446]
["bitfinex","BTCUSD",1673346635285,0.00368226,17266.0,17265.0,4.65386285]
["bitfinex","BTCUSD",1673346635534,0.00368226,17266.0,17265.0,4.22046699]
["bitfinex","BTCUSD",1673346635788,0.00368226,17266.0,17265.0,4.81441466]
["bitfinex","BTCUSD",1673346636084,0.00368226,17266.0,17265.0,6.25683744]
["bitfinex","BTCUSD",1673346636350,0.00368226,17266.0,17265.0,5.72170806]
["bitfinex","BTCUSD",1673346636636,0.00368226,17266.0,17265.0,5.01140519]
["bitfinex","BTCUSD",1673346636907,0.00368226,17266.0,17265.0,4.95341466]
["bitfinex","BTCUSD",1673346637202,0.00368226,17266.0,17265.0,5.01140519]
["bitfinex","BTCUSD",1673346638166,0.00368226,17266.0,17265.0,5.01146519]
["bitfinex","BTCUSD",1673346639228,0.00368226,17266.0,17265.0,5.58620207]
["bitfinex","BTCUSD",1673346639718,0.00368226,17266.0,17265.0,6.01893428]
["bitfinex","BTCUSD",1673346640490,0.00368226,17266.0,17265.0,5.4441974]
["bitfinex","BTCUSD",1673346641487,0.00368226,17266.0,17265.0,6.0234034]
["bitfinex","BTCUSD",1673346642972,0.00368226,17266.0,17265.0,5.96541287]
["bitfinex","BTCUSD",1673346643226,0.00368226,17266.0,17265.0,5.96535287]
["bitfinex","BTCUSD",1673346643473,0.00368226,17266.0,17265.0,5.53262066]
["bitfinex","BTCUSD",1673346644211,0.00368226,17266.0,17265.0,5.59061119]
["bitfinex","BTCUSD",1673346645959,0.00953369,17267.0,17266.0,0.79622149]
["bitfinex","BTCUSD",1673346646216,0.00953369,17267.0,17266.0,5.12136215]
["bitfinex","BTCUSD",1673346646476,0.00737995,17268.0,17266.0,6.42757939]
["bitfinex","BTCUSD",1673346646725,0.00737995,17268.0,17267.0,4.05439666]
["bitfinex","BTCUSD",1673346646987,0.00737995,17268.0,17267.0,5.64504719]
["bitfinex","BTCUSD",1673346647237,0.00737995,17268.0,17267.0,5.99931495]
["bitfinex","BTCUSD",1673346647489,0.00737995,17268.0,17267.0,5.65354719]
["bitfinex","BTCUSD",1673346647746,0.00737995,17268.0,17267.0,5.79154719]
["bitfinex","BTCUSD",1673346648007,0.00737995,17268.0,17267.0,4.14521796]
["bitfinex","BTCUSD",1673346648253,0.00737995,17268.0,17267.0,3.14479641]
["bitfinex","BTCUSD",1673346648504,0.00737995,17268.0,17267.0,3.28279641]
["bitfinex","BTCUSD",1673346649007,0.00737995,17268.0,17267.0,4.09361116]
["bitfinex","BTCUSD",1673346649751,0.00737995,17268.0,17267.0,4.56648172]
["bitfinex","BTCUSD",1673346650013,0.00737995,17268.0,17267.0,4.42848172]
["bitfinex","BTCUSD",1673346650262,0.00837995,17268.0,17267.0,4.56748172]
["bitfinex","BTCUSD",1673346650504,0.10069297,17270.0,17268.0,0.2]
["bitfinex","BTCUSD",1673346650755,0.10069297,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673346651019,0.10069297,17270.0,17269.0,2.158144]
["bitfinex","BTCUSD",1673346651273,0.10069297,17270.0,17269.0,2.458144]
["bitfinex","BTCUSD",1673346651553,0.10069297,17270.0,17269.0,2.158144]
["bitfinex","BTCUSD",1673346651796,0.10169297,17270.0,17269.0,2.458144]
["bitfinex","BTCUSD",1673346652044,0.001,17270.0,17269.0,2.63102577]
["bitfinex","BTCUSD",1673346652552,0.03583698,17270.0,17269.0,2.63102577]
["bitfinex","BTCUSD",1673346652828,0.03583698,17270.0,17269.0,3.27008625]
["bitfinex","BTCUSD",1673346652829,0.03483698,17270.0,17269.0,3.27008625]
["bitfinex","BTCUSD",1673346653087,0.03583698,17270.0,17269.0,3.41008625]
["bitfinex","BTCUSD",1673346653573,0.03583698,17270.0,17269.0,3.23720448]
["bitfinex","BTCUSD",1673346654359,0.03583698,17270.0,17269.0,2.77102577]
["bitfinex","BTCUSD",1673346654609,0.03583698,17270.0,17269.0,3.48269401]
["bitfinex","BTCUSD",1673346655136,0.03583698,17270.0,17269.0,3.03038573]
["bitfinex","BTCUSD",1673346655387,0.03583698,17270.0,17269.0,3.48768584]
["bitfinex","BTCUSD",1673346655636,0.03483698,17270.0,17269.0,3.34768584]
["bitfinex","BTCUSD",1673346655888,0.03483698,17270.0,17269.0,3.48668584]
["bitfinex","BTCUSD",1673346656662,0.03483698,17270.0,17269.0,3.31380407]
["bitfinex","BTCUSD",1673346656917,0.03483698,17270.0,17269.0,3.01380407]
["bitfinex","BTCUSD",1673346657169,0.03483698,17270.0,17269.0,2.01380407]
["bitfinex","BTCUSD",1673346657759,0.03483698,17270.0,17269.0,3.01380407]
["bitfinex","BTCUSD",1673346659800,0.03483698,17270.0,17269.0,2.01380407]
["bitfinex","BTCUSD",1673346663866,0.03483698,17270.0,17269.0,2.31380407]
["bitfinex","BTCUSD",1673346664372,0.03483698,17270.0,17269.0,3.48668584]
["bitfinex","BTCUSD",1673346665442,0.03483698,17270.0,17269.0,3.7460458]
["bitfinex","BTCUSD",1673346665697,0.03483698,17270.0,17269.0,4.30587118]
["bitfinex","BTCUSD",1673346666193,0.03483698,17270.0,17269.0,3.7460458]
["bitfinex","BTCUSD",1673346666696,0.03483698,17270.0,17269.0,3.48668584]
["bitfinex","BTCUSD",1673346669397,0.03483698,17270.0,17269.0,3.7460458]
["bitfinex","BTCUSD",1673346669647,0.03483698,17270.0,17269.0,3.19518584]
["bitfinex","BTCUSD",1673346670414,0.03475316,17270.0,17269.0,3.19518584]
["bitfinex","BTCUSD",1673346670933,0.03475316,17270.0,17269.0,3.02230407]
["bitfinex","BTCUSD",1673346673318,0.03475316,17270.0,17269.0,3.19518584]
["bitfinex","BTCUSD",1673346677644,0.03475316,17270.0,17269.0,2.19518584]
["bitfinex","BTCUSD",1673346678675,0.03475316,17270.0,17269.0,2.4545458]
["bitfinex","BTCUSD",1673346678928,0.03475316,17270.0,17269.0,4.019184]
["bitfinex","BTCUSD",1673346679482,0.03475316,17270.0,17269.0,4.36528183]
["bitfinex","BTCUSD",1673346679693,0.03475316,17270.0,17269.0,4.3652849]
["bitfinex","BTCUSD",1673346679928,0.03475316,17270.0,17269.0,3.64862483]
["bitfinex","BTCUSD",1673346680181,0.03475316,17270.0,17269.0,4.63208028]
["bitfinex","BTCUSD",1673346680685,0.03475316,17270.0,17269.0,4.53834237]
["bitfinex","BTCUSD",1673346681179,0.03475316,17270.0,17269.0,4.23834237]
["bitfinex","BTCUSD",1673346681427,0.03475316,17270.0,17269.0,4.3658136]
["bitfinex","BTCUSD",1673346681667,0.03475316,17270.0,17269.0,4.53834237]
["bitfinex","BTCUSD",1673346683178,0.03475316,17270.0,17269.0,4.23834237]
["bitfinex","BTCUSD",1673346683678,0.03475316,17270.0,17269.0,4.53834237]
["bitfinex","BTCUSD",1673346683931,0.03475316,17270.0,17269.0,4.19199676]
["bitfinex","BTCUSD",1673346685715,0.03475316,17270.0,17269.0,4.19970775]
["bitfinex","BTCUSD",1673346685966,0.03475316,17270.0,17269.0,3.90603414]
["bitfinex","BTCUSD",1673346686206,0.01320539,17271.0,17270.0,0.61398236]
["bitfinex","BTCUSD",1673346686457,0.01320539,17271.0,17270.0,3.96320313]
["bitfinex","BTCUSD",1673346686701,0.01320539,17271.0,17270.0,4.70542295]
["bitfinex","BTCUSD",1673346687199,0.01320539,17271.0,17270.0,4.15591219]
["bitfinex","BTCUSD",1673346687451,0.01320539,17271.0,17270.0,3.39699157]
["bitfinex","BTCUSD",1673346687951,0.01320539,17271.0,17270.0,3.40549157]
["bitfinex","BTCUSD",1673346688457,0.01320539,17271.0,17270.0,3.15309618]
["bitfinex","BTCUSD",1673346689241,0.01320539,17271.0,17270.0,3.58596846]
["bitfinex","BTCUSD",1673346689487,0.01320539,17271.0,17270.0,3.72496846]
["bitfinex","BTCUSD",1673346689744,0.01320539,17271.0,17270.0,3.78296144]
["bitfinex","BTCUSD",1673346689997,0.01320539,17271.0,17270.0,3.35008671]
["bitfinex","BTCUSD",1673346690245,0.01320539,17271.0,17270.0,3.78294802]
["bitfinex","BTCUSD",1673346690488,0.01320539,17271.0,17270.0,3.35008671]
["bitfinex","BTCUSD",1673346691987,0.01320539,17271.0,17270.0,2.9821446]
["bitfinex","BTCUSD",1673346692250,0.01320539,17271.0,17270.0,3.96046914]
["bitfinex","BTCUSD",1673346692476,0.01320539,17271.0,17270.0,4.12087209]
["bitfinex","BTCUSD",1673346694989,0.01320539,17271.0,17270.0,3.57965893]
["bitfinex","BTCUSD",1673346695238,0.18090539,17271.0,17270.0,2.33340096]
["bitfinex","BTCUSD",1673346695498,0.18090539,17271.0,17270.0,1.84263327]
["bitfinex","BTCUSD",1673346696021,0.15590539,17271.0,17270.0,1.26359527]
["bitfinex","BTCUSD",1673346696282,0.51689639,17271.0,17270.0,0.68455727]
["bitfinex","BTCUSD",1673346697047,0.51689639,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346698376,0.15590539,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346698834,0.51689639,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346699574,0.15590539,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346699790,0.15590539,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346700578,0.51689639,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346702055,0.15590539,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346703051,0.51689639,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346703572,0.15590539,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346704074,0.51689639,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346704321,0.15590539,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346705802,0.51689639,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346706070,1.21094609,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346709794,0.84995509,17271.0,17270.0,0.718038]
["bitfinex","BTCUSD",1673346710048,1.21094609,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346710822,0.84995509,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346711071,1.21094609,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346712537,0.84995509,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346712790,1.21094609,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346713575,0.84995509,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346713823,1.21094609,17271.0,17270.0,0.139]
["bitfinex","BTCUSD",1673346718241,1.21094609,17271.0,17270.0,0.13888783]
["bitfinex","BTCUSD",1673346718242,1.38450195,17271.0,17270.0,0.13888783]
["bitfinex","BTCUSD",1673346719527,1.38450195,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346720523,2.80340225,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346720786,1.64482606,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346721037,1.55220195,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346721547,1.81252606,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346721783,1.55220195,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346722785,1.37864609,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346723275,1.55220195,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346723522,1.37864609,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346724026,1.21094609,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346724697,0.15590539,17271.0,17270.0,0.13877552]
["bitfinex","BTCUSD",1673346726387,0.15590539,17271.0,17270.0,0.71781352]
["bitfinex","BTCUSD",1673346732799,0.15590539,17271.0,17270.0,1.29685152]
["bitfinex","BTCUSD",1673346735121,0.15590539,17271.0,17270.0,0.89093657]
["bitfinex","BTCUSD",1673346736638,0.15590539,17271.0,17270.0,0.71781352]
["bitfinex","BTCUSD",1673346736886,0.87310071,17271.0,17270.0,0.71781352]
["bitfinex","BTCUSD",1673346737143,1.23409171,17271.0,17270.0,0.71781352]
["bitfinex","BTCUSD",1673346737641,0.87310071,17271.0,17270.0,0.71781352]
["bitfinex","BTCUSD",1673346739649,0.15590539,17271.0,17270.0,0.95549141]
["bitfinex","BTCUSD",1673346739970,0.35406078,17272.0,17270.0,3.15750698]
["bitfinex","BTCUSD",1673346740184,0.18050492,17272.0,17270.0,4.09307424]
["bitfinex","BTCUSD",1673346740432,0.1804348,17272.0,17270.0,3.41716109]
["bitfinex","BTCUSD",1673346740945,0.1804348,17272.0,17270.0,3.27838557]
["bitfinex","BTCUSD",1673346741227,0.1804348,17272.0,17270.0,3.41738557]
["bitfinex","BTCUSD",1673346741477,0.1804348,17272.0,17271.0,0.56366991]
["bitfinex","BTCUSD",1673346741716,0.1804348,17272.0,17271.0,1.14267491]
["bitfinex","BTCUSD",1673346742485,0.1804348,17272.0,17271.0,1.28167491]
["bitfinex","BTCUSD",1673346743005,0.1804348,17272.0,17271.0,1.86067991]
["bitfinex","BTCUSD",1673346745835,0.1804348,17272.0,17271.0,2.03380296]
["bitfinex","BTCUSD",1673346746839,0.0123348,17272.0,17271.0,2.03380296]
["bitfinex","BTCUSD",1673346747096,0.0123348,17272.0,17271.0,2.33380296]
["bitfinex","BTCUSD",1673346747350,0.0123348,17272.0,17271.0,3.15884815]
["bitfinex","BTCUSD",1673346747647,0.0123348,17272.0,17271.0,3.59708341]
["bitfinex","BTCUSD",1673346747874,0.0123348,17272.0,17271.0,3.15884815]
["bitfinex","BTCUSD",1673346748390,0.0123348,17272.0,17271.0,3.50509097]
["bitfinex","BTCUSD",1673346748643,0.0123348,17272.0,17271.0,3.77020318]
["bitfinex","BTCUSD",1673346749207,0.0123348,17272.0,17271.0,3.94332816]
["bitfinex","BTCUSD",1673346749468,0.0123348,17272.0,17271.0,3.15885008]
["bitfinex","BTCUSD",1673346749710,0.0123348,17272.0,17271.0,3.59708534]
["bitfinex","BTCUSD",1673346750493,0.0123348,17272.0,17271.0,3.9433277]
["bitfinex","BTCUSD",1673346750733,0.0123348,17272.0,17271.0,3.59708571]
["bitfinex","BTCUSD",1673346751265,0.01203054,17274.0,17272.0,0.2]
["bitfinex","BTCUSD",1673346751563,0.01203054,17274.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673346751817,0.01203054,17274.0,17273.0,1.85504755]
["bitfinex","BTCUSD",1673346751818,0.01218054,17274.0,17273.0,1.85504755]
["bitfinex","BTCUSD",1673346752824,0.01218054,17274.0,17273.0,1.99604755]
["bitfinex","BTCUSD",1673346753578,0.01203054,17274.0,17273.0,1.99604755]
["bitfinex","BTCUSD",1673346754118,0.01203054,17274.0,17273.0,1.85504755]
["bitfinex","BTCUSD",1673346754579,0.01203054,17274.0,17273.0,1.99504755]
["bitfinex","BTCUSD",1673346754824,0.01203054,17274.0,17273.0,1.85504755]
["bitfinex","BTCUSD",1673346755332,0.01203054,17274.0,17273.0,1.99504755]
["bitfinex","BTCUSD",1673346755857,0.01203054,17274.0,17273.0,2.29504755]
["bitfinex","BTCUSD",1673346756115,0.01203054,17274.0,17273.0,2.73328281]
["bitfinex","BTCUSD",1673346756367,0.01203054,17274.0,17273.0,2.59683461]
["bitfinex","BTCUSD",1673346756584,0.01203054,17274.0,17273.0,2.26722714]
["bitfinex","BTCUSD",1673346757053,0.01203054,17274.0,17273.0,1.83749188]
["bitfinex","BTCUSD",1673346757555,0.01203054,17274.0,17273.0,1.69749188]
["bitfinex","BTCUSD",1673346757795,0.01203054,17274.0,17273.0,2.53673673]
["bitfinex","BTCUSD",1673346758041,0.01203054,17274.0,17273.0,2.4787462]
["bitfinex","BTCUSD",1673346759032,0.01203054,17274.0,17273.0,2.30562085]
["bitfinex","BTCUSD",1673346759297,0.01203054,17274.0,17273.0,2.74385611]
["bitfinex","BTCUSD",1673346760036,0.01203054,17274.0,17273.0,2.91698146]
["bitfinex","BTCUSD",1673346760286,0.01203054,17274.0,17273.0,2.90848146]
["bitfinex","BTCUSD",1673346764592,0.01203054,17274.0,17273.0,2.76948146]
["bitfinex","BTCUSD",1673346764855,0.01203054,17274.0,17273.0,2.90848146]
["bitfinex","BTCUSD",1673346767111,0.01203054,17274.0,17273.0,2.4702462]
["bitfinex","BTCUSD",1673346767613,0.01203054,17274.0,17273.0,2.90848146]
["bitfinex","BTCUSD",1673346768371,0.01203054,17274.0,17273.0,2.4702462]
["bitfinex","BTCUSD",1673346770384,0.01203054,17274.0,17273.0,2.90848146]
["bitfinex","BTCUSD",1673346772088,0.01192023,17274.0,17273.0,2.90848146]
["bitfinex","BTCUSD",1673346774362,0.01192023,17274.0,17273.0,3.16813557]
["bitfinex","BTCUSD",1673346774851,0.01192023,17274.0,17273.0,3.72855205]
["bitfinex","BTCUSD",1673346775109,0.01192023,17274.0,17273.0,3.20142467]
["bitfinex","BTCUSD",1673346775358,0.01084882,17275.0,17274.0,0.71315475]
["bitfinex","BTCUSD",1673346775603,0.01084882,17275.0,17274.0,3.78198218]
["bitfinex","BTCUSD",1673346776124,0.01084882,17275.0,17274.0,3.34374692]
["bitfinex","BTCUSD",1673346776881,0.01084882,17275.0,17274.0,3.78198218]
["bitfinex","BTCUSD",1673346777122,0.01084882,17275.0,17274.0,4.60154925]
["bitfinex","BTCUSD",1673346777364,0.01084882,17275.0,17274.0,4.74054925]
["bitfinex","BTCUSD",1673346778388,0.01084882,17275.0,17274.0,3.74240103]
["bitfinex","BTCUSD",1673346778639,0.01084882,17275.0,17274.0,3.48274692]
["bitfinex","BTCUSD",1673346779138,0.01084882,17275.0,17274.0,4.30215178]
["bitfinex","BTCUSD",1673346780157,0.01084882,17275.0,17274.0,4.74038704]
["bitfinex","BTCUSD",1673346780921,0.01084882,17275.0,17274.0,3.74240103]
["bitfinex","BTCUSD",1673346781140,0.01084882,17275.0,17274.0,4.30295964]
["bitfinex","BTCUSD",1673346781626,0.01084882,17275.0,17274.0,4.7411949]
["bitfinex","BTCUSD",1673346782147,0.01084882,17275.0,17274.0,4.7355089]
["bitfinex","BTCUSD",1673346783104,0.01084882,17275.0,17274.0,4.90896755]
["bitfinex","BTCUSD",1673346786409,0.01084882,17275.0,17274.0,4.90888438]
["bitfinex","BTCUSD",1673346786667,0.01084882,17275.0,17274.0,4.47064912]
["bitfinex","BTCUSD",1673346787191,0.01084882,17275.0,17274.0,4.64376228]
["bitfinex","BTCUSD",1673346787437,0.01084882,17275.0,17274.0,5.08199754]
["bitfinex","BTCUSD",1673346788174,0.01084882,17275.0,17274.0,4.57452879]
["bitfinex","BTCUSD",1673346788455,0.01084882,17275.0,17274.0,5.27377898]
["bitfinex","BTCUSD",1673346789308,0.01084882,17275.0,17274.0,2.9891959]
["bitfinex","BTCUSD",1673346790546,0.01084882,17275.0,17274.0,3.16224574]
["bitfinex","BTCUSD",1673346791053,0.01084882,17275.0,17274.0,3.46224574]
["bitfinex","BTCUSD",1673346791297,0.01084882,17275.0,17274.0,3.16224574]
["bitfinex","BTCUSD",1673346795085,0.01084882,17275.0,17274.0,3.63524782]
["bitfinex","BTCUSD",1673346795642,0.01084882,17275.0,17274.0,3.33524782]
["bitfinex","BTCUSD",1673346795855,0.01084882,17275.0,17274.0,3.59518133]
["bitfinex","BTCUSD",1673346796108,0.01084882,17275.0,17274.0,3.60064682]
["bitfinex","BTCUSD",1673346796372,0.01084882,17275.0,17274.0,3.59517883]
["bitfinex","BTCUSD",1673346796628,0.01084882,17275.0,17274.0,3.33524782]
["bitfinex","BTCUSD",1673346796882,0.01084882,17275.0,17274.0,3.63524782]
["bitfinex","BTCUSD",1673346797326,0.01084882,17275.0,17274.0,3.33524782]
["bitfinex","BTCUSD",1673346797575,0.01084882,17275.0,17274.0,4.07348308]
["bitfinex","BTCUSD",1673346797827,0.01084882,17275.0,17274.0,3.63524782]
["bitfinex","BTCUSD",1673346798037,0.01084882,17275.0,17274.0,3.33524782]
["bitfinex","BTCUSD",1673346800067,0.01084882,17275.0,17274.0,3.16246105]
["bitfinex","BTCUSD",1673346800832,0.17894882,17275.0,17274.0,2.40876449]
["bitfinex","BTCUSD",1673346801094,0.17894882,17275.0,17274.0,1.41715419]
["bitfinex","BTCUSD",1673346801599,1.08990691,17275.0,17274.0,1.41715419]
["bitfinex","BTCUSD",1673346802111,1.08990691,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346802361,2.58847119,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346802873,2.8487953,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346803135,1.43026277,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346803405,2.58849027,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346804509,2.84881438,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346804735,2.58849027,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346805228,1.43026277,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346807049,3.02249491,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346807310,3.02220247,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346807561,3.19604736,17275.0,17274.0,0.139]
["bitfinex","BTCUSD",1673346807816,3.49125552,17275.0,17271.0,1.22508156]
["bitfinex","BTCUSD",1673346808073,0.3358,17272.0,17271.0,0.64610156]
["bitfinex","BTCUSD",1673346808435,0.696791,17272.0,17271.0,0.64610156]
["bitfinex","BTCUSD",1673346808855,0.696791,17272.0,17269.0,2.3314289]
["bitfinex","BTCUSD",1673346809103,0.1672,17271.0,17269.0,2.737138]
["bitfinex","BTCUSD",1673346809351,0.1672,17271.0,17270.0,0.56184124]
["bitfinex","BTCUSD",1673346810869,0.16811838,17271.0,17270.0,0.70284124]
["bitfinex","BTCUSD",1673346812618,0.16811838,17271.0,17270.0,1.28187924]
["bitfinex","BTCUSD",1673346813156,0.16711838,17271.0,17270.0,1.14087924]
["bitfinex","BTCUSD",1673346813876,0.16911838,17271.0,17270.0,1.28087924]
["bitfinex","BTCUSD",1673346816423,0.16911838,17271.0,17270.0,0.70184124]
["bitfinex","BTCUSD",1673346816667,0.55851127,17271.0,17270.0,0.14]
["bitfinex","BTCUSD",1673346817685,1.12135293,17271.0,17270.0,0.14]
["bitfinex","BTCUSD",1673346830245,0.03040189,17271.0,17270.0,0.14]
["bitfinex","BTCUSD",1673346830504,0.03040189,17271.0,17270.0,3.29856534]
["bitfinex","BTCUSD",1673346831575,0.03040189,17271.0,17270.0,2.86033008]
["bitfinex","BTCUSD",1673346831822,0.02840189,17271.0,17270.0,2.72033008]
["bitfinex","BTCUSD",1673346832082,0.02840189,17271.0,17270.0,2.86033008]
["bitfinex","BTCUSD",1673346832839,0.02840189,17271.0,17270.0,3.29856534]
["bitfinex","BTCUSD",1673346833088,0.0283291,17271.0,17270.0,3.29856534]
["bitfinex","BTCUSD",1673346833353,0.0283291,17271.0,17270.0,2.86033008]
["bitfinex","BTCUSD",1673346833855,0.0283291,17271.0,17270.0,2.72033008]
["bitfinex","BTCUSD",1673346834100,0.0283291,17271.0,17270.0,2.86033008]
["bitfinex","BTCUSD",1673346835404,0.0283291,17271.0,17270.0,3.03366598]
["bitfinex","BTCUSD",1673346835656,0.0283291,17271.0,17270.0,3.29856534]
["bitfinex","BTCUSD",1673346835948,0.0283291,17271.0,17270.0,3.47190124]
["bitfinex","BTCUSD",1673346836972,0.0283291,17271.0,17270.0,3.29364648]
["bitfinex","BTCUSD",1673346837226,0.0283291,17271.0,17270.0,3.03366598]
["bitfinex","BTCUSD",1673346838194,0.0283291,17271.0,17270.0,2.56033008]
["bitfinex","BTCUSD",1673346838986,0.0283291,17271.0,17270.0,2.73366598]
["bitfinex","BTCUSD",1673346839226,0.0283291,17271.0,17270.0,2.56033008]
["bitfinex","BTCUSD",1673346839956,0.0283291,17271.0,17270.0,1.96033008]
["bitfinex","BTCUSD",1673346843332,0.0283291,17271.0,17270.0,2.13366598]
["bitfinex","BTCUSD",1673346844339,0.0283291,17271.0,17270.0,2.39364648]
["bitfinex","BTCUSD",1673346845129,0.0283291,17271.0,17270.0,2.95476539]
["bitfinex","BTCUSD",1673346846583,0.0283291,17271.0,17270.0,3.25476539]
["bitfinex","BTCUSD",1673346846805,0.0283291,17271.0,17270.0,2.95476539]
["bitfinex","BTCUSD",1673346847742,0.0283291,17271.0,17270.0,3.25476539]
["bitfinex","BTCUSD",1673346849224,0.0283291,17271.0,17270.0,3.69300065]
["bitfinex","BTCUSD",1673346849474,0.0283291,17271.0,17270.0,3.86590757]
["bitfinex","BTCUSD",1673346849982,0.0283291,17271.0,17270.0,4.46590757]
["bitfinex","BTCUSD",1673346851018,0.0283291,17271.0,17270.0,4.63869434]
["bitfinex","BTCUSD",1673346851880,0.0283291,17271.0,17270.0,4.89851347]
["bitfinex","BTCUSD",1673346852393,0.0283291,17271.0,17270.0,4.8984951]
["bitfinex","BTCUSD",1673346852653,0.0283291,17271.0,17270.0,4.63869434]
["bitfinex","BTCUSD",1673346852955,0.0283291,17271.0,17270.0,4.89847933]
["bitfinex","BTCUSD",1673346853203,0.0283291,17271.0,17270.0,4.46571206]
["bitfinex","BTCUSD",1673346854329,0.0283291,17271.0,17270.0,4.38249598]
["bitfinex","BTCUSD",1673346854576,0.00015,17273.0,17271.0,0.79922299]
["bitfinex","BTCUSD",1673346854806,0.00015,17273.0,17272.0,3.46979578]
["bitfinex","BTCUSD",1673346855054,0.00015,17273.0,17272.0,4.46491653]
["bitfinex","BTCUSD",1673346855284,0.00015,17273.0,17272.0,4.02668127]
["bitfinex","BTCUSD",1673346855781,0.00015,17273.0,17272.0,3.46979578]
["bitfinex","BTCUSD",1673346856009,0.77829126,17275.0,17273.0,0.2]
["bitfinex","BTCUSD",1673346856249,0.17784882,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673346857698,0.167,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673346857939,0.167,17275.0,17274.0,1.240808]
["bitfinex","BTCUSD",1673346859427,0.527991,17275.0,17274.0,1.240808]
["bitfinex","BTCUSD",1673346859888,0.167,17275.0,17274.0,1.240808]
["bitfinex","BTCUSD",1673346863530,0.167,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673346864017,0.167,17275.0,17274.0,1.299808]
["bitfinex","BTCUSD",1673346864247,0.167,17275.0,17274.0,1.73800766]
["bitfinex","BTCUSD",1673346864753,0.167,17275.0,17274.0,1.88000766]
["bitfinex","BTCUSD",1673346864990,0.167,17275.0,17274.0,1.73800766]
["bitfinex","BTCUSD",1673346865457,0.84457159,17276.0,17274.0,1.73800766]
["bitfinex","BTCUSD",1673346865988,0.84457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346866230,0.84457159,17276.0,17274.0,1.73800766]
["bitfinex","BTCUSD",1673346866697,0.84457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346871237,1.01792962,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346871492,0.2,17275.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346871993,0.84457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346872487,1.04457159,17276.0,17274.0,1.73800766]
["bitfinex","BTCUSD",1673346872743,1.04457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346872985,1.04457159,17276.0,17274.0,1.73800766]
["bitfinex","BTCUSD",1673346873234,1.04457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346874971,0.360991,17275.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346875234,1.21792962,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346875721,1.04457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346876946,1.21792962,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346877162,1.04457159,17276.0,17274.0,1.87800766]
["bitfinex","BTCUSD",1673346879000,1.29621988,17275.0,17274.0,0.14]
["bitfinex","BTCUSD",1673346879247,1.46957791,17275.0,17274.0,0.14]
["bitfinex","BTCUSD",1673346879497,1.46957791,17275.0,17274.0,0.13991658]
["bitfinex","BTCUSD",1673346879498,2.62785396,17275.0,17274.0,0.13991658]
["bitfinex","BTCUSD",1673346879748,2.887891,17275.0,17274.0,0.13991658]
["bitfinex","BTCUSD",1673346880248,0.360991,17274.0,17272.0,1.11672851]
["bitfinex","BTCUSD",1673346880503,1.36862395,17275.0,17272.0,1.11672851]
["bitfinex","BTCUSD",1673346882244,1.36862395,17275.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346882504,1.36862395,17275.0,17272.0,1.11672851]
["bitfinex","BTCUSD",1673346882758,0.56143504,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346883009,0.93479307,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346883253,0.76143504,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346884002,0.93479307,17274.0,17272.0,1.11672851]
["bitfinex","BTCUSD",1673346884271,0.93479307,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346885984,0.360991,17273.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346886231,0.93479307,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346886487,0.360991,17273.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346886741,0.93479307,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346886983,1.19483011,17274.0,17272.0,1.11672851]
["bitfinex","BTCUSD",1673346887231,0.360991,17273.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346887483,1.19483011,17274.0,17272.0,1.25572851]
["bitfinex","BTCUSD",1673346887753,1.29573105,17273.0,17272.0,0.139]
["bitfinex","BTCUSD",1673346888252,0.360991,17272.0,17271.0,1.28792412]
["bitfinex","BTCUSD",1673346888529,0.1681,17272.0,17271.0,1.28792412]
["bitfinex","BTCUSD",1673346888774,0.1681,17272.0,17270.0,1.158026]
["bitfinex","BTCUSD",1673346888775,0.3681,17272.0,17270.0,1.158026]
["bitfinex","BTCUSD",1673346889034,0.528791,17271.0,17270.0,0.59157421]
["bitfinex","BTCUSD",1673346889529,0.1678,17271.0,17270.0,1.17061221]
["bitfinex","BTCUSD",1673346889777,0.1678,17271.0,17270.0,1.17266661]
["bitfinex","BTCUSD",1673346890019,0.1678,17271.0,17270.0,0.579038]
["bitfinex","BTCUSD",1673346890285,0.1681,17272.0,17271.0,0.54869969]
["bitfinex","BTCUSD",1673346890821,0.1681,17272.0,17271.0,1.12770469]
["bitfinex","BTCUSD",1673346891859,0.1681,17272.0,17271.0,1.26870469]
["bitfinex","BTCUSD",1673346894599,0.529091,17272.0,17271.0,1.26870469]
["bitfinex","BTCUSD",1673346896099,0.1681,17272.0,17271.0,1.26870469]
["bitfinex","BTCUSD",1673346897642,0.529091,17272.0,17271.0,0.720005]
["bitfinex","BTCUSD",1673346897898,1.14225341,17272.0,17271.0,0.720005]
["bitfinex","BTCUSD",1673346898678,0.78126241,17272.0,17271.0,0.720005]
["bitfinex","BTCUSD",1673346898925,1.14225341,17272.0,17271.0,0.720005]
["bitfinex","BTCUSD",1673346899688,0.78126241,17272.0,17271.0,0.720005]
["bitfinex","BTCUSD",1673346899942,0.78126241,17272.0,17271.0,0.71992024]
["bitfinex","BTCUSD",1673346901419,1.14225341,17272.0,17271.0,0.71992024]
["bitfinex","BTCUSD",1673346901917,1.14225341,17272.0,17271.0,0.71701024]
["bitfinex","BTCUSD",1673346903192,0.78126241,17272.0,17271.0,0.71701024]
["bitfinex","BTCUSD",1673346903444,0.78126241,17272.0,17271.0,0.71475524]
["bitfinex","BTCUSD",1673346905179,1.14225341,17272.0,17271.0,0.71475524]
["bitfinex","BTCUSD",1673346909385,0.78126241,17272.0,17271.0,0.71475524]
["bitfinex","BTCUSD",1673346909845,1.14225341,17272.0,17271.0,0.71475524]
["bitfinex","BTCUSD",1673346911872,1.14225341,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346913342,1.31553995,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346915806,1.14225341,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346916289,1.31553995,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346916817,2.47400418,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346917065,2.73404122,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346917314,2.90114122,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346918335,3.07442777,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346920336,3.53711748,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346920591,3.81280488,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346920840,4.33405587,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346921102,4.47915031,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346921388,5.62769171,17272.0,17271.0,0.141]
["bitfinex","BTCUSD",1673346921620,0.06990589,17270.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346921872,3.09106792,17269.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346922133,2.74397476,17269.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346922394,3.36642802,17269.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346922900,3.42436513,17269.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346923160,3.68445855,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346923400,3.2505921,17269.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346923665,3.2645921,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346924182,3.8436615,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346924419,1.93273882,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346924665,1.672648,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346924925,3.09144217,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346925180,1.505648,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346925440,1.33224426,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346925695,1.505648,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346925970,1.33224426,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346926251,1.505648,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346926540,1.33224426,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346927324,1.505648,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346927844,1.76573882,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346928109,2.92446011,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346928625,1.79365564,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346929376,1.53356482,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346930820,1.36546482,17269.0,17268.0,0.04298982]
["bitfinex","BTCUSD",1673346932076,1.35146482,17269.0,17268.0,0.00098982]
["bitfinex","BTCUSD",1673346932327,1.40146482,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346933368,2.82032316,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346934396,3.16711335,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346934644,1.66155564,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346938403,2.82033271,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346938667,1.66155564,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346939154,2.8203386,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346939680,1.66155564,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346939906,1.40146482,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346944877,1.66155564,17269.0,17268.0,0.00598982]
["bitfinex","BTCUSD",1673346945377,1.66155564,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346946623,2.82032706,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346947597,2.8203235,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346947845,1.40146482,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346948098,1.22806108,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346950824,1.40146482,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346952123,1.22806108,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346952562,1.40146482,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346956577,2.82025825,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346958573,2.9936447,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346959337,2.8269447,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346963534,3.26081115,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346963773,3.00072033,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346964768,3.278263,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346965283,2.93147281,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346966035,2.49760636,17269.0,17268.0,0.00587001]
["bitfinex","BTCUSD",1673346968335,2.49760636,17269.0,17268.0,0.00579808]
["bitfinex","BTCUSD",1673346968592,2.44760636,17269.0,17268.0,0.00079808]
["bitfinex","BTCUSD",1673346968841,2.58260636,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346969351,2.75070636,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346969601,2.61570636,17269.0,17268.0,0.00079808]
["bitfinex","BTCUSD",1673346969854,2.72470636,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346970101,2.3391859,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346970604,2.7001699,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346973358,3.13422353,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346974628,3.31335954,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346974842,2.86218965,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346975121,3.03581687,17269.0,17268.0,0.86651826]
["bitfinex","BTCUSD",1673346975603,2.86218662,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346977405,1.72965164,17269.0,17268.0,0.00179808]
["bitfinex","BTCUSD",1673346978163,1.72965164,17269.0,17268.0,0.67905163]
["bitfinex","BTCUSD",1673346978419,1.46922826,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673346978672,0.31052565,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673346978934,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673346979194,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673346982088,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673346984656,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673346987372,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673346994210,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673346994711,0.13691682,17269.0,17268.0,1.61914063]
["bitfinex","BTCUSD",1673346994959,0.13691682,17269.0,17268.0,2.19824563]
["bitfinex","BTCUSD",1673346995186,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673346996304,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673346999200,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673346999704,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673347000488,0.13691682,17269.0,17268.0,1.61914063]
["bitfinex","BTCUSD",1673347000973,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673347003183,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673347005166,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673347009428,0.13691682,17269.0,17268.0,1.83726163]
["bitfinex","BTCUSD",1673347010171,0.13691682,17269.0,17268.0,1.25815663]
["bitfinex","BTCUSD",1673347011152,0.13691682,17269.0,17268.0,2.19824563]
["bitfinex","BTCUSD",1673347012023,0.13691682,17269.0,17268.0,1.83626163]
["bitfinex","BTCUSD",1673347012263,0.02791682,17269.0,17268.0,1.83626163]
["bitfinex","BTCUSD",1673347012506,0.03491682,17269.0,17268.0,2.21624563]
["bitfinex","BTCUSD",1673347012754,0.03491682,17269.0,17268.0,2.38939874]
["bitfinex","BTCUSD",1673347013009,0.02791682,17269.0,17268.0,2.37039874]
["bitfinex","BTCUSD",1673347013261,0.03091682,17269.0,17268.0,2.38539874]
["bitfinex","BTCUSD",1673347013511,0.03091682,17269.0,17268.0,2.21224563]
["bitfinex","BTCUSD",1673347013765,0.03091682,17269.0,17268.0,1.85126163]
["bitfinex","BTCUSD",1673347014521,0.02791682,17269.0,17268.0,1.83626163]
["bitfinex","BTCUSD",1673347014771,0.03791682,17269.0,17268.0,1.89126163]
["bitfinex","BTCUSD",1673347016273,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347017521,0.03791682,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347018006,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347020075,0.03791682,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347020317,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347020997,0.03791682,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347022587,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347022835,0.03791682,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347023342,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347024344,0.21152565,17269.0,17268.0,1.48530974]
["bitfinex","BTCUSD",1673347025233,1.37011598,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347025468,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347026221,1.37011551,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347026479,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347027478,1.37011957,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347027727,1.37011957,17269.0,17268.0,1.31215663]
["bitfinex","BTCUSD",1673347027728,1.63054295,17269.0,17268.0,1.31215663]
["bitfinex","BTCUSD",1673347027979,1.37011957,17269.0,17268.0,1.31215663]
["bitfinex","BTCUSD",1673347029246,1.37011957,17269.0,17268.0,1.89126163]
["bitfinex","BTCUSD",1673347030257,1.63054295,17269.0,17268.0,1.89126163]
["bitfinex","BTCUSD",1673347030776,1.37011957,17269.0,17268.0,1.89126163]
["bitfinex","BTCUSD",1673347031780,1.37011957,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347032016,0.21152565,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347032270,0.03791682,17269.0,17268.0,2.06441474]
["bitfinex","BTCUSD",1673347032769,0.03791682,17269.0,17268.0,2.89918629]
["bitfinex","BTCUSD",1673347034266,0.03791682,17269.0,17268.0,3.26017029]
["bitfinex","BTCUSD",1673347035015,0.03791682,17269.0,17268.0,3.73332341]
["bitfinex","BTCUSD",1673347036560,0.03791682,17269.0,17268.0,3.19938289]
["bitfinex","BTCUSD",1673347037073,0.03791682,17269.0,17268.0,4.34554822]
["bitfinex","BTCUSD",1673347037351,0.03791682,17269.0,17268.0,4.17219851]
["bitfinex","BTCUSD",1673347037605,0.03791682,17269.0,17268.0,4.5936071]
["bitfinex","BTCUSD",1673347038379,0.03791682,17269.0,17268.0,4.42074345]
["bitfinex","BTCUSD",1673347039386,0.03791682,17269.0,17268.0,4.85350918]
["bitfinex","BTCUSD",1673347039633,0.03791682,17269.0,17268.0,3.98185077]
["bitfinex","BTCUSD",1673347040884,0.03791682,17269.0,17268.0,4.42072587]
["bitfinex","BTCUSD",1673347041138,0.03791682,17269.0,17268.0,3.98185077]
["bitfinex","BTCUSD",1673347042135,0.03791682,17269.0,17268.0,4.1550803]
["bitfinex","BTCUSD",1673347042393,0.03791682,17269.0,17268.0,3.80877407]
["bitfinex","BTCUSD",1673347042913,0.03791682,17269.0,17268.0,3.50877407]
["bitfinex","BTCUSD",1673347043226,0.03791682,17269.0,17268.0,3.80877407]
["bitfinex","BTCUSD",1673347043433,0.03791682,17269.0,17268.0,3.50877407]
["bitfinex","BTCUSD",1673347043710,0.03791682,17269.0,17268.0,3.23367301]
["bitfinex","BTCUSD",1673347043968,0.03791682,17269.0,17268.0,2.93367301]
["bitfinex","BTCUSD",1673347044541,0.03791682,17269.0,17268.0,3.23367301]
["bitfinex","BTCUSD",1673347044779,0.03791682,17269.0,17268.0,2.93367301]
["bitfinex","BTCUSD",1673347045547,0.03791682,17269.0,17268.0,3.80425954]
["bitfinex","BTCUSD",1673347046067,0.03791682,17269.0,17268.0,3.50425954]
["bitfinex","BTCUSD",1673347046282,0.03791682,17269.0,17268.0,3.80425954]
["bitfinex","BTCUSD",1673347046513,0.03791682,17269.0,17268.0,3.50425954]
["bitfinex","BTCUSD",1673347046762,0.03791682,17269.0,17268.0,3.80425954]
["bitfinex","BTCUSD",1673347046971,0.03791682,17269.0,17268.0,3.50425954]
["bitfinex","BTCUSD",1673347047217,0.03791682,17269.0,17268.0,2.93367301]
["bitfinex","BTCUSD",1673347048148,0.03791682,17269.0,17268.0,3.50476573]
["bitfinex","BTCUSD",1673347048425,0.03791682,17269.0,17268.0,3.80476573]
["bitfinex","BTCUSD",1673347049094,0.03791682,17269.0,17268.0,3.63666573]
["bitfinex","BTCUSD",1673347049341,0.03791682,17269.0,17268.0,3.98297196]
["bitfinex","BTCUSD",1673347049587,0.03791682,17269.0,17268.0,3.80974243]
["bitfinex","BTCUSD",1673347050323,0.03791682,17269.0,17268.0,4.24861753]
["bitfinex","BTCUSD",1673347051553,0.03791682,17269.0,17268.0,3.80974243]
["bitfinex","BTCUSD",1673347052364,0.03791682,17269.0,17268.0,3.64164243]
["bitfinex","BTCUSD",1673347053845,0.03791682,17269.0,17268.0,3.81480959]
["bitfinex","BTCUSD",1673347054090,0.03791682,17269.0,17268.0,3.46850336]
["bitfinex","BTCUSD",1673347054339,0.03791682,17269.0,17268.0,3.16850336]
["bitfinex","BTCUSD",1673347054588,0.03791682,17269.0,17268.0,3.46850336]
["bitfinex","BTCUSD",1673347054845,0.03791682,17269.0,17268.0,3.16850336]
["bitfinex","BTCUSD",1673347055308,0.03791682,17269.0,17268.0,3.46850336]
["bitfinex","BTCUSD",1673347058749,0.03791682,17269.0,17268.0,3.16850336]
["bitfinex","BTCUSD",1673347059788,0.03791682,17269.0,17268.0,3.46850336]
["bitfinex","BTCUSD",1673347064191,0.03791682,17269.0,17268.0,3.16850336]
["bitfinex","BTCUSD",1673347065224,0.03791682,17269.0,17268.0,3.46850336]
["bitfinex","BTCUSD",1673347065446,0.03791682,17269.0,17268.0,3.81479923]
["bitfinex","BTCUSD",1673347065879,0.03791682,17269.0,17268.0,3.468493]
["bitfinex","BTCUSD",1673347067222,0.03791682,17269.0,17268.0,3.81479923]
["bitfinex","BTCUSD",1673347067752,0.03791682,17269.0,17268.0,3.64164243]
["bitfinex","BTCUSD",1673347068829,0.03791682,17269.0,17268.0,3.34164243]
["bitfinex","BTCUSD",1673347069218,0.03791682,17269.0,17268.0,3.16852144]
["bitfinex","BTCUSD",1673347070222,0.03791682,17269.0,17268.0,2.80753744]
["bitfinex","BTCUSD",1673347070435,0.03791682,17269.0,17268.0,2.98065843]
["bitfinex","BTCUSD",1673347070682,0.03791682,17269.0,17268.0,2.80758847]
["bitfinex","BTCUSD",1673347073421,0.03791682,17269.0,17268.0,1.97659283]
["bitfinex","BTCUSD",1673347076207,0.03791682,17269.0,17268.0,2.80822871]
["bitfinex","BTCUSD",1673347076488,0.03791682,17269.0,17268.0,3.16921271]
["bitfinex","BTCUSD",1673347077673,0.03791682,17269.0,17268.0,2.80822871]
["bitfinex","BTCUSD",1673347077953,0.03791682,17269.0,17268.0,1.97659283]
["bitfinex","BTCUSD",1673347078710,0.03791682,17269.0,17268.0,1.39748783]
["bitfinex","BTCUSD",1673347079948,0.03791682,17269.0,17268.0,1.22425156]
["bitfinex","BTCUSD",1673347080194,0.03791682,17269.0,17268.0,1.39748783]
["bitfinex","BTCUSD",1673347081385,0.03791682,17269.0,17268.0,1.97659283]
["bitfinex","BTCUSD",1673347081707,0.03791682,17269.0,17268.0,1.39748783]
["bitfinex","BTCUSD",1673347082990,0.03791682,17269.0,17268.0,1.97659283]
["bitfinex","BTCUSD",1673347083715,0.03791682,17269.0,17268.0,1.22425156]
["bitfinex","BTCUSD",1673347087393,0.03791682,17269.0,17268.0,0.63490308]
["bitfinex","BTCUSD",1673347088410,0.03228422,17269.0,17268.0,0.63490308]
["bitfinex","BTCUSD",1673347088654,0.03916414,17269.0,17268.0,0.63490308]
["bitfinex","BTCUSD",1673347088905,0.21277297,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347089397,1.92185195,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347089641,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347089904,2.45093595,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347090152,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347090908,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347091144,2.08995195,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347091636,2.45093595,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347092137,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347092897,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347093629,2.45093595,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347094409,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347095408,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347095657,2.08995195,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347096392,2.45093595,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347097150,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347097923,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347098667,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347100342,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347101866,2.08995195,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347102357,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347104675,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347104922,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347106111,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347108387,2.71135933,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347108897,2.35037533,17269.0,17268.0,0.05579808]
["bitfinex","BTCUSD",1673347109854,2.35037533,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347110358,2.52400251,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347110646,2.88498651,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347113955,3.05861676,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347115427,3.3189504,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347115675,3.05861676,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347115923,3.31894021,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347116189,2.88488658,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347116436,2.88491883,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347118444,2.52393483,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347119425,2.88491883,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347122017,3.33782156,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347122248,3.3189994,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347122462,3.05861676,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347122679,3.33785181,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347123425,2.9906158,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347124911,2.99054201,17269.0,17268.0,0.05571839]
["bitfinex","BTCUSD",1673347127912,2.99054201,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347128686,2.55648838,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347134651,2.99063466,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347136520,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347139753,2.99063466,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347143843,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347144092,2.97701086,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347146106,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347146355,2.97702615,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347146602,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347146847,2.97702633,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347147571,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347148834,2.99063466,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347149077,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347150537,2.97705775,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347151291,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347153365,2.97706386,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347153624,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347154319,2.9770609,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347155262,3.3380449,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347156527,2.9770609,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347156754,2.62965066,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347157029,2.99063466,17269.0,17268.0,0.05071839]
["bitfinex","BTCUSD",1673347159031,2.55648838,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347172984,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347174227,2.97715244,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347174998,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347176715,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347177439,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347178214,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347179114,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347179849,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347180581,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347181557,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347181811,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347183073,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347183285,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347186755,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347187212,2.62975024,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347190199,2.99073424,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347190404,2.55648838,17269.0,17268.0,0.05061783]
["bitfinex","BTCUSD",1673347190900,2.55648838,17269.0,17268.0,0.05052001]
["bitfinex","BTCUSD",1673347200121,2.19550438,17269.0,17268.0,0.05052001]
["bitfinex","BTCUSD",1673347200352,2.62982052,17269.0,17268.0,0.05052001]
["bitfinex","BTCUSD",1673347200900,2.97726282,17269.0,17268.0,0.05052001]
["bitfinex","BTCUSD",1673347201911,2.69512377,17269.0,17268.0,0.05052001]
["bitfinex","BTCUSD",1673347202443,1.8028278,17269.0,17268.0,0.65419869]
["bitfinex","BTCUSD",1673347203703,1.6290941,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347205532,1.3685223,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347207803,1.6290941,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347208058,1.3685223,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347208551,1.6290941,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347208808,1.3685223,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347211263,1.1948137,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347211827,0.03618635,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347212082,0.03618635,17269.0,17268.0,1.59428769]
["bitfinex","BTCUSD",1673347213074,1.19478729,17269.0,17268.0,1.59428769]
["bitfinex","BTCUSD",1673347213332,0.03618635,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347214124,0.03618635,17269.0,17268.0,1.59428769]
["bitfinex","BTCUSD",1673347214676,0.03618635,17269.0,17268.0,1.23330369]
["bitfinex","BTCUSD",1673347215422,0.03618635,17269.0,17268.0,1.81240869]
["bitfinex","BTCUSD",1673347216445,0.03618635,17269.0,17268.0,2.17339269]
["bitfinex","BTCUSD",1673347230563,0.01687992,17269.0,17268.0,2.17339269]
["bitfinex","BTCUSD",1673347238881,0.042907,17269.0,17268.0,2.17339269]
["bitfinex","BTCUSD",1673347239136,0.042907,17269.0,17268.0,2.34662896]
["bitfinex","BTCUSD",1673347239629,0.042907,17269.0,17268.0,3.88437971]
["bitfinex","BTCUSD",1673347240410,0.042907,17269.0,17268.0,4.05744967]
["bitfinex","BTCUSD",1673347240894,0.042907,17269.0,17268.0,4.00692966]
["bitfinex","BTCUSD",1673347241139,0.032907,17269.0,17268.0,4.00692966]
["bitfinex","BTCUSD",1673347241383,0.046907,17269.0,17268.0,4.05792966]
["bitfinex","BTCUSD",1673347241875,0.014,17269.0,17268.0,4.05792966]
["bitfinex","BTCUSD",1673347245227,0.01390127,17269.0,17268.0,4.05792966]
["bitfinex","BTCUSD",1673347246725,0.01390127,17269.0,17268.0,4.04792966]
["bitfinex","BTCUSD",1673347248229,0.01390127,17269.0,17268.0,4.22081089]
["bitfinex","BTCUSD",1673347248725,0.01390127,17269.0,17268.0,3.96303221]
["bitfinex","BTCUSD",1673347248980,0.01390127,17269.0,17268.0,3.61672598]
["bitfinex","BTCUSD",1673347249225,0.68048432,17273.0,17270.0,0.2]
["bitfinex","BTCUSD",1673347249466,0.68048432,17273.0,17271.0,2.41356799]
["bitfinex","BTCUSD",1673347249722,0.68048432,17273.0,17272.0,0.360984]
["bitfinex","BTCUSD",1673347249983,0.68048432,17273.0,17272.0,1.157942]
["bitfinex","BTCUSD",1673347250746,0.70748432,17273.0,17272.0,1.157942]
["bitfinex","BTCUSD",1673347250990,0.68048432,17273.0,17272.0,1.157942]
["bitfinex","BTCUSD",1673347251240,0.71848432,17273.0,17272.0,1.168942]
["bitfinex","BTCUSD",1673347253983,0.038,17273.0,17272.0,1.168942]
["bitfinex","BTCUSD",1673347254724,0.038,17273.0,17272.0,1.16852462]
["bitfinex","BTCUSD",1673347255915,0.9998144,17274.0,17272.0,1.15752462]
["bitfinex","BTCUSD",1673347256176,0.001,17273.0,17272.0,1.19552462]
["bitfinex","BTCUSD",1673347257180,0.6261058,17274.0,17272.0,1.15752462]
["bitfinex","BTCUSD",1673347257426,0.029,17273.0,17272.0,1.15752462]
["bitfinex","BTCUSD",1673347263420,0.70618803,17273.0,17272.0,1.15752462]
["bitfinex","BTCUSD",1673347263940,0.70618803,17273.0,17271.0,1.1020872]
["bitfinex","BTCUSD",1673347263941,2.39929153,17273.0,17271.0,1.1020872]
["bitfinex","BTCUSD",1673347264199,0.360984,17272.0,17271.0,1.1020872]
["bitfinex","BTCUSD",1673347264473,1.14046843,17273.0,17271.0,1.1020872]
["bitfinex","BTCUSD",1673347264736,1.07989663,17273.0,17271.0,1.1020872]
["bitfinex","BTCUSD",1673347265002,1.05089663,17273.0,17271.0,0.5610822]
["bitfinex","BTCUSD",1673347265400,1.31246843,17273.0,17271.0,0.5610822]
["bitfinex","BTCUSD",1673347265602,1.05189663,17273.0,17271.0,0.5610822]
["bitfinex","BTCUSD",1673347265850,1.31246843,17273.0,17271.0,0.5610822]
["bitfinex","BTCUSD",1673347266124,0.69981407,17272.0,17271.0,0.5610822]
["bitfinex","BTCUSD",1673347267910,0.70081407,17272.0,17271.0,0.5610822]
["bitfinex","BTCUSD",1673347268156,0.87452267,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347268402,0.70081407,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347268622,0.87452267,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347269094,2.39998759,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347269352,2.66055939,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347270057,2.39998759,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347270306,2.19998759,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347270560,0.168,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347272556,0.3417086,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347272851,1.50014716,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347275072,1.76071896,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347276294,1.50014716,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347276801,1.76071896,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347279299,1.59371896,17272.0,17271.0,0.038]
["bitfinex","BTCUSD",1673347283319,1.59371896,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347283569,1.76745266,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347283825,1.59352351,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347286039,2.46129772,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347286294,3.25628978,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347286564,2.99602606,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347286811,3.65180024,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347287558,2.17619674,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347287810,2.79745301,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347288064,3.37642401,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347289068,2.75516774,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347289320,3.98455656,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347290589,3.83912166,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347291113,3.33938206,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347291384,3.77291943,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347293677,4.11970904,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347294173,3.77291943,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347295925,4.11969889,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347296169,3.77291943,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347296926,3.19394843,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347297921,2.76041106,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347300615,2.79234316,17272.0,17271.0,0.03793055]
["bitfinex","BTCUSD",1673347303462,3.22592318,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347304175,2.79234316,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347305111,3.37131416,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347307363,3.80490662,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347307852,3.37131416,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347308857,3.80491904,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347312310,3.22594804,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347314087,3.22603612,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347314599,2.79234316,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347315842,3.22607551,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347316580,2.79234316,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347320487,3.3129829,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347321702,3.3107359,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347324248,2.79009616,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347325237,2.62199616,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347325500,3.1426359,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347326500,3.7216069,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347329941,3.1426359,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347331932,2.26101216,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347333906,2.69520794,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347334147,2.69520768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347334936,3.05619168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347335657,2.69520768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347336878,3.05619168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347337855,2.69520768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347338334,3.05619168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347338579,2.69520768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347339082,3.05619168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347340462,2.69520768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347340903,3.05619168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347349318,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347349533,2.52710768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347361105,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347363258,2.52710768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347370876,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347372436,2.52710768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347373416,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347373640,2.52710768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347374700,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347374916,2.52710768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347375912,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347376478,2.52710768,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347379585,2.88809168,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347381532,3.46706268,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347382517,5.20486113,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347383005,3.46181936,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347383269,4.08808004,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347383548,5.82587849,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347385911,6.16057849,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347387656,5.53431781,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347389253,3.79651936,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347391505,4.13540363,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347391723,5.53431781,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347392196,6.10629782,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347392417,5.53431781,17272.0,17271.0,0.0378347]
["bitfinex","BTCUSD",1673347393193,6.13462629,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347393423,5.61398655,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347394963,5.95311442,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347395208,5.61398655,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347396822,3.8761881,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347401190,5.61398655,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347406038,6.31113199,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347406323,5.62057287,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347409035,5.49945113,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347409255,3.76165268,17272.0,17271.0,0.01055347]
["bitfinex","BTCUSD",1673347413129,3.59355268,17272.0,17271.0,0.00485351]
["bitfinex","BTCUSD",1673347419403,4.29390882,17272.0,17271.0,0.00485351]
["bitfinex","BTCUSD",1673347419655,5.33135113,17272.0,17271.0,0.00485351]
["bitfinex","BTCUSD",1673347419908,3.59355268,17272.0,17271.0,0.00485351]
["bitfinex","BTCUSD",1673347422386,4.17906208,17272.0,17271.0,0.00485351]
["bitfinex","BTCUSD",1673347426181,4.34586208,17272.0,17271.0,0.00485351]
["bitfinex","BTCUSD",1673347433262,4.34586208,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347437814,4.94994322,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347438065,6.68774167,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347440053,6.10223227,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347440366,6.68774167,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347441289,6.08366053,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347441546,6.72685431,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347442051,6.08366053,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347442787,4.34586208,17272.0,17271.0,0.0021496]
["bitfinex","BTCUSD",1673347446103,4.34586208,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673347446353,4.41386208,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673347450606,4.24706208,17272.0,17271.0,0.01]
["bitfinex","BTCUSD",1673347453144,4.24706208,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347457159,4.70196828,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347457421,5.98486053,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347458649,4.24706208,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347459174,4.41416208,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347459682,3.82865268,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347460948,4.41416208,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347468562,5.03983586,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347468838,6.77763431,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347469565,6.15196053,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347470515,4.41416208,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347472489,4.97464528,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347472732,6.71244373,17272.0,17271.0,0.00486099]
["bitfinex","BTCUSD",1673347473240,6.15196053,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347474022,4.41416208,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347478736,4.41504006,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347478987,4.12865268,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347480781,3.82865268,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347483299,4.41499507,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347491836,4.85387017,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347492049,6.59166862,17272.0,17271.0,0.00226195]
["bitfinex","BTCUSD",1673347493268,6.59166862,17272.0,17271.0,0.00104391]
["bitfinex","BTCUSD",1673347501531,0.90478498,17271.0,17267.0,0.70024521]
["bitfinex","BTCUSD",1673347501779,0.60811047,17268.0,17267.0,0.70024521]
["bitfinex","BTCUSD",1673347502281,1.76530203,17268.0,17267.0,0.70024521]
["bitfinex","BTCUSD",1673347502801,1.93904788,17268.0,17267.0,0.70024521]
["bitfinex","BTCUSD",1673347503564,1.94504788,17268.0,17267.0,0.79024521]
["bitfinex","BTCUSD",1673347503816,1.94504788,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347504583,1.77130245,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347508100,1.94504161,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347508356,1.59754991,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347515460,1.33693072,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347518752,1.33693072,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347518999,1.33693072,17268.0,17267.0,0.617484]
["bitfinex","BTCUSD",1673347520265,1.33693072,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347520523,1.59754991,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347528238,1.77130245,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347528501,1.94499726,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347529012,1.77130245,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347529267,1.59750837,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347530290,1.77130245,17268.0,17267.0,0.2565]
["bitfinex","BTCUSD",1673347533443,1.77130245,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347533706,2.20560912,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347534653,1.77124817,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347534909,1.94504788,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347536842,1.77124198,17268.0,17267.0,0.62654551]
["bitfinex","BTCUSD",1673347537364,1.59745331,17268.0,17267.0,0.62654551]
["bitfinex","BTCUSD",1673347537628,1.59745337,17268.0,17267.0,0.62654551]
["bitfinex","BTCUSD",1673347537896,1.33689465,17268.0,17267.0,0.62654551]
["bitfinex","BTCUSD",1673347543760,1.59745337,17268.0,17267.0,0.62654551]
["bitfinex","BTCUSD",1673347545742,1.33689465,17268.0,17267.0,2.22369861]
["bitfinex","BTCUSD",1673347546003,0.006,17268.0,17267.0,2.38799985]
["bitfinex","BTCUSD",1673347546249,1.16464898,17268.0,17267.0,4.36066923]
["bitfinex","BTCUSD",1673347546503,0.006,17268.0,17267.0,5.34437964]
["bitfinex","BTCUSD",1673347547001,0.00588767,17268.0,17267.0,5.69090514]
["bitfinex","BTCUSD",1673347547787,0.00588767,17268.0,17267.0,5.51764674]
["bitfinex","BTCUSD",1673347548049,0.00588767,17268.0,17267.0,5.95080361]
["bitfinex","BTCUSD",1673347548309,0.00588767,17268.0,17267.0,5.69090514]
["bitfinex","BTCUSD",1673347548832,0.00588767,17268.0,17267.0,5.95080173]
["bitfinex","BTCUSD",1673347549311,0.00588767,17268.0,17267.0,5.51764486]
["bitfinex","BTCUSD",1673347551081,0.00588767,17268.0,17267.0,5.34428528]
["bitfinex","BTCUSD",1673347553582,0.00588767,17268.0,17267.0,5.17768528]
["bitfinex","BTCUSD",1673347554323,0.00588767,17268.0,17267.0,4.62713174]
["bitfinex","BTCUSD",1673347555093,0.00588767,17268.0,17267.0,4.36723515]
["bitfinex","BTCUSD",1673347556628,0.00588767,17268.0,17267.0,3.36723515]
["bitfinex","BTCUSD",1673347556879,0.03037061,17268.0,17267.0,3.36723515]
["bitfinex","BTCUSD",1673347560812,0.03037061,17268.0,17267.0,3.06723515]
["bitfinex","BTCUSD",1673347561758,0.03037061,17268.0,17267.0,3.36723515]
["bitfinex","BTCUSD",1673347564227,0.03037061,17268.0,17267.0,3.06723515]
["bitfinex","BTCUSD",1673347564737,0.03037061,17268.0,17267.0,2.89406923]
["bitfinex","BTCUSD",1673347565015,0.03037061,17268.0,17267.0,2.72596923]
["bitfinex","BTCUSD",1673347566813,0.03037061,17268.0,17267.0,2.28709413]
["bitfinex","BTCUSD",1673347579157,0.03037061,17268.0,17267.0,1.92611013]
["bitfinex","BTCUSD",1673347600734,0.2040737,17268.0,17267.0,1.92611013]
["bitfinex","BTCUSD",1673347601429,1.36274986,17268.0,17267.0,1.92611013]
["bitfinex","BTCUSD",1673347601961,1.62330858,17268.0,17267.0,1.92611013]
["bitfinex","BTCUSD",1673347603002,1.62330858,17268.0,17267.0,1.248278]
["bitfinex","BTCUSD",1673347604295,1.62330858,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347613819,1.79709719,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347614039,1.79709719,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347614771,1.97077935,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347614994,1.79709719,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347615218,1.97077896,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347615691,1.79709719,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347620789,1.62330271,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347621838,1.36274399,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347623359,1.36274399,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347623621,1.62330271,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347627850,1.36274399,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347629100,1.62330271,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347629841,2.20544283,17268.0,17267.0,0.669139]
["bitfinex","BTCUSD",1673347630105,2.37923731,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347630364,3.23378644,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347630631,2.55304321,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347631150,2.8135934,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347631408,2.55304321,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347631674,2.81359394,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347632216,2.37922932,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347643507,2.55304321,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347643760,2.87234932,17268.0,17267.0,0.09]
["bitfinex","BTCUSD",1673347644050,2.87234932,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347646806,2.55304321,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347647093,2.37924524,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347650135,2.55294912,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347650387,2.20545742,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347650920,2.37924524,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347652039,2.20545369,17268.0,17267.0,0.08989714]
["bitfinex","BTCUSD",1673347652315,2.20545369,17268.0,17267.0,0.74171392]
["bitfinex","BTCUSD",1673347653391,1.94488704,17268.0,17267.0,0.74171392]
["bitfinex","BTCUSD",1673347653646,2.20545369,17268.0,17267.0,0.74171392]
["bitfinex","BTCUSD",1673347654213,1.94488704,17268.0,17267.0,0.74171392]
["bitfinex","BTCUSD",1673347658310,1.94488704,17268.0,17267.0,1.32085292]
["bitfinex","BTCUSD",1673347660634,0.78621088,17268.0,17267.0,1.32085292]
["bitfinex","BTCUSD",1673347663660,1.94487474,17268.0,17267.0,1.32085292]
["bitfinex","BTCUSD",1673347663908,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347664163,1.94487743,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347666661,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347667416,1.94487324,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347669421,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347672693,1.94486988,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347672943,1.9448699,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347673454,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347675454,0.61251073,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347679492,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347679739,0.61251073,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347680239,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347681729,0.61251073,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347683504,0.78621088,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347684506,1.94486743,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347686533,2.20543408,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347691506,2.37922563,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347692255,2.55296947,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347692504,2.37922563,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347698515,2.20544162,17268.0,17267.0,0.66903614]
["bitfinex","BTCUSD",1673347698773,2.20544162,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347699796,1.94487497,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347700047,1.36273485,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347700319,1.36273485,17268.0,17267.0,2.24816447]
["bitfinex","BTCUSD",1673347700588,0.03037061,17268.0,17267.0,2.42133039]
["bitfinex","BTCUSD",1673347702358,1.18899058,17268.0,17267.0,2.42133039]
["bitfinex","BTCUSD",1673347702626,1.18899058,17268.0,17267.0,2.06034639]
["bitfinex","BTCUSD",1673347704219,1.36269827,17268.0,17267.0,1.88718047]
["bitfinex","BTCUSD",1673347708338,1.36269827,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347710171,1.62326492,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347710659,1.36269827,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347710922,1.62326492,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347716485,1.36269827,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347725657,1.18899058,17268.0,17267.0,1.24817514]
["bitfinex","BTCUSD",1673347725914,1.18899058,17268.0,17267.0,3.24481308]
["bitfinex","BTCUSD",1673347726165,0.03030566,17268.0,17267.0,4.74035418]
["bitfinex","BTCUSD",1673347726459,0.03030566,17268.0,17267.0,4.00719731]
["bitfinex","BTCUSD",1673347726697,0.03030566,17268.0,17267.0,3.10220141]
["bitfinex","BTCUSD",1673347726940,0.03030566,17268.0,17267.0,2.66332631]
["bitfinex","BTCUSD",1673347727194,0.03030566,17268.0,17267.0,3.59468827]
["bitfinex","BTCUSD",1673347727461,0.03030566,17268.0,17267.0,3.59459945]
["bitfinex","BTCUSD",1673347727718,0.03030566,17268.0,17267.0,3.89459945]
["bitfinex","BTCUSD",1673347729232,0.03030566,17268.0,17267.0,3.59459945]
["bitfinex","BTCUSD",1673347729488,0.03030566,17268.0,17267.0,3.10220141]
["bitfinex","BTCUSD",1673347729765,0.03030566,17268.0,17267.0,2.84220917]
["bitfinex","BTCUSD",1673347733313,0.03030566,17268.0,17267.0,3.10220141]
["bitfinex","BTCUSD",1673347734337,0.03030566,17268.0,17267.0,2.84220917]
["bitfinex","BTCUSD",1673347735110,0.03030566,17268.0,17267.0,2.40333407]
["bitfinex","BTCUSD",1673347735905,0.03030566,17268.0,17267.0,2.22998764]
["bitfinex","BTCUSD",1673347736159,0.03030566,17268.0,17267.0,2.40333407]
["bitfinex","BTCUSD",1673347743073,0.03030566,17268.0,17267.0,2.82504425]
["bitfinex","BTCUSD",1673347743355,0.03030566,17268.0,17267.0,3.08503649]
["bitfinex","BTCUSD",1673347743861,0.03030566,17268.0,17267.0,3.57461982]
["bitfinex","BTCUSD",1673347744120,0.03030566,17268.0,17267.0,3.87461982]
["bitfinex","BTCUSD",1673347744626,0.03030566,17268.0,17267.0,4.04779889]
["bitfinex","BTCUSD",1673347745906,0.03030566,17268.0,17267.0,3.87448666]
["bitfinex","BTCUSD",1673347749017,0.03030566,17268.0,17267.0,4.04108666]
["bitfinex","BTCUSD",1673347751717,0.03030566,17268.0,17267.0,3.74108666]
["bitfinex","BTCUSD",1673347754594,0.03030566,17268.0,17267.0,4.04108666]
["bitfinex","BTCUSD",1673347755766,0.03030566,17268.0,17267.0,4.0410505]
["bitfinex","BTCUSD",1673347756363,0.03030566,17268.0,17267.0,3.7410505]
["bitfinex","BTCUSD",1673347756609,0.03030566,17268.0,17267.0,3.31937648]
["bitfinex","BTCUSD",1673347758135,0.03030566,17268.0,17267.0,3.74106251]
["bitfinex","BTCUSD",1673347761403,0.03030566,17268.0,17267.0,3.91437474]
["bitfinex","BTCUSD",1673347761669,0.03030566,17268.0,17267.0,4.21437474]
["bitfinex","BTCUSD",1673347761920,0.03030566,17268.0,17267.0,4.08766612]
["bitfinex","BTCUSD",1673347762690,0.03030566,17268.0,17267.0,3.91437474]
["bitfinex","BTCUSD",1673347762939,0.03030566,17268.0,17267.0,4.21437474]
["bitfinex","BTCUSD",1673347763152,0.03030566,17268.0,17267.0,3.91437474]
["bitfinex","BTCUSD",1673347763442,0.03030566,17268.0,17267.0,4.21437474]
["bitfinex","BTCUSD",1673347763692,0.03030566,17268.0,17267.0,3.91437474]
["bitfinex","BTCUSD",1673347763964,0.03030566,17268.0,17267.0,4.21437474]
["bitfinex","BTCUSD",1673347764217,0.03030566,17268.0,17267.0,3.91437474]
["bitfinex","BTCUSD",1673347764483,0.03030566,17268.0,17267.0,4.21437474]
["bitfinex","BTCUSD",1673347765010,0.03030566,17268.0,17267.0,3.91437474]
["bitfinex","BTCUSD",1673347765245,0.03030566,17268.0,17267.0,4.21437474]
["bitfinex","BTCUSD",1673347765497,0.03030566,17268.0,17267.0,4.21429176]
["bitfinex","BTCUSD",1673347766027,0.03030566,17268.0,17267.0,4.21430223]
["bitfinex","BTCUSD",1673347766798,0.03030566,17268.0,17267.0,3.49268871]
["bitfinex","BTCUSD",1673347767047,0.03030566,17268.0,17267.0,3.31952194]
["bitfinex","BTCUSD",1673347767557,0.03030566,17268.0,17267.0,3.31952059]
["bitfinex","BTCUSD",1673347767806,0.03030566,17268.0,17267.0,3.31951903]
["bitfinex","BTCUSD",1673347768561,0.03030566,17268.0,17267.0,3.49268871]
["bitfinex","BTCUSD",1673347769032,0.03030566,17268.0,17267.0,3.91438182]
["bitfinex","BTCUSD",1673347769326,0.03030566,17268.0,17267.0,3.74778182]
["bitfinex","BTCUSD",1673347770669,0.03030566,17268.0,17267.0,3.32608871]
["bitfinex","BTCUSD",1673347770894,0.03030566,17268.0,17267.0,3.49943487]
["bitfinex","BTCUSD",1673347771127,0.03030566,17268.0,17267.0,3.57450847]
["bitfinex","BTCUSD",1673347771619,0.03030566,17268.0,17267.0,3.92103397]
["bitfinex","BTCUSD",1673347771842,0.03030566,17268.0,17267.0,3.49943487]
["bitfinex","BTCUSD",1673347772100,0.02413698,17268.0,17267.0,3.49943487]
["bitfinex","BTCUSD",1673347772348,0.02413698,17268.0,17267.0,3.32608871]
["bitfinex","BTCUSD",1673347772848,3.03943487,17270.0,17267.0,3.49942052]
["bitfinex","BTCUSD",1673347773086,1.15856656,17269.0,17268.0,0.17333489]
["bitfinex","BTCUSD",1673347773396,1.15856656,17269.0,17268.0,1.15821]
["bitfinex","BTCUSD",1673347773611,1.15856656,17269.0,17268.0,1.33154489]
["bitfinex","BTCUSD",1673347774134,1.15856656,17269.0,17268.0,1.15821]
["bitfinex","BTCUSD",1673347774380,1.15856656,17269.0,17268.0,1.33154489]
["bitfinex","BTCUSD",1673347775978,1.15956656,17269.0,17268.0,1.35154489]
["bitfinex","BTCUSD",1673347781530,1.15956656,17269.0,17268.0,1.9167827]
["bitfinex","BTCUSD",1673347781762,0.001,17269.0,17268.0,2.65903378]
["bitfinex","BTCUSD",1673347781997,0.001,17269.0,17268.0,3.02001778]
["bitfinex","BTCUSD",1673347785778,0.001,17269.0,17268.0,3.19320839]
["bitfinex","BTCUSD",1673347786855,0.001,17269.0,17268.0,3.49320839]
["bitfinex","BTCUSD",1673347788912,0.001,17269.0,17268.0,3.66637302]
["bitfinex","BTCUSD",1673347789161,0.001,17269.0,17268.0,3.92630534]
["bitfinex","BTCUSD",1673347789412,0.001,17269.0,17268.0,3.66637302]
["bitfinex","BTCUSD",1673347793226,0.001,17269.0,17268.0,3.49306649]
["bitfinex","BTCUSD",1673347795735,0.0009006,17269.0,17268.0,3.49306649]
["bitfinex","BTCUSD",1673347801798,2.01913393,17270.0,17269.0,0.61141123]
["bitfinex","BTCUSD",1673347802051,2.01913393,17270.0,17269.0,2.14275789]
["bitfinex","BTCUSD",1673347802317,2.01913393,17270.0,17269.0,2.50374189]
["bitfinex","BTCUSD",1673347802833,2.01913393,17270.0,17269.0,1.94275789]
["bitfinex","BTCUSD",1673347803087,2.01913393,17270.0,17269.0,1.76955523]
["bitfinex","BTCUSD",1673347803887,2.07013393,17270.0,17269.0,1.77355523]
["bitfinex","BTCUSD",1673347804644,2.01913393,17270.0,17269.0,1.76955523]
["bitfinex","BTCUSD",1673347804892,2.02513393,17270.0,17269.0,1.86355523]
["bitfinex","BTCUSD",1673347805142,2.01913393,17270.0,17269.0,1.76955523]
["bitfinex","BTCUSD",1673347805495,3.17762145,17270.0,17269.0,1.76955523]
["bitfinex","BTCUSD",1673347805954,3.17762145,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673347806209,3.22862145,17270.0,17269.0,1.162144]
["bitfinex","BTCUSD",1673347806469,3.17762145,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673347806789,3.18362145,17270.0,17269.0,1.252144]
["bitfinex","BTCUSD",1673347817523,3.18362145,17270.0,17269.0,1.42534666]
["bitfinex","BTCUSD",1673347818503,3.18362145,17270.0,17269.0,2.03101267]
["bitfinex","BTCUSD",1673347818771,2.02513393,17270.0,17269.0,2.03101267]
["bitfinex","BTCUSD",1673347819022,2.02513393,17270.0,17269.0,3.13281816]
["bitfinex","BTCUSD",1673347819758,2.02513393,17270.0,17269.0,3.13271888]
["bitfinex","BTCUSD",1673347822573,2.02513393,17270.0,17269.0,3.60604172]
["bitfinex","BTCUSD",1673347823825,2.02513393,17270.0,17269.0,3.50119987]
["bitfinex","BTCUSD",1673347829642,2.02513393,17270.0,17269.0,3.67443856]
["bitfinex","BTCUSD",1673347829895,2.02513393,17270.0,17269.0,3.50115083]
["bitfinex","BTCUSD",1673347830151,2.02513393,17270.0,17269.0,3.67443856]
["bitfinex","BTCUSD",1673347835919,2.02513393,17270.0,17269.0,3.50099823]
["bitfinex","BTCUSD",1673347836182,2.02513393,17270.0,17269.0,3.67443856]
["bitfinex","BTCUSD",1673347837962,2.02513393,17270.0,17269.0,3.50097066]
["bitfinex","BTCUSD",1673347838179,2.02513393,17270.0,17269.0,3.67443856]
["bitfinex","BTCUSD",1673347846885,2.02505084,17270.0,17269.0,3.67443856]
["bitfinex","BTCUSD",1673347847392,2.02505084,17270.0,17269.0,3.32791306]
["bitfinex","BTCUSD",1673347847886,0.88488343,17270.0,17269.0,3.89014705]
["bitfinex","BTCUSD",1673347848136,0.88488343,17270.0,17269.0,3.45705032]
["bitfinex","BTCUSD",1673347848904,0.87888343,17270.0,17269.0,3.36305032]
["bitfinex","BTCUSD",1673347849161,0.87888343,17270.0,17269.0,3.50205032]
["bitfinex","BTCUSD",1673347849437,0.87888343,17270.0,17269.0,4.77160793]
["bitfinex","BTCUSD",1673347849694,0.87888343,17270.0,17269.0,4.91060793]
["bitfinex","BTCUSD",1673347849950,0.87888343,17270.0,17269.0,5.5045556]
["bitfinex","BTCUSD",1673347850208,0.87888343,17270.0,17269.0,5.3045556]
["bitfinex","BTCUSD",1673347851179,0.87888343,17270.0,17269.0,5.56254613]
["bitfinex","BTCUSD",1673347853953,0.87888343,17270.0,17269.0,6.27002405]
["bitfinex","BTCUSD",1673347854212,0.87888343,17270.0,17269.0,5.59932288]
["bitfinex","BTCUSD",1673347854453,0.87888343,17270.0,17269.0,5.04955352]
["bitfinex","BTCUSD",1673347857235,0.87888343,17270.0,17269.0,4.99156299]
["bitfinex","BTCUSD",1673347857495,0.87888343,17270.0,17269.0,4.43499799]
["bitfinex","BTCUSD",1673347858795,0.87888343,17270.0,17269.0,4.98578593]
["bitfinex","BTCUSD",1673347859045,0.87888343,17270.0,17269.0,4.43499799]
["bitfinex","BTCUSD",1673347859297,0.87888343,17270.0,17269.0,4.60309799]
["bitfinex","BTCUSD",1673347860027,0.30668343,17270.0,17269.0,5.67988293]
["bitfinex","BTCUSD",1673347860776,0.00939204,17270.0,17269.0,5.73787346]
["bitfinex","BTCUSD",1673347861030,0.02282197,17270.0,17269.0,5.67988293]
["bitfinex","BTCUSD",1673347862050,0.00939204,17270.0,17269.0,5.67988293]
["bitfinex","BTCUSD",1673347866546,0.00939204,17270.0,17269.0,5.51198293]
["bitfinex","BTCUSD",1673347867042,0.00939204,17270.0,17269.0,5.56997346]
["bitfinex","BTCUSD",1673347867285,0.00939204,17270.0,17269.0,5.51198293]
["bitfinex","BTCUSD",1673347868050,0.00118204,17270.0,17269.0,5.51198293]
["bitfinex","BTCUSD",1673347871059,0.00118204,17270.0,17269.0,5.56997346]
["bitfinex","BTCUSD",1673347871314,0.00010541,17270.0,17269.0,5.56997346]
["bitfinex","BTCUSD",1673347873615,0.00010541,17270.0,17269.0,5.05018521]
["bitfinex","BTCUSD",1673347874629,0.00010541,17270.0,17269.0,5.56883917]
["bitfinex","BTCUSD",1673347874886,0.00010541,17270.0,17269.0,5.05018521]
["bitfinex","BTCUSD",1673347876159,0.00010541,17270.0,17269.0,4.99219468]
["bitfinex","BTCUSD",1673347877190,0.00010541,17270.0,17269.0,5.05018521]
["bitfinex","BTCUSD",1673347877691,0.00010541,17270.0,17269.0,4.99219468]
["bitfinex","BTCUSD",1673347878198,0.00010541,17270.0,17269.0,5.05018521]
["bitfinex","BTCUSD",1673347879230,0.00010541,17270.0,17269.0,4.99219468]
["bitfinex","BTCUSD",1673347881261,9.49e-06,17270.0,17269.0,4.99219468]
["bitfinex","BTCUSD",1673347885558,9.49e-06,17270.0,17269.0,5.51131019]
["bitfinex","BTCUSD",1673347886071,9.49e-06,17270.0,17269.0,4.99219468]
["bitfinex","BTCUSD",1673347888067,1.45335134,17274.0,17271.0,5.051e-05]
["bitfinex","BTCUSD",1673347888068,0.2,17273.0,17271.0,5.051e-05]
["bitfinex","BTCUSD",1673347888344,1.0071242,17274.0,17272.0,1.76380294]
["bitfinex","BTCUSD",1673347888588,0.5698242,17274.0,17273.0,0.360984]
["bitfinex","BTCUSD",1673347888842,0.5698242,17274.0,17273.0,0.53409197]
["bitfinex","BTCUSD",1673347889094,0.5698242,17274.0,17273.0,1.59063866]
["bitfinex","BTCUSD",1673347889598,0.5698242,17274.0,17273.0,1.95162266]
["bitfinex","BTCUSD",1673347889847,0.5698242,17274.0,17273.0,2.07562266]
["bitfinex","BTCUSD",1673347890069,0.5698242,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347890581,0.5698242,17274.0,17273.0,2.46260955]
["bitfinex","BTCUSD",1673347890834,0.01218096,17274.0,17273.0,2.76260955]
["bitfinex","BTCUSD",1673347891348,0.01218096,17274.0,17273.0,2.10162555]
["bitfinex","BTCUSD",1673347891630,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347892119,0.01218096,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347892378,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347892897,0.01218096,17274.0,17273.0,2.10164458]
["bitfinex","BTCUSD",1673347893156,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347893921,0.01218096,17274.0,17273.0,2.10097946]
["bitfinex","BTCUSD",1673347898261,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347899045,0.01218096,17274.0,17273.0,2.10102684]
["bitfinex","BTCUSD",1673347899300,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347899555,0.01218096,17274.0,17273.0,2.10104618]
["bitfinex","BTCUSD",1673347903204,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347903478,0.01218096,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347903734,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347903980,0.01218096,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347904236,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347905125,0.01218096,17274.0,17273.0,2.09910671]
["bitfinex","BTCUSD",1673347905605,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347905859,1.17035678,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347906384,0.01218096,17274.0,17273.0,2.09910056]
["bitfinex","BTCUSD",1673347907293,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347909071,0.01218096,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347909302,0.01218096,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347909800,0.01218096,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347910063,1.17035805,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347912066,1.17025723,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347915138,1.17025966,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347915393,0.01208014,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347915901,0.01208014,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347916665,0.01208014,17274.0,17273.0,2.09742589]
["bitfinex","BTCUSD",1673347917687,0.01208014,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347918481,0.01208014,17274.0,17273.0,2.0974158]
["bitfinex","BTCUSD",1673347918971,0.01208014,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347919227,1.17025392,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347919528,0.01208014,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347920268,1.17025502,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347922658,1.17025502,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347922882,1.17025502,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347923131,1.17025502,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347923387,1.17025502,17274.0,17273.0,2.09690958]
["bitfinex","BTCUSD",1673347924419,1.17025502,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347924701,1.17025502,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347925737,0.01208014,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347926040,0.01208014,17274.0,17273.0,2.45852379]
["bitfinex","BTCUSD",1673347926587,0.01208014,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347927349,0.01208014,17274.0,17273.0,2.44374604]
["bitfinex","BTCUSD",1673347927639,0.01208014,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347928145,0.01208014,17274.0,17273.0,2.45852379]
["bitfinex","BTCUSD",1673347928409,0.01208014,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347928720,0.01208014,17274.0,17273.0,2.44374604]
["bitfinex","BTCUSD",1673347929258,0.01208014,17274.0,17273.0,2.80473004]
["bitfinex","BTCUSD",1673347929510,0.01208014,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347929511,1.17024788,17274.0,17273.0,2.09753979]
["bitfinex","BTCUSD",1673347929733,1.17024788,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347930005,1.17024788,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347930275,1.17024788,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347931031,1.17024788,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347931297,1.17024788,17274.0,17273.0,1.45498397]
["bitfinex","BTCUSD",1673347932255,1.17024788,17274.0,17273.0,1.71463866]
["bitfinex","BTCUSD",1673347932518,2.02716431,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347932806,3.60372545,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347933072,4.24776509,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347933321,3.77695542,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347933824,4.24813502,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347934095,3.77695542,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347934348,3.60336895,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347937134,3.42970356,17274.0,17273.0,0.124]
["bitfinex","BTCUSD",1673347938141,3.60336895,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347939406,3.77681616,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347939661,3.75983122,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347939886,3.75983109,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347940140,3.41268674,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347943263,2.70610276,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347943782,3.1523299,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347944097,2.70610276,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347944293,2.7913459,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347944547,2.70610276,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347945598,2.34511876,17274.0,17273.0,0.12393693]
["bitfinex","BTCUSD",1673347945837,2.70610276,17274.0,17273.0,0.11793693]
["bitfinex","BTCUSD",1673347946087,2.70610276,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347946341,2.17167168,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347947099,2.70610276,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347947937,2.34511876,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347950695,2.70610276,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347950954,2.52507549,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347951764,2.16409149,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347951923,2.52507549,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347953445,2.16409149,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347954472,1.99619149,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347959570,1.82909149,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347960608,2.08944833,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347960861,1.82909149,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347963177,2.08944833,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347964028,1.82909149,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347964575,2.08944833,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347966051,2.11060401,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347968611,2.47158801,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347968876,2.11060401,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347969127,2.28430128,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347971182,2.64528528,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347971431,3.07922859,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347971679,2.81887175,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347972170,3.29196133,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347972419,3.0793649,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347972675,2.64542159,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347973185,3.29196753,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347973691,2.81887175,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347973921,3.29188067,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347974148,2.81887175,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347979011,3.29315637,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347979259,3.73896369,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347979508,3.29315637,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347984025,2.64548275,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347984283,2.28449875,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347984985,2.71844428,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347985207,2.28450081,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347985451,2.45788775,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347985708,2.71844426,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347985927,2.45788775,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347986224,2.28450124,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347986996,2.11640124,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347989820,1.94294897,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673347991632,1.94294897,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673347992926,1.68239217,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673347995265,1.94294897,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348000753,1.68239217,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348001015,1.94294897,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348004723,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348006494,2.29002861,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348007002,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348008030,2.29003039,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348008281,1.94288604,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348008758,2.29003039,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348009389,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348010042,1.94288599,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348010547,2.29003074,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348010833,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348011331,1.94288866,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348013628,2.29003301,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348013878,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348014905,1.94289123,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348015170,2.29003558,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348015416,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348016142,2.29004128,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348016400,2.11640124,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348016656,2.11640124,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348016908,1.94289699,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348020791,1.16703145,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348020986,1.16703145,17274.0,17273.0,1.29222816]
["bitfinex","BTCUSD",1673348021234,0.99339135,17274.0,17273.0,1.29222816]
["bitfinex","BTCUSD",1673348021752,1.16703145,17274.0,17273.0,1.29222816]
["bitfinex","BTCUSD",1673348022774,0.99339135,17274.0,17273.0,1.29222816]
["bitfinex","BTCUSD",1673348023293,0.99339135,17274.0,17273.0,1.46533613]
["bitfinex","BTCUSD",1673348023553,0.99339135,17274.0,17273.0,1.29222816]
["bitfinex","BTCUSD",1673348024352,0.99339135,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348029824,0.02115568,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348030867,1.17935259,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348031131,0.02115568,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348032429,1.17935619,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348032668,1.1793557,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348032909,1.3529958,17274.0,17273.0,1.87116616]
["bitfinex","BTCUSD",1673348033431,1.74880184,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348033687,1.92244194,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348033965,2.18299874,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348041648,2.18299874,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348043622,1.92244194,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348043874,2.18299874,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348044394,2.18299874,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348044917,1.92244194,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348045465,2.18299874,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348050595,2.53014309,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348050890,2.35650299,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348051151,2.53010647,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348051717,2.35650299,17274.0,17273.0,1.27544144]
["bitfinex","BTCUSD",1673348057795,2.35650299,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348058060,3.02157412,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348058314,2.35631868,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348064201,2.71730268,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348064422,2.35631868,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348064915,2.71730268,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348065186,2.35631868,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348065435,2.71730268,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348066574,2.35631868,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348067588,2.79026328,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348067844,3.15124728,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348068367,2.35631938,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348069956,2.5298895,17274.0,17273.0,0.69650344]
["bitfinex","BTCUSD",1673348071047,3.0171582,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348071312,3.3781422,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348072329,2.8908735,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348072835,3.37810468,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348073354,2.8908735,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348073642,2.35638504,17274.0,17273.0,0.11756544]
["bitfinex","BTCUSD",1673348074639,2.35638504,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348076191,3.15131235,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348076419,2.71736904,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348076950,2.35638504,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348077201,2.71736904,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348077474,3.15131235,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348077747,2.8908735,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348077994,2.5298895,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348078254,2.79034135,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348078516,2.35639732,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348082927,2.5298895,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348083402,3.01765161,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348083652,2.5298895,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348083908,3.01700658,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348084186,3.37799058,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348085239,3.47665355,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348085763,3.03084623,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348086265,3.37815824,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348086602,3.03084623,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348086768,3.47665355,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348087014,3.03084623,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348087523,3.47665355,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348087787,2.6413641,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348088044,4.49480955,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348088320,4.65490408,17274.0,17273.0,0.11256544]
["bitfinex","BTCUSD",1673348088573,0.02360978,17272.0,17269.0,0.52747512]
["bitfinex","BTCUSD",1673348088825,0.17368216,17270.0,17269.0,1.10654612]
["bitfinex","BTCUSD",1673348089079,1.33188218,17270.0,17269.0,1.10654612]
["bitfinex","BTCUSD",1673348089352,0.6023054,17271.0,17269.0,1.10654612]
["bitfinex","BTCUSD",1673348089618,1.1584714,17270.0,17269.0,1.10654612]
["bitfinex","BTCUSD",1673348090459,0.8123054,17271.0,17269.0,1.10954612]
["bitfinex","BTCUSD",1673348090714,0.8123054,17271.0,17269.0,1.10654612]
["bitfinex","BTCUSD",1673348090715,0.8023054,17271.0,17269.0,1.10654612]
["bitfinex","BTCUSD",1673348091007,0.21,17270.0,17269.0,0.582071]
["bitfinex","BTCUSD",1673348091530,0.91978863,17270.0,17269.0,0.582071]
["bitfinex","BTCUSD",1673348091828,0.90978863,17270.0,17269.0,0.579071]
["bitfinex","BTCUSD",1673348092108,2.57775725,17270.0,17269.0,0.003]
["bitfinex","BTCUSD",1673348092372,3.64397119,17270.0,17268.0,5.579081]
["bitfinex","BTCUSD",1673348092634,3.12788719,17270.0,17269.0,0.003]
["bitfinex","BTCUSD",1673348092886,2.68324059,17270.0,17269.0,0.003]
["bitfinex","BTCUSD",1673348093370,3.81771345,17270.0,17268.0,5.579081]
["bitfinex","BTCUSD",1673348093616,0.528684,17269.0,17268.0,5.579081]
["bitfinex","BTCUSD",1673348093873,0.1677,17269.0,17268.0,5.579081]
["bitfinex","BTCUSD",1673348094391,0.78824963,17269.0,17268.0,5.579081]
["bitfinex","BTCUSD",1673348095660,0.79524963,17269.0,17268.0,5.640081]
["bitfinex","BTCUSD",1673348100988,0.007,17269.0,17268.0,5.061]
["bitfinex","BTCUSD",1673348101251,0.007,17269.0,17268.0,7.78353016]
["bitfinex","BTCUSD",1673348101532,0.007,17269.0,17268.0,6.95116561]
["bitfinex","BTCUSD",1673348101805,0.007,17269.0,17268.0,7.65942147]
["bitfinex","BTCUSD",1673348102066,0.007,17269.0,17268.0,7.60208564]
["bitfinex","BTCUSD",1673348102367,0.007,17269.0,17268.0,7.77519361]
["bitfinex","BTCUSD",1673348103458,0.007,17269.0,17268.0,8.0348483]
["bitfinex","BTCUSD",1673348104018,0.007,17269.0,17268.0,7.69251412]
["bitfinex","BTCUSD",1673348104272,0.007,17269.0,17268.0,8.0329124]
["bitfinex","BTCUSD",1673348104531,0.007,17269.0,17268.0,8.20565255]
["bitfinex","BTCUSD",1673348104793,0.007,17269.0,17268.0,7.85944934]
["bitfinex","BTCUSD",1673348105600,0.00015,17271.0,17268.0,7.79844934]
["bitfinex","BTCUSD",1673348105854,0.005,17269.0,17268.0,7.77961945]
["bitfinex","BTCUSD",1673348106112,0.00015,17271.0,17270.0,0.2]
["bitfinex","BTCUSD",1673348106418,0.00015,17271.0,17270.0,2.36437613]
["bitfinex","BTCUSD",1673348106619,0.00015,17271.0,17270.0,2.8866558]
["bitfinex","BTCUSD",1673348106843,0.005,17271.0,17270.0,2.8866558]
["bitfinex","BTCUSD",1673348107124,0.02424934,17271.0,17270.0,2.8866558]
["bitfinex","BTCUSD",1673348107901,0.01924934,17271.0,17270.0,3.1866558]
["bitfinex","BTCUSD",1673348108168,0.02024934,17271.0,17270.0,3.63890786]
["bitfinex","BTCUSD",1673348108422,0.02024934,17271.0,17270.0,3.2116558]
["bitfinex","BTCUSD",1673348108681,0.02024934,17271.0,17270.0,3.63877397]
["bitfinex","BTCUSD",1673348109661,0.02024934,17271.0,17270.0,3.6961098]
["bitfinex","BTCUSD",1673348111245,0.02024934,17271.0,17270.0,3.63877397]
["bitfinex","BTCUSD",1673348113046,0.02024934,17271.0,17270.0,3.81151716]
["bitfinex","BTCUSD",1673348114107,0.02024934,17271.0,17270.0,3.63877397]
["bitfinex","BTCUSD",1673348118012,0.001,17271.0,17270.0,3.63877397]
["bitfinex","BTCUSD",1673348119057,0.01969367,17271.0,17270.0,3.63877397]
["bitfinex","BTCUSD",1673348119437,0.01969367,17271.0,17270.0,3.3797558]
["bitfinex","BTCUSD",1673348119681,0.01969367,17271.0,17270.0,3.80686248]
["bitfinex","BTCUSD",1673348120402,0.01969367,17271.0,17270.0,3.97960567]
["bitfinex","BTCUSD",1673348120925,0.001,17271.0,17270.0,3.80686248]
["bitfinex","BTCUSD",1673348121187,0.001,17271.0,17270.0,3.97960567]
["bitfinex","BTCUSD",1673348121420,0.001,17271.0,17270.0,3.80686248]
["bitfinex","BTCUSD",1673348122357,0.00091148,17271.0,17270.0,3.80686248]
["bitfinex","BTCUSD",1673348124716,0.00091148,17271.0,17270.0,3.3797558]
["bitfinex","BTCUSD",1673348125222,0.00091148,17271.0,17270.0,3.80689908]
["bitfinex","BTCUSD",1673348126775,0.00091148,17271.0,17270.0,3.97964227]
["bitfinex","BTCUSD",1673348127047,0.01960515,17271.0,17270.0,3.97964227]
["bitfinex","BTCUSD",1673348127554,0.01960515,17271.0,17270.0,3.39108447]
["bitfinex","BTCUSD",1673348127807,0.01960515,17271.0,17270.0,4.17750184]
["bitfinex","BTCUSD",1673348128060,0.01960515,17271.0,17270.0,4.52370809]
["bitfinex","BTCUSD",1673348128371,0.01960515,17271.0,17270.0,4.17750184]
["bitfinex","BTCUSD",1673348128578,0.01960515,17271.0,17270.0,4.35104199]
["bitfinex","BTCUSD",1673348128827,0.01960515,17271.0,17270.0,4.58148094]
["bitfinex","BTCUSD",1673348128828,0.00466552,17271.0,17270.0,4.58148094]
["bitfinex","BTCUSD",1673348129327,0.00466552,17271.0,17270.0,4.52414511]
["bitfinex","BTCUSD",1673348130332,0.00466552,17271.0,17270.0,4.58148094]
["bitfinex","BTCUSD",1673348131567,0.00466552,17271.0,17270.0,4.84035854]
["bitfinex","BTCUSD",1673348131812,0.00466552,17271.0,17270.0,4.40760073]
["bitfinex","BTCUSD",1673348133077,0.00466552,17271.0,17270.0,5.05265004]
["bitfinex","BTCUSD",1673348133334,0.00466552,17271.0,17270.0,4.40760073]
["bitfinex","BTCUSD",1673348133576,0.00466552,17271.0,17270.0,5.09837895]
["bitfinex","BTCUSD",1673348133847,0.00466552,17271.0,17270.0,4.40760073]
["bitfinex","BTCUSD",1673348134346,0.00466552,17271.0,17270.0,4.93877814]
["bitfinex","BTCUSD",1673348135600,0.00466552,17271.0,17270.0,4.40760073]
["bitfinex","BTCUSD",1673348137127,0.00466552,17271.0,17270.0,4.84053459]
["bitfinex","BTCUSD",1673348137409,0.00466552,17271.0,17270.0,4.58148094]
["bitfinex","BTCUSD",1673348139371,0.00466552,17271.0,17270.0,4.41338094]
["bitfinex","BTCUSD",1673348140136,0.00466552,17271.0,17270.0,4.94666225]
["bitfinex","BTCUSD",1673348140382,0.00466552,17271.0,17270.0,4.600456]
["bitfinex","BTCUSD",1673348140629,0.00466552,17271.0,17270.0,4.575456]
["bitfinex","BTCUSD",1673348140880,0.70683428,17274.0,17272.0,1.736913]
["bitfinex","BTCUSD",1673348141129,0.70683428,17274.0,17273.0,0.360984]
["bitfinex","BTCUSD",1673348141397,0.70683428,17274.0,17272.0,2.14746691]
["bitfinex","BTCUSD",1673348141624,0.70683428,17274.0,17272.0,1.90978902]
["bitfinex","BTCUSD",1673348142622,0.70683428,17274.0,17273.0,0.012]
["bitfinex","BTCUSD",1673348142869,0.70683428,17274.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673348143343,0.70883428,17274.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673348143632,0.70683428,17274.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673348143873,0.70683428,17274.0,17273.0,1.169876]
["bitfinex","BTCUSD",1673348150017,0.19604476,17275.0,17273.0,1.169876]
["bitfinex","BTCUSD",1673348155741,0.82140904,17275.0,17273.0,1.169876]
["bitfinex","BTCUSD",1673348156241,1.08193228,17275.0,17273.0,1.169876]
["bitfinex","BTCUSD",1673348156760,0.82140904,17275.0,17273.0,1.81502525]
["bitfinex","BTCUSD",1673348157002,0.82140904,17275.0,17273.0,1.80302525]
["bitfinex","BTCUSD",1673348157262,0.82140904,17275.0,17273.0,1.81502525]
["bitfinex","BTCUSD",1673348158271,1.08193228,17275.0,17273.0,1.81502525]
["bitfinex","BTCUSD",1673348161772,1.08193228,17275.0,17273.0,1.81278225]
["bitfinex","BTCUSD",1673348162512,0.82140904,17275.0,17273.0,1.81278225]
["bitfinex","BTCUSD",1673348163297,1.08193228,17275.0,17273.0,1.81278225]
["bitfinex","BTCUSD",1673348165537,1.15818739,17274.0,17273.0,1.81278225]
["bitfinex","BTCUSD",1673348166559,1.08193228,17275.0,17273.0,1.32850902]
["bitfinex","BTCUSD",1673348166809,1.08193228,17275.0,17273.0,1.34050902]
["bitfinex","BTCUSD",1673348167086,1.08193228,17275.0,17273.0,2.02089149]
["bitfinex","BTCUSD",1673348167342,1.15817984,17274.0,17273.0,2.02089149]
["bitfinex","BTCUSD",1673348167655,1.15817984,17274.0,17273.0,2.00889149]
["bitfinex","BTCUSD",1673348167874,1.15817984,17274.0,17273.0,2.02089149]
["bitfinex","BTCUSD",1673348168694,1.15817984,17274.0,17273.0,2.00889149]
["bitfinex","BTCUSD",1673348168920,1.15817984,17274.0,17273.0,2.02089149]
["bitfinex","BTCUSD",1673348169991,1.08193228,17275.0,17273.0,2.63476556]
["bitfinex","BTCUSD",1673348170204,1.08193228,17275.0,17274.0,0.360984]
["bitfinex","BTCUSD",1673348170205,0.82140904,17275.0,17274.0,0.360984]
["bitfinex","BTCUSD",1673348170454,1.08193228,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673348170713,1.97956165,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673348171994,1.35419737,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673348172548,1.39519737,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348175066,1.39519737,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348175307,1.22176173,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348176055,0.06360912,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348176320,0.06360912,17275.0,17274.0,2.19145339]
["bitfinex","BTCUSD",1673348176588,0.06360912,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348178017,0.06360912,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348178519,0.06360912,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348178762,0.06360912,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348179020,1.22173364,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348180055,0.06360912,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348181036,0.06360912,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348181758,0.06360912,17275.0,17274.0,2.19145339]
["bitfinex","BTCUSD",1673348183274,0.06348925,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348183533,0.06348925,17275.0,17274.0,2.63593243]
["bitfinex","BTCUSD",1673348183796,0.06348925,17275.0,17274.0,2.19145339]
["bitfinex","BTCUSD",1673348188342,0.06348925,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348188595,0.06348925,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348200889,0.06348925,17275.0,17274.0,2.01857737]
["bitfinex","BTCUSD",1673348201136,0.06348925,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348205533,0.06348925,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348207250,0.06348925,17275.0,17274.0,1.71857737]
["bitfinex","BTCUSD",1673348207473,0.06348925,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348208494,0.06348925,17275.0,17274.0,2.19145339]
["bitfinex","BTCUSD",1673348208998,0.06348925,17275.0,17274.0,1.89145339]
["bitfinex","BTCUSD",1673348209259,0.06348925,17275.0,17274.0,2.15076742]
["bitfinex","BTCUSD",1673348209520,0.06348925,17275.0,17274.0,2.45076742]
["bitfinex","BTCUSD",1673348210038,0.06348925,17275.0,17274.0,3.14883726]
["bitfinex","BTCUSD",1673348210295,0.06348925,17275.0,17274.0,3.50982126]
["bitfinex","BTCUSD",1673348210793,0.06348925,17275.0,17274.0,3.78142474]
["bitfinex","BTCUSD",1673348211036,0.06337905,17275.0,17274.0,3.95486852]
["bitfinex","BTCUSD",1673348211532,0.06337905,17275.0,17274.0,3.33714621]
["bitfinex","BTCUSD",1673348211798,0.06337905,17275.0,17274.0,3.42059577]
["bitfinex","BTCUSD",1673348212050,0.06337905,17275.0,17274.0,2.8628264]
["bitfinex","BTCUSD",1673348212311,0.06337905,17275.0,17274.0,3.96234072]
["bitfinex","BTCUSD",1673348213364,0.02237905,17275.0,17274.0,3.78609263]
["bitfinex","BTCUSD",1673348213601,0.02237905,17275.0,17274.0,4.21885044]
["bitfinex","BTCUSD",1673348213863,0.02237905,17275.0,17274.0,3.78609263]
["bitfinex","BTCUSD",1673348214121,0.02537905,17275.0,17274.0,3.92509263]
["bitfinex","BTCUSD",1673348214471,0.02537905,17275.0,17274.0,4.35785044]
["bitfinex","BTCUSD",1673348214916,0.02537905,17275.0,17274.0,4.09834072]
["bitfinex","BTCUSD",1673348215431,0.02537905,17275.0,17274.0,3.92500661]
["bitfinex","BTCUSD",1673348215705,0.02537905,17275.0,17274.0,3.53305321]
["bitfinex","BTCUSD",1673348215963,0.02537905,17275.0,17274.0,4.12700088]
["bitfinex","BTCUSD",1673348216497,0.02537905,17275.0,17274.0,4.11704884]
["bitfinex","BTCUSD",1673348216748,0.02537905,17275.0,17274.0,3.68429103]
["bitfinex","BTCUSD",1673348217513,0.02537905,17275.0,17274.0,4.11639838]
["bitfinex","BTCUSD",1673348217768,0.02537905,17275.0,17274.0,3.68429103]
["bitfinex","BTCUSD",1673348218025,0.00968047,17275.0,17274.0,3.85189103]
["bitfinex","BTCUSD",1673348218252,0.00968047,17275.0,17274.0,3.68419103]
["bitfinex","BTCUSD",1673348219493,0.00968047,17275.0,17274.0,4.11613222]
["bitfinex","BTCUSD",1673348221274,0.00968047,17275.0,17274.0,4.11610125]
["bitfinex","BTCUSD",1673348222282,0.00968047,17275.0,17274.0,4.17343708]
["bitfinex","BTCUSD",1673348222536,0.00968047,17275.0,17274.0,4.11610125]
["bitfinex","BTCUSD",1673348223549,0.00968047,17275.0,17274.0,4.11580242]
["bitfinex","BTCUSD",1673348223799,0.00908047,17275.0,17274.0,5.01753429]
["bitfinex","BTCUSD",1673348224061,0.00908047,17275.0,17274.0,5.27574442]
["bitfinex","BTCUSD",1673348224333,0.00908047,17275.0,17274.0,5.01662437]
["bitfinex","BTCUSD",1673348224622,0.00908047,17275.0,17274.0,5.27574983]
["bitfinex","BTCUSD",1673348224883,0.00908047,17275.0,17274.0,3.94989194]
["bitfinex","BTCUSD",1673348225101,0.00908047,17275.0,17274.0,2.3856259]
["bitfinex","BTCUSD",1673348225352,0.00908047,17275.0,17274.0,2.0246419]
["bitfinex","BTCUSD",1673348225622,0.00908047,17275.0,17274.0,1.85186388]
["bitfinex","BTCUSD",1673348226381,0.00908047,17275.0,17274.0,1.83346388]
["bitfinex","BTCUSD",1673348236210,0.02640779,17275.0,17274.0,1.83346388]
["bitfinex","BTCUSD",1673348238476,0.02640779,17275.0,17274.0,1.81536388]
["bitfinex","BTCUSD",1673348240051,0.02640779,17275.0,17274.0,2.11536388]
["bitfinex","BTCUSD",1673348241527,0.02640779,17275.0,17274.0,2.56007058]
["bitfinex","BTCUSD",1673348241777,0.02640779,17275.0,17274.0,3.0938326]
["bitfinex","BTCUSD",1673348242293,0.02640779,17275.0,17274.0,3.35295806]
["bitfinex","BTCUSD",1673348242546,0.02640779,17275.0,17274.0,3.67152287]
["bitfinex","BTCUSD",1673348242808,0.02640779,17275.0,17274.0,3.67151621]
["bitfinex","BTCUSD",1673348243321,0.02640779,17275.0,17274.0,3.11484623]
["bitfinex","BTCUSD",1673348243549,0.02640779,17275.0,17274.0,3.76348767]
["bitfinex","BTCUSD",1673348243794,0.02640779,17275.0,17274.0,3.93617689]
["bitfinex","BTCUSD",1673348244329,0.02640779,17275.0,17274.0,3.28753545]
["bitfinex","BTCUSD",1673348245082,0.02640779,17275.0,17274.0,3.97059381]
["bitfinex","BTCUSD",1673348246321,0.02640779,17275.0,17274.0,3.28753545]
["bitfinex","BTCUSD",1673348246807,0.02640779,17275.0,17274.0,4.03653318]
["bitfinex","BTCUSD",1673348247070,0.02640779,17275.0,17274.0,3.34487128]
["bitfinex","BTCUSD",1673348248323,0.02640779,17275.0,17274.0,3.28753545]
["bitfinex","BTCUSD",1673348248575,0.02640779,17275.0,17274.0,3.93881895]
["bitfinex","BTCUSD",1673348248831,0.02640779,17275.0,17274.0,4.37072917]
["bitfinex","BTCUSD",1673348249325,0.02640779,17275.0,17274.0,4.37074929]
["bitfinex","BTCUSD",1673348249573,0.02640779,17275.0,17274.0,4.11160371]
["bitfinex","BTCUSD",1673348250056,0.02640779,17275.0,17274.0,4.68371542]
["bitfinex","BTCUSD",1673348250301,0.02640779,17275.0,17274.0,4.11160371]
["bitfinex","BTCUSD",1673348250549,0.02640779,17275.0,17274.0,4.83047908]
["bitfinex","BTCUSD",1673348251553,0.02640779,17275.0,17274.0,5.08959693]
["bitfinex","BTCUSD",1673348251807,0.02640779,17275.0,17274.0,4.83047908]
["bitfinex","BTCUSD",1673348252059,0.02640779,17275.0,17274.0,4.65768602]
["bitfinex","BTCUSD",1673348252311,0.02640779,17275.0,17274.0,5.08959624]
["bitfinex","BTCUSD",1673348252561,0.02640779,17275.0,17274.0,4.39856886]
["bitfinex","BTCUSD",1673348252807,0.02640779,17275.0,17274.0,4.65768779]
["bitfinex","BTCUSD",1673348254319,0.02640779,17275.0,17274.0,4.60035196]
["bitfinex","BTCUSD",1673348254569,0.02640779,17275.0,17274.0,4.65768779]
["bitfinex","BTCUSD",1673348258084,0.02640779,17275.0,17274.0,4.38573309]
["bitfinex","BTCUSD",1673348258349,0.02640779,17275.0,17274.0,4.04026585]
["bitfinex","BTCUSD",1673348258599,0.02640779,17275.0,17274.0,3.98293002]
["bitfinex","BTCUSD",1673348258865,0.02640779,17275.0,17274.0,4.42754538]
["bitfinex","BTCUSD",1673348261687,0.02634247,17275.0,17274.0,4.42754538]
["bitfinex","BTCUSD",1673348264441,0.02634247,17275.0,17274.0,4.77301262]
["bitfinex","BTCUSD",1673348264693,0.02634247,17275.0,17274.0,4.60026062]
["bitfinex","BTCUSD",1673348266863,0.02634247,17275.0,17274.0,3.98298982]
["bitfinex","BTCUSD",1673348267397,0.02634247,17275.0,17274.0,3.98067798]
["bitfinex","BTCUSD",1673348267652,0.02634247,17275.0,17274.0,3.66443167]
["bitfinex","BTCUSD",1673348267907,0.02634247,17275.0,17274.0,3.98068821]
["bitfinex","BTCUSD",1673348268163,0.02634247,17275.0,17274.0,4.42539491]
["bitfinex","BTCUSD",1673348268910,0.02634247,17275.0,17274.0,4.65538618]
["bitfinex","BTCUSD",1673348269208,0.02634247,17275.0,17274.0,4.482736]
["bitfinex","BTCUSD",1673348270203,0.02634247,17275.0,17274.0,4.65538618]
["bitfinex","BTCUSD",1673348271475,0.02634247,17275.0,17274.0,4.85538618]
["bitfinex","BTCUSD",1673348272736,0.02634247,17275.0,17274.0,5.2872244]
["bitfinex","BTCUSD",1673348273235,0.02634247,17275.0,17274.0,5.02810547]
["bitfinex","BTCUSD",1673348273457,0.02634247,17275.0,17274.0,5.28736952]
["bitfinex","BTCUSD",1673348273969,0.02634247,17275.0,17274.0,5.02810547]
["bitfinex","BTCUSD",1673348274735,0.02634247,17275.0,17274.0,4.68263823]
["bitfinex","BTCUSD",1673348275886,0.02634247,17275.0,17274.0,4.68290251]
["bitfinex","BTCUSD",1673348277951,0.02634247,17275.0,17274.0,4.25072801]
["bitfinex","BTCUSD",1673348278453,0.02634247,17275.0,17274.0,4.19339218]
["bitfinex","BTCUSD",1673348278705,0.02634247,17275.0,17274.0,4.25072801]
["bitfinex","BTCUSD",1673348281896,0.02634247,17275.0,17274.0,4.23841108]
["bitfinex","BTCUSD",1673348282152,0.02634247,17275.0,17274.0,4.68298202]
["bitfinex","BTCUSD",1673348282407,0.02634247,17275.0,17274.0,4.68302725]
["bitfinex","BTCUSD",1673348282937,0.02634247,17275.0,17274.0,4.23841108]
["bitfinex","BTCUSD",1673348283454,0.02634247,17275.0,17274.0,4.58440125]
["bitfinex","BTCUSD",1673348283716,0.02634247,17275.0,17274.0,4.41152214]
["bitfinex","BTCUSD",1673348283967,0.02634247,17275.0,17274.0,4.05053814]
["bitfinex","BTCUSD",1673348284216,0.02634247,17275.0,17274.0,4.41152214]
["bitfinex","BTCUSD",1673348284730,0.02634247,17275.0,17274.0,6.41152214]
["bitfinex","BTCUSD",1673348285263,0.02634247,17275.0,17274.0,6.58451179]
["bitfinex","BTCUSD",1673348285512,0.02634247,17275.0,17274.0,6.18118964]
["bitfinex","BTCUSD",1673348285804,0.02634247,17275.0,17274.0,5.88118964]
["bitfinex","BTCUSD",1673348286028,0.02634247,17275.0,17274.0,6.18118964]
["bitfinex","BTCUSD",1673348286290,0.02634247,17275.0,17274.0,6.00819614]
["bitfinex","BTCUSD",1673348286527,0.02634247,17275.0,17274.0,6.35418631]
["bitfinex","BTCUSD",1673348288045,0.02634247,17275.0,17274.0,6.79889301]
["bitfinex","BTCUSD",1673348288813,0.02634247,17275.0,17274.0,6.35418631]
["bitfinex","BTCUSD",1673348289063,0.02634247,17275.0,17274.0,6.79889301]
["bitfinex","BTCUSD",1673348289327,0.02634247,17275.0,17274.0,6.35418631]
["bitfinex","BTCUSD",1673348290376,0.02634247,17275.0,17274.0,6.79889301]
["bitfinex","BTCUSD",1673348292640,0.02634247,17275.0,17274.0,7.23128278]
["bitfinex","BTCUSD",1673348292921,0.02634247,17275.0,17274.0,6.97177212]
["bitfinex","BTCUSD",1673348295946,0.02634247,17275.0,17274.0,6.52706542]
["bitfinex","BTCUSD",1673348296193,0.02634247,17275.0,17274.0,6.79880835]
["bitfinex","BTCUSD",1673348296448,0.02634247,17275.0,17274.0,6.52706542]
["bitfinex","BTCUSD",1673348296694,0.02634247,17275.0,17274.0,6.97177212]
["bitfinex","BTCUSD",1673348297415,0.02627235,17275.0,17274.0,6.97177212]
["bitfinex","BTCUSD",1673348298159,0.02627235,17275.0,17274.0,6.52706542]
["bitfinex","BTCUSD",1673348298422,0.02627235,17275.0,17274.0,6.97172703]
["bitfinex","BTCUSD",1673348300680,0.02627235,17275.0,17274.0,6.52706542]
["bitfinex","BTCUSD",1673348300929,0.02627235,17275.0,17274.0,6.97172705]
["bitfinex","BTCUSD",1673348303216,0.02627235,17275.0,17274.0,6.97177212]
["bitfinex","BTCUSD",1673348305793,0.02627235,17275.0,17274.0,7.23115332]
["bitfinex","BTCUSD",1673348306042,0.02627235,17275.0,17274.0,6.52706542]
["bitfinex","BTCUSD",1673348306306,0.02627235,17275.0,17274.0,6.97177212]
["bitfinex","BTCUSD",1673348314865,0.02627235,17275.0,17274.0,6.08301681]
["bitfinex","BTCUSD",1673348315444,0.00865114,17275.0,17274.0,6.08301681]
["bitfinex","BTCUSD",1673348316127,0.00865114,17275.0,17274.0,7.09932405]
["bitfinex","BTCUSD",1673348317947,0.00865114,17275.0,17274.0,6.58001468]
["bitfinex","BTCUSD",1673348318156,0.00865114,17275.0,17274.0,6.67728759]
["bitfinex","BTCUSD",1673348318408,0.00865114,17275.0,17274.0,6.07728759]
["bitfinex","BTCUSD",1673348318680,0.00865114,17275.0,17274.0,5.48301681]
["bitfinex","BTCUSD",1673348318934,0.00865114,17275.0,17274.0,6.08301681]
["bitfinex","BTCUSD",1673348320229,0.00865114,17275.0,17274.0,6.5787486]
["bitfinex","BTCUSD",1673348320522,0.00865114,17275.0,17274.0,6.08301681]
["bitfinex","BTCUSD",1673348321987,0.00865114,17275.0,17274.0,6.70905833]
["bitfinex","BTCUSD",1673348322244,0.00865114,17275.0,17274.0,6.08301681]
["bitfinex","BTCUSD",1673348323225,0.00865114,17275.0,17274.0,6.14035264]
["bitfinex","BTCUSD",1673348323728,0.00865114,17275.0,17274.0,6.72131038]
["bitfinex","BTCUSD",1673348324484,0.00865114,17275.0,17274.0,6.14035264]
["bitfinex","BTCUSD",1673348325488,0.00865114,17275.0,17274.0,6.75211995]
["bitfinex","BTCUSD",1673348325984,0.00865114,17275.0,17274.0,6.14035264]
["bitfinex","BTCUSD",1673348327471,0.00865114,17275.0,17274.0,6.82778787]
["bitfinex","BTCUSD",1673348327983,0.00865114,17275.0,17274.0,6.14035264]
["bitfinex","BTCUSD",1673348328505,0.00865114,17275.0,17274.0,6.08301681]
["bitfinex","BTCUSD",1673348328758,0.00865114,17275.0,17274.0,6.14035264]
["bitfinex","BTCUSD",1673348329252,0.00865114,17275.0,17274.0,5.54035264]
["bitfinex","BTCUSD",1673348329779,0.00865114,17275.0,17274.0,5.48301681]
["bitfinex","BTCUSD",1673348330556,0.00865114,17275.0,17274.0,5.54035264]
["bitfinex","BTCUSD",1673348331523,0.00865114,17275.0,17274.0,6.35535666]
["bitfinex","BTCUSD",1673348332558,0.00865114,17275.0,17274.0,6.55535666]
["bitfinex","BTCUSD",1673348334383,0.00865114,17275.0,17274.0,6.59354276]
["bitfinex","BTCUSD",1673348335343,0.00286075,17275.0,17274.0,6.59354276]
["bitfinex","BTCUSD",1673348337489,0.00286075,17275.0,17274.0,6.59454276]
["bitfinex","BTCUSD",1673348338497,0.00286075,17275.0,17274.0,6.14983606]
["bitfinex","BTCUSD",1673348339284,0.00286075,17275.0,17274.0,6.31793606]
["bitfinex","BTCUSD",1673348339533,0.00286075,17275.0,17274.0,6.31693606]
["bitfinex","BTCUSD",1673348339786,0.00286075,17275.0,17274.0,6.31793606]
["bitfinex","BTCUSD",1673348343104,0.00286075,17275.0,17274.0,5.30293204]
["bitfinex","BTCUSD",1673348343618,0.00286075,17275.0,17274.0,5.79931136]
["bitfinex","BTCUSD",1673348343870,0.00286075,17275.0,17274.0,6.31758637]
["bitfinex","BTCUSD",1673348344373,0.00286075,17275.0,17274.0,5.798277]
["bitfinex","BTCUSD",1673348344629,0.00286075,17275.0,17274.0,5.79669181]
["bitfinex","BTCUSD",1673348344889,0.00286075,17275.0,17274.0,5.30033097]
["bitfinex","BTCUSD",1673348345142,0.00286075,17275.0,17274.0,5.79670661]
["bitfinex","BTCUSD",1673348346342,0.00286075,17275.0,17274.0,6.31601598]
["bitfinex","BTCUSD",1673348346595,0.00286075,17275.0,17274.0,6.66371598]
["bitfinex","BTCUSD",1673348347889,0.00286075,17275.0,17274.0,6.49661598]
["bitfinex","BTCUSD",1673348350583,0.00286075,17275.0,17274.0,6.35761598]
["bitfinex","BTCUSD",1673348350812,0.00286075,17275.0,17274.0,6.49761598]
["bitfinex","BTCUSD",1673348353623,0.00286075,17275.0,17274.0,7.09761598]
["bitfinex","BTCUSD",1673348354398,0.00286075,17275.0,17274.0,6.79766972]
["bitfinex","BTCUSD",1673348354655,0.00286075,17275.0,17274.0,5.78198471]
["bitfinex","BTCUSD",1673348354911,0.00286075,17275.0,17274.0,6.21427033]
["bitfinex","BTCUSD",1673348355438,0.00286075,17275.0,17274.0,6.21232875]
["bitfinex","BTCUSD",1673348356201,0.00286075,17275.0,17274.0,6.21132875]
["bitfinex","BTCUSD",1673348356486,0.00286075,17275.0,17274.0,6.03838552]
["bitfinex","BTCUSD",1673348356746,0.00286075,17275.0,17274.0,6.51132875]
["bitfinex","BTCUSD",1673348357019,0.00274604,17275.0,17274.0,6.51132875]
["bitfinex","BTCUSD",1673348357296,0.00274604,17275.0,17274.0,6.16557033]
["bitfinex","BTCUSD",1673348357852,0.00274604,17275.0,17274.0,6.51126747]
["bitfinex","BTCUSD",1673348358108,0.00274604,17275.0,17274.0,6.16557033]
["bitfinex","BTCUSD",1673348358355,0.00274604,17275.0,17274.0,6.51127311]
["bitfinex","BTCUSD",1673348358605,0.00274604,17275.0,17274.0,6.16557033]
["bitfinex","BTCUSD",1673348358865,0.00274604,17275.0,17274.0,6.51127086]
["bitfinex","BTCUSD",1673348360459,0.00274604,17275.0,17274.0,6.4555361]
["bitfinex","BTCUSD",1673348360761,0.00274604,17275.0,17274.0,6.51121998]
["bitfinex","BTCUSD",1673348362127,0.00274604,17275.0,17274.0,6.16557033]
["bitfinex","BTCUSD",1673348362347,0.00274604,17275.0,17274.0,6.51119128]
["bitfinex","BTCUSD",1673348362632,0.00274604,17275.0,17274.0,6.45545652]
["bitfinex","BTCUSD",1673348363151,0.00274604,17275.0,17274.0,6.28240127]
["bitfinex","BTCUSD",1673348363384,0.00274604,17275.0,17274.0,6.28236554]
["bitfinex","BTCUSD",1673348365624,0.00274604,17275.0,17274.0,6.71463177]
["bitfinex","BTCUSD",1673348365880,0.00274604,17275.0,17274.0,6.28234615]
["bitfinex","BTCUSD",1673348368103,0.00274604,17275.0,17274.0,6.10950764]
["bitfinex","BTCUSD",1673348368358,0.00274604,17275.0,17274.0,5.74852364]
["bitfinex","BTCUSD",1673348368853,0.00274604,17275.0,17274.0,5.48800186]
["bitfinex","BTCUSD",1673348369110,0.00274604,17275.0,17274.0,5.22882661]
["bitfinex","BTCUSD",1673348369363,0.00274604,17275.0,17274.0,5.48800186]
["bitfinex","BTCUSD",1673348369583,0.00274604,17275.0,17274.0,5.58981061]
["bitfinex","BTCUSD",1673348370600,0.00274604,17275.0,17274.0,5.22882661]
["bitfinex","BTCUSD",1673348371408,0.00274604,17275.0,17274.0,5.58981061]
["bitfinex","BTCUSD",1673348371695,0.00274604,17275.0,17274.0,5.28981061]
["bitfinex","BTCUSD",1673348371955,0.00274604,17275.0,17274.0,4.92882661]
["bitfinex","BTCUSD",1673348372513,0.00274604,17275.0,17274.0,4.75604417]
["bitfinex","BTCUSD",1673348373852,0.35606604,17275.0,17274.0,3.89786174]
["bitfinex","BTCUSD",1673348374883,0.35606604,17275.0,17274.0,3.75786174]
["bitfinex","BTCUSD",1673348375351,0.35606604,17275.0,17274.0,3.82586174]
["bitfinex","BTCUSD",1673348375573,0.35606604,17275.0,17274.0,3.75786174]
["bitfinex","BTCUSD",1673348375829,0.35706604,17275.0,17274.0,3.75786174]
["bitfinex","BTCUSD",1673348378828,0.17184604,17275.0,17274.0,3.75786174]
["bitfinex","BTCUSD",1673348395274,0.17184604,17275.0,17274.0,3.157808]
["bitfinex","BTCUSD",1673348400803,0.17184604,17275.0,17274.0,3.86499156]
["bitfinex","BTCUSD",1673348401322,0.17184604,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348401833,0.16896504,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348402853,0.16672704,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348405176,0.01672704,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348406227,0.19016268,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348406435,0.01672704,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348407929,0.001,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348409189,0.1687,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348411384,0.34213564,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348413955,1.50027935,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348414210,0.34213564,17275.0,17274.0,3.8646058]
["bitfinex","BTCUSD",1673348415962,0.1687,17275.0,17274.0,4.03738824]
["bitfinex","BTCUSD",1673348416725,0.1687,17275.0,17274.0,4.63286437]
["bitfinex","BTCUSD",1673348416975,0.1687,17275.0,17274.0,4.93286437]
["bitfinex","BTCUSD",1673348417726,0.1687,17275.0,17274.0,4.63286437]
["bitfinex","BTCUSD",1673348419175,0.001,17275.0,17274.0,4.63286437]
["bitfinex","BTCUSD",1673348419427,0.001,17275.0,17274.0,4.29656349]
["bitfinex","BTCUSD",1673348419678,0.001,17275.0,17274.0,4.03738824]
["bitfinex","BTCUSD",1673348420392,0.001,17275.0,17274.0,4.29656349]
["bitfinex","BTCUSD",1673348420893,0.001,17275.0,17274.0,4.03738824]
["bitfinex","BTCUSD",1673348421153,0.001,17275.0,17274.0,4.29656349]
["bitfinex","BTCUSD",1673348421411,0.001,17275.0,17274.0,4.03738824]
["bitfinex","BTCUSD",1673348421640,0.001,17275.0,17274.0,4.33738824]
["bitfinex","BTCUSD",1673348421878,0.001,17275.0,17274.0,4.03738824]
["bitfinex","BTCUSD",1673348422166,0.01591579,17275.0,17274.0,4.39837224]
["bitfinex","BTCUSD",1673348422417,0.01591579,17275.0,17274.0,4.59656349]
["bitfinex","BTCUSD",1673348422924,0.00394859,17275.0,17274.0,4.03738824]
["bitfinex","BTCUSD",1673348423198,0.00394859,17275.0,17274.0,3.33020468]
["bitfinex","BTCUSD",1673348424597,0.00394859,17275.0,17274.0,3.85399262]
["bitfinex","BTCUSD",1673348426861,0.00394859,17275.0,17274.0,3.68121018]
["bitfinex","BTCUSD",1673348434393,0.18916859,17275.0,17274.0,2.57851824]
["bitfinex","BTCUSD",1673348434653,1.04348931,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348434913,2.99710191,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348435164,3.44108687,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348435938,3.87508529,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348436193,3.44087989,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348436455,2.99689493,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348437219,3.17078407,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348437492,3.44083172,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348437762,2.99684676,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348440665,3.16394676,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348440943,2.99004692,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348441437,3.33741124,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348441657,2.99004692,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348441926,3.33741124,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348442190,2.99004692,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348443376,3.16394676,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348444111,2.99003151,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348444871,2.9900242,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348445119,3.60793172,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348445617,3.78186903,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348445865,4.2882875,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348446117,3.60781555,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348446334,3.16383059,17275.0,17274.0,1.99961424]
["bitfinex","BTCUSD",1673348447021,3.16383059,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348448825,3.60781555,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348449324,2.99663059,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348450792,2.82265447,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348451317,1.47925779,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348451560,2.27650844,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348451808,2.63749244,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348453026,2.56779232,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348453289,4.12003378,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348453542,4.11929149,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348454045,4.46605471,17275.0,17274.0,1.99954423]
["bitfinex","BTCUSD",1673348454291,4.12829149,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348454801,4.47498259,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348455116,4.12829149,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348456712,4.47498254,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348458180,4.47496527,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348458442,4.12829149,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348460169,4.47494755,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348460422,4.12829149,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348461394,4.12329149,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348468338,4.30275519,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348468844,3.85882925,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348469370,3.01098322,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348470880,3.44444633,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348471128,3.18432834,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348471382,3.44451618,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348471648,3.01105307,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348472446,3.18432834,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348472968,3.6904992,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348476124,3.52445061,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348476621,3.16346661,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348477124,3.16369997,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348477352,3.17762789,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348477595,3.62161285,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348477853,3.17762789,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348479395,3.52470275,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348480150,3.17762789,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348481415,3.62161285,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348483174,3.17611821,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348495613,3.62010317,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348496117,3.17611821,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348497869,3.18664006,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348498115,3.18656257,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348498921,2.74257761,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348499188,3.18656257,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348502871,2.74257761,17275.0,17274.0,2.01054423]
["bitfinex","BTCUSD",1673348504472,2.10589582,17275.0,17274.0,2.71393607]
["bitfinex","BTCUSD",1673348504722,2.10589584,17275.0,17274.0,2.71393607]
["bitfinex","BTCUSD",1673348504973,2.20741127,17275.0,17274.0,2.71393607]
["bitfinex","BTCUSD",1673348505284,1.77333362,17275.0,17274.0,2.71393607]
["bitfinex","BTCUSD",1673348505538,1.77333362,17275.0,17274.0,3.29284007]
["bitfinex","BTCUSD",1673348514676,1.599643,17275.0,17274.0,3.29284007]
["bitfinex","BTCUSD",1673348523432,1.77333362,17275.0,17274.0,3.29284007]
["bitfinex","BTCUSD",1673348526185,3.60179309,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348526443,3.51879213,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348527128,3.17154262,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348527401,3.51861132,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348528401,3.51861786,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348529142,3.15763386,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348529888,3.51861786,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348530386,3.17154262,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348530892,3.51861651,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348531402,3.15763251,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348532956,3.51861651,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348534068,3.15763251,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348534338,3.15752307,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348536061,3.51850707,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348536784,3.15752307,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348537031,3.51850707,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348537288,2.65164126,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348538292,3.65315453,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348538534,4.01413853,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348539302,3.66706464,17275.0,17274.0,2.01045886]
["bitfinex","BTCUSD",1673348540072,3.66706464,17275.0,17274.0,2.0066352]
["bitfinex","BTCUSD",1673348540332,3.66706464,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348540580,4.1110496,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348541071,3.66706464,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348541318,4.1110496,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348541557,3.66706464,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348541803,4.1110496,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348542048,3.66706464,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348542781,4.1110496,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348543292,3.66706464,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348545123,3.30608064,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348545369,3.65324407,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348545653,3.25579407,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348548611,2.90863064,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348551307,3.25581612,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348552741,2.90863064,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348554054,3.3543658,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348554732,3.7153498,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348556217,3.3543658,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348557423,3.7153498,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348559185,3.2812723,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348560920,2.9202883,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348561138,3.2812723,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348561699,2.47455314,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348561919,2.83553714,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348562166,2.90869033,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348563999,2.55109406,17275.0,17274.0,2.0051251]
["bitfinex","BTCUSD",1673348564242,2.55109406,17275.0,17274.0,2.63251083]
["bitfinex","BTCUSD",1673348564490,1.70306783,17275.0,17274.0,3.21141483]
["bitfinex","BTCUSD",1673348565059,0.44322422,17275.0,17274.0,3.21141483]
["bitfinex","BTCUSD",1673348566301,0.43422422,17275.0,17274.0,3.20041483]
["bitfinex","BTCUSD",1673348566563,0.43422422,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348566564,0.18168945,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348566828,0.17368945,17275.0,17274.0,3.20041483]
["bitfinex","BTCUSD",1673348567329,0.18168945,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348569807,0.44222422,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348571373,0.18168945,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348571659,0.18168945,17275.0,17274.0,4.14230283]
["bitfinex","BTCUSD",1673348572161,0.18168945,17275.0,17274.0,3.78131883]
["bitfinex","BTCUSD",1673348574441,0.44222422,17275.0,17274.0,3.78131883]
["bitfinex","BTCUSD",1673348575380,0.18168945,17275.0,17274.0,3.78131883]
["bitfinex","BTCUSD",1673348580289,0.18168945,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348584264,0.44222422,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348584989,0.18168945,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348586014,0.18168945,17275.0,17274.0,3.78131883]
["bitfinex","BTCUSD",1673348586505,0.18168945,17275.0,17274.0,3.20241483]
["bitfinex","BTCUSD",1673348588596,0.18168945,17275.0,17274.0,4.2249785]
["bitfinex","BTCUSD",1673348588850,0.008,17275.0,17274.0,4.5859625]
["bitfinex","BTCUSD",1673348589905,0.008,17275.0,17274.0,4.14230283]
["bitfinex","BTCUSD",1673348590406,0.20037172,17276.0,17274.0,4.14030283]
["bitfinex","BTCUSD",1673348590662,0.20037172,17276.0,17274.0,4.22271626]
["bitfinex","BTCUSD",1673348590908,0.20037172,17276.0,17275.0,0.55116294]
["bitfinex","BTCUSD",1673348591170,0.20037172,17276.0,17275.0,1.70890494]
["bitfinex","BTCUSD",1673348592190,0.20837172,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348592450,0.20337172,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348598493,0.46390649,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348599951,0.45590649,17276.0,17275.0,1.70890494]
["bitfinex","BTCUSD",1673348600190,0.46390649,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348600446,1.61702952,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348601193,0.45890649,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348603434,1.61701702,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348605217,1.61201702,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348607521,1.95937258,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348607768,1.78568313,17276.0,17275.0,1.71090494]
["bitfinex","BTCUSD",1673348614185,1.78568313,17276.0,17275.0,1.159742]
["bitfinex","BTCUSD",1673348614414,2.33186752,17276.0,17275.0,0.580871]
["bitfinex","BTCUSD",1673348614655,1.97088352,17276.0,17275.0,0.580871]
["bitfinex","BTCUSD",1673348614906,2.91055507,17276.0,17275.0,0.580871]
["bitfinex","BTCUSD",1673348615163,3.27153907,17276.0,17275.0,0.580871]
["bitfinex","BTCUSD",1673348615616,2.46481991,17276.0,17275.0,0.580871]
["bitfinex","BTCUSD",1673348618129,1.52514836,17276.0,17275.0,0.580871]
["bitfinex","BTCUSD",1673348627933,1.52514836,17276.0,17275.0,1.21375285]
["bitfinex","BTCUSD",1673348628188,1.52514836,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348628430,1.5393756,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348628683,0.38126507,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348628931,1.53937525,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348630374,0.38126507,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348633241,0.46788621,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348635380,1.62599054,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348636711,0.46788621,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348637190,1.62598952,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348637451,0.46788621,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348638444,1.62599515,17276.0,17275.0,1.79262385]
["bitfinex","BTCUSD",1673348638699,2.42603656,17276.0,17275.0,1.159742]
["bitfinex","BTCUSD",1673348639210,2.86002019,17276.0,17275.0,1.159742]
["bitfinex","BTCUSD",1673348639482,2.42604348,17276.0,17275.0,1.159742]
["bitfinex","BTCUSD",1673348647016,2.2522815,17276.0,17275.0,1.159742]
["bitfinex","BTCUSD",1673348647991,2.42604348,17276.0,17275.0,1.159742]
["bitfinex","BTCUSD",1673348654928,3.5489158,17276.0,17275.0,0.002]
["bitfinex","BTCUSD",1673348655187,3.10318064,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348655432,2.75582508,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348655701,3.56254424,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348655963,3.20156024,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348656718,2.75582508,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348656972,3.20156024,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348659198,2.75582508,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348659695,3.20156024,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348660451,2.75582508,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348660806,3.56254424,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348661246,3.20156024,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348661738,3.12856753,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348662268,3.12848617,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348663233,3.29638617,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348685092,3.81743265,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348685592,4.39626965,17276.0,17275.0,0.00189461]
["bitfinex","BTCUSD",1673348686139,0.88674199,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348686417,3.35512348,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348686916,3.78880314,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348687166,3.35512348,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348687901,3.35612348,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348688877,3.34407819,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348689635,2.98309419,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348689888,3.33003935,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348690141,3.33003876,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348690397,3.34407819,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348693066,2.64339632,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348693326,1.96643085,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348694364,2.64336522,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348694616,2.13984293,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348694844,2.64335991,17275.0,17274.0,1.99101971]
["bitfinex","BTCUSD",1673348701908,2.64335991,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348702924,2.29631579,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348703217,2.64354418,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348703945,2.1400272,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348704972,2.64439396,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348706989,2.29716557,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348707240,2.64438284,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348708285,2.64438272,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348709766,2.29716557,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348711788,2.74290073,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348712100,2.29716557,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348713318,2.74290073,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348713565,2.30921086,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348714328,2.67019486,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348714587,2.30921086,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348714845,2.2244597,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348715105,2.29750569,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348715617,1.8634757,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348715863,2.2244597,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348716643,1.8634757,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348717182,2.29750546,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348719131,1.8634757,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348720163,1.8484757,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348720408,2.28249393,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348722380,2.09749393,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348729913,3.17057064,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348730188,3.09753641,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348730443,2.65180125,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348730688,3.09753641,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348730936,2.73655241,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348731876,2.65180125,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348732121,2.29081725,17275.0,17274.0,1.98814471]
["bitfinex","BTCUSD",1673348733388,2.29081725,17275.0,17274.0,2.03857893]
["bitfinex","BTCUSD",1673348734127,2.72495286,17275.0,17274.0,2.03857893]
["bitfinex","BTCUSD",1673348744086,2.72495286,17275.0,17274.0,2.03849606]
["bitfinex","BTCUSD",1673348755130,2.29081725,17275.0,17274.0,2.03849606]
["bitfinex","BTCUSD",1673348755619,2.73655241,17275.0,17274.0,2.03849606]
["bitfinex","BTCUSD",1673348755868,2.725029,17275.0,17274.0,2.03849606]
["bitfinex","BTCUSD",1673348758600,3.07238915,17275.0,17274.0,2.03849606]
["bitfinex","BTCUSD",1673348762202,2.725029,17275.0,17274.0,2.03849606]
["bitfinex","BTCUSD",1673348763403,2.44502103,17275.0,17274.0,2.67235299]
["bitfinex","BTCUSD",1673348763701,1.94065427,17275.0,17274.0,2.67235299]
["bitfinex","BTCUSD",1673348763953,1.93965427,17275.0,17274.0,2.67235299]
["bitfinex","BTCUSD",1673348764209,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348764720,2.2111286,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348764968,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348765693,2.21112817,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348766180,1.77691642,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348766925,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348768657,2.21109456,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348768907,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348770391,2.21109047,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348770632,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348772637,2.45181172,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348773415,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348773674,2.45181144,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348773919,1.95065427,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348774906,2.21110147,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348775160,2.21110169,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348775408,2.45193632,17275.0,17274.0,2.67435299]
["bitfinex","BTCUSD",1673348776416,2.10460274,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348776668,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348776928,2.47711015,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348777427,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348777672,2.47711015,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348777911,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348778171,2.47711015,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348778420,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348779185,2.47711015,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348779440,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348780439,1.67039099,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348780681,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348781439,2.47711015,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348782683,2.11612615,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348783436,1.67039099,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348784714,2.10438922,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348785495,2.03137499,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348785684,1.67039099,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348786413,2.10437331,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348786667,2.03137499,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348786954,2.46535505,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348787200,2.10426798,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348787707,1.67028792,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348788525,2.03127192,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348788773,2.11602308,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348789012,1.67028792,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348789261,2.11602308,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348789552,2.47700708,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348789776,2.46523196,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348790057,2.10424796,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348791367,2.45139743,17275.0,17274.0,2.04049606]
["bitfinex","BTCUSD",1673348796105,1.60291762,17275.0,17274.0,3.42151424]
["bitfinex","BTCUSD",1673348796360,0.44491175,17275.0,17274.0,4.00041824]
["bitfinex","BTCUSD",1673348796616,0.011,17275.0,17274.0,4.00041824]
["bitfinex","BTCUSD",1673348797611,0.011,17275.0,17274.0,4.57932224]
["bitfinex","BTCUSD",1673348798106,0.18516541,17276.0,17274.0,4.57732224]
["bitfinex","BTCUSD",1673348798407,0.001,17275.0,17274.0,4.21633824]
["bitfinex","BTCUSD",1673348798669,0.18516541,17276.0,17274.0,4.57732224]
["bitfinex","BTCUSD",1673348798945,0.01160091,17276.0,17274.0,4.21633824]
["bitfinex","BTCUSD",1673348799213,0.01160091,17276.0,17275.0,0.360984]
["bitfinex","BTCUSD",1673348799502,0.01260091,17276.0,17275.0,2.16195814]
["bitfinex","BTCUSD",1673348799775,0.01260091,17276.0,17275.0,2.16186643]
["bitfinex","BTCUSD",1673348800030,0.01160091,17276.0,17275.0,2.16186643]
["bitfinex","BTCUSD",1673348800284,0.01160091,17276.0,17275.0,1.56247506]
["bitfinex","BTCUSD",1673348801049,0.02260091,17276.0,17275.0,1.56447506]
["bitfinex","BTCUSD",1673348803058,0.02260091,17276.0,17275.0,1.20349106]
["bitfinex","BTCUSD",1673348803793,0.02260091,17276.0,17275.0,1.56447506]
["bitfinex","BTCUSD",1673348805023,0.02260091,17276.0,17275.0,1.20349106]
["bitfinex","BTCUSD",1673348806712,0.02260091,17276.0,17275.0,1.56447506]
["bitfinex","BTCUSD",1673348807466,0.02260091,17276.0,17275.0,1.20349106]
["bitfinex","BTCUSD",1673348808792,0.02260091,17276.0,17275.0,1.56447506]
["bitfinex","BTCUSD",1673348809030,0.02260091,17276.0,17275.0,1.20349106]
["bitfinex","BTCUSD",1673348809241,0.02260091,17276.0,17275.0,1.56447506]
["bitfinex","BTCUSD",1673348810765,0.02260091,17276.0,17275.0,1.20349106]
["bitfinex","BTCUSD",1673348821444,0.02260091,17276.0,17275.0,1.20125706]
["bitfinex","BTCUSD",1673348823480,0.02360091,17276.0,17275.0,1.20125706]
["bitfinex","BTCUSD",1673348829221,0.19716541,17276.0,17275.0,1.20125706]
["bitfinex","BTCUSD",1673348829718,0.02360091,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348830044,0.02360091,17276.0,17275.0,2.27190746]
["bitfinex","BTCUSD",1673348831765,0.02360091,17276.0,17275.0,2.71506362]
["bitfinex","BTCUSD",1673348832250,0.02360091,17276.0,17275.0,2.27190746]
["bitfinex","BTCUSD",1673348832750,0.02360091,17276.0,17275.0,2.71497542]
["bitfinex","BTCUSD",1673348832997,0.02360091,17276.0,17275.0,2.27190746]
["bitfinex","BTCUSD",1673348834238,0.19716541,17276.0,17275.0,2.27190746]
["bitfinex","BTCUSD",1673348834489,0.19716541,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348835760,0.19716541,17276.0,17275.0,2.27190746]
["bitfinex","BTCUSD",1673348836020,0.19716541,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348836351,0.45751266,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348838006,0.19716541,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348838254,0.45751266,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348838744,0.19716541,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348838990,0.45751266,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348840282,1.96275775,17276.0,17275.0,1.91092346]
["bitfinex","BTCUSD",1673348840529,2.9166041,17276.0,17275.0,0.62238606]
["bitfinex","BTCUSD",1673348840788,3.15706429,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348841040,2.71132913,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348841288,3.15706429,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348841542,3.51804829,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348841795,3.15706429,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348842048,3.51804829,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348842552,2.71132913,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348842807,3.51804829,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348843300,3.15706429,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348843832,3.50417176,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348844082,3.0584366,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348846112,3.05776379,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348849321,2.81064396,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348850045,2.37668392,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348856354,2.81064396,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348856605,2.37668392,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348856871,2.81064396,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348857118,2.37668392,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348859361,2.81064396,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348860103,2.99610886,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348860611,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348860832,2.37663542,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348862368,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348863126,3.05878891,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348863600,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348864357,2.81059833,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348864606,2.81059831,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348865355,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348865624,3.05835681,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348865869,2.9113577,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348866133,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348866382,3.05834977,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348866627,2.9113577,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348866874,3.05834956,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348867120,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348867376,3.05834919,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348867620,3.05834952,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348867860,3.41933352,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348868147,3.05834952,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348868398,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348868663,2.37663368,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348871507,2.81059372,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348871694,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348872449,2.81064232,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348872699,2.37668228,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348872946,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348873205,2.37668154,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348873946,2.5503737,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348875694,3.0589524,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348876415,2.71184493,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348876924,3.05900634,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348877433,2.71184493,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348877692,3.05900477,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348877938,2.71184493,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348881386,2.27788489,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348881644,2.71208573,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348881885,2.27788489,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348883647,3.25270405,17276.0,17275.0,0.04574906]
["bitfinex","BTCUSD",1673348883909,3.77375053,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348888289,3.25270405,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348891433,2.80696889,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348891686,3.25270405,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348891941,2.80696889,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348893726,3.25270405,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348897819,3.24089684,17276.0,17275.0,0.04567139]
["bitfinex","BTCUSD",1673348898356,3.24089684,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348899352,3.518532,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348900782,3.157548,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348901255,3.07279684,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348902313,2.71181284,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348903576,2.72362005,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348903813,3.08460405,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348906557,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348907055,2.27788489,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348907277,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348907527,3.08460405,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348907759,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348908109,2.27788489,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348908327,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348908597,3.07284681,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348909276,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348909971,2.27788489,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348910353,2.71188256,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348912036,2.27788489,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348912590,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348913631,3.08460405,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348913878,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348914129,3.08460405,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348915397,2.72362005,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348916445,2.27788489,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348916965,2.63886889,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348918470,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348918728,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348918994,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348919253,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348919582,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348919768,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348920517,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348920785,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348921039,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348921283,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348921534,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348921780,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348922027,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348922518,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348922781,2.25350412,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348923535,1.89252012,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348924029,2.70062478,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348925045,3.22167126,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348933188,3.03442478,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348933447,3.71608182,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348934462,4.29491882,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348934715,6.0322399,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348935211,5.87142799,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348935978,4.13410691,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348938336,3.77312291,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348938553,4.13410691,17276.0,17275.0,0.03415873]
["bitfinex","BTCUSD",1673348939074,4.13410691,17276.0,17275.0,0.0340928]
["bitfinex","BTCUSD",1673348947112,1.30491046,17276.0,17275.0,0.91627649]
["bitfinex","BTCUSD",1673348947360,1.30491046,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348947584,1.57733534,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348947805,1.40373156,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348948761,1.23014944,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348948986,1.23014944,17276.0,17275.0,1.0395826]
["bitfinex","BTCUSD",1673348949211,1.23014944,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348949430,1.23014944,17276.0,17275.0,1.0395826]
["bitfinex","BTCUSD",1673348949660,0.96985445,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348950264,0.17352269,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348950529,0.17352269,17276.0,17275.0,1.0395826]
["bitfinex","BTCUSD",1673348950779,0.17352269,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348951034,1.33162867,17276.0,17275.0,1.0395826]
["bitfinex","BTCUSD",1673348951297,1.33162867,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348951561,0.17352269,17276.0,17275.0,0.6785986]
["bitfinex","BTCUSD",1673348952585,0.17352269,17276.0,17275.0,1.0395826]
["bitfinex","BTCUSD",1673348952837,0.17352269,17276.0,17275.0,1.6184536]
["bitfinex","BTCUSD",1673348953348,0.17352269,17276.0,17275.0,1.2574696]
["bitfinex","BTCUSD",1673348954355,1.33164424,17276.0,17275.0,1.2574696]
["bitfinex","BTCUSD",1673348954604,1.59193923,17276.0,17275.0,1.2574696]
["bitfinex","BTCUSD",1673348954859,0.17352269,17276.0,17275.0,1.2574696]
["bitfinex","BTCUSD",1673348955819,0.96763749,17277.0,17275.0,1.2574696]
["bitfinex","BTCUSD",1673348957574,0.96763749,17277.0,17275.0,1.8363406]
["bitfinex","BTCUSD",1673348958075,1.3147423,17277.0,17275.0,1.8363406]
["bitfinex","BTCUSD",1673348958328,0.17352269,17276.0,17275.0,1.8363406]
["bitfinex","BTCUSD",1673348959098,0.17352269,17276.0,17275.0,1.83440653]
["bitfinex","BTCUSD",1673348959857,0.17352269,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348960112,0.17352269,17276.0,17275.0,1.83440653]
["bitfinex","BTCUSD",1673348960635,0.17452269,17276.0,17275.0,2.19639053]
["bitfinex","BTCUSD",1673348960885,0.17452269,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348967284,1.33266357,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348967798,1.59295856,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348968579,1.33266357,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348972552,1.59295856,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348982056,1.33266357,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348985619,1.59295856,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348986366,1.76654068,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348987848,1.59305474,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348988064,1.33275975,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348989863,1.33275975,17276.0,17275.0,2.19639053]
["bitfinex","BTCUSD",1673348991395,1.33275975,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348994428,1.59305474,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348995185,1.33275975,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673348996459,1.59305474,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673349001777,1.59018574,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673349005042,1.32989075,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673349005565,1.59018574,17276.0,17275.0,1.83540653]
["bitfinex","BTCUSD",1673349006063,1.76367168,17276.0,17275.0,1.19090073]
["bitfinex","BTCUSD",1673349006311,1.93727546,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349006617,2.1976463,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349006871,1.76374377,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349007125,2.6447632,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349007409,2.89243497,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349007626,2.44531431,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349007874,2.0982095,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349008086,2.44538088,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349008626,2.0982095,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349008872,2.44538116,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349014736,1.93734231,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349015229,1.76374593,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349024711,1.59009476,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349026940,1.76374593,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349027184,1.9372741,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349027442,1.76374593,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349029689,1.59010234,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349030688,1.76374593,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349032720,1.59012917,17276.0,17275.0,0.61202973]
["bitfinex","BTCUSD",1673349042172,2.38442149,17276.0,17275.0,0.03315873]
["bitfinex","BTCUSD",1673349042432,2.38442149,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349042433,3.97301443,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349042700,3.26566847,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349042957,3.77034212,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349045058,4.34917912,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349046339,3.82833399,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349046847,4.40717099,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349049709,4.84073866,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349049961,4.26190166,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349050209,3.90091766,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349050487,4.26190166,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349050740,4.09470166,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349052903,4.67353866,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349053173,4.23997099,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349058078,4.67340912,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349059225,4.50680912,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349060755,3.92797212,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349061249,3.56698812,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349061492,4.2746831,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349061748,3.56698812,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349062008,3.92797212,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349062260,3.56698812,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349062510,3.92797212,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349064041,3.56698812,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349064296,3.92797212,17276.0,17275.0,0.03305326]
["bitfinex","BTCUSD",1673349064798,2.0987278,17276.0,17275.0,0.22006326]
["bitfinex","BTCUSD",1673349065069,1.76302308,17276.0,17275.0,0.65568588]
["bitfinex","BTCUSD",1673349065328,0.46000679,17277.0,17275.0,0.65568588]
["bitfinex","BTCUSD",1673349065329,1.10350933,17277.0,17275.0,0.65568588]
["bitfinex","BTCUSD",1673349065596,1.10350933,17277.0,17275.0,1.10280654]
["bitfinex","BTCUSD",1673349065864,0.84347847,17277.0,17275.0,1.10280654]
["bitfinex","BTCUSD",1673349066130,0.02656866,17277.0,17276.0,0.360984]
["bitfinex","BTCUSD",1673349066663,0.02645783,17277.0,17276.0,1.5633112]
["bitfinex","BTCUSD",1673349067156,0.02645783,17277.0,17276.0,1.11619054]
["bitfinex","BTCUSD",1673349067413,0.02645783,17277.0,17276.0,1.12419054]
["bitfinex","BTCUSD",1673349069245,0.02645783,17277.0,17276.0,1.70302754]
["bitfinex","BTCUSD",1673349069457,0.02645783,17277.0,17276.0,2.28186454]
["bitfinex","BTCUSD",1673349070730,0.02645783,17277.0,17276.0,1.70302754]
["bitfinex","BTCUSD",1673349071759,0.02645783,17277.0,17276.0,1.34204354]
["bitfinex","BTCUSD",1673349072286,0.02645783,17277.0,17276.0,1.70302754]
["bitfinex","BTCUSD",1673349075818,0.02645783,17277.0,17276.0,2.28186454]
["bitfinex","BTCUSD",1673349076295,0.02645783,17277.0,17276.0,2.7289852]
["bitfinex","BTCUSD",1673349076809,0.02645783,17277.0,17276.0,2.28186454]
["bitfinex","BTCUSD",1673349077299,0.02645783,17277.0,17276.0,2.7289852]
["bitfinex","BTCUSD",1673349078073,0.02645783,17277.0,17276.0,2.28186454]
["bitfinex","BTCUSD",1673349079300,0.02645783,17277.0,17276.0,2.11376454]
["bitfinex","BTCUSD",1673349081249,0.02645783,17277.0,17276.0,2.5608852]
["bitfinex","BTCUSD",1673349082516,0.02645783,17277.0,17276.0,2.11376454]
["bitfinex","BTCUSD",1673349083289,0.02645783,17277.0,17276.0,2.5608852]
["bitfinex","BTCUSD",1673349084057,0.02645783,17277.0,17276.0,2.11376454]
["bitfinex","BTCUSD",1673349084307,0.02645783,17277.0,17276.0,2.62371935]
["bitfinex","BTCUSD",1673349084557,0.02645783,17277.0,17276.0,2.17659869]
["bitfinex","BTCUSD",1673349093055,0.02645783,17277.0,17276.0,0.64967115]
["bitfinex","BTCUSD",1673349093301,0.02645783,17277.0,17276.0,0.07083415]
["bitfinex","BTCUSD",1673349093302,0.21346783,17277.0,17276.0,0.07083415]
["bitfinex","BTCUSD",1673349093547,0.02645783,17277.0,17276.0,0.07083415]
["bitfinex","BTCUSD",1673349094043,0.53512609,17277.0,17276.0,0.07083415]
["bitfinex","BTCUSD",1673349094304,0.53512609,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349094305,2.03378701,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349094553,2.65480187,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349095800,2.82817038,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349096303,2.82810366,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349097630,3.00131077,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349097902,2.65459043,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349098177,3.33621703,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349098431,2.98949669,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349098688,3.16300992,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349100980,3.74181392,17277.0,17276.0,0.07072212]
["bitfinex","BTCUSD",1673349101223,3.74181392,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349102722,3.91522119,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349103480,3.84027034,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349103731,3.91507071,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349103980,4.41502511,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349104493,3.91507071,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349104995,4.41562003,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349106018,3.91507071,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349106271,4.41558225,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349107085,3.33626671,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349108087,3.00151093,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349108340,2.8280187,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349108815,3.26145683,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349109104,2.8280187,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349110151,3.59666274,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349110732,3.33671684,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349111469,3.83604531,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349111714,3.33671684,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349112502,3.59661828,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349113268,3.16318015,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349117250,2.69318015,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349117534,2.33219615,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349117777,2.69318015,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349118031,2.33219615,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349118352,2.69318015,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349120785,3.12661828,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349121028,2.86671684,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349121518,2.50573284,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349121742,2.86671684,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349122487,2.50573284,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349122730,2.86671684,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349123017,3.36611375,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349123284,3.00512975,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349123549,3.36611375,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349125566,3.01939341,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349126058,3.36605751,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349126561,3.01939341,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349126808,3.36605576,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349127055,3.01939341,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349127586,3.36611748,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349127829,3.01939341,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349128077,3.03091071,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349128572,2.5315138,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349129094,3.03068784,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349130643,2.66970384,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349130924,3.03068784,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349131407,2.68396463,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349131661,2.32298063,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349131923,2.68396463,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349132432,2.32298063,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349132703,2.68396463,17277.0,17276.0,0.04572212]
["bitfinex","BTCUSD",1673349132969,2.68396463,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349133199,2.2505265,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349134703,1.8895425,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349134967,2.2505265,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349136199,1.8895425,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349136479,2.2505265,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349136980,2.58722354,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349137508,1.8895425,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349137745,2.2505265,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349138006,2.58713051,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349138562,2.2505265,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349138754,2.58713035,17277.0,17276.0,0.13242212]
["bitfinex","BTCUSD",1673349140272,2.58713035,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349142515,2.22614635,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349142808,2.58713035,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349148385,2.58689981,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349149445,2.0833265,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349149700,2.41965149,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349154453,2.94049662,17277.0,17276.0,0.13232872]
["bitfinex","BTCUSD",1673349158983,2.94049662,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349162765,2.41965149,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349163022,2.94049662,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349163971,2.05866749,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349164189,2.05867906,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349164437,2.41966306,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349166447,2.94050819,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349166698,2.41966306,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349167438,2.57952419,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349167683,2.94050819,17277.0,17276.0,0.13211395]
["bitfinex","BTCUSD",1673349176376,1.97594377,17277.0,17276.0,0.67687629]
["bitfinex","BTCUSD",1673349176639,1.89717541,17277.0,17276.0,0.67687629]
["bitfinex","BTCUSD",1673349176894,1.72353024,17277.0,17276.0,0.67687629]
["bitfinex","BTCUSD",1673349177150,1.72353024,17277.0,17276.0,1.25571329]
["bitfinex","BTCUSD",1673349177412,1.72353024,17277.0,17276.0,0.67687629]
["bitfinex","BTCUSD",1673349177745,1.289347,17277.0,17276.0,0.67687629]
["bitfinex","BTCUSD",1673349177985,1.289347,17277.0,17276.0,1.03786029]
["bitfinex","BTCUSD",1673349178485,0.17356127,17277.0,17276.0,1.03786029]
["bitfinex","BTCUSD",1673349179494,0.46059014,17278.0,17276.0,1.03786029]
["bitfinex","BTCUSD",1673349179738,0.46059014,17278.0,17276.0,0.67687629]
["bitfinex","BTCUSD",1673349180236,0.46059014,17278.0,17276.0,1.25570329]
["bitfinex","BTCUSD",1673349180724,0.46859014,17278.0,17276.0,1.26470329]
["bitfinex","BTCUSD",1673349181201,0.46859014,17278.0,17276.0,1.28261563]
["bitfinex","BTCUSD",1673349182369,0.46859014,17278.0,17276.0,1.86145263]
["bitfinex","BTCUSD",1673349182605,0.46859014,17278.0,17277.0,0.71790742]
["bitfinex","BTCUSD",1673349183097,0.46859014,17278.0,17277.0,1.29671142]
["bitfinex","BTCUSD",1673349183585,0.46059014,17278.0,17277.0,1.29671142]
["bitfinex","BTCUSD",1673349183823,0.46859014,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349185317,0.20812993,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349187303,0.03456866,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349187543,0.20812993,17278.0,17277.0,0.72790742]
["bitfinex","BTCUSD",1673349189542,0.03456866,17278.0,17277.0,0.72790742]
["bitfinex","BTCUSD",1673349189778,0.20812993,17278.0,17277.0,0.72790742]
["bitfinex","BTCUSD",1673349191269,0.03456866,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349191526,0.20812993,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349192040,0.20812993,17278.0,17277.0,0.72790742]
["bitfinex","BTCUSD",1673349199095,0.03456866,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349201302,0.20812993,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349207271,1.36614169,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349207525,1.6266019,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349207763,1.36614169,17278.0,17277.0,1.30671142]
["bitfinex","BTCUSD",1673349208495,1.6266019,17278.0,17277.0,0.588804]
["bitfinex","BTCUSD",1673349209242,2.15175376,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349209480,2.32547679,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349210514,2.49885127,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349210759,2.15156697,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349211531,2.32547679,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349212255,2.15161504,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349213597,2.32547679,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349215655,3.00705767,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349215903,3.36800567,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349217702,3.0070502,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349217961,2.49908596,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349218982,2.7595334,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349219205,2.32542802,17278.0,17277.0,0.01]
["bitfinex","BTCUSD",1673349219495,2.32542802,17278.0,17277.0,0.588804]
["bitfinex","BTCUSD",1673349220744,2.49908596,17278.0,17277.0,0.588804]
["bitfinex","BTCUSD",1673349221236,2.32542767,17278.0,17277.0,0.588804]
["bitfinex","BTCUSD",1673349221996,2.32542767,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349223345,2.75953305,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349223571,2.49908596,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349223859,3.02719062,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349224109,2.49908596,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349226291,2.75953363,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349226545,2.49908596,17278.0,17277.0,0.674804]
["bitfinex","BTCUSD",1673349226813,4.22041347,17278.0,17277.0,0.096]
["bitfinex","BTCUSD",1673349227059,3.8731631,17278.0,17277.0,0.096]
["bitfinex","BTCUSD",1673349227312,3.51240806,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349227567,3.95968223,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349229843,3.43905979,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349230339,4.01782979,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349231846,4.45147077,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349232107,4.01782979,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349233354,4.45145567,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349234944,4.01782979,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349235219,4.59659979,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349237467,4.01972358,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349237758,5.73219673,17278.0,17277.0,0.09589957]
["bitfinex","BTCUSD",1673349238032,0.2,17277.0,17276.0,0.01395039]
["bitfinex","BTCUSD",1673349238252,3.49491139,17277.0,17276.0,0.01395039]
["bitfinex","BTCUSD",1673349238493,4.07371539,17277.0,17276.0,0.01395039]
["bitfinex","BTCUSD",1673349239757,4.67851939,17277.0,17276.0,0.02395039]
["bitfinex","BTCUSD",1673349241743,4.67629139,17277.0,17276.0,0.02395039]
["bitfinex","BTCUSD",1673349246523,5.25568245,17277.0,17276.0,0.02395039]
["bitfinex","BTCUSD",1673349247551,5.68895271,17277.0,17276.0,0.02395039]
["bitfinex","BTCUSD",1673349247799,5.10956165,17277.0,17276.0,0.02395039]
["bitfinex","BTCUSD",1673349254428,4.67629139,17277.0,17276.0,0.02395039]
["bitfinex","BTCUSD",1673349261851,4.67629139,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349264000,4.09748739,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349264528,4.53110173,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349264839,4.09748739,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349265074,4.53110271,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349265334,4.09748739,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349266881,3.51868339,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349268136,4.03930583,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349269162,4.61810983,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349272941,5.19750089,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349273188,4.61810983,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349274188,6.35545357,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349275373,7.03974316,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349275593,6.35545357,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349276145,6.52061435,17277.0,17276.0,0.02383331]
["bitfinex","BTCUSD",1673349276649,0.006977,17275.0,17274.0,1.98806184]
["bitfinex","BTCUSD",1673349276898,2.22295506,17275.0,17274.0,1.98806184]
["bitfinex","BTCUSD",1673349277152,1.86197106,17275.0,17274.0,1.98806184]
["bitfinex","BTCUSD",1673349277899,2.55465708,17275.0,17274.0,1.98806184]
["bitfinex","BTCUSD",1673349278394,2.56365708,17275.0,17274.0,1.98806184]
["bitfinex","BTCUSD",1673349279160,2.55465708,17275.0,17274.0,1.98806184]
["bitfinex","BTCUSD",1673349279407,2.58165708,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349279904,3.01576064,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349280157,2.84580064,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349280666,3.19307474,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349284450,2.84580064,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349289820,3.1930794,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349291559,2.84580064,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349291850,3.19308303,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349292364,2.84580064,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349294620,2.82876684,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349299181,2.39466328,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349302431,2.83887762,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349302728,3.19986162,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349303470,3.19986162,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349303729,2.83887762,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349303983,3.19986162,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349305296,2.83887762,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349305543,3.19986162,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349305792,2.83887762,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349306044,2.39466328,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349306761,2.75564728,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349307031,2.39466328,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349307811,2.3945294,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349310119,2.82859394,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349311116,2.3945294,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349313141,2.83902196,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349313389,2.3945294,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349314167,2.83902196,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349314438,3.20000596,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349316025,2.83902196,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349317083,3.20000596,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349317342,2.83902196,17275.0,17274.0,1.74806184]
["bitfinex","BTCUSD",1673349318133,2.83902196,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349318355,3.20000596,17275.0,17274.0,1.99806184]
["bitfinex","BTCUSD",1673349320138,3.20000596,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349320929,2.83902196,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349321183,3.20000596,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349322458,2.7555134,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349322719,2.3945294,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349323260,2.7555134,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349323507,2.3945294,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349323760,2.7555134,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349324016,2.3945294,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349324323,2.7555134,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349324504,2.3945294,17275.0,17274.0,1.99626184]
["bitfinex","BTCUSD",1673349325059,2.1358786,17275.0,17274.0,2.9841438]
["bitfinex","BTCUSD",1673349325331,2.1358786,17275.0,17274.0,3.10744991]
["bitfinex","BTCUSD",1673349325332,2.4830877,17275.0,17274.0,3.10744991]
["bitfinex","BTCUSD",1673349325654,2.46164752,17275.0,17274.0,3.10744991]
["bitfinex","BTCUSD",1673349325881,1.60879816,17275.0,17274.0,2.74646591]
["bitfinex","BTCUSD",1673349326352,1.78241643,17275.0,17274.0,2.74646591]
["bitfinex","BTCUSD",1673349326861,1.78241643,17275.0,17274.0,3.10744991]
["bitfinex","BTCUSD",1673349327107,1.78241643,17275.0,17274.0,2.74646591]
["bitfinex","BTCUSD",1673349327888,1.95599011,17275.0,17274.0,2.74646591]
["bitfinex","BTCUSD",1673349328137,1.95599011,17275.0,17274.0,3.32536991]
["bitfinex","BTCUSD",1673349328393,1.60878101,17275.0,17274.0,3.90427391]
["bitfinex","BTCUSD",1673349328639,1.60878101,17275.0,17274.0,4.26525791]
["bitfinex","BTCUSD",1673349328897,1.60862101,17275.0,17274.0,4.26525791]
["bitfinex","BTCUSD",1673349329155,1.34823476,17275.0,17274.0,3.90427391]
["bitfinex","BTCUSD",1673349329457,0.46095993,17275.0,17274.0,3.90427391]
["bitfinex","BTCUSD",1673349331929,0.46095993,17275.0,17274.0,3.85427391]
["bitfinex","BTCUSD",1673349334739,0.46095993,17275.0,17274.0,3.27536991]
["bitfinex","BTCUSD",1673349339217,0.46095993,17275.0,17274.0,3.10876991]
["bitfinex","BTCUSD",1673349340465,0.46095993,17275.0,17274.0,3.27526991]
["bitfinex","BTCUSD",1673349348260,0.46095993,17275.0,17274.0,3.63625391]
["bitfinex","BTCUSD",1673349348774,0.20057368,17275.0,17274.0,3.63625391]
["bitfinex","BTCUSD",1673349349287,0.20057368,17275.0,17274.0,3.46975391]
["bitfinex","BTCUSD",1673349349791,0.46095993,17275.0,17274.0,3.46975391]
["bitfinex","BTCUSD",1673349350047,0.46095993,17275.0,17274.0,3.10876991]
["bitfinex","BTCUSD",1673349350294,0.20057368,17275.0,17274.0,3.10876991]
["bitfinex","BTCUSD",1673349350548,0.20057368,17275.0,17274.0,3.46975391]
["bitfinex","BTCUSD",1673349351531,0.20057368,17275.0,17274.0,3.10876991]
["bitfinex","BTCUSD",1673349353564,0.20057368,17275.0,17274.0,3.18018423]
["bitfinex","BTCUSD",1673349354334,1.61912798,17275.0,17274.0,3.18018423]
["bitfinex","BTCUSD",1673349355386,1.7927634,17275.0,17274.0,3.18018423]
["bitfinex","BTCUSD",1673349361428,1.96641237,17275.0,17274.0,2.60128023]
["bitfinex","BTCUSD",1673349362127,2.47517657,17275.0,17274.0,2.60128023]
["bitfinex","BTCUSD",1673349367476,1.79283143,17275.0,17274.0,2.60128023]
["bitfinex","BTCUSD",1673349368439,1.79283143,17275.0,17274.0,3.18018423]
["bitfinex","BTCUSD",1673349368911,1.79283143,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349370947,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349371204,2.47756647,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349371448,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349372402,1.79283891,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349374685,1.61926614,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349374931,1.96647524,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349375198,1.79283891,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349375485,1.9664709,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349375703,1.79283891,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349380363,1.79283891,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349380886,1.79283891,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349382094,1.96646763,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349382606,1.79283891,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349386930,2.47717267,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349393669,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349393924,2.22685372,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349394140,2.22685398,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349394985,2.47760058,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349395247,2.47760078,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349395529,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349396021,1.96641237,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349397294,2.47760131,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349397551,1.96641237,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349397805,2.47759758,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349398565,1.96641237,17275.0,17274.0,3.17911607]
["bitfinex","BTCUSD",1673349398816,2.22685445,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349399065,1.79281923,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349400050,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349400283,2.47749547,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349400531,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349401041,2.47750668,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349401292,2.47750096,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349401535,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349403620,1.79282851,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349407693,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349407954,2.47817162,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349408276,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349408683,2.47817178,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349409958,1.96641237,17275.0,17274.0,2.60021207]
["bitfinex","BTCUSD",1673349410708,1.96641237,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349410977,2.47744442,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349411232,2.13023532,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349412793,2.70312869,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349413814,3.0504131,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349414077,2.70312869,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349414335,3.0504146,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349416337,2.70312869,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349417946,2.4775193,17275.0,17274.0,2.016608]
["bitfinex","BTCUSD",1673349421565,2.4775193,17275.0,17274.0,2.0150836]
["bitfinex","BTCUSD",1673349424019,2.47725419,17275.0,17274.0,2.0150836]
["bitfinex","BTCUSD",1673349432373,2.47725419,17275.0,17274.0,2.5939876]
["bitfinex","BTCUSD",1673349432654,1.96648725,17275.0,17274.0,2.5939876]
["bitfinex","BTCUSD",1673349433463,1.79294344,17275.0,17274.0,2.5939876]
["bitfinex","BTCUSD",1673349433729,1.61931962,17275.0,17274.0,3.11174037]
["bitfinex","BTCUSD",1673349434555,0.20066016,17275.0,17274.0,3.11174037]
["bitfinex","BTCUSD",1673349435583,0.20066016,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349436630,1.61928232,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349437082,1.61927917,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349437331,1.6192834,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349438349,0.46115157,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349438607,1.61928354,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349441705,1.79290736,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349443738,1.61921102,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349445534,1.79290736,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349446308,1.79276736,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349447033,2.22680258,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349447328,1.79276736,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349448096,2.22669765,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349448374,1.96631117,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349448638,1.79266616,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349448891,2.22670138,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349449152,1.79266616,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349450438,1.96631117,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349450955,2.22669438,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349451217,1.79265916,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349451469,2.22669438,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349451739,1.79265916,17275.0,17274.0,3.11134037]
["bitfinex","BTCUSD",1673349452051,1.79265916,17275.0,17274.0,2.53243637]
["bitfinex","BTCUSD",1673349453533,1.96631117,17275.0,17274.0,2.53243637]
["bitfinex","BTCUSD",1673349454158,1.79263867,17275.0,17274.0,2.53243637]
["bitfinex","BTCUSD",1673349454719,1.96631117,17275.0,17274.0,2.53243637]
["bitfinex","BTCUSD",1673349454941,2.47956699,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349457798,2.13228301,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349458043,2.47938278,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349458307,2.13228301,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349458801,2.47936547,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349459027,2.13228301,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349459937,2.4793643,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349461101,2.47933863,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349462112,2.47933254,17275.0,17274.0,2.0146836]
["bitfinex","BTCUSD",1673349468169,2.47933254,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349471226,1.96607672,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349471466,2.22633074,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349471719,1.96607672,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349471977,2.47752791,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349472257,1.96607672,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349472539,2.47752198,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349476367,2.13047245,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349486291,1.69643723,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349491338,2.05742123,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349491633,1.69643723,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349492366,2.13038139,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349493904,2.47755445,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349494408,2.47758232,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349495650,2.13038139,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349496957,1.69643723,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349497462,2.13040309,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349497720,1.69643723,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349498211,2.13040446,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349501997,1.69643723,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349502256,2.1305008,17275.0,17274.0,2.01457578]
["bitfinex","BTCUSD",1673349506242,2.1305008,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349506513,2.47780568,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349506765,2.47780849,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349511128,2.47779434,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349511394,2.1305008,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349513965,2.47779745,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349517391,2.1305008,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349518805,2.4777818,17275.0,17274.0,2.66428904]
["bitfinex","BTCUSD",1673349521606,2.1305008,17275.0,17274.0,2.6641389]
["bitfinex","BTCUSD",1673349522111,2.1305008,17275.0,17274.0,2.66398876]
["bitfinex","BTCUSD",1673349523187,2.1305008,17275.0,17274.0,2.0142755]
["bitfinex","BTCUSD",1673349523441,2.57296156,17275.0,17274.0,2.00923548]
["bitfinex","BTCUSD",1673349523764,2.57296156,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349523943,2.93394556,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349524448,2.57296156,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349525744,2.47778,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349526007,2.47441467,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349529773,1.79271876,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349534291,1.96633239,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349534544,1.61905319,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349535031,1.79271876,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349535270,2.22675738,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349535490,2.22675715,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349536014,1.79269358,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349537423,1.79269358,17275.0,17274.0,2.52457049]
["bitfinex","BTCUSD",1673349537685,1.61901592,17275.0,17274.0,2.52457049]
["bitfinex","BTCUSD",1673349538447,1.61901592,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349540219,1.96629512,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349540472,1.79269358,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349541690,2.22675715,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349541939,1.79269358,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349542187,2.22675715,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349542438,1.79269358,17275.0,17274.0,3.10347449]
["bitfinex","BTCUSD",1673349542940,2.22675715,17275.0,17274.0,2.57738948]
["bitfinex","BTCUSD",1673349543188,2.4767647,17275.0,17274.0,2.57738948]
["bitfinex","BTCUSD",1673349543440,2.4767647,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349545424,1.79267418,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349546148,1.96633474,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349546375,1.79268286,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349547953,2.47641572,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349550449,1.79268151,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349551678,2.22674508,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349551926,1.79268151,17275.0,17274.0,1.99848548]
["bitfinex","BTCUSD",1673349562154,1.79268151,17275.0,17274.0,1.99827829]
["bitfinex","BTCUSD",1673349562369,1.79268151,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349563074,2.22672141,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349563331,1.96633474,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349563591,2.22673331,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349563811,1.96633474,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349564572,1.79266743,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349565073,1.96633474,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349565328,2.47543674,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349566351,2.47552757,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349566620,1.96633474,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349567592,2.4755632,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349569598,1.96633474,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349570362,2.47490239,17275.0,17274.0,2.57718229]
["bitfinex","BTCUSD",1673349571372,2.47490235,17275.0,17274.0,2.57626716]
["bitfinex","BTCUSD",1673349574645,2.12762319,17275.0,17274.0,2.57626716]
["bitfinex","BTCUSD",1673349575141,2.5700833,17275.0,17274.0,2.57626716]
["bitfinex","BTCUSD",1673349575397,2.5700833,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349575398,2.86350305,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349575652,3.22448705,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349576939,2.86350305,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349580585,3.29744475,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349581286,2.86350305,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349582289,3.29743478,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349583036,3.29741401,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349588066,2.86350305,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349588568,2.85489514,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349588828,3.29726391,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349590659,2.86341171,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349591166,3.22439571,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349592482,2.86341171,17275.0,17274.0,1.99736316]
["bitfinex","BTCUSD",1673349594715,2.86341171,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349595945,3.29723383,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349596507,2.86341171,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349597270,3.29723979,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349597525,2.86341171,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349599245,2.69561171,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349602477,2.69579264,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349606772,4.63171277,17275.0,17274.0,1.99724716]
["bitfinex","BTCUSD",1673349607091,4.0129714,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349607282,3.57896432,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349607540,6.20223917,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349608038,6.48378084,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349608564,4.51326923,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349609300,6.83668207,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349609544,7.19468983,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349610297,6.31581883,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349610545,5.09206283,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349611286,4.92526283,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349614325,5.50465389,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349614575,4.92526283,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349614823,6.72548167,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349615575,7.24621636,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349615853,6.72548167,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349616102,7.24621678,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349616359,5.50864068,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349616627,4.9252121,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349617643,4.98811491,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349617898,4.92514388,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349618367,4.34627288,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349619872,6.72568149,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349620611,5.50865358,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349621351,4.92505536,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349623874,4.34618436,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349624119,3.82560599,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349624367,4.34618436,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349624629,4.92505536,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349624889,4.34618436,17275.0,17274.0,0.85696481]
["bitfinex","BTCUSD",1673349629223,4.34618436,17275.0,17274.0,0.856885]
["bitfinex","BTCUSD",1673349630485,3.76731336,17275.0,17274.0,0.856885]
["bitfinex","BTCUSD",1673349630752,3.40632936,17275.0,17274.0,0.856885]
["bitfinex","BTCUSD",1673349631085,3.24673499,17275.0,17274.0,0.856885]
["bitfinex","BTCUSD",1673349631524,3.76731336,17275.0,17274.0,0.856885]
["bitfinex","BTCUSD",1673349632518,4.34618436,17275.0,17274.0,0.856885]
["bitfinex","BTCUSD",1673349636336,3.76464269,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349636586,5.56244293,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349636850,5.50236777,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349637608,6.31369224,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349638112,6.61244908,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349638367,6.01368556,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349638630,6.37185279,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349639157,6.07185279,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349639423,6.37185279,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349639679,6.07185279,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349639932,6.37185279,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349641492,6.37177588,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349645493,8.37177588,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349646564,8.95764444,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349646826,9.62078238,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349647333,8.95764444,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349648144,8.93097939,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349648397,8.37177588,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349651677,8.95764444,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349651936,8.37177588,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349652440,8.97742142,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349652726,8.37177588,17275.0,17274.0,0.04924722]
["bitfinex","BTCUSD",1673349653188,8.95764444,17275.0,17271.0,0.00404377]
["bitfinex","BTCUSD",1673349653452,0.78148568,17272.0,17271.0,0.00404377]
["bitfinex","BTCUSD",1673349653692,1.93961765,17272.0,17271.0,0.00404377]
["bitfinex","BTCUSD",1673349653949,2.4481853,17272.0,17271.0,0.00404377]
["bitfinex","BTCUSD",1673349655428,2.4501853,17272.0,17271.0,0.06004377]
["bitfinex","BTCUSD",1673349655912,2.4481853,17272.0,17271.0,0.00404377]
["bitfinex","BTCUSD",1673349656140,2.4851853,17272.0,17271.0,0.01404377]
["bitfinex","BTCUSD",1673349664291,1.97661765,17272.0,17271.0,0.01404377]
["bitfinex","BTCUSD",1673349664815,1.97661765,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349665313,1.80292852,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349666092,1.8029282,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349666853,2.23708691,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349667116,1.97661765,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349668640,2.3215782,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349669151,1.97661765,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349669397,1.80296031,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349670155,2.23711902,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349670420,2.23711895,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349670679,1.80296024,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349670941,1.80296024,17272.0,17271.0,0.6645048]
["bitfinex","BTCUSD",1673349672439,1.62930818,17272.0,17271.0,0.6645048]
["bitfinex","BTCUSD",1673349673464,1.80296024,17272.0,17271.0,0.6645048]
["bitfinex","BTCUSD",1673349676463,1.80296024,17272.0,17271.0,0.01394852]
["bitfinex","BTCUSD",1673349678213,1.80296024,17272.0,17271.0,0.01380075]
["bitfinex","BTCUSD",1673349680006,1.80296024,17272.0,17271.0,0.01357087]
["bitfinex","BTCUSD",1673349680257,1.80296024,17272.0,17271.0,0.01334099]
["bitfinex","BTCUSD",1673349680505,1.80296024,17272.0,17271.0,0.01311111]
["bitfinex","BTCUSD",1673349680766,1.80296024,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349681315,2.25341092,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349681575,3.29905176,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349681828,3.66003576,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349682372,3.66008294,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349682594,3.22587705,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349683594,2.86489305,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349684107,3.29902293,17272.0,17271.0,0.01288123]
["bitfinex","BTCUSD",1673349684835,3.29902293,17272.0,17271.0,0.01265135]
["bitfinex","BTCUSD",1673349685109,3.29902293,17272.0,17271.0,0.01242147]
["bitfinex","BTCUSD",1673349685358,3.66000693,17272.0,17271.0,0.01242147]
["bitfinex","BTCUSD",1673349685608,3.66000693,17272.0,17271.0,0.01219159]
["bitfinex","BTCUSD",1673349685860,3.66000693,17272.0,17271.0,0.01196171]
["bitfinex","BTCUSD",1673349686123,3.66000693,17272.0,17271.0,0.01173183]
["bitfinex","BTCUSD",1673349686625,3.66000693,17272.0,17271.0,0.01164228]
["bitfinex","BTCUSD",1673349686878,3.66000693,17272.0,17271.0,0.0114124]
["bitfinex","BTCUSD",1673349687144,3.22587705,17272.0,17271.0,0.01118252]
["bitfinex","BTCUSD",1673349687668,3.22587705,17272.0,17271.0,0.01095264]
["bitfinex","BTCUSD",1673349687896,3.80484805,17272.0,17271.0,0.01072276]
["bitfinex","BTCUSD",1673349688145,3.80484805,17272.0,17271.0,0.01049288]
["bitfinex","BTCUSD",1673349688383,3.80484805,17272.0,17271.0,0.010263]
["bitfinex","BTCUSD",1673349688879,3.80484805,17272.0,17271.0,0.01003312]
["bitfinex","BTCUSD",1673349689125,3.80484805,17272.0,17271.0,0.00980324]
["bitfinex","BTCUSD",1673349689639,3.80484805,17272.0,17271.0,0.00957336]
["bitfinex","BTCUSD",1673349689893,4.23883861,17272.0,17271.0,0.00934348]
["bitfinex","BTCUSD",1673349690151,4.23883861,17272.0,17271.0,0.0091136]
["bitfinex","BTCUSD",1673349690152,4.23883812,17272.0,17271.0,0.0091136]
["bitfinex","BTCUSD",1673349690411,4.23883812,17272.0,17271.0,0.00888372]
["bitfinex","BTCUSD",1673349690929,4.23883812,17272.0,17271.0,0.00865384]
["bitfinex","BTCUSD",1673349691218,4.23883812,17272.0,17271.0,0.00842396]
["bitfinex","BTCUSD",1673349691466,4.23883812,17272.0,17271.0,0.00819408]
["bitfinex","BTCUSD",1673349691704,4.23883812,17272.0,17271.0,0.0079642]
["bitfinex","BTCUSD",1673349692222,4.23883812,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349693762,3.65986712,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349695752,3.19555999,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349696008,2.84883513,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349696502,3.20981913,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349696742,3.49123962,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349697747,3.13025562,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349698519,2.84883513,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349699081,3.13025434,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349700304,2.84883513,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349701060,3.13011587,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349701312,3.13011499,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349701563,2.84883513,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349702601,3.13010577,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349702876,3.13011348,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349703858,3.58056416,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349704610,3.13011348,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349705380,3.58056416,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349705644,3.13011348,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349706153,3.58056416,17272.0,17271.0,0.00779333]
["bitfinex","BTCUSD",1673349708667,3.58056416,17272.0,17271.0,0.00756345]
["bitfinex","BTCUSD",1673349708909,3.58056416,17272.0,17271.0,0.00733357]
["bitfinex","BTCUSD",1673349709155,3.58056416,17272.0,17271.0,0.00710369]
["bitfinex","BTCUSD",1673349709399,3.41246416,17272.0,17271.0,0.00710369]
["bitfinex","BTCUSD",1673349709650,3.41246416,17272.0,17271.0,0.00687381]
["bitfinex","BTCUSD",1673349709909,3.41246416,17272.0,17271.0,0.00164393]
["bitfinex","BTCUSD",1673349710165,3.06533661,17272.0,17271.0,0.00141405]
["bitfinex","BTCUSD",1673349710686,3.77346369,17272.0,17271.0,0.00118417]
["bitfinex","BTCUSD",1673349710946,3.42632061,17272.0,17271.0,0.00095429]
["bitfinex","BTCUSD",1673349711207,2.455945,17272.0,17271.0,0.00072441]
["bitfinex","BTCUSD",1673349711489,3.0154295,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349711742,3.1825295,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349713793,4.28249095,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349714139,3.7615005,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349714278,3.1825295,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349715809,3.0144295,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349716281,3.5934005,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349718298,3.033916,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349718553,4.15680562,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349719401,3.63581517,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349719887,4.15680562,17272.0,17271.0,0.00049453]
["bitfinex","BTCUSD",1673349720689,3.55490645,17272.0,17271.0,0.00026465]
["bitfinex","BTCUSD",1673349720932,4.10966008,17272.0,17271.0,3.477e-05]
["bitfinex","BTCUSD",1673349721437,0.2,17271.0,17270.0,0.00384879]
["bitfinex","BTCUSD",1673349721753,3.56688147,17271.0,17270.0,0.00361891]
["bitfinex","BTCUSD",1673349722192,3.56688147,17271.0,17270.0,0.00338903]
["bitfinex","BTCUSD",1673349722439,3.11643079,17271.0,17270.0,0.00315915]
["bitfinex","BTCUSD",1673349722683,2.80144679,17271.0,17270.0,0.00915915]
["bitfinex","BTCUSD",1673349722925,2.80144679,17271.0,17270.0,0.00892927]
["bitfinex","BTCUSD",1673349723177,2.80144679,17271.0,17270.0,0.00869939]
["bitfinex","BTCUSD",1673349723427,2.80144679,17271.0,17270.0,0.00846951]
["bitfinex","BTCUSD",1673349723676,3.14869405,17271.0,17270.0,0.00846951]
["bitfinex","BTCUSD",1673349723929,3.14869405,17271.0,17270.0,0.00823963]
["bitfinex","BTCUSD",1673349724178,3.14869405,17271.0,17270.0,0.00800975]
["bitfinex","BTCUSD",1673349724679,3.14869405,17271.0,17270.0,0.00777987]
["bitfinex","BTCUSD",1673349724930,3.14869405,17271.0,17270.0,0.00754999]
["bitfinex","BTCUSD",1673349725426,3.14869405,17271.0,17270.0,0.00732011]
["bitfinex","BTCUSD",1673349725673,3.14869405,17271.0,17270.0,0.00709023]
["bitfinex","BTCUSD",1673349725928,3.14869405,17271.0,17270.0,0.00686035]
["bitfinex","BTCUSD",1673349726191,3.14103924,17271.0,17270.0,0.00686035]
["bitfinex","BTCUSD",1673349726438,3.14103924,17271.0,17270.0,0.00663047]
["bitfinex","BTCUSD",1673349726682,2.8674157,17271.0,17270.0,0.00640059]
["bitfinex","BTCUSD",1673349726936,3.1278453,17271.0,17270.0,0.00640059]
["bitfinex","BTCUSD",1673349727181,2.69376221,17271.0,17270.0,0.00617071]
["bitfinex","BTCUSD",1673349727437,2.69376221,17271.0,17270.0,0.00594083]
["bitfinex","BTCUSD",1673349727944,2.69376221,17271.0,17270.0,0.0057418]
["bitfinex","BTCUSD",1673349728224,2.69376221,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349728472,2.8674157,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349728728,3.2283997,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349729493,2.69376322,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349729731,3.12784631,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349729970,2.69376322,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349730218,2.8674157,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349730974,3.14156636,17271.0,17270.0,0.00554277]
["bitfinex","BTCUSD",1673349731235,0.2,17270.0,17268.0,6.28806955]
["bitfinex","BTCUSD",1673349731492,0.6340508,17270.0,17268.0,6.28806955]
["bitfinex","BTCUSD",1673349731743,1.32034192,17270.0,17268.0,6.28806955]
["bitfinex","BTCUSD",1673349733220,1.32234192,17270.0,17269.0,0.360984]
["bitfinex","BTCUSD",1673349733464,2.48083185,17270.0,17268.0,6.33606955]
["bitfinex","BTCUSD",1673349733719,1.32234192,17270.0,17268.0,6.33606955]
["bitfinex","BTCUSD",1673349733971,1.05991144,17270.0,17268.0,6.28806955]
["bitfinex","BTCUSD",1673349734203,1.05991144,17270.0,17269.0,0.360984]
["bitfinex","BTCUSD",1673349734459,2.23940068,17270.0,17268.0,6.28807555]
["bitfinex","BTCUSD",1673349734716,1.53210956,17270.0,17268.0,7.65793336]
["bitfinex","BTCUSD",1673349734998,0.002,17270.0,17269.0,1.38622173]
["bitfinex","BTCUSD",1673349735253,0.8303931,17272.0,17269.0,2.39748195]
["bitfinex","BTCUSD",1673349735503,0.021,17270.0,17269.0,3.02680014]
["bitfinex","BTCUSD",1673349735760,0.021,17270.0,17269.0,3.55559711]
["bitfinex","BTCUSD",1673349736512,0.55538436,17271.0,17269.0,3.55559711]
["bitfinex","BTCUSD",1673349736771,0.002,17270.0,17269.0,2.61554034]
["bitfinex","BTCUSD",1673349737037,0.55538436,17271.0,17269.0,3.72903139]
["bitfinex","BTCUSD",1673349737334,0.021,17270.0,17269.0,2.61554034]
["bitfinex","BTCUSD",1673349737583,0.021,17270.0,17269.0,3.55547219]
["bitfinex","BTCUSD",1673349738124,0.55538436,17271.0,17269.0,3.55547219]
["bitfinex","BTCUSD",1673349738368,0.021,17270.0,17269.0,2.61554034]
["bitfinex","BTCUSD",1673349738607,0.021,17270.0,17269.0,3.55547125]
["bitfinex","BTCUSD",1673349741760,0.55538436,17271.0,17269.0,3.55547125]
["bitfinex","BTCUSD",1673349742011,0.002,17270.0,17269.0,2.66354034]
["bitfinex","BTCUSD",1673349742229,0.002,17270.0,17269.0,3.60192223]
["bitfinex","BTCUSD",1673349742752,0.55538436,17271.0,17269.0,3.55392223]
["bitfinex","BTCUSD",1673349743004,0.55538436,17271.0,17270.0,0.17337737]
["bitfinex","BTCUSD",1673349743270,0.55538436,17271.0,17270.0,0.360984]
["bitfinex","BTCUSD",1673349743544,0.55538436,17271.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349744013,0.002,17271.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349744807,0.82235354,17273.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349745047,0.021,17271.0,17270.0,1.39575389]
["bitfinex","BTCUSD",1673349745296,0.021,17271.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349745850,1.1314266,17272.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349746114,0.68278338,17272.0,17270.0,1.158076]
["bitfinex","BTCUSD",1673349746382,1.30504692,17272.0,17269.0,1.43132437]
["bitfinex","BTCUSD",1673349746637,0.65172124,17271.0,17269.0,1.43132437]
["bitfinex","BTCUSD",1673349746891,0.85172124,17271.0,17269.0,1.43132437]
["bitfinex","BTCUSD",1673349747126,0.87272124,17271.0,17270.0,0.360984]
["bitfinex","BTCUSD",1673349747390,0.85172124,17271.0,17269.0,1.43132437]
["bitfinex","BTCUSD",1673349747641,0.85172124,17271.0,17269.0,1.47932437]
["bitfinex","BTCUSD",1673349747904,0.85172124,17271.0,17270.0,0.360984]
["bitfinex","BTCUSD",1673349748162,0.85372124,17271.0,17269.0,1.47932437]
["bitfinex","BTCUSD",1673349748432,0.65372124,17271.0,17269.0,2.05839637]
["bitfinex","BTCUSD",1673349748706,0.65372124,17271.0,17270.0,0.360984]
["bitfinex","BTCUSD",1673349748993,0.65172124,17271.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349749243,0.65172124,17271.0,17270.0,1.158076]
["bitfinex","BTCUSD",1673349750334,0.67272124,17271.0,17270.0,1.158076]
["bitfinex","BTCUSD",1673349750586,0.67272124,17271.0,17270.0,1.51906]
["bitfinex","BTCUSD",1673349752084,0.67272124,17271.0,17270.0,1.158076]
["bitfinex","BTCUSD",1673349755781,0.6726212,17271.0,17270.0,1.158076]
["bitfinex","BTCUSD",1673349756788,0.6726212,17271.0,17270.0,1.22280397]
["bitfinex","BTCUSD",1673349765556,0.6726212,17271.0,17270.0,1.58378797]
["bitfinex","BTCUSD",1673349767571,0.6726212,17271.0,17270.0,1.22280397]
["bitfinex","BTCUSD",1673349768586,0.6726212,17271.0,17270.0,1.58378797]
["bitfinex","BTCUSD",1673349768846,0.6726212,17271.0,17270.0,1.22280397]
["bitfinex","BTCUSD",1673349769099,0.6726212,17271.0,17270.0,1.58378797]
["bitfinex","BTCUSD",1673349769360,0.6726212,17271.0,17270.0,1.22280397]
["bitfinex","BTCUSD",1673349770638,0.021,17271.0,17270.0,1.58378797]
["bitfinex","BTCUSD",1673349774412,0.021,17271.0,17270.0,1.75716534]
["bitfinex","BTCUSD",1673349774639,0.021,17271.0,17270.0,1.58378797]
["bitfinex","BTCUSD",1673349774897,0.021,17271.0,17270.0,1.75716534]
["bitfinex","BTCUSD",1673349776433,1.1793803,17271.0,17270.0,1.22280397]
["bitfinex","BTCUSD",1673349776694,1.35300062,17271.0,17270.0,1.22280397]
["bitfinex","BTCUSD",1673349780697,0.021,17271.0,17270.0,1.89461334]
["bitfinex","BTCUSD",1673349780962,0.021,17271.0,17270.0,2.42897471]
["bitfinex","BTCUSD",1673349781219,0.021,17271.0,17270.0,3.25300495]
["bitfinex","BTCUSD",1673349781479,0.021,17271.0,17270.0,3.25321128]
["bitfinex","BTCUSD",1673349783010,0.021,17271.0,17270.0,3.59917592]
["bitfinex","BTCUSD",1673349783528,0.021,17271.0,17270.0,3.2532092]
["bitfinex","BTCUSD",1673349784310,0.021,17271.0,17270.0,3.4255943]
["bitfinex","BTCUSD",1673349784575,0.021,17271.0,17270.0,3.5991522]
["bitfinex","BTCUSD",1673349784823,0.021,17271.0,17270.0,3.4255943]
["bitfinex","BTCUSD",1673349785093,0.02091633,17271.0,17270.0,3.93340467]
["bitfinex","BTCUSD",1673349785324,0.02091633,17271.0,17270.0,3.58743795]
["bitfinex","BTCUSD",1673349786299,0.00015,17273.0,17271.0,0.2]
["bitfinex","BTCUSD",1673349786559,0.00015,17273.0,17272.0,1.157942]
["bitfinex","BTCUSD",1673349786815,0.00015,17273.0,17272.0,1.518926]
["bitfinex","BTCUSD",1673349787864,0.052,17273.0,17272.0,1.525926]
["bitfinex","BTCUSD",1673349788130,0.60757657,17275.0,17272.0,4.94756787]
["bitfinex","BTCUSD",1673349788415,0.00372374,17276.0,17274.0,0.2]
["bitfinex","BTCUSD",1673349788652,0.00372374,17276.0,17275.0,0.360984]
["bitfinex","BTCUSD",1673349788911,0.6102129,17277.0,17276.0,0.21241636]
["bitfinex","BTCUSD",1673349789165,0.6102129,17277.0,17276.0,3.46107797]
["bitfinex","BTCUSD",1673349789418,0.6102129,17277.0,17276.0,3.58438408]
["bitfinex","BTCUSD",1673349789691,0.00501836,17277.0,17276.0,4.17560653]
["bitfinex","BTCUSD",1673349789927,0.00501836,17277.0,17276.0,4.47560653]
["bitfinex","BTCUSD",1673349790179,0.00501836,17277.0,17276.0,4.90789215]
["bitfinex","BTCUSD",1673349790435,0.00501836,17277.0,17276.0,3.13516378]
["bitfinex","BTCUSD",1673349790686,2.00501836,17277.0,17276.0,2.96234511]
["bitfinex","BTCUSD",1673349791219,2.00501836,17277.0,17276.0,3.58885245]
["bitfinex","BTCUSD",1673349791493,2.00501836,17277.0,17276.0,4.06167112]
["bitfinex","BTCUSD",1673349791722,2.00501836,17277.0,17276.0,4.20367112]
["bitfinex","BTCUSD",1673349791980,2.00501836,17277.0,17276.0,4.00367112]
["bitfinex","BTCUSD",1673349792242,0.00501836,17277.0,17276.0,4.00367112]
["bitfinex","BTCUSD",1673349792487,0.00501836,17277.0,17276.0,3.83085245]
["bitfinex","BTCUSD",1673349793007,0.00501836,17277.0,17276.0,3.53085245]
["bitfinex","BTCUSD",1673349793269,0.00501836,17277.0,17276.0,2.87407241]
["bitfinex","BTCUSD",1673349793548,0.00501836,17277.0,17276.0,2.53947241]
["bitfinex","BTCUSD",1673349794825,0.00501836,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349795784,0.00501836,17277.0,17276.0,2.53947241]
["bitfinex","BTCUSD",1673349798397,0.00501836,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349798656,0.00501836,17277.0,17276.0,2.53947241]
["bitfinex","BTCUSD",1673349800110,0.00501836,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349800328,0.00501836,17277.0,17276.0,2.53947241]
["bitfinex","BTCUSD",1673349803468,0.00501836,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349803991,0.00501836,17277.0,17276.0,2.53947241]
["bitfinex","BTCUSD",1673349806266,0.00501836,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349808216,0.00501836,17277.0,17276.0,2.53947241]
["bitfinex","BTCUSD",1673349809255,0.00501836,17277.0,17276.0,2.70757241]
["bitfinex","BTCUSD",1673349810302,0.00501836,17277.0,17276.0,3.15431245]
["bitfinex","BTCUSD",1673349810873,0.00501836,17277.0,17276.0,2.70757241]
["bitfinex","BTCUSD",1673349811923,0.00493037,17277.0,17276.0,2.70757241]
["bitfinex","BTCUSD",1673349813521,0.00493037,17277.0,17276.0,3.15431245]
["bitfinex","BTCUSD",1673349818788,0.00493037,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349819290,0.00493037,17277.0,17276.0,3.15876806]
["bitfinex","BTCUSD",1673349819524,0.00493037,17277.0,17276.0,3.45876806]
["bitfinex","BTCUSD",1673349819775,0.00493037,17277.0,17276.0,3.15876806]
["bitfinex","BTCUSD",1673349820041,0.00493037,17277.0,17276.0,2.98621245]
["bitfinex","BTCUSD",1673349822161,0.00493037,17277.0,17276.0,3.15876806]
["bitfinex","BTCUSD",1673349824475,0.00493037,17277.0,17276.0,4.19917803]
["bitfinex","BTCUSD",1673349825239,0.00493037,17277.0,17276.0,4.49917803]
["bitfinex","BTCUSD",1673349825737,0.00493037,17277.0,17276.0,4.19917803]
["bitfinex","BTCUSD",1673349825981,0.00493037,17277.0,17276.0,4.49917803]
["bitfinex","BTCUSD",1673349826491,0.00493037,17277.0,17276.0,4.02765092]
["bitfinex","BTCUSD",1673349828506,0.00493037,17277.0,17276.0,4.02849772]
["bitfinex","BTCUSD",1673349828763,0.00493037,17277.0,17276.0,3.8953653]
["bitfinex","BTCUSD",1673349829081,0.02656866,17278.0,17277.0,0.20318736]
["bitfinex","BTCUSD",1673349829255,0.02656866,17278.0,17277.0,2.84973939]
["bitfinex","BTCUSD",1673349829517,0.02656866,17278.0,17277.0,3.21072339]
["bitfinex","BTCUSD",1673349830027,0.02656866,17278.0,17277.0,3.46072339]
["bitfinex","BTCUSD",1673349830526,0.02656866,17278.0,17277.0,4.00417262]
["bitfinex","BTCUSD",1673349831278,0.02656866,17278.0,17277.0,4.14617262]
["bitfinex","BTCUSD",1673349832260,0.02656866,17278.0,17277.0,4.48936065]
["bitfinex","BTCUSD",1673349832997,0.02656866,17278.0,17277.0,4.48932803]
["bitfinex","BTCUSD",1673349833245,0.02656866,17278.0,17277.0,4.14298526]
["bitfinex","BTCUSD",1673349833511,0.02656866,17278.0,17277.0,4.44298526]
["bitfinex","BTCUSD",1673349834031,0.02656866,17278.0,17277.0,4.14298526]
["bitfinex","BTCUSD",1673349834799,0.02656866,17278.0,17277.0,4.48929702]
["bitfinex","BTCUSD",1673349837838,0.02656866,17278.0,17277.0,3.8692398]
["bitfinex","BTCUSD",1673349838348,0.02656866,17278.0,17277.0,3.6960969]
["bitfinex","BTCUSD",1673349838605,0.02656866,17278.0,17277.0,3.8692398]
["bitfinex","BTCUSD",1673349838856,0.02656866,17278.0,17277.0,3.69610088]
["bitfinex","BTCUSD",1673349839665,0.02656866,17278.0,17277.0,3.49610088]
["bitfinex","BTCUSD",1673349841200,0.02656866,17278.0,17277.0,3.94284092]
["bitfinex","BTCUSD",1673349843237,0.02656866,17278.0,17277.0,3.49610088]
["bitfinex","BTCUSD",1673349846022,0.02656866,17278.0,17277.0,2.88694803]
["bitfinex","BTCUSD",1673349846287,0.02656866,17278.0,17277.0,2.09305723]
["bitfinex","BTCUSD",1673349847617,0.847182,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349848158,1.01987449,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349848375,2.17783357,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349849360,0.847182,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349849943,2.17785373,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349850180,2.96726704,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349851506,2.60628304,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349851759,2.34595373,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349852267,2.60628304,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349852539,2.96726704,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349852783,3.13496704,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349853047,2.87463773,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349853329,2.77398304,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349853563,3.13496704,17278.0,17277.0,0.392]
["bitfinex","BTCUSD",1673349854078,3.13496704,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673349854342,3.14196704,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349855125,2.88163773,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349855865,2.88167314,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349857145,1.72365849,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349857651,2.88168227,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349858647,1.72365849,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349860158,2.88168507,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349860414,1.72365849,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349860920,2.88168608,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349861187,1.72365849,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349864075,1.189982,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349864341,0.999122,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349864601,0.831022,17278.0,17277.0,0.258]
["bitfinex","BTCUSD",1673349865142,0.824022,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673349865424,0.831022,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349874177,0.824022,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673349874447,0.99671449,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673349874941,1.00371449,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349875229,2.16171667,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349875740,1.00371449,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349876535,2.1617158,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349878334,2.42204511,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349878596,2.1617158,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349882190,2.42204511,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349882672,2.59659988,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349882899,2.95758388,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349883947,2.59659988,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349885229,3.01477425,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349885746,3.37575825,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349886509,3.01477425,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349887027,3.37575825,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349887792,3.01477425,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349888526,3.37575825,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349889337,3.02851099,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349889590,3.37572735,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349889878,2.66752699,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349890131,3.02851099,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349890385,3.02899647,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349890682,2.59491338,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349890913,3.0289467,17278.0,17277.0,0.251]
["bitfinex","BTCUSD",1673349891448,2.59491338,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349891990,3.02889729,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349894270,2.59491338,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349895301,3.02879433,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349896066,2.86109433,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349896319,3.02919433,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349898848,3.02916919,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349899105,2.59531338,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349899371,3.02912651,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349900142,2.59531338,17278.0,17277.0,0.25092562]
["bitfinex","BTCUSD",1673349901928,2.59531338,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349902183,3.17408338,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349904027,3.60782611,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349904260,3.17408338,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349904519,3.60782736,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349906132,3.17408338,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349906603,4.4643826,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349907400,3.94339215,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349910752,4.34663057,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349911016,3.82564012,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349912316,3.24687012,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349921973,3.93416611,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349922487,3.81069049,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349923267,4.39848623,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349923509,4.11069049,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349923774,4.38186186,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349924073,6.11905212,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349924780,4.38186186,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349925526,3.81069049,17278.0,17277.0,0.24806162]
["bitfinex","BTCUSD",1673349926515,3.81069049,17278.0,17277.0,0.24799883]
["bitfinex","BTCUSD",1673349927112,4.11069049,17278.0,17277.0,0.24799883]
["bitfinex","BTCUSD",1673349927369,4.50832462,17278.0,17277.0,0.16615748]
["bitfinex","BTCUSD",1673349927620,5.72452443,17278.0,17277.0,0.16615748]
["bitfinex","BTCUSD",1673349927875,5.89182443,17278.0,17277.0,0.16615748]
["bitfinex","BTCUSD",1673349929931,5.88482443,17278.0,17277.0,0.16515748]
["bitfinex","BTCUSD",1673349930180,5.95782443,17278.0,17277.0,0.17215748]
["bitfinex","BTCUSD",1673349930433,5.88482443,17278.0,17277.0,0.16515748]
["bitfinex","BTCUSD",1673349930728,6.00282443,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349932074,4.26563417,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349933107,4.09753417,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349933365,4.61809004,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349933626,5.83472443,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349933869,4.67692523,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349934119,6.41411549,17278.0,17277.0,0.17115748]
["bitfinex","BTCUSD",1673349938700,6.41411549,17278.0,17277.0,0.006]
["bitfinex","BTCUSD",1673349940726,5.83472443,17278.0,17277.0,0.006]
["bitfinex","BTCUSD",1673349941769,5.83472443,17278.0,17277.0,0.06507419]
["bitfinex","BTCUSD",1673349944566,6.36937157,17278.0,17277.0,0.06507419]
["bitfinex","BTCUSD",1673349945084,6.35967403,17278.0,17277.0,0.06507419]
["bitfinex","BTCUSD",1673349945337,6.88017413,17278.0,17277.0,0.06507419]
["bitfinex","BTCUSD",1673349945593,5.97356953,17278.0,17277.0,0.06507419]
["bitfinex","BTCUSD",1673349947069,5.8257619,17278.0,17277.0,0.06507419]
["bitfinex","BTCUSD",1673349947321,5.8257619,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349947819,6.38273969,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349948070,6.67473845,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349948810,6.37473845,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349949807,6.67473845,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349950062,5.95757967,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349950557,6.34440268,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349950809,5.82392732,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349951575,6.48479033,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349952077,6.18479033,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349952836,5.65762429,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349953412,5.95762429,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349954170,6.34448806,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349954424,5.82395407,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349954716,6.34457058,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349954940,6.04457058,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349955475,6.34457058,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349956256,5.95770681,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349956517,5.82513353,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349960182,5.82489572,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349961201,6.51626141,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349962212,5.82489572,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349964037,6.41076428,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349965065,5.52489572,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349965293,6.11076428,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349965577,5.52489572,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349965786,5.82489572,17278.0,17277.0,0.04553717]
["bitfinex","BTCUSD",1673349967495,5.82489572,17278.0,17277.0,0.03202359]
["bitfinex","BTCUSD",1673349967888,5.52489572,17278.0,17277.0,0.03202359]
["bitfinex","BTCUSD",1673349968880,5.82489572,17278.0,17277.0,0.03202359]
["bitfinex","BTCUSD",1673349970703,5.52489572,17278.0,17277.0,0.03202359]
["bitfinex","BTCUSD",1673349970938,6.2085274,17278.0,17277.0,0.03202359]
["bitfinex","BTCUSD",1673349971940,5.6297574,17278.0,17277.0,0.03202359]
["bitfinex","BTCUSD",1673349972201,4.33366407,17278.0,17277.0,0.46056148]
["bitfinex","BTCUSD",1673349972484,1.98122331,17278.0,17277.0,0.26970148]
["bitfinex","BTCUSD",1673349972726,2.34384753,17278.0,17277.0,0.61082759]
["bitfinex","BTCUSD",1673349972989,1.90986245,17278.0,17277.0,0.61082759]
["bitfinex","BTCUSD",1673349973261,1.73626986,17278.0,17277.0,1.05615589]
["bitfinex","BTCUSD",1673349973524,1.73626986,17278.0,17277.0,1.70541588]
["bitfinex","BTCUSD",1673349973784,1.61826986,17278.0,17277.0,1.70541588]
["bitfinex","BTCUSD",1673349974045,1.41690782,17278.0,17277.0,2.82190388]
["bitfinex","BTCUSD",1673349974298,1.24333216,17278.0,17277.0,2.24309988]
["bitfinex","BTCUSD",1673349974586,1.24333216,17278.0,17277.0,1.79777158]
["bitfinex","BTCUSD",1673349974587,0.08533085,17278.0,17277.0,1.79777158]
["bitfinex","BTCUSD",1673349975422,0.08533085,17278.0,17277.0,1.43678758]
["bitfinex","BTCUSD",1673349975705,0.08533085,17278.0,17277.0,1.79777158]
["bitfinex","BTCUSD",1673349976469,0.08533085,17278.0,17277.0,1.43678758]
["bitfinex","BTCUSD",1673349978100,0.08533085,17278.0,17277.0,2.01559158]
["bitfinex","BTCUSD",1673349983474,0.08533085,17278.0,17277.0,2.46091988]
["bitfinex","BTCUSD",1673349983728,0.08533085,17278.0,17277.0,2.01559158]
["bitfinex","BTCUSD",1673349984488,0.08533085,17278.0,17277.0,2.46091988]
["bitfinex","BTCUSD",1673349985262,0.08533085,17278.0,17277.0,2.82190388]
["bitfinex","BTCUSD",1673349985543,0.08533085,17278.0,17277.0,2.46091988]
["bitfinex","BTCUSD",1673349989559,0.08533085,17278.0,17277.0,2.46771801]
["bitfinex","BTCUSD",1673349991885,0.08533085,17278.0,17277.0,2.30001801]
["bitfinex","BTCUSD",1673349996891,0.75309537,17278.0,17277.0,1.20542972]
["bitfinex","BTCUSD",1673349997149,0.75309537,17278.0,17277.0,0.04782172]
["bitfinex","BTCUSD",1673349997941,1.48765503,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673349998491,2.90610671,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350003917,3.0820169,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350004170,3.08142592,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350004431,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350004647,3.08147448,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350006508,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350007192,3.08152059,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350008436,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350009715,3.51556093,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350009967,3.08157585,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350010212,3.48792021,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350010713,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350012369,3.48769596,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350012623,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350013152,3.48769575,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350013927,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350015014,3.5156441,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350015216,3.08165902,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350015988,3.51564398,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350016268,3.25563994,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350016503,3.08165451,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350016779,3.51563959,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350017028,3.08165451,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350017285,2.41157239,17278.0,17277.0,0.60541232]
["bitfinex","BTCUSD",1673350017560,1.67674942,17278.0,17277.0,1.42189421]
["bitfinex","BTCUSD",1673350017811,1.67674942,17278.0,17277.0,1.18421632]
["bitfinex","BTCUSD",1673350017812,0.08533085,17278.0,17277.0,1.18421632]
["bitfinex","BTCUSD",1673350018088,0.08533085,17278.0,17277.0,2.20834862]
["bitfinex","BTCUSD",1673350018608,0.08533085,17278.0,17277.0,1.99052862]
["bitfinex","BTCUSD",1673350018885,0.08533085,17278.0,17277.0,0.96639632]
["bitfinex","BTCUSD",1673350019417,0.08533085,17278.0,17277.0,0.60541232]
["bitfinex","BTCUSD",1673350019892,0.08533085,17278.0,17277.0,0.96639632]
["bitfinex","BTCUSD",1673350020715,0.08533085,17278.0,17277.0,1.18421632]
["bitfinex","BTCUSD",1673350022227,0.08533085,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350025860,0.08533085,17278.0,17277.0,2.56933262]
["bitfinex","BTCUSD",1673350026836,0.08533085,17278.0,17277.0,2.12400432]
["bitfinex","BTCUSD",1673350027092,0.08533085,17278.0,17277.0,2.20834862]
["bitfinex","BTCUSD",1673350027370,0.08533085,17278.0,17277.0,2.56933262]
["bitfinex","BTCUSD",1673350029219,0.08533085,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350037399,0.08533085,17278.0,17277.0,2.20834862]
["bitfinex","BTCUSD",1673350037663,0.08533085,17278.0,17277.0,2.56933262]
["bitfinex","BTCUSD",1673350043248,0.08525512,17278.0,17277.0,2.56933262]
["bitfinex","BTCUSD",1673350048420,0.08525512,17278.0,17277.0,2.12400432]
["bitfinex","BTCUSD",1673350048936,0.08525512,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350052963,0.08311542,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350056273,1.41439531,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350057795,0.2564447,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350058747,0.08311542,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350059251,1.41438569,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350059506,0.08311542,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350061260,0.08311542,17278.0,17277.0,1.93619316]
["bitfinex","BTCUSD",1673350061762,0.08311542,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350066577,0.2564447,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350066833,1.41439162,17278.0,17277.0,1.76302032]
["bitfinex","BTCUSD",1673350070021,1.41439162,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350070284,1.31171408,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350070538,3.07757131,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350070790,3.00489005,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350071053,3.17855566,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350071313,3.00489043,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350071562,2.64390643,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350072590,3.00489043,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350073106,2.64390643,17278.0,17277.0,0.04771081]
["bitfinex","BTCUSD",1673350073358,2.64390643,17278.0,17277.0,0.04761714]
["bitfinex","BTCUSD",1673350073616,3.00489043,17278.0,17277.0,0.04761714]
["bitfinex","BTCUSD",1673350077214,3.1783237,17278.0,17277.0,0.04761714]
["bitfinex","BTCUSD",1673350077978,2.83115545,17278.0,17277.0,0.04761714]
["bitfinex","BTCUSD",1673350081846,2.83115545,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350085392,3.00489043,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350086162,2.47016716,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350086423,2.20984731,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350087206,2.47016716,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350087464,2.20984731,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350088476,2.47016716,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350088730,2.20984731,17278.0,17277.0,0.04539414]
["bitfinex","BTCUSD",1673350088984,0.25121542,17278.0,17277.0,1.17110073]
["bitfinex","BTCUSD",1673350089244,0.08311542,17278.0,17277.0,1.17110073]
["bitfinex","BTCUSD",1673350089510,0.08311542,17278.0,17277.0,1.97741303]
["bitfinex","BTCUSD",1673350089765,0.08311542,17278.0,17277.0,2.55621703]
["bitfinex","BTCUSD",1673350090022,0.08311542,17278.0,17277.0,2.58779134]
["bitfinex","BTCUSD",1673350091043,0.08311542,17278.0,17277.0,2.76096418]
["bitfinex","BTCUSD",1673350091798,0.08311542,17278.0,17277.0,2.31563588]
["bitfinex","BTCUSD",1673350092085,0.08311542,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350093358,0.08311542,17278.0,17277.0,1.78147904]
["bitfinex","BTCUSD",1673350094369,0.08311542,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350095377,0.08311542,17278.0,17277.0,1.78147904]
["bitfinex","BTCUSD",1673350096422,0.08311542,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350097664,0.08311542,17278.0,17277.0,1.78147904]
["bitfinex","BTCUSD",1673350098423,0.08311542,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350099715,0.08311542,17278.0,17277.0,2.58779134]
["bitfinex","BTCUSD",1673350099958,0.08311542,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350102383,0.08300937,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350103404,0.08300937,17278.0,17277.0,1.78147904]
["bitfinex","BTCUSD",1673350104403,0.08300937,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350105282,0.08300937,17278.0,17277.0,1.78147904]
["bitfinex","BTCUSD",1673350105767,0.08300937,17278.0,17277.0,2.14246304]
["bitfinex","BTCUSD",1673350106269,0.08300937,17278.0,17277.0,1.78147904]
["bitfinex","BTCUSD",1673350124007,0.08300937,17278.0,17277.0,0.65577245]
["bitfinex","BTCUSD",1673350124265,2.34096649,17278.0,17277.0,0.65577245]
["bitfinex","BTCUSD",1673350124525,2.51461766,17278.0,17277.0,0.65577245]
["bitfinex","BTCUSD",1673350125024,2.51461766,17278.0,17277.0,0.07696845]
["bitfinex","BTCUSD",1673350125792,2.34107782,17278.0,17277.0,0.07696845]
["bitfinex","BTCUSD",1673350128095,2.34107782,17278.0,17277.0,0.32696845]
["bitfinex","BTCUSD",1673350134518,2.08075797,17278.0,17277.0,0.32696845]
["bitfinex","BTCUSD",1673350134767,2.08075797,17278.0,17277.0,0.90577245]
["bitfinex","BTCUSD",1673350138336,2.08075797,17278.0,17277.0,0.90559984]
["bitfinex","BTCUSD",1673350140358,1.41451063,17278.0,17277.0,0.90559984]
["bitfinex","BTCUSD",1673350145933,0.08300937,17278.0,17277.0,2.7471591]
["bitfinex","BTCUSD",1673350146186,0.08300937,17278.0,17277.0,3.99400468]
["bitfinex","BTCUSD",1673350146441,0.08300937,17278.0,17277.0,4.3352436]
["bitfinex","BTCUSD",1673350146693,0.08300937,17278.0,17277.0,4.33546035]
["bitfinex","BTCUSD",1673350146956,0.02400937,17278.0,17277.0,4.49956078]
["bitfinex","BTCUSD",1673350147245,0.02500937,17278.0,17277.0,4.52756078]
["bitfinex","BTCUSD",1673350147503,0.02500937,17278.0,17277.0,4.18124902]
["bitfinex","BTCUSD",1673350147759,0.02500937,17278.0,17277.0,3.74819788]
["bitfinex","BTCUSD",1673350148015,0.02500937,17278.0,17277.0,4.18106515]
["bitfinex","BTCUSD",1673350148521,0.02500937,17278.0,17277.0,4.52736523]
["bitfinex","BTCUSD",1673350150549,0.02500937,17278.0,17277.0,4.78698356]
["bitfinex","BTCUSD",1673350151074,0.02500937,17278.0,17277.0,4.35411629]
["bitfinex","BTCUSD",1673350152364,0.02500937,17278.0,17277.0,4.52717629]
["bitfinex","BTCUSD",1673350152619,0.02500937,17278.0,17277.0,4.35411629]
["bitfinex","BTCUSD",1673350155244,0.02500937,17278.0,17277.0,4.18083624]
["bitfinex","BTCUSD",1673350156056,0.02500937,17278.0,17277.0,2.84976199]
["bitfinex","BTCUSD",1673350156307,0.02500937,17278.0,17277.0,3.29509029]
["bitfinex","BTCUSD",1673350159400,0.02500937,17278.0,17277.0,3.12699029]
["bitfinex","BTCUSD",1673350159850,0.02493206,17278.0,17277.0,3.12699029]
["bitfinex","BTCUSD",1673350160342,0.02493206,17278.0,17277.0,4.01179485]
["bitfinex","BTCUSD",1673350160633,0.02493206,17278.0,17277.0,3.38660862]
["bitfinex","BTCUSD",1673350161900,0.02493206,17278.0,17277.0,3.12699029]
["bitfinex","BTCUSD",1673350172361,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350172882,0.02493206,17278.0,17277.0,2.14765796]
["bitfinex","BTCUSD",1673350173397,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350177305,0.02493206,17278.0,17277.0,2.14765796]
["bitfinex","BTCUSD",1673350178804,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350180097,0.02493206,17278.0,17277.0,2.14765796]
["bitfinex","BTCUSD",1673350183559,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350183865,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350184121,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350184857,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350185384,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350185637,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350186405,0.02493206,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350186914,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350189442,0.02493206,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350190281,0.02493206,17278.0,17277.0,2.14765796]
["bitfinex","BTCUSD",1673350192007,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350192229,0.02493206,17278.0,17277.0,2.14765796]
["bitfinex","BTCUSD",1673350193963,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350194715,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350194976,0.02493206,17278.0,17277.0,2.50864196]
["bitfinex","BTCUSD",1673350195228,0.02493206,17278.0,17277.0,2.14765796]
["bitfinex","BTCUSD",1673350195747,0.02493206,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350195966,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350200872,0.02493206,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350201102,0.02493206,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350201587,0.02207406,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350201873,0.02207406,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350203113,0.02207406,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350203359,0.02207406,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350203601,0.02207406,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350204591,0.02207406,17278.0,17277.0,2.32067799]
["bitfinex","BTCUSD",1673350205477,0.02207406,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350205644,0.02207406,17278.0,17277.0,2.94128032]
["bitfinex","BTCUSD",1673350206176,0.02207406,17278.0,17277.0,2.68166199]
["bitfinex","BTCUSD",1673350206422,0.02207406,17278.0,17277.0,2.94128032]
["bitfinex","BTCUSD",1673350206741,0.02207406,17278.0,17277.0,4.01255119]
["bitfinex","BTCUSD",1673350206944,0.02207406,17278.0,17277.0,4.18583124]
["bitfinex","BTCUSD",1673350210932,0.02207406,17278.0,17277.0,3.74050294]
["bitfinex","BTCUSD",1673350211952,0.02207406,17278.0,17277.0,4.18583124]
["bitfinex","BTCUSD",1673350212171,0.02207406,17278.0,17277.0,3.74050294]
["bitfinex","BTCUSD",1673350212480,0.02207406,17278.0,17277.0,4.18583124]
["bitfinex","BTCUSD",1673350213429,0.02207406,17278.0,17277.0,4.61869851]
["bitfinex","BTCUSD",1673350213670,0.02207406,17278.0,17277.0,4.35908018]
["bitfinex","BTCUSD",1673350214170,0.02207406,17278.0,17277.0,4.61903165]
["bitfinex","BTCUSD",1673350214480,0.02207406,17278.0,17277.0,4.18616438]
["bitfinex","BTCUSD",1673350216286,0.02207406,17278.0,17277.0,4.61903165]
["bitfinex","BTCUSD",1673350216543,0.02207406,17278.0,17277.0,4.18616438]
["bitfinex","BTCUSD",1673350216797,0.02207406,17278.0,17277.0,4.61903165]
["bitfinex","BTCUSD",1673350217188,0.02207406,17278.0,17277.0,4.18616438]
["bitfinex","BTCUSD",1673350217443,0.02207406,17278.0,17277.0,4.35908018]
["bitfinex","BTCUSD",1673350217693,0.02207406,17278.0,17277.0,4.18614515]
["bitfinex","BTCUSD",1673350220771,0.02207406,17278.0,17277.0,3.74081685]
["bitfinex","BTCUSD",1673350221020,0.02207406,17278.0,17277.0,4.18614515]
["bitfinex","BTCUSD",1673350225700,0.02207406,17278.0,17277.0,3.74081685]
["bitfinex","BTCUSD",1673350225871,0.02207406,17278.0,17277.0,3.37983285]
["bitfinex","BTCUSD",1673350226155,0.02207406,17278.0,17277.0,3.55309317]
["bitfinex","BTCUSD",1673350226393,0.02207406,17278.0,17277.0,3.91407717]
["bitfinex","BTCUSD",1673350226908,0.02207406,17278.0,17277.0,3.56777894]
["bitfinex","BTCUSD",1673350232003,0.02207406,17278.0,17277.0,3.91407902]
["bitfinex","BTCUSD",1673350232231,0.02207406,17278.0,17277.0,3.56777894]
["bitfinex","BTCUSD",1673350233993,0.02207406,17278.0,17277.0,3.91407902]
["bitfinex","BTCUSD",1673350234486,0.02207406,17278.0,17277.0,3.74081685]
["bitfinex","BTCUSD",1673350236176,0.02207406,17278.0,17277.0,4.18614515]
["bitfinex","BTCUSD",1673350236435,0.02207406,17278.0,17277.0,3.74081685]
["bitfinex","BTCUSD",1673350242012,0.02207406,17278.0,17277.0,3.37983285]
["bitfinex","BTCUSD",1673350242262,0.02207406,17278.0,17277.0,3.74081685]
["bitfinex","BTCUSD",1673350243020,0.02207406,17278.0,17277.0,3.37983285]
["bitfinex","BTCUSD",1673350243277,0.02207406,17278.0,17277.0,3.53844983]
["bitfinex","BTCUSD",1673350243531,0.02207406,17278.0,17277.0,3.21089788]
["bitfinex","BTCUSD",1673350243787,0.02207406,17278.0,17277.0,3.55719796]
["bitfinex","BTCUSD",1673350244049,0.02207406,17278.0,17277.0,3.7448255]
["bitfinex","BTCUSD",1673350247291,0.02207406,17278.0,17277.0,4.62302107]
["bitfinex","BTCUSD",1673350247535,0.02207406,17278.0,17277.0,4.36308883]
["bitfinex","BTCUSD",1673350249037,0.02207406,17278.0,17277.0,4.01678875]
["bitfinex","BTCUSD",1673350250529,0.02199273,17278.0,17277.0,4.01678875]
["bitfinex","BTCUSD",1673350251627,0.02199273,17278.0,17277.0,4.68953033]
["bitfinex","BTCUSD",1673350251887,0.02290651,17279.0,17278.0,0.21534046]
["bitfinex","BTCUSD",1673350252143,0.02290651,17279.0,17278.0,3.38108057]
["bitfinex","BTCUSD",1673350252449,0.02290651,17279.0,17278.0,4.17522649]
["bitfinex","BTCUSD",1673350252947,0.02290651,17279.0,17278.0,4.42522649]
["bitfinex","BTCUSD",1673350253200,0.02490651,17279.0,17278.0,4.56522649]
["bitfinex","BTCUSD",1673350253422,0.02290651,17279.0,17278.0,4.19331568]
["bitfinex","BTCUSD",1673350253676,0.02490651,17279.0,17278.0,4.63331568]
["bitfinex","BTCUSD",1673350254172,0.02490651,17279.0,17278.0,4.97975758]
["bitfinex","BTCUSD",1673350255386,0.02490651,17279.0,17278.0,4.67975758]
["bitfinex","BTCUSD",1673350256412,0.02490651,17279.0,17278.0,4.67875858]
["bitfinex","BTCUSD",1673350257953,0.02490651,17279.0,17278.0,4.97875858]
["bitfinex","BTCUSD",1673350258756,0.02490651,17279.0,17278.0,4.63231668]
["bitfinex","BTCUSD",1673350258971,0.02490651,17279.0,17278.0,4.9786264]
["bitfinex","BTCUSD",1673350259230,0.02490651,17279.0,17278.0,4.63231668]
["bitfinex","BTCUSD",1673350259484,0.02490651,17279.0,17278.0,7.10620102]
["bitfinex","BTCUSD",1673350259729,0.02840525,17280.0,17279.0,0.55325328]
["bitfinex","BTCUSD",1673350260005,0.02840525,17280.0,17279.0,3.24859815]
["bitfinex","BTCUSD",1673350260236,0.02840525,17280.0,17279.0,4.04205493]
["bitfinex","BTCUSD",1673350260535,0.02840525,17280.0,17279.0,4.04746808]
["bitfinex","BTCUSD",1673350260762,0.02840525,17280.0,17279.0,4.02688179]
["bitfinex","BTCUSD",1673350261000,0.02840525,17280.0,17279.0,3.83155349]
["bitfinex","BTCUSD",1673350261279,0.03040525,17280.0,17279.0,4.41488179]
["bitfinex","BTCUSD",1673350261498,0.02840525,17280.0,17279.0,3.6585949]
["bitfinex","BTCUSD",1673350261720,0.03040525,17280.0,17279.0,4.2429232]
["bitfinex","BTCUSD",1673350261979,0.03040525,17280.0,17279.0,4.41588179]
["bitfinex","BTCUSD",1673350262231,0.03040525,17280.0,17279.0,4.71588179]
["bitfinex","BTCUSD",1673350262487,0.03040525,17280.0,17279.0,4.41588179]
["bitfinex","BTCUSD",1673350264739,0.03040525,17280.0,17279.0,3.97055349]
["bitfinex","BTCUSD",1673350264964,0.03040525,17280.0,17279.0,3.79748733]
["bitfinex","BTCUSD",1673350266725,0.03040525,17280.0,17279.0,3.62438717]
["bitfinex","BTCUSD",1673350267506,0.03040525,17280.0,17279.0,3.62300322]
["bitfinex","BTCUSD",1673350268010,0.03040525,17280.0,17279.0,2.9984446]
["bitfinex","BTCUSD",1673350268263,0.03040525,17280.0,17279.0,3.63424078]
["bitfinex","BTCUSD",1673350268762,0.03040525,17280.0,17279.0,2.9984446]
["bitfinex","BTCUSD",1673350269265,0.03040525,17280.0,17279.0,3.63423608]
["bitfinex","BTCUSD",1673350270009,0.03040525,17280.0,17279.0,4.55266454]
["bitfinex","BTCUSD",1673350270532,0.03040525,17280.0,17279.0,5.7257307]
["bitfinex","BTCUSD",1673350270780,0.03040525,17280.0,17279.0,5.55255794]
["bitfinex","BTCUSD",1673350271041,0.03040525,17280.0,17279.0,5.25255794]
["bitfinex","BTCUSD",1673350271290,0.03040525,17280.0,17279.0,5.55255794]
["bitfinex","BTCUSD",1673350271822,0.03040525,17280.0,17279.0,5.7257307]
["bitfinex","BTCUSD",1673350272294,0.02840525,17281.0,17280.0,0.22253572]
["bitfinex","BTCUSD",1673350272562,0.02840525,17281.0,17280.0,4.00720018]
["bitfinex","BTCUSD",1673350272813,0.02840525,17281.0,17280.0,4.36818418]
["bitfinex","BTCUSD",1673350273310,0.02840525,17281.0,17280.0,4.93140696]
["bitfinex","BTCUSD",1673350273578,0.02840525,17281.0,17280.0,4.29020711]
["bitfinex","BTCUSD",1673350273875,0.02840525,17281.0,17280.0,3.94452778]
["bitfinex","BTCUSD",1673350274084,0.02840525,17281.0,17280.0,4.29004889]
["bitfinex","BTCUSD",1673350274349,0.02840525,17281.0,17280.0,5.48127545]
["bitfinex","BTCUSD",1673350274592,0.02260925,17282.0,17281.0,0.21386662]
["bitfinex","BTCUSD",1673350274867,0.02260925,17282.0,17281.0,4.0885264]
["bitfinex","BTCUSD",1673350275147,0.02260925,17282.0,17281.0,6.57307148]
["bitfinex","BTCUSD",1673350275408,0.01536329,17283.0,17281.0,8.12901415]
["bitfinex","BTCUSD",1673350275675,0.01521329,17283.0,17282.0,3.08636745]
["bitfinex","BTCUSD",1673350275926,0.01521329,17283.0,17282.0,5.20856114]
["bitfinex","BTCUSD",1673350276171,0.01521329,17283.0,17282.0,3.95933978]
["bitfinex","BTCUSD",1673350276484,0.01521329,17283.0,17282.0,4.13186114]
["bitfinex","BTCUSD",1673350276734,0.01521329,17283.0,17282.0,4.69036114]
["bitfinex","BTCUSD",1673350277211,0.01521329,17283.0,17282.0,5.22508767]
["bitfinex","BTCUSD",1673350277458,0.01521329,17283.0,17282.0,5.36408767]
["bitfinex","BTCUSD",1673350277702,0.01521329,17283.0,17282.0,4.00135476]
["bitfinex","BTCUSD",1673350277950,0.01521329,17283.0,17282.0,3.40740709]
["bitfinex","BTCUSD",1673350278227,0.01521329,17283.0,17282.0,2.6145097]
["bitfinex","BTCUSD",1673350278477,0.01521329,17283.0,17282.0,2.4755097]
["bitfinex","BTCUSD",1673350280011,0.01521329,17283.0,17282.0,2.6145097]
["bitfinex","BTCUSD",1673350280240,0.01521329,17283.0,17282.0,2.0358737]
["bitfinex","BTCUSD",1673350281006,0.01521329,17283.0,17282.0,1.6748897]
["bitfinex","BTCUSD",1673350281252,0.68952709,17283.0,17282.0,0.389]
["bitfinex","BTCUSD",1673350282748,0.68952709,17283.0,17282.0,0.25]
["bitfinex","BTCUSD",1673350284080,0.68952709,17283.0,17282.0,0.257]
["bitfinex","BTCUSD",1673350285385,0.85762709,17283.0,17282.0,0.257]
["bitfinex","BTCUSD",1673350285640,1.21861109,17283.0,17282.0,0.257]
["bitfinex","BTCUSD",1673350286142,1.21861109,17283.0,17282.0,0.25]
["bitfinex","BTCUSD",1673350286393,1.21861109,17283.0,17282.0,0.257]
["bitfinex","BTCUSD",1673350288429,0.71139729,17283.0,17282.0,0.257]
["bitfinex","BTCUSD",1673350288715,2.18171243,17283.0,17282.0,0.257]
["bitfinex","BTCUSD",1673350289253,3.05526683,17283.0,17282.0,0.25]
["bitfinex","BTCUSD",1673350289433,3.64186983,17283.0,17282.0,0.251]
["bitfinex","BTCUSD",1673350289958,3.63386983,17283.0,17282.0,0.25]
["bitfinex","BTCUSD",1673350290226,4.27769109,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350290500,3.98932333,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350291230,3.55533825,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350291495,4.33416348,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350291767,4.03416348,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350292755,4.33416348,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350293265,4.33409688,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350297520,3.81314036,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350297767,3.9398699,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350298528,4.23377017,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350298781,3.07599173,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350299045,2.48209146,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350299306,2.64949146,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350299560,4.28060328,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350299820,4.50143904,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350300324,4.28060328,17283.0,17282.0,0.26]
["bitfinex","BTCUSD",1673350300574,4.50142146,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350300816,4.28060328,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350301075,3.80727139,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350301563,4.10727139,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350302102,3.25066534,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350302388,2.94943003,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350302626,3.8072889,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350302865,3.28630681,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350303365,2.64943003,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350303616,2.94943003,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350304613,3.80730477,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350305102,4.10730477,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350305343,2.94943003,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350305848,4.10731222,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350306337,3.80731222,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350306595,2.64943003,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350306849,4.10731274,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350307596,2.94943003,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350307840,4.28067736,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350308094,4.49323071,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350308339,4.28067736,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350309055,4.49322939,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350309287,4.69196842,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350309547,4.37176401,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350309795,4.11257736,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350310035,3.93908231,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350310541,2.78116687,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350315551,4.32496146,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350316825,3.67881845,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350317124,4.02465341,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350317326,4.32465341,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350317589,3.97881845,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350319382,3.41423623,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350320181,3.24613623,17283.0,17282.0,0.18760468]
["bitfinex","BTCUSD",1673350320707,3.54613623,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350321726,3.24613623,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350322736,4.06708781,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350325461,3.91922464,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350327169,3.75182464,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350327511,4.3376932,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350328052,5.48873366,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350328599,6.07460222,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350329359,6.24270222,17283.0,17282.0,0.14083014]
["bitfinex","BTCUSD",1673350334707,6.24270222,17283.0,17282.0,0.01]
["bitfinex","BTCUSD",1673350338403,5.94270222,17283.0,17282.0,0.01]
["bitfinex","BTCUSD",1673350338921,5.35683366,17283.0,17282.0,0.01]
["bitfinex","BTCUSD",1673350340166,6.24270222,17283.0,17282.0,0.01]
["bitfinex","BTCUSD",1673350340417,6.24270222,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350341829,5.94270222,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350343047,6.24270222,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350343341,5.35683366,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350343589,5.94270222,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350344131,5.94829875,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350345923,6.00692276,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350347243,6.76421617,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350347776,6.46421617,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350348606,6.76421617,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350348874,6.50547534,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350349384,6.85711469,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350349604,7.15711469,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350349868,6.20547534,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350350374,6.50547534,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350351380,7.16574346,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350352126,6.50547534,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350359003,6.33837534,17283.0,17282.0,0.00771052]
["bitfinex","BTCUSD",1673350360532,6.33837534,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350360533,6.9177664,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350360780,6.33837534,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350369835,5.75250678,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350370087,6.33843822,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350370342,6.33843918,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350370862,6.56723532,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350371111,6.33843918,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350371365,5.75250678,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350371619,6.33839893,17283.0,17282.0,0.00506868]
["bitfinex","BTCUSD",1673350374333,6.33839893,17283.0,17282.0,0.00223169]
["bitfinex","BTCUSD",1673350374334,6.20871678,17283.0,17282.0,0.00223169]
["bitfinex","BTCUSD",1673350374599,6.68441678,17283.0,17282.0,0.00223169]
["bitfinex","BTCUSD",1673350375087,7.26380784,17283.0,17282.0,0.00223169]
["bitfinex","BTCUSD",1673350375606,7.25580784,17283.0,17278.0,0.06808919]
["bitfinex","BTCUSD",1673350375863,0.52070485,17280.0,17278.0,0.06808919]
["bitfinex","BTCUSD",1673350376134,1.5188901,17279.0,17278.0,0.06808919]
["bitfinex","BTCUSD",1673350376388,3.73128354,17279.0,17278.0,0.06808919]
["bitfinex","BTCUSD",1673350376890,3.73128354,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350377116,3.73128354,17279.0,17278.0,0.06808919]
["bitfinex","BTCUSD",1673350377345,3.86628354,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350377593,4.96536879,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350380109,4.53154892,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350381559,4.60433341,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350382338,4.96531741,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350383103,4.69964892,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350383323,5.22035377,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350384332,5.51035377,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350384582,6.08909077,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350385311,6.00256239,17279.0,17278.0,0.07208919]
["bitfinex","BTCUSD",1673350385823,6.00256239,17279.0,17278.0,0.04970428]
["bitfinex","BTCUSD",1673350387680,7.56549914,17279.0,17278.0,0.04970428]
["bitfinex","BTCUSD",1673350387931,10.50055663,17279.0,17278.0,0.02305786]
["bitfinex","BTCUSD",1673350388516,9.91476368,17279.0,17278.0,0.02305786]
["bitfinex","BTCUSD",1673350388966,10.36484384,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350389218,9.90276368,17279.0,17278.0,0.02005786]
["bitfinex","BTCUSD",1673350389471,9.20037262,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350389720,9.36382213,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350389977,7.58383442,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350390236,6.52331762,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350390492,6.0812353,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350390759,4.40409108,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350391787,4.8461734,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350394880,4.29936586,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350395137,4.87810286,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350395674,5.69777308,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350398966,5.86497308,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350400221,6.44371008,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350402202,7.02310114,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350403224,6.44371008,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350404993,6.83622183,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350405537,6.31655161,17279.0,17278.0,0.01905786]
["bitfinex","BTCUSD",1673350405785,6.31655161,17279.0,17278.0,0.01300628]
["bitfinex","BTCUSD",1673350406047,6.91049928,17279.0,17278.0,0.01300628]
["bitfinex","BTCUSD",1673350406298,10.3355498,17279.0,17278.0,0.00593249]
["bitfinex","BTCUSD",1673350406550,10.3355498,17279.0,17278.0,0.06442103]
["bitfinex","BTCUSD",1673350407336,9.75088806,17279.0,17278.0,0.06442103]
["bitfinex","BTCUSD",1673350407583,9.75088806,17279.0,17278.0,0.00593249]
["bitfinex","BTCUSD",1673350407842,10.33546294,17279.0,17278.0,0.00593249]
["bitfinex","BTCUSD",1673350408101,9.75088806,17279.0,17278.0,0.00593249]
["bitfinex","BTCUSD",1673350408359,9.75088806,17279.0,17278.0,0.00203535]
["bitfinex","BTCUSD",1673350408639,0.2,17278.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350408959,4.82952553,17277.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350409158,3.76922599,17277.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350409419,7.53562961,17277.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350409668,8.59911918,17277.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350409924,8.59911918,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350410176,8.59392067,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350410428,6.85630868,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350411217,6.27691762,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350411514,6.27691762,17277.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350411737,6.41291762,17277.0,17276.0,0.00277937]
["bitfinex","BTCUSD",1673350412251,6.54891762,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350413308,6.67592516,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350413557,7.06555629,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350413829,6.67604364,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350416126,6.17988327,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350417398,6.47988327,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350418942,5.90589597,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350419405,6.43638123,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350420911,6.82622031,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350421166,6.43638123,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350421902,6.82622652,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350422157,6.29574126,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350422409,5.77610349,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350423677,7.51366602,17277.0,17276.0,0.00377937]
["bitfinex","BTCUSD",1673350425659,8.09825559,17277.0,17276.0,0.0017491]
["bitfinex","BTCUSD",1673350425911,0.2,17276.0,17275.0,0.0031097]
["bitfinex","BTCUSD",1673350426171,4.37808515,17276.0,17275.0,0.0031097]
["bitfinex","BTCUSD",1673350426426,4.89814789,17276.0,17275.0,0.0031097]
["bitfinex","BTCUSD",1673350426681,4.5083026,17276.0,17275.0,0.0031097]
["bitfinex","BTCUSD",1673350427204,4.51360544,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350427998,5.03364055,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350428529,4.51360544,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350429023,5.2610965,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350429338,4.68170544,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350430055,5.27565311,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350431321,5.79563705,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350431824,5.27558909,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350432335,5.36896938,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350433851,7.10660956,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350434607,7.11510956,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350435117,7.69969913,17276.0,17275.0,0.0041097]
["bitfinex","BTCUSD",1673350436881,7.60631884,17276.0,17275.0,0.00191507]
["bitfinex","BTCUSD",1673350445876,7.60631884,17276.0,17275.0,0.00133656]
["bitfinex","BTCUSD",1673350446126,7.60752685,17276.0,17275.0,0.00133656]
["bitfinex","BTCUSD",1673350446951,7.60752685,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350447234,7.02172927,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350447466,8.18691926,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350447736,7.60112033,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350448239,7.02172927,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350449724,7.28918758,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350452397,7.87490228,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350454363,7.28918758,17276.0,17275.0,0.00062202]
["bitfinex","BTCUSD",1673350457038,7.28918758,17276.0,17275.0,0.00029519]
["bitfinex","BTCUSD",1673350457275,7.87491415,17276.0,17275.0,0.00029519]
["bitfinex","BTCUSD",1673350457539,7.86857864,17276.0,17275.0,0.00029519]
["bitfinex","BTCUSD",1673350458300,8.29617864,17276.0,17275.0,0.00029519]
["bitfinex","BTCUSD",1673350459839,7.71678758,17276.0,17275.0,0.00029519]
["bitfinex","BTCUSD",1673350460601,7.71678758,17276.0,17275.0,0.00010508]
["bitfinex","BTCUSD",1673350462701,7.77477811,17276.0,17275.0,0.00010508]
["bitfinex","BTCUSD",1673350462948,7.71678758,17276.0,17275.0,0.00010508]
["bitfinex","BTCUSD",1673350464730,0.19533997,17275.0,17272.0,0.00313778]
["bitfinex","BTCUSD",1673350465035,4.46496682,17274.0,17272.0,0.00313778]
["bitfinex","BTCUSD",1673350465230,4.79495371,17273.0,17272.0,0.00313778]
["bitfinex","BTCUSD",1673350465498,6.61969182,17273.0,17272.0,0.00313778]
["bitfinex","BTCUSD",1673350465745,8.35063127,17273.0,17272.0,0.00413778]
["bitfinex","BTCUSD",1673350465999,7.77169327,17273.0,17272.0,0.00223651]
["bitfinex","BTCUSD",1673350466508,7.89769327,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350467274,8.03503108,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350467763,8.20213108,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350468025,8.06479327,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350468519,8.73911062,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350468770,8.06479327,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350469027,8.66151692,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350469269,6.92387674,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350469778,8.02366077,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350470077,6.92387674,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350470301,6.32715309,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350470554,8.06506594,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350470814,8.06507367,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350472053,8.73213354,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350472295,8.06507367,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350472543,6.6414951,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350472798,8.37942422,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350473559,8.96556198,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350474071,8.06508221,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350474324,6.32715309,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350474577,6.84751688,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350474825,6.32715309,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350475076,6.15821587,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350475328,6.86822189,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350475833,6.31770321,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350476315,8.76224371,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350476560,7.02431799,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350476817,6.31770321,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350477061,6.83808306,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350477539,6.87449921,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350477831,6.31770321,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350478568,6.45823125,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350478862,7.48185394,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350479114,7.10200539,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350479366,6.96147174,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350479586,6.3176976,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350479886,8.65965881,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350480397,6.92174462,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350481680,8.63499748,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350481943,9.24616151,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350482447,8.63499748,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350482939,9.79957421,17273.0,17272.0,0.00323651]
["bitfinex","BTCUSD",1673350486035,9.79957421,17273.0,17272.0,0.00070965]
["bitfinex","BTCUSD",1673350486293,9.22018315,17273.0,17272.0,0.00070965]
["bitfinex","BTCUSD",1673350489493,9.05308315,17273.0,17272.0,0.00070965]
["bitfinex","BTCUSD",1673350492019,8.46744442,17273.0,17272.0,0.00070965]
["bitfinex","BTCUSD",1673350492291,9.05308315,17273.0,17272.0,0.00070965]
["bitfinex","BTCUSD",1673350492820,9.63247421,17273.0,17272.0,0.00070965]
["bitfinex","BTCUSD",1673350495354,9.63247421,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350495563,9.05308315,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350497568,8.46744442,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350498316,9.22125878,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350499606,8.63554442,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350499887,8.05660642,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350500414,8.63599748,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350501397,9.22190552,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350501658,8.64029346,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350502168,8.05438542,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350502421,8.64028807,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350503944,9.28796019,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350504458,8.64028807,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350504982,8.06135007,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350505571,8.73400448,17273.0,17272.0,0.00034602]
["bitfinex","BTCUSD",1673350506030,8.06135007,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350507623,6.73808679,17273.0,17272.0,0.23793253]
["bitfinex","BTCUSD",1673350507839,5.00017797,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350508137,4.6203319,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350508637,4.6203319,17273.0,17272.0,0.57922564]
["bitfinex","BTCUSD",1673350512631,4.46809725,17273.0,17272.0,0.57922564]
["bitfinex","BTCUSD",1673350516651,4.46809725,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350519708,4.81483143,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350521517,4.46809725,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350525274,4.8147696,17273.0,17272.0,0.00025464]
["bitfinex","BTCUSD",1673350527822,4.8147696,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350530655,4.42870131,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350531670,4.42870131,17273.0,17272.0,0.57913142]
["bitfinex","BTCUSD",1673350532177,4.25535515,17273.0,17272.0,0.57913142]
["bitfinex","BTCUSD",1673350532419,3.10744905,17273.0,17272.0,0.57913142]
["bitfinex","BTCUSD",1673350532685,4.26587104,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350532937,4.61254339,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350533694,4.4392172,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350534427,4.61254657,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350534671,4.26587422,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350535175,4.61254657,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350535427,4.61254542,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350535706,4.4392172,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350536763,4.8728852,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350537020,3.93103328,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350537285,4.93817574,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350537534,5.45857734,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350537842,5.01649502,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350538072,5.45857734,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350538842,6.03751534,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350539091,5.67653134,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350541129,5.0387872,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350542912,5.59228689,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350543682,5.95327089,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350543968,6.45237337,17273.0,17272.0,0.00016042]
["bitfinex","BTCUSD",1673350544983,0.88477697,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350545231,2.6898366,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350545482,2.25614225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350546511,2.30914225,17272.0,17271.0,0.00712476]
["bitfinex","BTCUSD",1673350547021,2.30914225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350547273,2.25614225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350547574,2.38214225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350551778,2.82422457,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350552027,2.74312625,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350552530,2.38214225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350552790,2.82422457,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350553048,2.38214225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350554121,3.70561017,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350554427,3.26352785,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350554670,2.90254385,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350555946,2.38214225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350564332,2.81566236,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350565325,2.38214225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350565573,2.81566735,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350566066,2.38214225,17272.0,17271.0,0.00612476]
["bitfinex","BTCUSD",1673350567073,2.38214225,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350567325,2.81567719,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350567593,2.38214225,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350567849,2.81567416,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350568349,2.81568454,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350569325,2.38214225,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350571176,2.81570591,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350571700,2.38214225,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350574324,2.90254385,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350582222,3.34462617,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350582536,3.55702788,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350582988,5.29495678,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350583531,5.87392778,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350583781,5.51294378,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350584546,4.93397278,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350585873,4.24919581,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350586121,4.95734732,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350586378,5.31833132,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350586631,4.95734732,17272.0,17271.0,0.00605789]
["bitfinex","BTCUSD",1673350586885,5.53631832,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350587146,5.89730232,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350587395,6.19730232,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350588415,5.29626681,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350588675,5.65725081,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350588926,5.92741432,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350589437,6.50638532,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350591224,6.62710274,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350592532,6.92710274,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350595488,6.23622181,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350595680,6.40432181,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350595938,7.02666406,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350597179,6.40432181,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350600652,7.58417213,17272.0,17271.0,0.00457366]
["bitfinex","BTCUSD",1673350601397,7.59267213,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350601881,7.46667213,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350602122,7.60167213,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350602374,7.46667213,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350602633,8.24468165,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350602872,6.71676948,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350603140,7.41093227,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350603388,7.01676948,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350603639,7.63513061,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350603866,7.01676948,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350605349,7.57048195,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350605600,7.79080494,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350605859,7.60267213,17272.0,17271.0,0.00230343]
["bitfinex","BTCUSD",1673350606851,0.79006634,17271.0,17270.0,0.00892133]
["bitfinex","BTCUSD",1673350607139,5.41316166,17271.0,17270.0,0.00892133]
["bitfinex","BTCUSD",1673350607898,5.05217766,17271.0,17270.0,0.00892133]
["bitfinex","BTCUSD",1673350608173,5.54916166,17271.0,17270.0,0.00892133]
["bitfinex","BTCUSD",1673350608684,5.54916166,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350609431,5.71714416,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350617538,5.27506184,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350617787,4.91407784,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350618506,5.27506184,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350619049,5.71714416,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350619295,5.10696184,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350620026,4.74597784,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350620265,5.18806016,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350621797,5.54904416,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350622799,5.39806249,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350623800,7.13612845,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350624552,7.43612845,17271.0,17270.0,0.06294625]
["bitfinex","BTCUSD",1673350626804,7.43612845,17271.0,17270.0,0.04804869]
["bitfinex","BTCUSD",1673350630224,7.13612845,17271.0,17270.0,0.04804869]
["bitfinex","BTCUSD",1673350632273,7.43612845,17271.0,17270.0,0.04804869]
["bitfinex","BTCUSD",1673350633566,7.7609082,17271.0,17270.0,0.04804869]
["bitfinex","BTCUSD",1673350633821,8.34681085,17271.0,17270.0,0.04804869]
["bitfinex","BTCUSD",1673350652275,8.0220311,17271.0,17270.0,0.03692757]
["bitfinex","BTCUSD",1673350653936,7.01286211,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350654657,7.54798366,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350654904,7.01286211,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350655152,7.70153843,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350655392,7.01286211,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350655879,7.53969296,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350656866,7.01286211,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350659599,8.22258031,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350663887,7.59832134,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350664138,8.12409623,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350665406,7.59832134,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350665650,8.1777124,17271.0,17270.0,0.01905601]
["bitfinex","BTCUSD",1673350666889,8.1777124,17271.0,17270.0,0.01351005]
["bitfinex","BTCUSD",1673350667894,7.59832134,17271.0,17270.0,0.01351005]
["bitfinex","BTCUSD",1673350668391,7.59832134,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350669140,7.01286211,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350670949,6.87686211,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350671199,7.01286211,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350671450,7.45625317,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350671703,7.59225317,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350675541,7.01286211,17271.0,17270.0,0.00717669]
["bitfinex","BTCUSD",1673350678362,7.01286211,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350679354,6.84606211,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350680478,7.13557211,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350680992,7.30367211,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350681511,7.01416211,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350682005,6.87816211,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350682267,7.45755317,17271.0,17270.0,0.00382812]
["bitfinex","BTCUSD",1673350682778,7.45755317,17271.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350683043,3.77937995,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350683300,5.51986961,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350683556,7.25733667,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350683806,6.67794561,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350684311,6.81394561,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350685763,8.11680733,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350686023,7.53135211,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350686281,7.39940539,17270.0,17269.0,0.00802771]
["bitfinex","BTCUSD",1673350687050,0.89232323,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350687305,5.54807941,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350687571,6.70622341,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350687860,7.29168319,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350688364,7.43618319,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350688868,7.42768319,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350690154,8.01557425,17269.0,17268.0,4.05273306]
["bitfinex","BTCUSD",1673350690730,8.01563425,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350690991,10.01563425,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350691837,9.43624319,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350695399,9.60354319,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350695663,9.60308837,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350696412,8.88208341,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350696662,9.01808341,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350696937,10.18239343,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350697967,10.18230171,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350698236,9.59741447,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350698739,10.18228662,17269.0,17268.0,3.16663789]
["bitfinex","BTCUSD",1673350700777,9.96934333,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350701027,9.43259444,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350701270,10.02188039,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350701523,9.43259444,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350703035,9.22058639,17269.0,17268.0,3.087652]
["bitfinex","BTCUSD",1673350703289,7.93083024,17269.0,17268.0,3.087652]
["bitfinex","BTCUSD",1673350703542,6.34358595,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350704048,6.70456995,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350704548,8.44291749,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350704800,7.00456995,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350705315,7.86017744,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350705572,8.57821399,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350705819,9.03006951,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350706073,8.98742734,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350706330,9.5668184,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350706831,9.731704,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350707093,9.898204,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350708632,9.31333185,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350708876,9.8983242,17269.0,17268.0,2.84997411]
["bitfinex","BTCUSD",1673350710347,9.7318242,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350710593,9.14683185,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350711378,9.73184084,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350716223,9.14683185,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350716725,9.73196035,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350717215,9.14683185,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350722663,9.14684185,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350724290,9.31384185,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350731405,8.73445079,17269.0,17268.0,2.72257701]
["bitfinex","BTCUSD",1673350732462,8.73445079,17269.0,17268.0,2.72247042]
["bitfinex","BTCUSD",1673350734358,8.73445079,17269.0,17268.0,2.06105714]
["bitfinex","BTCUSD",1673350734855,8.73445079,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350736667,8.73359779,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350736924,9.31298885,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350737443,9.30798885,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350737699,8.72859779,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350738732,8.72850022,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350738982,8.45687022,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350739993,8.72852022,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350740251,9.30791128,17269.0,17268.0,2.10624246]
["bitfinex","BTCUSD",1673350742026,9.30791128,17269.0,17268.0,2.10115309]
["bitfinex","BTCUSD",1673350742278,9.30791128,17269.0,17268.0,1.79192881]
["bitfinex","BTCUSD",1673350742539,9.30791128,17269.0,17268.0,1.73603811]
["bitfinex","BTCUSD",1673350742824,9.71579281,17269.0,17268.0,1.63543486]
["bitfinex","BTCUSD",1673350744355,9.77627307,17269.0,17268.0,1.63543486]
["bitfinex","BTCUSD",1673350745101,9.77747161,17269.0,17268.0,1.63543486]
["bitfinex","BTCUSD",1673350745893,10.63186325,17269.0,17268.0,1.63543486]
["bitfinex","BTCUSD",1673350746163,9.77747161,17269.0,17268.0,1.63543486]
["bitfinex","BTCUSD",1673350746971,9.77747161,17269.0,17268.0,1.57954416]
["bitfinex","BTCUSD",1673350750290,9.77747161,17269.0,17268.0,1.42048401]
["bitfinex","BTCUSD",1673350754430,8.95729902,17269.0,17268.0,1.42048401]
["bitfinex","BTCUSD",1673350758465,8.95729902,17269.0,17268.0,1.27843561]
["bitfinex","BTCUSD",1673350759988,9.81169066,17269.0,17268.0,1.27843561]
["bitfinex","BTCUSD",1673350760492,8.95729902,17269.0,17268.0,1.27843561]
["bitfinex","BTCUSD",1673350761002,8.79029902,17269.0,17268.0,1.27843561]
["bitfinex","BTCUSD",1673350761518,9.36969008,17269.0,17268.0,1.27843561]
["bitfinex","BTCUSD",1673350761772,9.59617859,17269.0,17268.0,1.27843561]
["bitfinex","BTCUSD",1673350766377,9.59617859,17269.0,17268.0,1.15059205]
["bitfinex","BTCUSD",1673350766608,9.59617859,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350766857,10.61867023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350767615,10.48267023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350767873,10.61967023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350770915,9.76527859,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350771162,10.61967023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350771656,9.76527859,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350771897,10.61967023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350772400,9.76527859,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350772642,10.61967023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350773913,10.48267023,17269.0,17268.0,1.07234508]
["bitfinex","BTCUSD",1673350774415,10.48267023,17269.0,17268.0,0.96452536]
["bitfinex","BTCUSD",1673350774917,10.61967023,17269.0,17268.0,0.96452536]
["bitfinex","BTCUSD",1673350775168,10.48267023,17269.0,17268.0,0.96452536]
["bitfinex","BTCUSD",1673350775419,10.61967023,17269.0,17268.0,0.96452536]
["bitfinex","BTCUSD",1673350781688,10.03349889,17269.0,17268.0,0.96452536]
["bitfinex","BTCUSD",1673350782444,10.03349889,17269.0,17268.0,0.86807283]
["bitfinex","BTCUSD",1673350787108,10.14947995,17269.0,17268.0,0.86807283]
["bitfinex","BTCUSD",1673350787363,10.09148942,17269.0,17268.0,0.86807283]
["bitfinex","BTCUSD",1673350788145,10.09148942,17269.0,17268.0,0.81218213]
["bitfinex","BTCUSD",1673350788395,10.67088048,17269.0,17268.0,0.81218213]
["bitfinex","BTCUSD",1673350789174,10.61288995,17269.0,17268.0,0.81218213]
["bitfinex","BTCUSD",1673350790443,9.00742357,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350790963,8.47984331,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350791225,7.89116864,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350792073,7.31209664,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350792270,6.94944974,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350792522,6.36354064,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350792747,4.62518671,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350793802,4.78818671,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350794070,5.44568476,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350794338,5.30868476,17269.0,17268.0,0.73096392]
["bitfinex","BTCUSD",1673350794633,5.44468476,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350795123,5.14468476,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350795378,5.44468476,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350796419,4.92418671,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350797181,5.44468476,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350798943,5.80566876,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350799978,5.44468476,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350802294,4.92418671,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350802544,5.28517071,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350803318,4.92418671,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350804598,5.28517071,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350804854,4.92418671,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350805611,4.38241909,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350805865,5.88194706,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350806132,5.96049805,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350806394,5.06405073,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350806669,5.50599779,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350807503,5.06405073,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350810314,5.49674411,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350810575,5.19674411,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350810827,5.54288395,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350811078,5.84288395,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350811339,5.54288395,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350811860,5.36980147,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350812360,5.54288395,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350812704,5.3697664,17269.0,17268.0,0.73296392]
["bitfinex","BTCUSD",1673350812898,5.3697664,17269.0,17268.0,0.73289148]
["bitfinex","BTCUSD",1673350813439,5.84288395,17269.0,17268.0,0.73289148]
["bitfinex","BTCUSD",1673350813938,5.54288395,17269.0,17268.0,0.73289148]
["bitfinex","BTCUSD",1673350814218,5.84288395,17269.0,17268.0,0.73289148]
["bitfinex","BTCUSD",1673350814720,5.66976478,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350814998,5.36976478,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350816585,5.66976478,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350817340,5.36976478,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350819205,5.66976478,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350819911,5.84288395,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350823786,5.49674411,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350824064,6.98225299,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350824317,7.07005766,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350825325,8.80848739,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350826266,7.92700534,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350827330,8.44655745,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350827585,7.92700534,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350827868,8.28798934,17269.0,17268.0,1.03289148]
["bitfinex","BTCUSD",1673350828874,7.92700534,17269.0,17268.0,1.01713979]
["bitfinex","BTCUSD",1673350829390,8.21654534,17269.0,17268.0,1.01713979]
["bitfinex","BTCUSD",1673350830415,8.80245444,17269.0,17268.0,1.01713979]
["bitfinex","BTCUSD",1673350834719,9.16343844,17269.0,17268.0,1.01713979]
["bitfinex","BTCUSD",1673350834976,8.80245444,17269.0,17268.0,1.01713979]
["bitfinex","BTCUSD",1673350835232,9.16343844,17269.0,17268.0,1.01713979]
["bitfinex","BTCUSD",1673350836547,9.16343844,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350837901,8.95737298,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350840158,8.96587298,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350841973,8.54716388,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350842211,8.69843026,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350844546,8.86653026,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350844810,9.44592132,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350845089,10.03064152,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350847540,9.45125046,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350847794,9.16171046,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350848539,9.1616037,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350849289,9.4511537,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350850210,9.07254797,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350850470,7.97557739,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350850731,6.58969611,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350851790,6.45257117,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350852042,8.25059878,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350852296,9.4309693,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350852547,9.49066215,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350852813,9.0699853,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350855422,9.4209693,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350856373,8.96096914,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350859126,8.67809153,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350859385,8.89222817,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350859646,9.31292714,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350859904,9.25320119,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350860410,8.43190756,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350860667,8.79289156,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350860959,8.43190756,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350861212,8.79289156,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350861747,8.43190756,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350861978,8.3509445,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350862191,8.51007964,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350862485,7.9899605,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350862746,8.3509445,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350862999,7.9899605,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350863254,8.3509445,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350864413,7.9899605,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350865075,8.14000023,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350865319,8.80566386,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350865821,8.3637168,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350866068,8.14000023,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350866592,8.72472043,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350868403,8.14000023,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350869423,8.65429341,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350870466,8.14000023,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350870761,8.78611664,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350870982,8.72472043,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350876396,9.27162549,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350876638,8.72472043,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350877143,9.26487173,17269.0,17268.0,1.01706809]
["bitfinex","BTCUSD",1673350877664,9.26487173,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350878175,8.90388773,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350879446,9.43297173,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350879701,9.07198773,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350879976,9.44233316,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350880254,8.0546819,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350880757,8.51505297,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350881625,8.05467561,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350882380,8.49662267,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350882634,8.85760667,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350882886,8.49662267,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350883140,8.85760667,17269.0,17268.0,1.01698554]
["bitfinex","BTCUSD",1673350883414,8.53183014,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350883708,9.15734981,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350883927,8.53183014,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350884172,9.14939235,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350884446,9.13834457,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350885726,9.49932857,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350887007,8.88176636,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350887261,9.40729954,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350887517,8.88176636,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350888522,9.3983676,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350888785,8.88176636,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350889045,8.52078236,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350889318,8.73033698,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350889590,9.17107732,17269.0,17268.0,0.91698554]
["bitfinex","BTCUSD",1673350890886,9.17107732,17269.0,17268.0,0.88755191]
["bitfinex","BTCUSD",1673350891929,9.17107732,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350893386,9.53206132,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350896734,9.53206132,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350898002,9.17107732,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350899041,9.53191525,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350899778,9.17093125,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350900877,9.53191525,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350901965,8.88041357,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350902696,8.29569337,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350904549,9.01400927,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350906068,8.29569337,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350908028,8.96647407,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350908282,8.29569337,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350909032,8.8324602,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350910694,8.29493945,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350913218,8.87433051,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350913747,9.22428016,17269.0,17268.0,0.91754814]
["bitfinex","BTCUSD",1673350913990,9.22428016,17269.0,17268.0,0.82579333]
["bitfinex","BTCUSD",1673350914509,9.02559472,17269.0,17268.0,0.82579333]
["bitfinex","BTCUSD",1673350914752,9.27365042,17269.0,17268.0,0.82579333]
["bitfinex","BTCUSD",1673350915248,9.21565989,17269.0,17268.0,0.82579333]
["bitfinex","BTCUSD",1673350915757,9.02559472,17269.0,17268.0,0.82579333]
["bitfinex","BTCUSD",1673350916514,8.44620366,17269.0,17268.0,0.82579333]
["bitfinex","BTCUSD",1673350922139,8.44620366,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350924641,8.73576366,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350925150,8.7346748,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350925933,8.85314559,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350926197,9.43253665,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350926447,9.61849988,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350927208,9.32893988,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350927466,9.61851988,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350929019,9.43255665,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350929272,9.37456612,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350929528,9.54186612,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350929801,8.96247506,17269.0,17268.0,0.743214]
["bitfinex","BTCUSD",1673350930299,8.96247506,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350933560,8.96241351,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350934315,9.1351566,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350934810,9.71454766,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350935054,9.1351566,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350935832,8.96241351,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350937642,9.02040404,17269.0,17268.0,0.66889261]
["bitfinex","BTCUSD",1673350938117,9.02040404,17269.0,17268.0,0.60200335]
["bitfinex","BTCUSD",1673350938369,8.96067749,17269.0,17268.0,0.60200335]
["bitfinex","BTCUSD",1673350939407,9.12476839,17269.0,17268.0,0.60200335]
["bitfinex","BTCUSD",1673350939937,9.54006855,17269.0,17268.0,0.60200335]
["bitfinex","BTCUSD",1673350940436,9.70417387,17269.0,17268.0,0.60200335]
["bitfinex","BTCUSD",1673350942199,9.70417387,17269.0,17268.0,0.5014001]
["bitfinex","BTCUSD",1673350942487,9.70417387,17269.0,17267.0,0.00585218]
["bitfinex","BTCUSD",1673350942710,3.76808391,17268.0,17267.0,0.00585218]
["bitfinex","BTCUSD",1673350942965,6.0847159,17268.0,17267.0,0.00585218]
["bitfinex","BTCUSD",1673350943461,6.3742759,17268.0,17267.0,0.00585218]
["bitfinex","BTCUSD",1673350943713,6.3742759,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350944224,6.3742759,17268.0,17267.0,0.00585218]
["bitfinex","BTCUSD",1673350944486,6.5102759,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350945743,6.96282971,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350949229,6.5103359,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350951274,6.67578731,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350954084,6.67572731,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350958903,6.67575731,17268.0,17267.0,0.00685218]
["bitfinex","BTCUSD",1673350962816,0.2,17267.0,17263.0,0.39511909]
["bitfinex","BTCUSD",1673350963068,0.2,17263.0,17262.0,0.0026138]
["bitfinex","BTCUSD",1673350963568,1.35842199,17263.0,17262.0,0.0026138]
["bitfinex","BTCUSD",1673350964348,1.36442199,17263.0,17262.0,0.0106138]
["bitfinex","BTCUSD",1673350964837,1.94369499,17263.0,17262.0,0.0104638]
["bitfinex","BTCUSD",1673350965358,1.93769499,17263.0,17262.0,0.0024638]
["bitfinex","BTCUSD",1673350965557,2.07269499,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350966322,2.07275499,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350967819,1.49348199,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350968583,1.92707304,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350971397,1.92701304,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350971935,2.50628604,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350972443,1.92701304,17263.0,17262.0,0.0034638]
["bitfinex","BTCUSD",1673350972706,1.92701304,17263.0,17262.0,0.6889134]
["bitfinex","BTCUSD",1673350973057,1.90049456,17263.0,17262.0,1.45538564]
["bitfinex","BTCUSD",1673350973316,1.46682355,17263.0,17262.0,1.81636964]
["bitfinex","BTCUSD",1673350974080,1.46682355,17263.0,17262.0,1.81627729]
["bitfinex","BTCUSD",1673350975087,0.135,17263.0,17262.0,2.39558429]
["bitfinex","BTCUSD",1673350975337,0.30840156,17263.0,17262.0,1.81627729]
["bitfinex","BTCUSD",1673350975606,1.46745541,17263.0,17262.0,1.81627729]
["bitfinex","BTCUSD",1673350975892,1.72763567,17263.0,17262.0,1.02502105]
["bitfinex","BTCUSD",1673350976414,1.90112642,17263.0,17262.0,0.85692105]
["bitfinex","BTCUSD",1673350977191,1.90112642,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350977440,2.07453721,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350981327,1.90089671,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350985202,2.0742242,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350985708,1.72733776,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350985957,1.90089671,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350987184,2.07421832,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350987686,1.72732601,17263.0,17262.0,0.00337145]
["bitfinex","BTCUSD",1673350991986,1.72732601,17263.0,17262.0,0.03192699]
["bitfinex","BTCUSD",1673350995498,2.07421832,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673350995755,1.90089671,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673350999352,2.33448776,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673350999612,2.07453721,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351000361,2.33450278,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351000602,1.90091173,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351004158,2.07453721,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351010009,1.64094616,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351010226,1.90099306,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351013631,1.90099306,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351013889,1.72749251,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351014160,1.46744561,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351015184,1.72749251,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351015890,1.72749251,17263.0,17262.0,0.93008436]
["bitfinex","BTCUSD",1673351016143,1.72749251,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351022028,1.46744561,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351022800,1.72749251,17263.0,17262.0,0.56910036]
["bitfinex","BTCUSD",1673351025643,1.72749251,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351025885,1.90099306,17263.0,17262.0,0.03185403]
["bitfinex","BTCUSD",1673351028206,1.90099306,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351030240,2.07453721,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351030502,2.33456169,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351030764,2.07453721,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351031025,1.90096186,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351031288,2.07453721,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351032592,2.33454202,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351032853,2.33454044,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351033170,1.90094646,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351037178,2.07453721,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351041052,2.33453173,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351041297,1.90094068,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351042059,1.46738586,17263.0,17262.0,0.53878693]
["bitfinex","BTCUSD",1673351042544,1.43738586,17263.0,17262.0,0.53878693]
["bitfinex","BTCUSD",1673351042793,1.69738038,17263.0,17262.0,0.53878693]
["bitfinex","BTCUSD",1673351043790,1.69738038,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351044531,1.87094068,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351044776,1.69737742,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351046552,2.04426973,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351046806,1.87094068,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351048043,2.04428174,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351048304,1.69738943,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351049545,2.04429667,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351050037,1.87094068,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351050285,1.69740572,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351051038,1.87094068,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351059249,2.04453721,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351060233,2.30463656,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351061041,1.87104551,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351061296,2.30463656,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351061538,1.87104551,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351061783,2.30463656,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351062045,1.87104551,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351062575,2.30463656,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351063327,2.04453721,17263.0,17262.0,0.03177809]
["bitfinex","BTCUSD",1673351065041,2.04453721,17263.0,17262.0,0.03165951]
["bitfinex","BTCUSD",1673351075376,0.88548336,17263.0,17262.0,0.03165951]
["bitfinex","BTCUSD",1673351075692,0.45189231,17263.0,17262.0,0.03165951]
["bitfinex","BTCUSD",1673351075941,0.65189231,17263.0,17262.0,0.03165951]
["bitfinex","BTCUSD",1673351081960,0.65189231,17263.0,17262.0,0.02165951]
["bitfinex","BTCUSD",1673351082947,0.65189231,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351097241,1.34796492,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351097494,2.09533792,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351103727,2.67461092,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351120599,4.70561276,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351120845,3.86340917,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351121102,3.69530917,17263.0,17262.0,0.02771345]
["bitfinex","BTCUSD",1673351121342,0.65189231,17263.0,17262.0,0.26539134]
["bitfinex","BTCUSD",1673351121584,0.45189231,17263.0,17262.0,0.6808089]
["bitfinex","BTCUSD",1673351121827,0.45189231,17263.0,17262.0,1.0417929]
["bitfinex","BTCUSD",1673351122305,0.45189231,17263.0,17262.0,0.6808089]
["bitfinex","BTCUSD",1673351123056,0.45189231,17263.0,17262.0,1.0417929]
["bitfinex","BTCUSD",1673351124290,1.61093542,17263.0,17262.0,1.0417929]
["bitfinex","BTCUSD",1673351124531,2.04557634,17263.0,17262.0,0.85466527]
["bitfinex","BTCUSD",1673351126633,1.61093542,17263.0,17262.0,2.68714525]
["bitfinex","BTCUSD",1673351126876,1.61093542,17263.0,17262.0,4.20674325]
["bitfinex","BTCUSD",1673351127120,1.61093542,17263.0,17262.0,4.20636338]
["bitfinex","BTCUSD",1673351127368,1.78479179,17263.0,17262.0,4.03249746]
["bitfinex","BTCUSD",1673351128098,1.61093542,17263.0,17262.0,4.38021019]
["bitfinex","BTCUSD",1673351128331,1.61093542,17263.0,17262.0,2.74221332]
["bitfinex","BTCUSD",1673351128578,0.45189231,17263.0,17262.0,2.74221332]
["bitfinex","BTCUSD",1673351128815,0.45189231,17263.0,17262.0,2.31484843]
["bitfinex","BTCUSD",1673351129549,0.45189231,17263.0,17262.0,2.73359931]
["bitfinex","BTCUSD",1673351134391,0.45189231,17263.0,17262.0,2.31484843]
["bitfinex","BTCUSD",1673351134930,0.45189231,17263.0,17262.0,2.73343676]
["bitfinex","BTCUSD",1673351135176,0.45189231,17263.0,17262.0,2.73352267]
["bitfinex","BTCUSD",1673351135440,0.45189231,17263.0,17262.0,2.31484843]
["bitfinex","BTCUSD",1673351135689,0.45189231,17263.0,17262.0,2.73350753]
["bitfinex","BTCUSD",1673351135930,0.45189231,17263.0,17262.0,2.31484843]
["bitfinex","BTCUSD",1673351136183,0.45006267,17263.0,17262.0,2.73358181]
["bitfinex","BTCUSD",1673351139849,0.44990732,17263.0,17262.0,2.48869459]
["bitfinex","BTCUSD",1673351140080,0.44990732,17263.0,17262.0,2.31484843]
["bitfinex","BTCUSD",1673351141294,0.44990732,17263.0,17262.0,1.73554143]
["bitfinex","BTCUSD",1673351142216,0.44990732,17263.0,17262.0,1.15623443]
["bitfinex","BTCUSD",1673351142465,1.60890869,17263.0,17262.0,1.15623443]
["bitfinex","BTCUSD",1673351144139,1.60890869,17263.0,17262.0,0.79525043]
["bitfinex","BTCUSD",1673351144874,1.60890869,17263.0,17262.0,1.15623443]
["bitfinex","BTCUSD",1673351145348,1.60890869,17263.0,17262.0,0.79525043]
["bitfinex","BTCUSD",1673351145895,1.60890869,17263.0,17262.0,1.15623443]
["bitfinex","BTCUSD",1673351146373,1.60890869,17263.0,17262.0,0.79525043]
["bitfinex","BTCUSD",1673351148321,1.60890869,17263.0,17262.0,1.15623443]
["bitfinex","BTCUSD",1673351153451,1.60890869,17263.0,17262.0,1.33008059]
["bitfinex","BTCUSD",1673351153696,0.44990732,17263.0,17262.0,1.33008059]
["bitfinex","BTCUSD",1673351153949,1.60889117,17263.0,17262.0,1.33008059]
["bitfinex","BTCUSD",1673351154199,0.44990732,17263.0,17262.0,2.33781309]
["bitfinex","BTCUSD",1673351154706,0.44990732,17263.0,17262.0,2.59859764]
["bitfinex","BTCUSD",1673351154959,0.44990732,17263.0,17262.0,3.45423141]
["bitfinex","BTCUSD",1673351155959,0.44990732,17263.0,17262.0,2.59859764]
["bitfinex","BTCUSD",1673351156202,0.44990732,17263.0,17262.0,3.4542327]
["bitfinex","BTCUSD",1673351158472,0.44990732,17263.0,17262.0,4.0335397]
["bitfinex","BTCUSD",1673351158727,0.44990732,17263.0,17262.0,4.20740627]
["bitfinex","BTCUSD",1673351159474,0.44990732,17263.0,17262.0,3.78609842]
["bitfinex","BTCUSD",1673351159712,0.44990732,17263.0,17262.0,3.43838569]
["bitfinex","BTCUSD",1673351161611,0.44990732,17263.0,17262.0,3.78609842]
["bitfinex","BTCUSD",1673351161862,0.44990732,17263.0,17262.0,3.43838569]
["bitfinex","BTCUSD",1673351163089,0.44990732,17263.0,17262.0,3.86681119]
["bitfinex","BTCUSD",1673351163831,0.44990732,17263.0,17262.0,4.04080627]
["bitfinex","BTCUSD",1673351165091,0.44990732,17263.0,17262.0,4.21451249]
["bitfinex","BTCUSD",1673351165338,0.44990732,17263.0,17262.0,3.86679976]
["bitfinex","BTCUSD",1673351165590,0.44990732,17263.0,17262.0,4.21451249]
["bitfinex","BTCUSD",1673351166086,0.34689231,17263.0,17262.0,4.04080627]
["bitfinex","BTCUSD",1673351167370,0.34689231,17263.0,17262.0,4.21450591]
["bitfinex","BTCUSD",1673351167606,0.34689231,17263.0,17262.0,4.04080627]
["bitfinex","BTCUSD",1673351168632,0.34689231,17263.0,17262.0,4.12180627]
["bitfinex","BTCUSD",1673351168864,0.34689231,17263.0,17262.0,4.04080627]
["bitfinex","BTCUSD",1673351169398,0.34889231,17263.0,17262.0,4.12180627]
["bitfinex","BTCUSD",1673351169918,0.34889231,17263.0,17262.0,3.69338077]
["bitfinex","BTCUSD",1673351175185,0.34889231,17263.0,17262.0,3.51933744]
["bitfinex","BTCUSD",1673351175434,0.34889231,17263.0,17262.0,3.69338077]
["bitfinex","BTCUSD",1673351175681,0.34889231,17263.0,17262.0,3.8670464]
["bitfinex","BTCUSD",1673351175928,0.34889231,17263.0,17262.0,3.51933367]
["bitfinex","BTCUSD",1673351177192,1.50783603,17263.0,17262.0,3.51933367]
["bitfinex","BTCUSD",1673351177723,0.34889231,17263.0,17262.0,3.51933367]
["bitfinex","BTCUSD",1673351180077,0.34889231,17263.0,17262.0,3.69338077]
["bitfinex","BTCUSD",1673351180324,0.34889231,17263.0,17262.0,3.86704165]
["bitfinex","BTCUSD",1673351180581,0.34889231,17263.0,17262.0,3.69338077]
["bitfinex","BTCUSD",1673351181072,0.34889231,17263.0,17262.0,3.86704191]
["bitfinex","BTCUSD",1673351181312,0.34889231,17263.0,17262.0,3.69338077]
["bitfinex","BTCUSD",1673351182782,0.34889231,17263.0,17262.0,2.83774571]
["bitfinex","BTCUSD",1673351184309,0.34889231,17263.0,17262.0,3.01160208]
["bitfinex","BTCUSD",1673351185042,0.34889231,17263.0,17262.0,2.66388935]
["bitfinex","BTCUSD",1673351185585,0.34889231,17263.0,17262.0,3.01121953]
["bitfinex","BTCUSD",1673351186338,0.34889231,17263.0,17262.0,2.83185249]
["bitfinex","BTCUSD",1673351186593,0.34889231,17263.0,17262.0,3.13183066]
["bitfinex","BTCUSD",1673351186840,0.34889231,17263.0,17262.0,2.34988139]
["bitfinex","BTCUSD",1673351187079,0.34889231,17263.0,17262.0,3.05781957]
["bitfinex","BTCUSD",1673351187326,0.34889231,17263.0,17262.0,2.34988139]
["bitfinex","BTCUSD",1673351188552,0.34889231,17263.0,17262.0,2.87145049]
["bitfinex","BTCUSD",1673351189286,0.34889231,17263.0,17262.0,3.03935049]
["bitfinex","BTCUSD",1673351189529,0.34880369,17263.0,17262.0,3.03935049]
["bitfinex","BTCUSD",1673351189766,0.34880369,17263.0,17262.0,2.61778055]
["bitfinex","BTCUSD",1673351191013,0.002,17263.0,17262.0,2.09621145]
["bitfinex","BTCUSD",1673351191524,0.002,17263.0,17262.0,2.61778055]
["bitfinex","BTCUSD",1673351192015,0.002,17263.0,17262.0,2.09621145]
["bitfinex","BTCUSD",1673351192766,0.002,17263.0,17262.0,2.68740817]
["bitfinex","BTCUSD",1673351193261,0.002,17263.0,17262.0,2.09621145]
["bitfinex","BTCUSD",1673351193759,0.002,17263.0,17262.0,2.53003765]
["bitfinex","BTCUSD",1673351194262,0.002,17263.0,17262.0,2.5300426]
["bitfinex","BTCUSD",1673351194515,0.002,17263.0,17262.0,2.09621145]
["bitfinex","BTCUSD",1673351196000,1.14114223,17266.0,17263.0,0.70558371]
["bitfinex","BTCUSD",1673351196252,1.14114223,17266.0,17264.0,1.5922793]
["bitfinex","BTCUSD",1673351196538,1.14114223,17266.0,17265.0,0.360984]
["bitfinex","BTCUSD",1673351196793,1.14114223,17266.0,17265.0,1.519396]
["bitfinex","BTCUSD",1673351197028,1.8232413,17266.0,17265.0,1.158412]
["bitfinex","BTCUSD",1673351197754,1.8602413,17266.0,17265.0,1.167412]
["bitfinex","BTCUSD",1673351198006,1.15879907,17266.0,17265.0,1.158412]
["bitfinex","BTCUSD",1673351198255,1.15879907,17266.0,17265.0,1.169412]
["bitfinex","BTCUSD",1673351202938,0.82287585,17267.0,17265.0,1.169412]
["bitfinex","BTCUSD",1673351203190,1.15880698,17266.0,17265.0,1.169412]
["bitfinex","BTCUSD",1673351203438,1.15880698,17266.0,17265.0,0.590206]
["bitfinex","BTCUSD",1673351206657,1.15880698,17266.0,17265.0,1.169412]
["bitfinex","BTCUSD",1673351209551,1.15880698,17266.0,17265.0,0.590206]
["bitfinex","BTCUSD",1673351209797,1.15880698,17266.0,17265.0,1.169412]
["bitfinex","BTCUSD",1673351212332,0.65477585,17267.0,17265.0,1.86859592]
["bitfinex","BTCUSD",1673351212822,0.65477585,17267.0,17265.0,1.28938992]
["bitfinex","BTCUSD",1673351213063,1.15878574,17266.0,17265.0,1.86859592]
["bitfinex","BTCUSD",1673351213798,1.15878574,17266.0,17265.0,1.85759592]
["bitfinex","BTCUSD",1673351214047,1.15878574,17266.0,17265.0,1.86859592]
["bitfinex","BTCUSD",1673351214257,1.15878574,17266.0,17265.0,1.28938992]
["bitfinex","BTCUSD",1673351214542,1.15878574,17266.0,17265.0,1.85759592]
["bitfinex","BTCUSD",1673351214806,1.15878574,17266.0,17265.0,1.86859592]
["bitfinex","BTCUSD",1673351216033,1.15878574,17266.0,17265.0,1.28938992]
["bitfinex","BTCUSD",1673351217032,1.15878574,17266.0,17265.0,1.86859592]
["bitfinex","BTCUSD",1673351217285,1.15878574,17266.0,17265.0,1.28938992]
["bitfinex","BTCUSD",1673351217538,1.15878574,17266.0,17265.0,1.28931028]
["bitfinex","BTCUSD",1673351217864,1.98619008,17266.0,17265.0,0.011]
["bitfinex","BTCUSD",1673351218101,2.58010636,17266.0,17265.0,0.011]
["bitfinex","BTCUSD",1673351218349,3.01450523,17266.0,17265.0,0.011]
["bitfinex","BTCUSD",1673351218853,2.58718895,17266.0,17264.0,0.02735313]
["bitfinex","BTCUSD",1673351219118,1.70030191,17265.0,17264.0,0.02735313]
["bitfinex","BTCUSD",1673351220604,1.52668574,17265.0,17264.0,0.02735313]
["bitfinex","BTCUSD",1673351220844,1.52668574,17265.0,17264.0,0.60659313]
["bitfinex","BTCUSD",1673351221101,1.52668574,17265.0,17264.0,0.61759313]
["bitfinex","BTCUSD",1673351222095,1.70030191,17265.0,17264.0,0.61759313]
["bitfinex","BTCUSD",1673351222591,1.52668574,17265.0,17264.0,0.61759313]
["bitfinex","BTCUSD",1673351223092,1.70030191,17265.0,17264.0,0.61759313]
["bitfinex","BTCUSD",1673351223338,1.52668574,17265.0,17264.0,0.61759313]
["bitfinex","BTCUSD",1673351225108,1.32668574,17265.0,17264.0,0.79111285]
["bitfinex","BTCUSD",1673351225612,1.32485684,17265.0,17264.0,1.93973097]
["bitfinex","BTCUSD",1673351226358,1.32485684,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351227381,1.32485684,17265.0,17264.0,1.93973097]
["bitfinex","BTCUSD",1673351227919,1.32485684,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351228890,1.32485684,17265.0,17264.0,3.0555462]
["bitfinex","BTCUSD",1673351230390,1.32485684,17265.0,17264.0,1.93973097]
["bitfinex","BTCUSD",1673351232871,1.32485684,17265.0,17264.0,1.36049097]
["bitfinex","BTCUSD",1673351233377,1.32485684,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351233619,1.31044801,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351234132,1.30472508,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351235154,1.29474812,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351236436,1.29350812,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351239505,1.12560812,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351240524,1.29922429,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351240773,1.29922429,17265.0,17264.0,0.60773125]
["bitfinex","BTCUSD",1673351245687,1.234093,17265.0,17264.0,0.60773125]
["bitfinex","BTCUSD",1673351246444,1.18892808,17265.0,17264.0,0.60773125]
["bitfinex","BTCUSD",1673351247067,1.01531191,17265.0,17264.0,0.60773125]
["bitfinex","BTCUSD",1673351248958,1.18892808,17265.0,17264.0,0.60773125]
["bitfinex","BTCUSD",1673351249944,1.01531191,17265.0,17264.0,0.60773125]
["bitfinex","BTCUSD",1673351250195,1.01531191,17265.0,17264.0,1.18697125]
["bitfinex","BTCUSD",1673351250947,1.01531191,17265.0,17264.0,1.76621125]
["bitfinex","BTCUSD",1673351251451,0.97893387,17265.0,17264.0,1.76621125]
["bitfinex","BTCUSD",1673351252201,1.15255004,17265.0,17264.0,1.76621125]
["bitfinex","BTCUSD",1673351253473,1.11857053,17265.0,17264.0,1.76621125]
["bitfinex","BTCUSD",1673351253732,0.94495436,17265.0,17264.0,1.76621125]
["bitfinex","BTCUSD",1673351254982,0.94495436,17265.0,17264.0,1.93973097]
["bitfinex","BTCUSD",1673351255726,0.94495436,17265.0,17264.0,3.05554062]
["bitfinex","BTCUSD",1673351255977,0.94495436,17265.0,17264.0,3.41652462]
["bitfinex","BTCUSD",1673351256225,0.94495436,17265.0,17264.0,3.76356406]
["bitfinex","BTCUSD",1673351256481,0.94495436,17265.0,17264.0,3.41652462]
["bitfinex","BTCUSD",1673351257249,0.94495436,17265.0,17264.0,3.05554062]
["bitfinex","BTCUSD",1673351257762,0.94495436,17265.0,17264.0,3.41652462]
["bitfinex","BTCUSD",1673351258238,0.94495436,17265.0,17264.0,3.05554062]
["bitfinex","BTCUSD",1673351258529,0.94495436,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351259639,0.94495436,17265.0,17264.0,3.0555414]
["bitfinex","BTCUSD",1673351259845,0.94495436,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351260351,0.94495436,17265.0,17264.0,3.05554349]
["bitfinex","BTCUSD",1673351261606,0.94495436,17265.0,17264.0,3.41652749]
["bitfinex","BTCUSD",1673351262122,0.94495436,17265.0,17264.0,3.05554349]
["bitfinex","BTCUSD",1673351262643,0.94495436,17265.0,17264.0,3.41652749]
["bitfinex","BTCUSD",1673351263173,0.94495436,17265.0,17264.0,3.05554349]
["bitfinex","BTCUSD",1673351263700,0.94495436,17265.0,17264.0,3.41652749]
["bitfinex","BTCUSD",1673351264192,0.94495436,17265.0,17264.0,3.05554349]
["bitfinex","BTCUSD",1673351264705,0.94495436,17265.0,17264.0,3.41652749]
["bitfinex","BTCUSD",1673351265205,0.94495436,17265.0,17264.0,3.05554349]
["bitfinex","BTCUSD",1673351266470,0.94495436,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351267497,0.94495436,17265.0,17264.0,3.0555407]
["bitfinex","BTCUSD",1673351267712,0.94495436,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351268253,0.94495436,17265.0,17264.0,1.93973097]
["bitfinex","BTCUSD",1673351270320,0.94495436,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351270568,0.94495436,17265.0,17264.0,1.93973097]
["bitfinex","BTCUSD",1673351272120,0.94495436,17265.0,17264.0,3.05554285]
["bitfinex","BTCUSD",1673351272432,0.94495436,17265.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351273154,0.94495436,17265.0,17264.0,3.05554164]
["bitfinex","BTCUSD",1673351273410,1.27347272,17267.0,17264.0,3.05554164]
["bitfinex","BTCUSD",1673351273663,1.27347272,17267.0,17264.0,2.43768844]
["bitfinex","BTCUSD",1673351273664,1.15881442,17266.0,17264.0,2.43768844]
["bitfinex","BTCUSD",1673351273949,1.15881442,17266.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351274446,1.15881442,17266.0,17264.0,2.18901055]
["bitfinex","BTCUSD",1673351274709,1.15881442,17266.0,17264.0,2.20001055]
["bitfinex","BTCUSD",1673351274982,1.15881442,17266.0,17264.0,2.18901055]
["bitfinex","BTCUSD",1673351275221,1.15881442,17266.0,17264.0,2.54704999]
["bitfinex","BTCUSD",1673351275476,1.15881442,17266.0,17265.0,0.17351972]
["bitfinex","BTCUSD",1673351275732,1.15881442,17266.0,17265.0,1.33193172]
["bitfinex","BTCUSD",1673351275998,1.15881442,17266.0,17265.0,1.18671405]
["bitfinex","BTCUSD",1673351276540,1.15881442,17266.0,17265.0,1.36023377]
["bitfinex","BTCUSD",1673351277545,1.19681442,17266.0,17265.0,1.36323377]
["bitfinex","BTCUSD",1673351278287,1.15881442,17266.0,17265.0,1.36023377]
["bitfinex","BTCUSD",1673351278537,1.15881442,17266.0,17265.0,1.37123377]
["bitfinex","BTCUSD",1673351278778,1.15881442,17266.0,17265.0,1.18671405]
["bitfinex","BTCUSD",1673351279034,1.19681442,17266.0,17265.0,1.18971405]
["bitfinex","BTCUSD",1673351279244,1.15881442,17266.0,17265.0,1.18671405]
["bitfinex","BTCUSD",1673351280234,1.15881442,17266.0,17265.0,1.19771405]
["bitfinex","BTCUSD",1673351280489,1.15881442,17266.0,17265.0,1.18671405]
["bitfinex","BTCUSD",1673351280748,1.19681442,17266.0,17265.0,1.18971405]
["bitfinex","BTCUSD",1673351281003,1.15881442,17266.0,17265.0,1.18671405]
["bitfinex","BTCUSD",1673351281259,1.15881442,17266.0,17265.0,1.19771405]
["bitfinex","BTCUSD",1673351285983,1.15881442,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351286242,1.15881442,17266.0,17265.0,1.19771405]
["bitfinex","BTCUSD",1673351287464,1.33243059,17266.0,17265.0,1.19771405]
["bitfinex","BTCUSD",1673351287716,1.3230402,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351289474,1.3230402,17266.0,17265.0,0.60750805]
["bitfinex","BTCUSD",1673351289737,1.3230402,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351290499,1.3230402,17266.0,17265.0,0.60750805]
["bitfinex","BTCUSD",1673351290752,1.3230402,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351291010,1.3230402,17266.0,17265.0,0.55750805]
["bitfinex","BTCUSD",1673351291744,1.3230402,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351294698,1.58382475,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351294945,1.58382475,17266.0,17265.0,0.55750805]
["bitfinex","BTCUSD",1673351295200,1.58382475,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351295460,1.58382475,17266.0,17265.0,0.55750805]
["bitfinex","BTCUSD",1673351295704,1.58382475,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351297113,1.58382475,17266.0,17265.0,0.55750805]
["bitfinex","BTCUSD",1673351297367,1.3230402,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351298411,1.3230402,17266.0,17265.0,1.32123377]
["bitfinex","BTCUSD",1673351302957,1.3230402,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351303237,1.58382475,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351305179,1.3230402,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351308463,1.58382475,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351309472,1.58367889,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351311014,1.32289434,17266.0,17265.0,0.74202777]
["bitfinex","BTCUSD",1673351316086,1.58367889,17266.0,17265.0,0.56850805]
["bitfinex","BTCUSD",1673351319147,1.58367889,17266.0,17265.0,0.74202777]
["bitfinex","BTCUSD",1673351319900,1.58367889,17266.0,17265.0,0.66919719]
["bitfinex","BTCUSD",1673351320162,1.58367889,17266.0,17265.0,0.49567747]
["bitfinex","BTCUSD",1673351320423,1.58367889,17266.0,17265.0,0.66919719]
["bitfinex","BTCUSD",1673351320680,1.32289434,17266.0,17265.0,0.66919719]
["bitfinex","BTCUSD",1673351322727,1.58367889,17266.0,17265.0,0.21282177]
["bitfinex","BTCUSD",1673351325858,1.58367889,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351327955,1.58367889,17266.0,17265.0,0.21282177]
["bitfinex","BTCUSD",1673351328460,1.58367889,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351329654,2.17858305,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351329892,1.75777545,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351337294,1.75777545,17266.0,17265.0,0.02830205]
["bitfinex","BTCUSD",1673351337544,1.93151549,17266.0,17265.0,0.02830205]
["bitfinex","BTCUSD",1673351338061,1.75777545,17266.0,17265.0,0.02830205]
["bitfinex","BTCUSD",1673351338562,1.75777545,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351338921,1.58379613,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351341418,1.32301158,17266.0,17265.0,0.02830205]
["bitfinex","BTCUSD",1673351341675,1.32301158,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351341676,1.58379613,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351342422,1.75777545,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351342704,1.5837975,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351346539,1.32301295,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351347791,1.5837975,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351348035,1.32301295,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351349437,1.49111295,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351349680,1.7518975,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351351017,1.49111295,17266.0,17265.0,0.21282177]
["bitfinex","BTCUSD",1673351351262,1.49111295,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351352272,1.7518975,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351355844,2.09961023,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351356092,1.7518975,17266.0,17265.0,0.03930205]
["bitfinex","BTCUSD",1673351359602,1.7518975,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351364456,1.7518975,17266.0,17265.0,0.60750805]
["bitfinex","BTCUSD",1673351364704,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351364948,1.49111295,17266.0,17265.0,0.60750805]
["bitfinex","BTCUSD",1673351365210,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351365465,1.49111295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351365955,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351366443,1.49111295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351369416,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351369663,1.49111295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351369928,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351370173,1.49111295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351370923,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351371171,1.7518975,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351374753,1.49111295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351374994,1.7518975,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351378655,1.7518975,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351378909,1.49111295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351379410,1.7518975,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351383200,1.49111295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351385961,1.32301295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351388481,1.14927817,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351388736,1.32301295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351389237,1.14927817,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351390867,1.32301295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351391112,1.14927817,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351391604,1.32301295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351391843,1.14927817,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351392577,1.32301295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351393100,1.32301295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351393349,1.5837975,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351394108,1.32301295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351397353,1.32301295,17266.0,17265.0,0.79202777]
["bitfinex","BTCUSD",1673351401130,1.32301295,17266.0,17265.0,0.61850805]
["bitfinex","BTCUSD",1673351401881,1.32301295,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351402378,1.32301295,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351406248,1.32301295,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351406484,1.5837975,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351409005,2.29471451,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351409781,2.29471451,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351412473,2.64243166,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351412776,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351413269,2.29471907,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351413506,2.29471993,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351413763,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351414258,2.64243343,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351414521,2.2947207,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351417354,2.03393615,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351419533,2.2947207,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351419787,2.03393615,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351420360,2.03393615,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351420625,2.2947207,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351422990,2.64243343,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351423260,2.2947207,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351423784,2.29470479,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351424068,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351426303,2.82967646,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351426818,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351427319,2.82967646,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351427571,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351429011,2.82967646,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351429514,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351431126,2.82967646,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351432348,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351432630,2.82967646,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351432883,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351433393,2.29469488,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351438499,2.29469488,17266.0,17265.0,0.02544805]
["bitfinex","BTCUSD",1673351438754,2.29469488,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351438984,2.29469488,17266.0,17265.0,0.02544805]
["bitfinex","BTCUSD",1673351439228,2.29469488,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351451575,2.03391033,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351453965,2.29469488,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351454785,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351455018,2.29472262,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351455763,2.46869246,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351455986,2.82967646,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351456240,3.26415636,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351456500,3.00353283,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351456754,2.46852876,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351457259,2.64227193,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351457509,2.2945592,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351459563,2.03393835,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351459816,2.03393835,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351463440,2.03393835,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351463730,2.03393835,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351464709,2.03393835,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351465714,2.03393835,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351466333,1.86019518,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351475460,1.86019518,17266.0,17265.0,1.04945335]
["bitfinex","BTCUSD",1673351477952,1.86019518,17266.0,17265.0,1.88482169]
["bitfinex","BTCUSD",1673351478203,1.86019518,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351481629,1.86019518,17266.0,17265.0,1.04945335]
["bitfinex","BTCUSD",1673351481923,1.86019518,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351482447,1.86019518,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351482697,1.86019518,17266.0,17265.0,0.78917377]
["bitfinex","BTCUSD",1673351482950,1.86019518,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351485637,2.03393835,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351497162,2.2945592,17266.0,17265.0,0.61565405]
["bitfinex","BTCUSD",1673351497908,2.2945592,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351509780,2.2945592,17266.0,17265.0,0.02544805]
["bitfinex","BTCUSD",1673351509781,2.03393835,17266.0,17265.0,0.02544805]
["bitfinex","BTCUSD",1673351510301,2.2945592,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351510565,2.03393835,17266.0,17265.0,0.02544805]
["bitfinex","BTCUSD",1673351510810,2.03393835,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351512820,2.2945592,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351514863,2.82951276,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351515117,2.46852876,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351515368,2.82951276,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351515898,2.46852876,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351516127,2.82951276,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351516375,2.46852876,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351516621,2.64223873,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351516870,2.294526,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351517128,2.46852876,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351528164,2.64223658,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351528422,2.29452293,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351532479,2.46852876,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351533995,2.82947483,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351534734,2.46849083,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351535436,3.10610952,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351535697,3.46709352,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351537426,5.04628592,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351537962,6.42345299,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351538214,5.04628592,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351538951,5.46709352,17266.0,17265.0,0.03644805]
["bitfinex","BTCUSD",1673351539210,6.85753186,17266.0,17265.0,0.03638568]
["bitfinex","BTCUSD",1673351539951,6.85753186,17266.0,17265.0,0.02538568]
["bitfinex","BTCUSD",1673351540199,6.89553186,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351542512,7.47470386,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351543562,6.89553186,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351543809,7.15669687,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351544067,6.08467393,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351544326,6.64389327,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351544568,7.16546237,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351544802,6.64389327,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351545053,7.22306527,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351547057,7.65714419,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351549638,8.00438293,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351552133,7.65714419,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351552350,7.09792485,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351552642,7.61164715,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351552884,7.17756823,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351554646,7.75674023,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351558983,7.33593263,17266.0,17265.0,0.02838568]
["bitfinex","BTCUSD",1673351560225,7.33593263,17266.0,17265.0,0.02828331]
["bitfinex","BTCUSD",1673351561928,6.82221033,17266.0,17265.0,0.02828331]
["bitfinex","BTCUSD",1673351562172,7.38409674,17266.0,17265.0,0.02828331]
["bitfinex","BTCUSD",1673351562669,7.9377271,17266.0,17265.0,0.02828331]
["bitfinex","BTCUSD",1673351563641,7.8997271,17266.0,17265.0,0.02528331]
["bitfinex","BTCUSD",1673351563884,7.9887271,17266.0,17265.0,0.03428331]
["bitfinex","BTCUSD",1673351564148,7.9887271,17266.0,17265.0,0.009]
["bitfinex","BTCUSD",1673351564631,8.56811816,17266.0,17265.0,0.009]
["bitfinex","BTCUSD",1673351565628,7.9887271,17266.0,17265.0,0.009]
["bitfinex","BTCUSD",1673351566272,7.98863699,17266.0,17265.0,0.009]
["bitfinex","BTCUSD",1673351568807,7.99713699,17266.0,17265.0,0.009]
["bitfinex","BTCUSD",1673351571623,7.99713699,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351576055,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351579401,9.08534494,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351579636,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351580184,8.96498294,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351580423,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351580664,8.97284211,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351581199,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351583230,9.06284189,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351583560,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351583750,8.93740287,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351584204,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351588225,8.97660125,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351588747,8.39721019,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351590826,8.05503935,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351591367,8.57595357,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351591872,8.05503935,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351592660,8.05073935,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351592884,8.74976276,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351593131,9.27079641,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351593368,9.09139815,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351593660,9.26943431,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351593893,9.09139815,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351594155,8.04962594,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351598746,8.93639118,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351599200,9.40809118,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351606892,9.92926815,17266.0,17265.0,0.00860127]
["bitfinex","BTCUSD",1673351607148,0.2,17265.0,17262.0,0.89502404]
["bitfinex","BTCUSD",1673351607398,0.78200481,17263.0,17262.0,0.47421644]
["bitfinex","BTCUSD",1673351607646,1.34298881,17263.0,17262.0,0.47421644]
["bitfinex","BTCUSD",1673351607897,0.80822078,17263.0,17262.0,0.47421644]
["bitfinex","BTCUSD",1673351608669,0.80822078,17263.0,17262.0,0.47721644]
["bitfinex","BTCUSD",1673351608920,0.84322078,17263.0,17262.0,0.47721644]
["bitfinex","BTCUSD",1673351610639,0.84322078,17263.0,17262.0,0.003]
["bitfinex","BTCUSD",1673351611143,1.05976924,17263.0,17262.0,0.003]
["bitfinex","BTCUSD",1673351612684,1.8713213,17263.0,17262.0,0.003]
["bitfinex","BTCUSD",1673351613208,1.8713213,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351613463,2.21887242,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351613749,1.8713213,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351614497,2.21887305,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351614987,1.8713213,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351618265,2.21886613,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351624759,2.57012308,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351625783,3.14939608,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351626029,3.49694709,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351628581,3.14939608,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351630322,3.49362343,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351630786,3.14941636,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351631793,3.49698092,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351632043,3.14941636,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351633954,3.4969848,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351634226,3.14941636,17263.0,17262.0,0.02413609]
["bitfinex","BTCUSD",1673351634948,3.14941636,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351638659,3.56718977,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351638916,3.14941636,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351639173,3.56701554,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351639415,3.14941636,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351639683,3.567014,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351639924,3.14941636,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351640181,5.30512084,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351640424,2.71494896,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351640675,3.14943938,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351643404,2.71494896,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351643658,3.14943497,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351644175,3.14943235,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351644403,3.14866105,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351644653,2.49588866,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351644893,2.56938864,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351645151,2.56938911,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351645397,2.13490466,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351645643,2.56938907,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351647391,2.91348771,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351647646,2.55250371,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351647895,2.91348771,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351648121,3.49276071,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351648368,5.23091178,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351649154,4.86992778,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351649431,3.49276071,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351649708,5.23091178,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351649955,4.86992778,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351650209,3.13177671,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351650694,3.49276071,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351650941,5.23091178,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351651185,4.86992778,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351651436,3.13177671,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351651941,4.01409725,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351652200,5.75224832,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351652461,5.23091178,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351654938,4.86992778,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351655200,3.13177671,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351655995,3.49276071,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351656255,5.23091178,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351658301,6.76855433,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351666606,6.24721779,17263.0,17262.0,0.02406274]
["bitfinex","BTCUSD",1673351667354,0.2,17262.0,17259.0,0.01266409]
["bitfinex","BTCUSD",1673351667599,0.17368905,17260.0,17259.0,0.01266409]
["bitfinex","BTCUSD",1673351667845,1.5327988,17260.0,17259.0,0.01266409]
["bitfinex","BTCUSD",1673351668339,1.15910975,17260.0,17259.0,0.01266409]
["bitfinex","BTCUSD",1673351670075,1.16810975,17260.0,17259.0,0.09566409]
["bitfinex","BTCUSD",1673351674296,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351675552,1.16810975,17260.0,17259.0,0.09566409]
["bitfinex","BTCUSD",1673351677821,1.3417988,17260.0,17259.0,0.09566409]
["bitfinex","BTCUSD",1673351682405,1.16810975,17260.0,17259.0,0.09566409]
["bitfinex","BTCUSD",1673351682661,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351683164,1.3417988,17260.0,17259.0,0.09566409]
["bitfinex","BTCUSD",1673351683453,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351684651,1.3417988,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351685165,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351685669,1.3417988,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351687165,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351687426,1.3417988,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351688161,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351689163,1.3417988,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351689418,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351690675,1.16810975,17260.0,17259.0,0.52946339]
["bitfinex","BTCUSD",1673351691182,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351691431,1.16810975,17260.0,17259.0,0.52946339]
["bitfinex","BTCUSD",1673351691680,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351691933,1.16810975,17260.0,17259.0,0.52946339]
["bitfinex","BTCUSD",1673351692448,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351692703,1.3417988,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351693213,1.16810975,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351693475,1.3417988,17260.0,17259.0,0.26918381]
["bitfinex","BTCUSD",1673351693996,1.3417988,17260.0,17259.0,0.51918381]
["bitfinex","BTCUSD",1673351696356,1.3417988,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351697085,1.3417988,17260.0,17259.0,0.51918381]
["bitfinex","BTCUSD",1673351698057,1.3417988,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351698816,1.3417988,17260.0,17259.0,0.51918381]
["bitfinex","BTCUSD",1673351701270,1.3417988,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351701529,1.3417988,17260.0,17259.0,0.51918381]
["bitfinex","BTCUSD",1673351701765,1.3389488,17260.0,17259.0,0.51918381]
["bitfinex","BTCUSD",1673351707610,1.59948238,17260.0,17259.0,0.51918381]
["bitfinex","BTCUSD",1673351708112,1.59948238,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351716894,1.77317143,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351717732,1.94697394,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351717949,1.59959584,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351728083,1.33906226,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351728347,1.59959584,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351728595,1.33906226,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351728847,1.59959584,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351729973,1.33906226,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351730239,1.59959584,17260.0,17259.0,0.34566409]
["bitfinex","BTCUSD",1673351730547,1.33906226,17260.0,17259.0,1.05943215]
["bitfinex","BTCUSD",1673351730801,1.16525975,17260.0,17259.0,2.31467725]
["bitfinex","BTCUSD",1673351731299,1.16525975,17260.0,17259.0,2.67566125]
["bitfinex","BTCUSD",1673351735409,1.16525975,17260.0,17259.0,1.85421545]
["bitfinex","BTCUSD",1673351735901,1.16525975,17260.0,17259.0,2.67543433]
["bitfinex","BTCUSD",1673351736154,1.16525975,17260.0,17259.0,1.85421545]
["bitfinex","BTCUSD",1673351738203,1.16525975,17260.0,17259.0,1.59393587]
["bitfinex","BTCUSD",1673351738708,1.16525975,17260.0,17259.0,1.23295187]
["bitfinex","BTCUSD",1673351739446,1.29525975,17260.0,17259.0,1.23295187]
["bitfinex","BTCUSD",1673351748321,1.29525975,17260.0,17259.0,1.05943215]
["bitfinex","BTCUSD",1673351748796,1.29525975,17260.0,17259.0,1.23295187]
["bitfinex","BTCUSD",1673351749290,1.29525975,17260.0,17259.0,1.05943215]
["bitfinex","BTCUSD",1673351750078,1.29525975,17260.0,17259.0,1.23295187]
["bitfinex","BTCUSD",1673351750326,1.29525975,17260.0,17259.0,1.05943215]
["bitfinex","BTCUSD",1673351750875,1.29525975,17260.0,17259.0,0.98295187]
["bitfinex","BTCUSD",1673351751056,1.29525975,17260.0,17259.0,1.00396285]
["bitfinex","BTCUSD",1673351751556,1.29525975,17260.0,17259.0,0.83044313]
["bitfinex","BTCUSD",1673351752290,1.29525975,17260.0,17259.0,1.00396285]
["bitfinex","BTCUSD",1673351754632,1.29525975,17260.0,17259.0,0.83044313]
["bitfinex","BTCUSD",1673351755155,1.29525975,17260.0,17259.0,1.00396285]
["bitfinex","BTCUSD",1673351757723,1.29525975,17260.0,17259.0,1.58336985]
["bitfinex","BTCUSD",1673351757984,1.29525975,17260.0,17259.0,2.20463343]
["bitfinex","BTCUSD",1673351758239,0.139,17260.0,17259.0,3.00604156]
["bitfinex","BTCUSD",1673351758760,0.139,17260.0,17259.0,3.932488]
["bitfinex","BTCUSD",1673351759018,0.139,17260.0,17259.0,3.93248732]
["bitfinex","BTCUSD",1673351759289,0.139,17260.0,17259.0,3.58544788]
["bitfinex","BTCUSD",1673351762154,0.139,17260.0,17259.0,3.00604088]
["bitfinex","BTCUSD",1673351763497,0.139,17260.0,17259.0,2.20481905]
["bitfinex","BTCUSD",1673351763770,0.139,17260.0,17259.0,2.92898658]
["bitfinex","BTCUSD",1673351764808,0.139,17260.0,17259.0,3.50839358]
["bitfinex","BTCUSD",1673351766394,0.139,17260.0,17259.0,3.68172768]
["bitfinex","BTCUSD",1673351770874,0.139,17260.0,17259.0,4.27916772]
["bitfinex","BTCUSD",1673351771126,0.139,17260.0,17259.0,4.57916772]
["bitfinex","BTCUSD",1673351771626,0.139,17260.0,17259.0,4.57956884]
["bitfinex","BTCUSD",1673351771872,0.139,17260.0,17259.0,4.40022828]
["bitfinex","BTCUSD",1673351774616,0.139,17260.0,17259.0,3.68646022]
["bitfinex","BTCUSD",1673351774863,0.139,17260.0,17259.0,3.47725145]
["bitfinex","BTCUSD",1673351775196,1.34234172,17265.0,17260.0,1.05719009]
["bitfinex","BTCUSD",1673351775426,9e-05,17262.0,17261.0,1.99248571]
["bitfinex","BTCUSD",1673351775664,9e-05,17262.0,17261.0,4.49394297]
["bitfinex","BTCUSD",1673351776973,9e-05,17262.0,17261.0,4.32035017]
["bitfinex","BTCUSD",1673351777228,0.53741585,17264.0,17261.0,4.32035017]
["bitfinex","BTCUSD",1673351777480,0.53741585,17264.0,17262.0,0.17350038]
["bitfinex","BTCUSD",1673351777729,0.53741585,17264.0,17263.0,1.51953]
["bitfinex","BTCUSD",1673351777991,0.53741585,17264.0,17263.0,1.158546]
["bitfinex","BTCUSD",1673351778750,1.69634237,17264.0,17263.0,1.158546]
["bitfinex","BTCUSD",1673351779040,0.53741585,17264.0,17263.0,1.158546]
["bitfinex","BTCUSD",1673351779282,0.17380251,17265.0,17263.0,1.15888049]
["bitfinex","BTCUSD",1673351779520,0.72802167,17265.0,17263.0,0.579273]
["bitfinex","BTCUSD",1673351779759,1.16695358,17264.0,17262.0,1.2836894]
["bitfinex","BTCUSD",1673351780038,1.18855525,17265.0,17262.0,1.1926894]
["bitfinex","BTCUSD",1673351780297,1.35898072,17264.0,17263.0,0.043]
["bitfinex","BTCUSD",1673351781055,1.35898072,17264.0,17262.0,1.1926894]
["bitfinex","BTCUSD",1673351781299,0.208,17264.0,17262.0,1.2836894]
["bitfinex","BTCUSD",1673351781665,0.2,17264.0,17262.0,1.1926894]
["bitfinex","BTCUSD",1673351781810,0.204,17264.0,17263.0,0.043]
["bitfinex","BTCUSD",1673351782055,1.36298252,17264.0,17263.0,0.043]
["bitfinex","BTCUSD",1673351782554,1.35898252,17264.0,17262.0,1.1926894]
["bitfinex","BTCUSD",1673351782797,0.208,17264.0,17262.0,1.2836894]
["bitfinex","BTCUSD",1673351783083,0.2,17264.0,17262.0,1.1926894]
["bitfinex","BTCUSD",1673351783327,0.204,17264.0,17263.0,0.043]
["bitfinex","BTCUSD",1673351783579,1.35897373,17264.0,17262.0,2.19507416]
["bitfinex","BTCUSD",1673351783842,0.208,17264.0,17262.0,1.8629714]
["bitfinex","BTCUSD",1673351784129,0.208,17264.0,17262.0,1.7719714]
["bitfinex","BTCUSD",1673351784386,0.212,17264.0,17263.0,0.043]
["bitfinex","BTCUSD",1673351784652,1.35899145,17264.0,17262.0,1.7719714]
["bitfinex","BTCUSD",1673351784900,0.2,17264.0,17262.0,1.7719714]
["bitfinex","BTCUSD",1673351785717,0.208,17264.0,17262.0,1.8629714]
["bitfinex","BTCUSD",1673351794228,0.38180251,17264.0,17262.0,1.8629714]
["bitfinex","BTCUSD",1673351794981,1.15901294,17263.0,17262.0,1.8629714]
["bitfinex","BTCUSD",1673351795974,1.15901294,17263.0,17262.0,1.7719714]
["bitfinex","BTCUSD",1673351796240,1.16701294,17263.0,17262.0,1.8629714]
["bitfinex","BTCUSD",1673351800054,1.16701294,17263.0,17262.0,1.86288264]
["bitfinex","BTCUSD",1673351809773,1.16701294,17263.0,17262.0,2.03638302]
["bitfinex","BTCUSD",1673351810538,1.16701294,17263.0,17262.0,1.86288264]
["bitfinex","BTCUSD",1673351810793,1.16701294,17263.0,17262.0,2.03638302]
["bitfinex","BTCUSD",1673351815934,1.16701294,17263.0,17262.0,2.2967456]
["bitfinex","BTCUSD",1673351816436,1.16701294,17263.0,17262.0,3.01198928]
["bitfinex","BTCUSD",1673351816692,1.16701294,17263.0,17262.0,3.01199012]
["bitfinex","BTCUSD",1673351816943,1.16701294,17263.0,17262.0,3.01199007]
["bitfinex","BTCUSD",1673351817452,1.16701294,17263.0,17262.0,2.2967456]
["bitfinex","BTCUSD",1673351817965,1.16701294,17263.0,17262.0,3.01206336]
["bitfinex","BTCUSD",1673351822895,1.16701294,17263.0,17262.0,3.54671128]
["bitfinex","BTCUSD",1673351823389,1.16701294,17263.0,17262.0,3.96981404]
["bitfinex","BTCUSD",1673351824160,1.16701294,17263.0,17262.0,3.54671128]
["bitfinex","BTCUSD",1673351825504,1.16701294,17263.0,17262.0,3.18572728]
["bitfinex","BTCUSD",1673351825947,0.008,17263.0,17262.0,3.18572728]
["bitfinex","BTCUSD",1673351826214,0.62213835,17264.0,17263.0,0.90463998]
["bitfinex","BTCUSD",1673351826473,1.1589054,17264.0,17263.0,2.23691132]
["bitfinex","BTCUSD",1673351827992,1.1629054,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351828243,1.1629054,17264.0,17263.0,2.5442739]
["bitfinex","BTCUSD",1673351829385,1.1629054,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351829913,1.1629054,17264.0,17263.0,2.5442739]
["bitfinex","BTCUSD",1673351830424,1.1629054,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351830680,1.16287555,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351831943,1.16287555,17264.0,17263.0,2.11018598]
["bitfinex","BTCUSD",1673351847548,1.16287555,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351848280,1.16287555,17264.0,17263.0,2.11018598]
["bitfinex","BTCUSD",1673351849258,1.33667806,17264.0,17263.0,2.11018598]
["bitfinex","BTCUSD",1673351850247,1.16287555,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351858014,1.33667806,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351858527,1.16287555,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351859034,1.33667806,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351860294,1.16287555,17264.0,17263.0,2.28391132]
["bitfinex","BTCUSD",1673351860543,1.16287555,17264.0,17263.0,1.37927134]
["bitfinex","BTCUSD",1673351861059,1.33667806,17264.0,17263.0,1.37927134]
["bitfinex","BTCUSD",1673351864139,2.14924729,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351868509,2.51023129,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351870073,2.68380688,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351871314,2.51017554,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351872890,2.50817554,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351874969,2.14719154,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351875236,2.85555364,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351875465,2.68180688,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351876223,2.50814932,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351878264,2.14716532,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351879794,2.85552742,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351880048,2.50814932,17264.0,17263.0,0.047]
["bitfinex","BTCUSD",1673351880301,2.68180688,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351880552,2.85551035,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351880811,2.50813225,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351882606,2.14714825,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351886173,2.50813225,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351889193,2.14714825,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351891748,2.50813225,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351894126,2.85551035,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351894320,2.68180688,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351894830,2.85551121,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351895100,3.1044796,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351895365,3.27816865,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351895877,3.41947048,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351896897,3.58757048,17264.0,17263.0,0.06703313]
["bitfinex","BTCUSD",1673351897912,3.58757048,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351899434,3.03553483,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351899695,3.5805141,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351900205,4.15611363,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351900713,4.59035358,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351901216,4.15611363,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351901724,4.59031408,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351904554,4.21690202,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351905049,4.34874476,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351905581,4.18064476,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351905841,4.04880202,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351906072,4.18014463,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351910589,3.83279995,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351915617,4.41203995,17264.0,17263.0,0.06692773]
["bitfinex","BTCUSD",1673351919760,4.41203995,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351920213,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351921323,4.41195357,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351923210,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351924736,4.41195224,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351926262,3.3985995,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351926522,3.83271954,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351927805,4.18002197,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351928805,4.75928816,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351929060,4.41195954,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351930604,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351931114,4.4120898,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351931374,5.7164795,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351931890,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351937833,4.49917604,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351938086,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351938853,4.49917604,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351939109,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351939363,4.49917604,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351939621,3.9778395,17264.0,17263.0,0.06686285]
["bitfinex","BTCUSD",1673351944109,3.9778395,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351944845,4.49917604,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351946375,3.9778395,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351946890,4.49917604,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351948162,4.68562418,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351948408,6.42426692,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351949507,6.19260984,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351950040,6.71394549,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351950298,6.42426603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351950813,6.96233841,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351953154,6.42426603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351953679,7.08780842,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351953938,6.42426603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351955988,6.95149001,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351957538,6.42426603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351957796,4.68562329,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351958301,6.42426603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351959074,7.04109913,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351959574,6.42426603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351960612,6.25616603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351961913,4.51752329,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351962166,6.25616603,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351963692,6.9490889,17264.0,17263.0,0.06680193]
["bitfinex","BTCUSD",1673351966063,6.9490889,17264.0,17263.0,0.06671095]
["bitfinex","BTCUSD",1673351969616,7.52847996,17264.0,17263.0,0.06671095]
["bitfinex","BTCUSD",1673351969871,6.9490889,17264.0,17263.0,0.06671095]
["bitfinex","BTCUSD",1673351973626,5.83370822,17264.0,17263.0,0.06671095]
["bitfinex","BTCUSD",1673351973884,4.09506548,17264.0,17263.0,0.06671095]
["bitfinex","BTCUSD",1673351974155,4.51616824,17264.0,17263.0,0.02003313]
["bitfinex","BTCUSD",1673351974411,6.27781098,17264.0,17263.0,0.02203313]
["bitfinex","BTCUSD",1673351974663,6.78902495,17264.0,17263.0,0.02203313]
["bitfinex","BTCUSD",1673351974939,7.0395548,17264.0,17263.0,0.02203313]
["bitfinex","BTCUSD",1673351975186,7.1275548,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351975701,6.61634083,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351976352,7.14155077,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351976606,6.61634083,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351976858,7.28194132,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351981465,6.61634083,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351981681,7.17184194,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351982179,6.92131209,17264.0,17263.0,0.03103313]
["bitfinex","BTCUSD",1673351987575,6.92131209,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351989384,6.8542936,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351989638,7.37572836,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351989888,7.0885112,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351990588,7.66790226,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351991108,7.95513293,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351991354,7.66790226,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351991609,7.43368836,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351992896,6.87818725,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351993404,7.46055901,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351993921,6.88116795,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351994437,7.11537882,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351994701,7.40346685,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351994956,6.88203512,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351996763,6.94067007,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673351997525,6.76077352,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673352000148,7.06077352,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673352000409,6.76077352,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673352000676,7.06077352,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673352000926,6.76077352,17264.0,17263.0,0.03094572]
["bitfinex","BTCUSD",1673352001418,6.76077352,17264.0,17263.0,0.02872772]
["bitfinex","BTCUSD",1673352002168,6.97451277,17264.0,17263.0,0.02872772]
["bitfinex","BTCUSD",1673352002911,6.97451277,17264.0,17263.0,0.02588372]
["bitfinex","BTCUSD",1673352003401,6.97451277,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352003926,6.13156336,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352004411,6.72661697,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352004917,6.13156336,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352005152,7.0183286,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352005662,7.70751528,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352006187,7.65432258,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352006437,7.06755734,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352006743,7.36755734,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352007226,7.06755734,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352008743,7.36755734,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352008992,7.95432258,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352009526,7.2651359,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352009751,7.88654752,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352010010,7.2651359,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352010771,7.96755411,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352011886,7.08078887,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352012795,7.38078887,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352013866,7.08078887,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352014113,7.38078887,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352014608,7.2651359,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352016071,7.92339319,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352016624,7.2651359,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352017140,7.84547359,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352017949,7.2651359,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352019874,7.32618296,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352020846,6.67837066,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352021133,7.26904387,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352021383,6.67837066,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352022132,7.27316874,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352022656,6.67837066,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352023172,7.39698844,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352024946,7.09698844,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352025202,7.39698844,17264.0,17263.0,0.03023341]
["bitfinex","BTCUSD",1673352026214,7.39698844,17264.0,17263.0,0.03012107]
["bitfinex","BTCUSD",1673352026462,7.09672718,17264.0,17263.0,0.03012107]
["bitfinex","BTCUSD",1673352028653,7.68349242,17264.0,17263.0,0.03012107]
["bitfinex","BTCUSD",1673352031266,6.79672718,17264.0,17263.0,0.03012107]
["bitfinex","BTCUSD",1673352034023,6.79672718,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352035199,7.31808444,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352037377,7.8974755,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352038273,8.11907692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352039075,8.62840834,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352039338,8.32840834,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352040374,7.81907692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352040619,8.11907692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352040869,8.68828275,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352041379,8.69678275,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352044436,8.12757692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352044925,8.64242092,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352045378,8.12757692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352045618,8.78106755,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352047068,8.48106755,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352047321,8.78106755,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352047610,8.68689171,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352047885,8.38689171,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352048131,8.12757692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352049132,8.77890334,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352049372,7.96047692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352050655,8.55747731,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352050910,7.96047692,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352052154,8.29158816,17264.0,17263.0,0.02606789]
["bitfinex","BTCUSD",1673352054183,7.08108586,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352056403,7.38108586,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352058472,6.44029796,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352064804,5.85353272,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352065065,4.70149744,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352065355,6.62379127,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352066120,7.21036214,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352066369,6.62379127,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352066616,6.03718381,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352066867,4.29854107,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352067634,4.88507033,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352067917,6.03718381,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352068421,4.29854107,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352068959,4.11488998,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352069533,4.28298998,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352069782,4.86946837,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352070029,6.60811111,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352071823,6.02163272,17264.0,17263.0,0.02057998]
["bitfinex","BTCUSD",1673352072046,5.19758104,17264.0,17263.0,0.01077707]
["bitfinex","BTCUSD",1673352072321,6.93622378,17264.0,17263.0,0.01077707]
["bitfinex","BTCUSD",1673352072819,7.43032378,17264.0,17263.0,0.01077707]
["bitfinex","BTCUSD",1673352073095,7.31932378,17264.0,17263.0,0.00434969]
["bitfinex","BTCUSD",1673352073345,7.45532378,17264.0,17263.0,0.00434969]
["bitfinex","BTCUSD",1673352074144,7.45532378,17264.0,17263.0,0.00342871]
["bitfinex","BTCUSD",1673352075163,7.37731431,17264.0,17263.0,0.00342871]
["bitfinex","BTCUSD",1673352075463,8.09843383,17264.0,17263.0,0.00135763]
["bitfinex","BTCUSD",1673352075684,7.96143383,17264.0,17263.0,0.00135763]
["bitfinex","BTCUSD",1673352075925,7.51431431,17264.0,17263.0,0.00135763]
["bitfinex","BTCUSD",1673352076176,7.95914227,17264.0,17263.0,0.00135763]
["bitfinex","BTCUSD",1673352076432,7.51431431,17264.0,17263.0,0.00135763]
["bitfinex","BTCUSD",1673352076964,7.65131431,17264.0,17263.0,0.00135763]
["bitfinex","BTCUSD",1673352078244,7.65131431,17264.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352078245,0.2,17263.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352078547,0.5210043,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352078787,3.10171031,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352079028,3.69984531,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352079278,3.17884101,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352079788,2.87884101,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352080030,3.54433035,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352080560,3.66833035,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352081331,3.81526632,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352081597,5.81526632,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352082088,7.55439248,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352082856,7.55439516,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352083182,5.81526632,17260.0,17259.0,0.0090004]
["bitfinex","BTCUSD",1673352083432,5.66833035,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352084672,5.08895635,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352086211,5.50901856,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352086984,5.3087851,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352087237,5.64519032,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352087742,6.00618918,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352088505,6.50877481,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352089247,6.1616478,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352089785,5.7277286,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352090585,5.22514297,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352090838,5.65909211,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352092863,6.00625431,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352093129,5.65909211,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352094923,5.22514297,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352095209,5.44355003,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352095985,5.80453403,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352096728,5.44355003,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352098262,5.80453403,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352098551,5.44355003,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352099003,5.80453403,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352100235,5.44355003,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352100719,5.22514297,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352100960,6.96425233,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352102255,7.48525663,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352102751,7.12427263,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352103497,7.48525663,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352103983,7.65513795,17260.0,17259.0,0.00865116]
["bitfinex","BTCUSD",1673352104198,7.48525663,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352106425,7.90835939,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352106930,8.48773339,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352109458,8.06463063,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352109704,8.64402169,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352109959,9.06712445,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352110217,9.02981975,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352111496,9.5290945,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352113528,8.6443848,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352113837,9.52600208,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352114043,9.00463464,17260.0,17259.0,0.00854914]
["bitfinex","BTCUSD",1673352116093,9.00463464,17260.0,17259.0,0.00137776]
["bitfinex","BTCUSD",1673352116367,9.00463464,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352117355,9.52597418,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352117617,9.57640032,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352118157,9.05506078,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352118408,9.57639015,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352118658,9.05506078,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352119441,9.02612835,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352119692,9.52981308,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352119939,8.95042202,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352120257,8.42910071,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352120466,8.95042367,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352120709,8.42910071,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352121715,8.72910071,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352122213,8.42910071,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352122703,9.00849177,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352123449,9.30849177,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352125523,8.81110243,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352125773,9.39723227,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352126016,10.10222587,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352126600,9.51609603,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352127021,8.63670497,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352128620,8.93670497,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352129683,8.63670497,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352133867,8.88082545,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352134680,8.23171137,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352134933,9.35044282,17260.0,17259.0,0.01512255]
["bitfinex","BTCUSD",1673352135719,0.2,17259.0,17258.0,0.00456399]
["bitfinex","BTCUSD",1673352135957,5.78840932,17259.0,17258.0,0.00456399]
["bitfinex","BTCUSD",1673352136225,0.2,17258.0,17257.0,0.01452939]
["bitfinex","BTCUSD",1673352136479,2.05627963,17258.0,17257.0,0.01452939]
["bitfinex","BTCUSD",1673352136726,1.69529563,17258.0,17257.0,0.01452939]
["bitfinex","BTCUSD",1673352137256,2.21156101,17258.0,17257.0,0.01452939]
["bitfinex","BTCUSD",1673352137500,0.69346873,17257.0,17254.0,0.56885414]
["bitfinex","BTCUSD",1673352137753,0.69346873,17257.0,17254.0,0.13956066]
["bitfinex","BTCUSD",1673352137754,0.17380482,17255.0,17254.0,0.13956066]
["bitfinex","BTCUSD",1673352138024,1.33268037,17255.0,17254.0,0.01631395]
["bitfinex","BTCUSD",1673352138275,1.33268037,17255.0,17254.0,0.01012898]
["bitfinex","BTCUSD",1673352138786,0.2,17254.0,17253.0,3.2047863]
["bitfinex","BTCUSD",1673352139045,0.17380482,17255.0,17253.0,3.90586724]
["bitfinex","BTCUSD",1673352139309,0.38780482,17255.0,17254.0,0.528884]
["bitfinex","BTCUSD",1673352139721,1.54733343,17255.0,17254.0,0.537384]
["bitfinex","BTCUSD",1673352140084,1.54733343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352140346,1.53333343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352140635,1.54933343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352140892,1.53333343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352141163,1.54733343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352141682,1.37352861,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352143013,1.54733343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352145159,1.54733343,17255.0,17254.0,0.1679]
["bitfinex","BTCUSD",1673352146971,1.37352861,17255.0,17254.0,0.1679]
["bitfinex","BTCUSD",1673352147227,1.54733343,17255.0,17254.0,0.1679]
["bitfinex","BTCUSD",1673352151003,1.54733343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352152025,1.54733343,17255.0,17254.0,0.528884]
["bitfinex","BTCUSD",1673352152266,1.54733343,17255.0,17254.0,0.1679]
["bitfinex","BTCUSD",1673352153536,1.54733343,17255.0,17254.0,0.1764]
["bitfinex","BTCUSD",1673352156098,1.54733343,17255.0,17254.0,0.1679]
["bitfinex","BTCUSD",1673352156365,1.54733343,17255.0,17254.0,0.17993154]
["bitfinex","BTCUSD",1673352156662,1.54733343,17255.0,17254.0,0.18843154]
["bitfinex","BTCUSD",1673352159283,1.37352861,17255.0,17254.0,0.18843154]
["bitfinex","BTCUSD",1673352159513,1.54733343,17255.0,17254.0,0.18843154]
["bitfinex","BTCUSD",1673352160544,1.54733343,17255.0,17254.0,0.17993154]
["bitfinex","BTCUSD",1673352161020,1.54733343,17255.0,17254.0,0.1777946]
["bitfinex","BTCUSD",1673352161282,1.54733343,17255.0,17254.0,0.35151994]
["bitfinex","BTCUSD",1673352161283,1.37352861,17255.0,17254.0,0.35151994]
["bitfinex","BTCUSD",1673352161528,0.214,17255.0,17254.0,0.35151994]
["bitfinex","BTCUSD",1673352161774,0.214,17255.0,17254.0,0.71250394]
["bitfinex","BTCUSD",1673352162031,0.214,17255.0,17254.0,0.96250394]
["bitfinex","BTCUSD",1673352162273,1.37349142,17255.0,17254.0,0.96250394]
["bitfinex","BTCUSD",1673352162518,1.37349163,17255.0,17254.0,0.60151994]
["bitfinex","BTCUSD",1673352167964,1.37349163,17255.0,17254.0,0.43575688]
["bitfinex","BTCUSD",1673352168240,1.37349163,17255.0,17254.0,0.42575688]
["bitfinex","BTCUSD",1673352172066,1.37349163,17255.0,17254.0,0.68611946]
["bitfinex","BTCUSD",1673352172566,1.37349163,17255.0,17254.0,0.42575688]
["bitfinex","BTCUSD",1673352172826,1.37349163,17255.0,17254.0,0.68611946]
["bitfinex","BTCUSD",1673352174116,1.37349163,17255.0,17254.0,1.30759457]
["bitfinex","BTCUSD",1673352174661,1.37399163,17255.0,17254.0,1.30759457]
["bitfinex","BTCUSD",1673352174857,1.37399163,17255.0,17254.0,0.42575688]
["bitfinex","BTCUSD",1673352175373,1.37399163,17255.0,17254.0,1.88742611]
["bitfinex","BTCUSD",1673352175664,0.2145,17255.0,17254.0,1.88742611]
["bitfinex","BTCUSD",1673352175897,0.0145,17255.0,17254.0,2.24841011]
["bitfinex","BTCUSD",1673352176656,1.17399024,17255.0,17254.0,2.24841011]
["bitfinex","BTCUSD",1673352179706,1.17399024,17255.0,17254.0,1.88742611]
["bitfinex","BTCUSD",1673352180479,0.0145,17255.0,17254.0,1.88742611]
["bitfinex","BTCUSD",1673352180745,0.0145,17255.0,17254.0,2.24841011]
["bitfinex","BTCUSD",1673352181001,0.0145,17255.0,17254.0,1.36631588]
["bitfinex","BTCUSD",1673352181249,1.17399781,17255.0,17254.0,1.00533188]
["bitfinex","BTCUSD",1673352189692,1.34780263,17255.0,17254.0,0.42575688]
["bitfinex","BTCUSD",1673352191774,1.34780263,17255.0,17254.0,0.25203154]
["bitfinex","BTCUSD",1673352192023,1.34780263,17255.0,17254.0,0.42575688]
["bitfinex","BTCUSD",1673352195869,1.34780263,17255.0,17254.0,0.25203154]
["bitfinex","BTCUSD",1673352196191,1.44038063,17255.0,17254.0,0.25203154]
["bitfinex","BTCUSD",1673352197141,1.44038063,17255.0,17254.0,0.89595067]
["bitfinex","BTCUSD",1673352197388,1.44038063,17255.0,17254.0,1.06967601]
["bitfinex","BTCUSD",1673352199661,1.70108786,17255.0,17254.0,0.89595067]
["bitfinex","BTCUSD",1673352204488,1.70108786,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352210085,1.44038063,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352211361,1.70108786,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352212167,1.44038063,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352219367,1.70108786,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352220364,1.87489268,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352220639,1.70112831,17255.0,17254.0,0.22838151]
["bitfinex","BTCUSD",1673352222381,1.70112831,17255.0,17254.0,0.91771721]
["bitfinex","BTCUSD",1673352222626,1.44042108,17255.0,17254.0,1.49729221]
["bitfinex","BTCUSD",1673352222880,1.44042108,17255.0,17254.0,1.67101755]
["bitfinex","BTCUSD",1673352223126,1.26657581,17255.0,17254.0,1.67101755]
["bitfinex","BTCUSD",1673352224378,1.44042108,17255.0,17254.0,1.67101755]
["bitfinex","BTCUSD",1673352227442,1.26657581,17255.0,17254.0,1.67101755]
["bitfinex","BTCUSD",1673352228436,1.44042108,17255.0,17254.0,1.67101755]
["bitfinex","BTCUSD",1673352229647,1.44042108,17255.0,17254.0,1.49729221]
["bitfinex","BTCUSD",1673352230607,1.44042108,17255.0,17254.0,0.91771721]
["bitfinex","BTCUSD",1673352233918,1.44042108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352236451,1.42642108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352236701,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352237954,1.25957581,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352239704,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352239950,1.25957581,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352242247,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352243327,1.25957581,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352243846,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352245527,1.25957581,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352245777,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352247050,1.43342108,17255.0,17254.0,0.91771721]
["bitfinex","BTCUSD",1673352249142,1.69412831,17255.0,17254.0,0.91771721]
["bitfinex","BTCUSD",1673352252235,1.43342108,17255.0,17254.0,0.91771721]
["bitfinex","BTCUSD",1673352253201,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352253693,1.43342108,17255.0,17254.0,0.91771721]
["bitfinex","BTCUSD",1673352257026,1.43342108,17255.0,17254.0,1.09144255]
["bitfinex","BTCUSD",1673352262491,1.43342108,17255.0,17254.0,1.67101755]
["bitfinex","BTCUSD",1673352262729,0.100078,17255.0,17254.0,2.50701248]
["bitfinex","BTCUSD",1673352262973,0.10000024,17255.0,17254.0,4.27591507]
["bitfinex","BTCUSD",1673352263223,0.10000024,17255.0,17254.0,4.997887]
["bitfinex","BTCUSD",1673352263733,0.10000024,17255.0,17254.0,4.16388449]
["bitfinex","BTCUSD",1673352264223,0.10000024,17255.0,17254.0,3.85071625]
["bitfinex","BTCUSD",1673352264723,0.09300024,17255.0,17254.0,4.19807051]
["bitfinex","BTCUSD",1673352264952,0.09300024,17255.0,17254.0,3.85071625]
["bitfinex","BTCUSD",1673352265215,0.10700024,17255.0,17254.0,4.22494797]
["bitfinex","BTCUSD",1673352265450,0.09300024,17255.0,17254.0,4.19794797]
["bitfinex","BTCUSD",1673352265682,0.10700024,17255.0,17254.0,3.93570678]
["bitfinex","BTCUSD",1673352267184,0.10700024,17255.0,17254.0,3.92470965]
["bitfinex","BTCUSD",1673352267733,0.10700024,17255.0,17254.0,4.22470965]
["bitfinex","BTCUSD",1673352268200,0.10700024,17255.0,17254.0,3.92470965]
["bitfinex","BTCUSD",1673352268978,0.10700024,17255.0,17254.0,4.18505944]
["bitfinex","BTCUSD",1673352269248,0.10700024,17255.0,17254.0,3.75096322]
["bitfinex","BTCUSD",1673352270534,0.10700024,17255.0,17254.0,3.89990389]
["bitfinex","BTCUSD",1673352270788,0.10700024,17255.0,17254.0,3.87759735]
["bitfinex","BTCUSD",1673352271056,0.10700024,17255.0,17254.0,3.25318542]
["bitfinex","BTCUSD",1673352271334,9e-05,17257.0,17255.0,0.22065733]
["bitfinex","BTCUSD",1673352271568,9e-05,17257.0,17256.0,1.91201207]
["bitfinex","BTCUSD",1673352271825,9e-05,17257.0,17256.0,2.099508]
["bitfinex","BTCUSD",1673352272406,0.98009497,17259.0,17256.0,2.099508]
["bitfinex","BTCUSD",1673352272706,0.56164459,17259.0,17256.0,2.22620189]
["bitfinex","BTCUSD",1673352272955,0.011,17257.0,17256.0,2.43868996]
["bitfinex","BTCUSD",1673352273210,0.011,17257.0,17256.0,2.027524]
["bitfinex","BTCUSD",1673352273456,0.011,17257.0,17256.0,2.388508]
["bitfinex","BTCUSD",1673352273767,1.18009497,17259.0,17257.0,0.52858315]
["bitfinex","BTCUSD",1673352274043,0.77264459,17259.0,17257.0,1.34571804]
["bitfinex","BTCUSD",1673352274322,0.21115,17259.0,17257.0,1.68751415]
["bitfinex","BTCUSD",1673352274839,0.20015,17259.0,17257.0,1.93751415]
["bitfinex","BTCUSD",1673352275859,0.20015,17259.0,17257.0,1.95651415]
["bitfinex","BTCUSD",1673352276107,0.204,17259.0,17257.0,1.95651415]
["bitfinex","BTCUSD",1673352277680,0.84021834,17259.0,17257.0,1.37705715]
["bitfinex","BTCUSD",1673352284806,0.84021834,17259.0,17257.0,1.12705715]
["bitfinex","BTCUSD",1673352292428,0.84021834,17259.0,17257.0,1.12694178]
["bitfinex","BTCUSD",1673352293464,1.01406361,17259.0,17257.0,1.12694178]
["bitfinex","BTCUSD",1673352293716,0.84021834,17259.0,17257.0,1.12694178]
["bitfinex","BTCUSD",1673352295577,0.84021834,17259.0,17257.0,1.70641578]
["bitfinex","BTCUSD",1673352297379,1.01406361,17259.0,17257.0,1.70641578]
["bitfinex","BTCUSD",1673352298921,1.01406361,17259.0,17257.0,1.53221578]
["bitfinex","BTCUSD",1673352301486,1.15929578,17258.0,17257.0,1.70570385]
["bitfinex","BTCUSD",1673352301742,1.15929409,17258.0,17257.0,1.70570385]
["bitfinex","BTCUSD",1673352301998,1.27193184,17259.0,17257.0,1.70570385]
["bitfinex","BTCUSD",1673352302543,1.33313946,17258.0,17257.0,1.10722985]
["bitfinex","BTCUSD",1673352302823,1.33713946,17258.0,17257.0,1.12622985]
["bitfinex","BTCUSD",1673352303073,1.33313946,17258.0,17257.0,1.10722985]
["bitfinex","BTCUSD",1673352303395,1.33313946,17258.0,17257.0,1.12632869]
["bitfinex","BTCUSD",1673352303396,1.15929419,17258.0,17257.0,1.12632869]
["bitfinex","BTCUSD",1673352303620,1.26793184,17259.0,17257.0,1.68680269]
["bitfinex","BTCUSD",1673352303862,0.011,17258.0,17257.0,1.72570385]
["bitfinex","BTCUSD",1673352304671,1.17029052,17258.0,17257.0,1.72570385]
["bitfinex","BTCUSD",1673352304918,0.011,17258.0,17257.0,1.98593595]
["bitfinex","BTCUSD",1673352305155,0.011,17258.0,17257.0,2.73332664]
["bitfinex","BTCUSD",1673352306207,0.011,17258.0,17257.0,3.15139607]
["bitfinex","BTCUSD",1673352306461,0.011,17258.0,17257.0,2.73342548]
["bitfinex","BTCUSD",1673352306731,0.011,17258.0,17257.0,3.15122211]
["bitfinex","BTCUSD",1673352307000,0.011,17258.0,17257.0,3.49848897]
["bitfinex","BTCUSD",1673352307256,0.011,17258.0,17257.0,3.49848891]
["bitfinex","BTCUSD",1673352307534,0.011,17258.0,17257.0,3.32471017]
["bitfinex","BTCUSD",1673352308032,0.011,17258.0,17257.0,2.73372699]
["bitfinex","BTCUSD",1673352308292,0.011,17258.0,17257.0,2.73362815]
["bitfinex","BTCUSD",1673352308802,0.011,17258.0,17257.0,2.34722146]
["bitfinex","BTCUSD",1673352309067,0.011,17258.0,17257.0,2.08698936]
["bitfinex","BTCUSD",1673352309321,0.011,17258.0,17257.0,2.72873605]
["bitfinex","BTCUSD",1673352311378,0.011,17258.0,17257.0,3.31150328]
["bitfinex","BTCUSD",1673352315734,0.011,17258.0,17257.0,3.78546626]
["bitfinex","BTCUSD",1673352316524,0.011,17258.0,17257.0,4.04600896]
["bitfinex","BTCUSD",1673352316759,0.011,17258.0,17257.0,3.61181388]
["bitfinex","BTCUSD",1673352317774,0.011,17258.0,17257.0,4.04600896]
["bitfinex","BTCUSD",1673352318020,0.011,17258.0,17257.0,3.95387195]
["bitfinex","BTCUSD",1673352318542,0.011,17258.0,17257.0,3.24419243]
["bitfinex","BTCUSD",1673352318803,0.011,17258.0,17257.0,3.47882916]
["bitfinex","BTCUSD",1673352319060,0.011,17258.0,17257.0,3.30518136]
["bitfinex","BTCUSD",1673352319846,0.011,17258.0,17257.0,3.47882903]
["bitfinex","BTCUSD",1673352320121,0.011,17258.0,17257.0,2.95789954]
["bitfinex","BTCUSD",1673352320311,0.011,17258.0,17257.0,3.13153788]
["bitfinex","BTCUSD",1673352320902,0.011,17258.0,17257.0,3.30518136]
["bitfinex","BTCUSD",1673352321442,0.011,17258.0,17257.0,3.13153487]
["bitfinex","BTCUSD",1673352321965,0.011,17258.0,17257.0,3.77881669]
["bitfinex","BTCUSD",1673352322232,0.011,17258.0,17257.0,3.13163371]
["bitfinex","BTCUSD",1673352322487,0.011,17258.0,17257.0,3.43163371]
["bitfinex","BTCUSD",1673352322756,0.011,17258.0,17257.0,3.13163371]
["bitfinex","BTCUSD",1673352323304,0.011,17258.0,17257.0,3.13169066]
["bitfinex","BTCUSD",1673352323559,0.011,17258.0,17257.0,2.75027491]
["bitfinex","BTCUSD",1673352323817,0.011,17258.0,17257.0,2.34740481]
["bitfinex","BTCUSD",1673352324129,0.011,17258.0,17257.0,2.75040357]
["bitfinex","BTCUSD",1673352324372,0.011,17258.0,17257.0,2.34740481]
["bitfinex","BTCUSD",1673352324627,0.011,17258.0,17257.0,2.94599239]
["bitfinex","BTCUSD",1673352325671,0.011,17258.0,17257.0,2.75027291]
["bitfinex","BTCUSD",1673352325936,0.011,17258.0,17257.0,2.08693395]
["bitfinex","BTCUSD",1673352327731,0.011,17258.0,17257.0,1.72594995]
["bitfinex","BTCUSD",1673352328733,0.011,17258.0,17257.0,1.55221578]
["bitfinex","BTCUSD",1673352329235,0.011,17258.0,17257.0,1.55231462]
["bitfinex","BTCUSD",1673352329506,0.011,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352330016,0.011,17258.0,17257.0,1.72585111]
["bitfinex","BTCUSD",1673352330267,0.011,17258.0,17257.0,1.91319978]
["bitfinex","BTCUSD",1673352330522,0.011,17258.0,17257.0,2.08683511]
["bitfinex","BTCUSD",1673352332835,0.011,17258.0,17257.0,1.72585111]
["bitfinex","BTCUSD",1673352333609,0.011,17258.0,17257.0,2.08683511]
["bitfinex","BTCUSD",1673352335965,0.011,17258.0,17257.0,1.72585111]
["bitfinex","BTCUSD",1673352336727,0.011,17258.0,17257.0,1.55221578]
["bitfinex","BTCUSD",1673352338040,0.011,17258.0,17257.0,1.72585111]
["bitfinex","BTCUSD",1673352338568,0.011,17258.0,17257.0,1.55221578]
["bitfinex","BTCUSD",1673352339336,0.011,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352340739,0.011,17258.0,17257.0,0.97284062]
["bitfinex","BTCUSD",1673352341243,0.011,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352345272,0.011,17258.0,17257.0,1.95576374]
["bitfinex","BTCUSD",1673352345522,0.011,17258.0,17257.0,1.91319978]
["bitfinex","BTCUSD",1673352346781,0.011,17258.0,17257.0,1.55221578]
["bitfinex","BTCUSD",1673352347035,0.011,17258.0,17257.0,1.91319978]
["bitfinex","BTCUSD",1673352347303,0.011,17258.0,17257.0,2.08683511]
["bitfinex","BTCUSD",1673352350502,0.011,17258.0,17257.0,1.33372578]
["bitfinex","BTCUSD",1673352350762,0.011,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352354689,0.011,17258.0,17257.0,1.55221578]
["bitfinex","BTCUSD",1673352355000,0.011,17258.0,17257.0,1.91319978]
["bitfinex","BTCUSD",1673352355429,0.011,17258.0,17257.0,2.08683511]
["bitfinex","BTCUSD",1673352356533,0.011,17258.0,17257.0,1.33372578]
["bitfinex","BTCUSD",1673352356796,0.011,17258.0,17257.0,1.91319978]
["bitfinex","BTCUSD",1673352358332,0.011,17258.0,17257.0,1.55221578]
["bitfinex","BTCUSD",1673352358865,0.011,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352358866,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352360369,1.34414262,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352360622,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352361145,1.34414108,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352361684,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352362218,1.34413573,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352362746,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352363002,1.34413626,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352363307,1.34413586,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352363808,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352364099,1.34413231,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352364355,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352364623,1.34413152,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352364878,0.18484527,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352365128,1.34413203,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352365701,1.34413234,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352367766,1.15625918,17258.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352369770,1.19796179,17259.0,17257.0,0.97274178]
["bitfinex","BTCUSD",1673352370602,1.19796179,17259.0,17257.0,0.93374178]
["bitfinex","BTCUSD",1673352371004,1.20596179,17259.0,17257.0,1.01174178]
["bitfinex","BTCUSD",1673352377251,1.20596179,17259.0,17257.0,1.18537711]
["bitfinex","BTCUSD",1673352378787,1.20596179,17259.0,17257.0,1.01174178]
["bitfinex","BTCUSD",1673352379036,1.20596179,17259.0,17257.0,1.18537711]
["bitfinex","BTCUSD",1673352379534,1.20596179,17259.0,17257.0,1.01174178]
["bitfinex","BTCUSD",1673352379784,1.20596179,17259.0,17257.0,1.18537711]
["bitfinex","BTCUSD",1673352380274,1.20596179,17259.0,17257.0,1.76485111]
["bitfinex","BTCUSD",1673352382323,1.20596179,17259.0,17257.0,1.18537711]
["bitfinex","BTCUSD",1673352383295,1.20596179,17259.0,17258.0,0.00912541]
["bitfinex","BTCUSD",1673352384336,1.3717708,17259.0,17258.0,0.00922425]
["bitfinex","BTCUSD",1673352384600,1.02416116,17259.0,17258.0,0.00912541]
["bitfinex","BTCUSD",1673352385135,1.02516116,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352385699,1.3727708,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352385947,1.02516116,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352386498,1.19896179,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352387526,1.37277219,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352387787,1.02516255,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352388035,2.18441074,17259.0,17258.0,0.01412541]
["bitfinex","BTCUSD",1673352389833,2.18441074,17259.0,17258.0,0.59356641]
["bitfinex","BTCUSD",1673352391654,1.33405859,17259.0,17258.0,1.10255162]
["bitfinex","BTCUSD",1673352391958,1.33405859,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352392214,1.33402398,17259.0,17258.0,1.85562795]
["bitfinex","BTCUSD",1673352392463,1.33402398,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352394241,1.59473121,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352394493,1.33402398,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352395506,1.59473121,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352395753,1.33402398,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352397084,0.1748104,17259.0,17258.0,1.68199262]
["bitfinex","BTCUSD",1673352397365,0.1748104,17259.0,17258.0,2.04297662]
["bitfinex","BTCUSD",1673352397617,0.1748104,17259.0,17258.0,2.04307546]
["bitfinex","BTCUSD",1673352397886,0.1748104,17259.0,17258.0,1.68209146]
["bitfinex","BTCUSD",1673352400994,0.001,17259.0,17258.0,1.68209146]
["bitfinex","BTCUSD",1673352401764,0.001,17259.0,17258.0,1.85572679]
["bitfinex","BTCUSD",1673352402000,0.00091057,17259.0,17258.0,2.21671079]
["bitfinex","BTCUSD",1673352421012,0.18328034,17261.0,17260.0,1.233748]
["bitfinex","BTCUSD",1673352421259,0.00946994,17261.0,17260.0,1.233748]
["bitfinex","BTCUSD",1673352421506,0.00725394,17261.0,17260.0,1.233748]
["bitfinex","BTCUSD",1673352437618,0.92574461,17262.0,17260.0,1.233748]
["bitfinex","BTCUSD",1673352437874,0.92574461,17262.0,17260.0,1.63589409]
["bitfinex","BTCUSD",1673352438124,0.92574461,17262.0,17260.0,2.26841933]
["bitfinex","BTCUSD",1673352438627,0.92574461,17262.0,17260.0,1.79127324]
["bitfinex","BTCUSD",1673352438886,0.93274461,17262.0,17260.0,1.87027324]
["bitfinex","BTCUSD",1673352439370,0.93274461,17262.0,17260.0,2.04393154]
["bitfinex","BTCUSD",1673352440380,0.93274461,17262.0,17260.0,1.87027324]
["bitfinex","BTCUSD",1673352441147,1.19345184,17262.0,17260.0,1.87027324]
["bitfinex","BTCUSD",1673352441661,0.73464247,17262.0,17260.0,2.44605673]
["bitfinex","BTCUSD",1673352442211,0.73464247,17262.0,17260.0,2.04393154]
["bitfinex","BTCUSD",1673352442645,0.73464247,17262.0,17260.0,1.87027324]
["bitfinex","BTCUSD",1673352442895,0.73464247,17262.0,17260.0,2.04393154]
["bitfinex","BTCUSD",1673352444184,0.9953497,17262.0,17260.0,2.04393154]
["bitfinex","BTCUSD",1673352444435,0.9953497,17262.0,17260.0,1.87027324]
["bitfinex","BTCUSD",1673352446665,0.9953497,17262.0,17261.0,9.882e-05]
["bitfinex","BTCUSD",1673352446932,2.15441359,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673352447673,2.14741359,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673352448181,2.50939759,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352448691,2.85700723,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352449439,2.50939759,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352449684,2.14841359,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352450192,2.49602323,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352450456,2.68319683,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352451342,2.32221283,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352452132,2.85693397,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352452407,2.49594997,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352452668,2.49595335,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352452923,2.68319683,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352453174,2.68319683,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352453715,2.32221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352453936,2.49595532,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352454199,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352455022,2.98319683,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352455267,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352455471,2.98319683,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352455991,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352456251,2.98319683,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352456525,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352456783,2.98319683,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352457298,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352458658,2.98319683,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352458952,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352460278,2.79599215,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352461033,2.79599206,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352461542,2.62221283,17262.0,17261.0,1.16468]
["bitfinex","BTCUSD",1673352463811,2.62221283,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352464052,3.15700165,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352465056,2.79601765,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352465307,3.05671427,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352465566,2.62220222,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352466686,2.98318622,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352467222,2.62220222,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352468027,2.98318622,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352468799,2.62220222,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352469773,2.79599938,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352470029,2.62220222,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352470811,2.98318622,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352471322,2.62220222,17262.0,17261.0,0.53469608]
["bitfinex","BTCUSD",1673352472884,2.62220222,17262.0,17261.0,0.006]
["bitfinex","BTCUSD",1673352474420,2.79600144,17262.0,17261.0,0.006]
["bitfinex","BTCUSD",1673352474695,2.4483918,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352475195,2.62220222,17262.0,17261.0,0.58534]
["bitfinex","BTCUSD",1673352475675,2.79600187,17262.0,17261.0,0.534678]
["bitfinex","BTCUSD",1673352476200,2.62220222,17262.0,17261.0,0.534678]
["bitfinex","BTCUSD",1673352476486,2.62220222,17262.0,17261.0,1.114018]
["bitfinex","BTCUSD",1673352476738,2.79600157,17262.0,17261.0,1.114018]
["bitfinex","BTCUSD",1673352476985,2.44839193,17262.0,17261.0,1.114018]
["bitfinex","BTCUSD",1673352477775,2.44839193,17262.0,17261.0,0.534678]
["bitfinex","BTCUSD",1673352478025,2.62220222,17262.0,17261.0,0.534678]
["bitfinex","BTCUSD",1673352492194,2.62220222,17262.0,17261.0,1.114018]
["bitfinex","BTCUSD",1673352493843,2.7960175,17262.0,17261.0,1.114018]
["bitfinex","BTCUSD",1673352494658,2.44840786,17262.0,17261.0,1.114018]
["bitfinex","BTCUSD",1673352497633,2.14840786,17262.0,17261.0,0.9876763]
["bitfinex","BTCUSD",1673352497884,2.14840786,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352499274,1.88771124,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352499523,2.14840786,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352501186,1.88771124,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352501717,1.88771124,17262.0,17261.0,0.9876763]
["bitfinex","BTCUSD",1673352502225,1.88771124,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352502751,1.88771124,17262.0,17261.0,0.98777512]
["bitfinex","BTCUSD",1673352503009,1.88771124,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352504359,1.88771124,17262.0,17261.0,0.98777512]
["bitfinex","BTCUSD",1673352504547,1.88771124,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352505072,1.88771124,17262.0,17261.0,0.98777512]
["bitfinex","BTCUSD",1673352505324,1.88771124,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352508417,0.72864735,17262.0,17261.0,0.98777512]
["bitfinex","BTCUSD",1673352508679,1.88766413,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352508931,1.88766387,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352509527,1.88766311,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352510182,0.72864735,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352510429,1.88766304,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352511442,0.72864735,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352511700,1.8876655,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352512998,1.8876655,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352513280,2.14836212,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352513772,2.32215648,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352516335,2.32215648,17262.0,17261.0,0.23477682]
["bitfinex","BTCUSD",1673352517175,2.49592177,17262.0,17261.0,0.23477682]
["bitfinex","BTCUSD",1673352517407,2.49592177,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352517658,2.49592177,17262.0,17261.0,0.23477682]
["bitfinex","BTCUSD",1673352517919,2.14831213,17262.0,17261.0,0.23477682]
["bitfinex","BTCUSD",1673352518730,2.14831213,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352522436,2.14831213,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352523190,2.32215648,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352523957,2.32215648,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352525223,2.14831844,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352525987,2.14831844,17262.0,17261.0,0.81411682]
["bitfinex","BTCUSD",1673352530539,2.14831844,17262.0,17261.0,0.814018]
["bitfinex","BTCUSD",1673352534054,2.14831844,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352534316,2.32215648,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352535653,2.32215648,17262.0,17261.0,0.23477682]
["bitfinex","BTCUSD",1673352535904,2.32215648,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352536715,2.68314048,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352536967,2.32215648,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352537221,2.68314048,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352537475,2.32215648,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352538276,2.32215648,17262.0,17261.0,0.23477682]
["bitfinex","BTCUSD",1673352538533,2.68314048,17262.0,17261.0,0.234678]
["bitfinex","BTCUSD",1673352539785,2.68314048,17262.0,17259.0,0.43412916]
["bitfinex","BTCUSD",1673352540040,1.69375836,17261.0,17260.0,0.579349]
["bitfinex","BTCUSD",1673352540335,1.69375836,17261.0,17260.0,0.57944783]
["bitfinex","BTCUSD",1673352540336,1.33284115,17261.0,17260.0,0.57944783]
["bitfinex","BTCUSD",1673352540639,1.59353777,17261.0,17260.0,0.57944783]
["bitfinex","BTCUSD",1673352541374,1.33984115,17261.0,17260.0,0.65544783]
["bitfinex","BTCUSD",1673352542181,0.007,17261.0,17260.0,1.98186517]
["bitfinex","BTCUSD",1673352543860,0.18075621,17261.0,17260.0,1.98186517]
["bitfinex","BTCUSD",1673352544110,1.3398467,17261.0,17260.0,1.23485798]
["bitfinex","BTCUSD",1673352544406,1.3398467,17261.0,17260.0,1.234723]
["bitfinex","BTCUSD",1673352544676,1.60054332,17261.0,17260.0,1.234723]
["bitfinex","BTCUSD",1673352545180,1.60054332,17261.0,17260.0,0.655349]
["bitfinex","BTCUSD",1673352545936,2.25164437,17261.0,17260.0,0.655349]
["bitfinex","BTCUSD",1673352546185,2.25164437,17261.0,17260.0,0.076]
["bitfinex","BTCUSD",1673352546413,2.61262837,17261.0,17260.0,0.076]
["bitfinex","BTCUSD",1673352546674,2.25164437,17261.0,17260.0,0.076]
["bitfinex","BTCUSD",1673352548219,2.61262837,17261.0,17260.0,0.076]
["bitfinex","BTCUSD",1673352549267,2.25164437,17261.0,17260.0,0.076]
["bitfinex","BTCUSD",1673352557381,2.25164437,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352557891,1.99094775,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352558894,0.83185726,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352560982,2.2516472,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352566468,2.6126312,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352567211,2.2516472,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352568475,2.6126312,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352568726,2.2516472,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352571234,2.78648463,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352571997,2.25165095,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352573002,2.78648463,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352573508,3.37576634,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352573758,3.87537493,17261.0,17260.0,0.08774089]
["bitfinex","BTCUSD",1673352574020,3.87537493,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352574021,2.78976183,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352574277,5.29497907,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352574543,5.81639946,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352574813,5.29497907,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352575845,4.78976183,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352576354,5.48397129,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352577605,6.06331129,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352578165,5.48397129,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352579438,5.91796271,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352579687,5.48397129,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352580196,5.91789692,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352581219,6.49723692,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352585302,6.06331129,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352588013,5.48812603,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352588511,5.92187602,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352588751,5.34253602,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352590102,5.53036896,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352592694,5.34253602,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352594495,5.50055461,17261.0,17260.0,0.08764797]
["bitfinex","BTCUSD",1673352594984,5.50055461,17261.0,17260.0,0.08757935]
["bitfinex","BTCUSD",1673352596741,6.07989461,17261.0,17260.0,0.08757935]
["bitfinex","BTCUSD",1673352598245,5.92187602,17261.0,17260.0,0.08757935]
["bitfinex","BTCUSD",1673352600009,5.34253602,17261.0,17260.0,0.08757935]
["bitfinex","BTCUSD",1673352600951,4.83702167,17261.0,17260.0,0.08757935]
["bitfinex","BTCUSD",1673352601219,4.66892167,17261.0,17260.0,0.08757935]
["bitfinex","BTCUSD",1673352601749,4.66892167,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352602007,4.84244376,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352602264,4.66892167,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352604804,2.66892167,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352606858,2.84238208,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352607115,3.52344814,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352607364,2.84238208,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352607616,3.52344816,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352607916,2.84238208,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352608123,3.52344848,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352609906,3.17638419,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352610156,3.52370988,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352610407,3.17638419,17261.0,17260.0,0.08474535]
["bitfinex","BTCUSD",1673352618370,3.17638419,17261.0,17260.0,0.07300446]
["bitfinex","BTCUSD",1673352622924,3.52378484,17261.0,17260.0,0.07312035]
["bitfinex","BTCUSD",1673352623175,3.52378484,17261.0,17260.0,0.07300446]
["bitfinex","BTCUSD",1673352623943,3.17638419,17261.0,17260.0,0.07300446]
["bitfinex","BTCUSD",1673352624200,3.52378202,17261.0,17260.0,0.07300446]
["bitfinex","BTCUSD",1673352624968,3.52378202,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352629191,3.17629706,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352634081,3.52380531,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352635138,3.17629706,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352635635,3.52380552,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352636176,3.17629706,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352642021,2.81531306,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352642531,3.17629706,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352644037,2.74254707,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352647123,3.17711018,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352647642,2.74254707,17261.0,17260.0,0.07290446]
["bitfinex","BTCUSD",1673352650901,2.74254707,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352658681,3.26396746,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352663471,2.74254707,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352663724,3.26396746,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352666346,2.74254707,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352669412,2.91034707,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352670448,3.43176746,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352671744,2.91034707,17261.0,17260.0,0.07279514]
["bitfinex","BTCUSD",1673352672804,2.91034707,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352676162,3.43176746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352677466,2.91034707,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352689325,3.43176746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352690824,2.91034707,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352694531,3.43176746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352694785,2.91034707,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352695033,3.43176746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352696050,2.91034707,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352699274,2.81610554,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352699531,2.48266973,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352699792,2.30884315,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352700294,2.30884315,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352700854,2.48257569,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352701116,2.48257556,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352701376,2.48257547,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352701628,2.4825757,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352701895,2.48257539,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352702159,2.1349448,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352703686,2.1343448,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352706008,2.1343448,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352706499,2.1343448,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352709716,1.87362891,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352709989,0.71453559,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352711296,1.87368944,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352711546,2.13440533,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352718301,2.48203592,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352718552,2.13440533,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352722006,2.66928768,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352722283,3.54406464,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352722536,2.84311426,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352722790,3.5437864,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352723039,2.84311426,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352723314,2.30804044,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352723625,2.48213026,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352724088,2.74259271,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352724351,2.48213026,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352724895,2.74259718,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352725106,2.84311426,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352726187,3.54157362,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352726687,2.84311426,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352726938,2.48213026,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352727204,3.18062851,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352727453,3.54161426,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352727708,3.1411815,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352727968,2.4426815,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352728771,3.14120805,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352729024,3.50219205,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352729271,3.14120805,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352729529,3.50219205,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352729789,3.14120805,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352730039,3.50219205,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352730301,3.14120805,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352731358,3.50219205,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352731633,3.14120805,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352731886,3.50219205,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352732403,3.15456146,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352733195,2.79357746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352733453,3.15456146,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352733966,3.50196367,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352734230,2.79357746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352734496,3.50198928,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352734752,3.15456146,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352736790,2.79357746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352737021,3.15456146,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352737763,2.79357746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352738028,3.15456146,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352738274,2.79357746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352739802,3.15456146,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352740599,2.79357746,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352741879,2.72001899,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352742151,3.1543626,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352743015,2.7933786,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352747181,3.14085693,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352748139,2.7933786,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352749551,3.1408742,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352752587,3.1408742,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352754340,2.7933786,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352754882,3.14094785,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352755120,2.7933786,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352755377,3.14094874,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352764302,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352765835,2.70309368,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352766082,2.26875007,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352767108,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352767823,3.14428357,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352768048,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352768295,3.14427989,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352769307,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352769527,3.14427261,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352770801,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352771298,2.7030738,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352771548,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352772440,3.14444208,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352773487,2.44242219,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352774318,3.14444681,17261.0,17260.0,0.65205887]
["bitfinex","BTCUSD",1673352775886,2.79687667,17261.0,17260.0,0.07268487]
["bitfinex","BTCUSD",1673352776140,2.79687667,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352776141,3.37462357,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352776443,3.15786067,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352776701,2.79687667,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352777753,3.15786067,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352778297,2.79687667,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352781374,3.14443166,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352783032,3.1415623,17261.0,17260.0,0.07258442]
["bitfinex","BTCUSD",1673352784300,3.1415623,17261.0,17260.0,0.65226497]
["bitfinex","BTCUSD",1673352784301,2.70021791,17261.0,17260.0,0.65226497]
["bitfinex","BTCUSD",1673352784560,2.2658743,17261.0,17260.0,0.65226497]
["bitfinex","BTCUSD",1673352788524,2.2658743,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352789314,2.2658743,17261.0,17260.0,0.65226497]
["bitfinex","BTCUSD",1673352789664,2.2658743,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352789914,2.43953768,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352791226,2.26586089,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352791484,2.7002045,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352792040,2.43953768,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352792335,2.26585741,17261.0,17260.0,0.65195842]
["bitfinex","BTCUSD",1673352793181,2.26585741,17261.0,17260.0,0.579374]
["bitfinex","BTCUSD",1673352793443,2.26785741,17261.0,17260.0,0.685374]
["bitfinex","BTCUSD",1673352795928,2.26785741,17261.0,17260.0,0.68568055]
["bitfinex","BTCUSD",1673352796443,2.26785741,17261.0,17260.0,0.685374]
["bitfinex","BTCUSD",1673352799458,3.13980004,17261.0,17260.0,0.106]
["bitfinex","BTCUSD",1673352799972,2.79224505,17261.0,17260.0,0.106]
["bitfinex","BTCUSD",1673352803802,3.13978141,17261.0,17260.0,0.106]
["bitfinex","BTCUSD",1673352806321,3.15322905,17261.0,17260.0,0.106]
["bitfinex","BTCUSD",1673352807079,3.15322905,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352807334,2.79224505,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352808087,3.15322905,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352809093,2.98883356,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352809345,2.71888544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352809598,2.98872293,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352810853,2.98855912,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352811099,2.71888544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352811348,3.15326905,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352811602,2.71888544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352812535,3.15324366,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352813512,2.71888544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352815360,3.15320611,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352815607,3.15320613,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352817422,3.43050937,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352817716,2.99618868,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352820569,3.15316001,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352820576,2.79217601,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352820815,3.15316001,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352829412,3.32126001,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352829671,2.88698544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352829934,3.32131547,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352830189,3.3003781,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352830449,2.88698544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352830979,3.30017079,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352832731,2.88698544,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352832994,2.79225337,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352833225,3.13972887,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352833713,2.44146651,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352834465,2.2677307,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352834722,2.26773055,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352835200,2.44146651,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352835949,2.70207769,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352836194,2.44146651,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352837176,2.70208955,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352837423,2.44146651,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352838170,2.26773573,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352838906,2.70208766,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352839155,2.44146651,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352839498,3.12734249,17261.0,17260.0,0.10588568]
["bitfinex","BTCUSD",1673352841772,3.12734249,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352842793,3.14085099,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352843044,3.13798191,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352843528,2.77699791,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352845710,3.13798191,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352846938,2.77699791,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352847758,3.28504795,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352849094,3.80646834,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352851383,3.28504795,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352851876,3.80646834,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352852118,3.28504795,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352852377,4.67482453,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352852637,5.13909377,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352852895,4.46953219,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352853149,7.2325252,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352853401,6.89199442,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352854179,5.15318716,17261.0,17260.0,0.10367368]
["bitfinex","BTCUSD",1673352854930,0.09114617,17259.0,17257.0,0.61245146]
["bitfinex","BTCUSD",1673352855186,2.12810122,17258.0,17257.0,0.61245146]
["bitfinex","BTCUSD",1673352855451,1.94081618,17258.0,17256.0,0.579504]
["bitfinex","BTCUSD",1673352855719,0.17370072,17257.0,17256.0,0.63561346]
["bitfinex","BTCUSD",1673352856754,0.64625645,17258.0,17257.0,0.06]
["bitfinex","BTCUSD",1673352856972,1.79363616,17258.0,17256.0,1.22866547]
["bitfinex","BTCUSD",1673352857260,0.012,17257.0,17256.0,1.28866547]
["bitfinex","BTCUSD",1673352858033,0.63425645,17258.0,17256.0,1.22866547]
["bitfinex","BTCUSD",1673352858539,0.37370072,17258.0,17256.0,1.22866547]
["bitfinex","BTCUSD",1673352858802,0.64625645,17258.0,17256.0,1.28866547]
["bitfinex","BTCUSD",1673352859566,1.31952031,17258.0,17256.0,1.28866547]
["bitfinex","BTCUSD",1673352860332,1.30752031,17258.0,17256.0,1.28866547]
["bitfinex","BTCUSD",1673352860589,1.30752031,17258.0,17256.0,1.22866547]
["bitfinex","BTCUSD",1673352860844,1.30752031,17258.0,17256.0,1.28766547]
["bitfinex","BTCUSD",1673352861097,1.32052031,17258.0,17256.0,1.28766547]
["bitfinex","BTCUSD",1673352862117,0.59972249,17257.0,17256.0,1.28766547]
["bitfinex","BTCUSD",1673352862370,0.59972249,17257.0,17256.0,0.70815747]
["bitfinex","BTCUSD",1673352863119,0.59972249,17257.0,17256.0,0.64915747]
["bitfinex","BTCUSD",1673352863368,0.61272249,17257.0,17256.0,0.70815747]
["bitfinex","BTCUSD",1673352865632,0.61272249,17257.0,17256.0,0.07254401]
["bitfinex","BTCUSD",1673352868364,0.013,17257.0,17256.0,0.07254401]
["bitfinex","BTCUSD",1673352868895,0.013,17257.0,17256.0,1.1991262]
["bitfinex","BTCUSD",1673352870485,0.013,17257.0,17256.0,1.7786342]
["bitfinex","BTCUSD",1673352870749,0.013,17257.0,17256.0,2.6132765]
["bitfinex","BTCUSD",1673352871013,0.013,17257.0,17256.0,2.7804765]
["bitfinex","BTCUSD",1673352872789,0.013,17257.0,17256.0,2.4804765]
["bitfinex","BTCUSD",1673352874068,0.013,17257.0,17256.0,2.7804765]
["bitfinex","BTCUSD",1673352875068,0.013,17257.0,17256.0,2.3132765]
["bitfinex","BTCUSD",1673352875591,0.013,17257.0,17256.0,2.1396182]
["bitfinex","BTCUSD",1673352876359,0.0128875,17257.0,17256.0,2.1396182]
["bitfinex","BTCUSD",1673352876618,0.0128875,17257.0,17256.0,2.12607419]
["bitfinex","BTCUSD",1673352877124,0.0128875,17257.0,17256.0,2.12619965]
["bitfinex","BTCUSD",1673352877859,0.0128875,17257.0,17256.0,2.12607419]
["bitfinex","BTCUSD",1673352878112,0.0128875,17257.0,17256.0,2.12619965]
["bitfinex","BTCUSD",1673352883245,0.0128875,17257.0,17256.0,2.12607419]
["bitfinex","BTCUSD",1673352885033,0.0128875,17257.0,17256.0,2.37607419]
["bitfinex","BTCUSD",1673352886801,0.0128875,17257.0,17256.0,2.37619965]
["bitfinex","BTCUSD",1673352887308,0.0128875,17257.0,17256.0,2.54985795]
["bitfinex","BTCUSD",1673352891784,0.0128875,17257.0,17256.0,2.54973249]
["bitfinex","BTCUSD",1673352895647,0.0128875,17257.0,17256.0,2.54985795]
["bitfinex","BTCUSD",1673352901127,0.0117685,17257.0,17256.0,2.54985795]
["bitfinex","BTCUSD",1673352901891,0.0089395,17257.0,17256.0,2.54985795]
["bitfinex","BTCUSD",1673352903400,0.00607021,17257.0,17256.0,2.54985795]
["bitfinex","BTCUSD",1673352905725,0.00607021,17257.0,17256.0,2.54973249]
["bitfinex","BTCUSD",1673352905985,0.17977093,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352906236,0.00607021,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352908288,0.00607021,17257.0,17256.0,2.18874849]
["bitfinex","BTCUSD",1673352908787,0.00607021,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352908788,0.17977093,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352910571,1.33913981,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352910824,0.17977093,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352911331,1.33914155,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352913386,0.17977093,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352913878,1.33914034,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352914108,0.17977093,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352915122,1.33913806,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352915945,0.17977093,17257.0,17256.0,2.01509019]
["bitfinex","BTCUSD",1673352918205,0.17977093,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352918456,1.33913183,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352918953,0.17977093,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352919220,1.3391358,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352921076,0.17977093,17257.0,17256.0,1.43558219]
["bitfinex","BTCUSD",1673352922304,0.17977093,17257.0,17256.0,1.43547858]
["bitfinex","BTCUSD",1673352924275,0.17977093,17257.0,17256.0,2.01498658]
["bitfinex","BTCUSD",1673352924527,0.17977093,17257.0,17256.0,1.79646258]
["bitfinex","BTCUSD",1673352924779,0.17977093,17257.0,17256.0,1.43547858]
["bitfinex","BTCUSD",1673352927501,0.00607021,17257.0,17256.0,1.79646258]
["bitfinex","BTCUSD",1673352927987,0.00607021,17257.0,17256.0,1.97012088]
["bitfinex","BTCUSD",1673352928235,0.00607021,17257.0,17256.0,1.79646258]
["bitfinex","BTCUSD",1673352929775,0.17977093,17257.0,17256.0,1.79646258]
["bitfinex","BTCUSD",1673352930028,0.17977093,17257.0,17256.0,1.43547858]
["bitfinex","BTCUSD",1673352930530,1.3391484,17257.0,17256.0,0.85597058]
["bitfinex","BTCUSD",1673352930789,1.59970413,17257.0,17256.0,0.85597058]
["bitfinex","BTCUSD",1673352931030,1.77341105,17257.0,17256.0,0.30889639]
["bitfinex","BTCUSD",1673352931275,1.94718585,17257.0,17256.0,0.30889639]
["bitfinex","BTCUSD",1673352931521,1.59977669,17257.0,17256.0,0.30889639]
["bitfinex","BTCUSD",1673352932535,1.77341105,17257.0,17256.0,0.30889639]
["bitfinex","BTCUSD",1673352933128,1.94717022,17257.0,17256.0,0.30889639]
["bitfinex","BTCUSD",1673352933377,1.59976258,17257.0,17256.0,0.30889639]
["bitfinex","BTCUSD",1673352933908,1.77341105,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352934168,1.59976128,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352934422,1.94717018,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352934674,1.59976085,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352936078,1.77341105,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352936863,2.18610641,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352937116,1.77341105,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352940618,3.54292396,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352940884,3.90390796,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352943014,3.90433499,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352943268,2.28547749,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352944046,2.64646016,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352944568,2.3858983,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352944832,2.45939592,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352945085,2.71995753,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352945361,3.08094095,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352945621,2.82037992,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352946384,3.90437006,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352946642,3.23307528,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352947407,2.82037992,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352947657,3.23307528,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352947953,3.49362368,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352948157,3.08092832,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352948403,2.71994432,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352948660,2.2854627,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352948907,2.69815806,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352949169,3.90436399,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352949431,4.07246399,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352951052,3.40117528,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352951552,4.06980591,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352951816,3.40117528,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352952594,3.04019128,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352952835,2.88802757,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352953080,3.40117528,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352953555,4.06977951,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352955538,3.40117528,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352955763,2.45353622,17257.0,17256.0,0.31900415]
["bitfinex","BTCUSD",1673352956771,2.45353622,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352957279,2.62722147,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352957549,2.27981383,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352959606,2.27982381,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352959825,2.45353622,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352961535,2.86623158,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352961783,4.07105531,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352962801,3.71007131,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352963101,3.70720214,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352963350,4.06821567,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352964320,3.7207785,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352964562,3.70723173,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352965622,4.06821573,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352967003,3.7072889,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352967521,4.0682729,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352967775,3.29459354,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352968037,3.7072889,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352968515,4.0682729,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352969069,3.7207785,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352969604,3.3597945,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352971978,3.7207785,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352972472,3.28629688,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352973957,5.3270599,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352974706,4.62251323,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352974953,6.36190892,17257.0,17256.0,0.06900415]
["bitfinex","BTCUSD",1673352975205,6.36190892,17257.0,17256.0,0.01010776]
["bitfinex","BTCUSD",1673352975206,4.61931219,17257.0,17256.0,0.01010776]
["bitfinex","BTCUSD",1673352975453,6.36473427,17257.0,17256.0,0.06810776]
["bitfinex","BTCUSD",1673352975704,0.10421901,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352975948,1.48040305,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352976190,3.87581397,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352976446,4.45535597,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352977197,4.80277887,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352977452,4.45535597,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352977704,4.46335597,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352978967,4.64484455,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352979217,4.7284386,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352979477,5.16257141,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352979987,4.7284386,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352982579,4.21043987,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352983109,4.81507927,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352983627,5.24892092,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352985359,4.74039093,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352988318,4.21043987,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352988574,5.26113718,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352989324,5.10134433,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352991094,4.73172549,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352991351,4.21043987,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352991607,4.73172549,17255.0,17254.0,0.06960214]
["bitfinex","BTCUSD",1673352991841,4.72372549,17255.0,17254.0,0.01260214]
["bitfinex","BTCUSD",1673352992084,4.84272549,17255.0,17254.0,0.01860214]
["bitfinex","BTCUSD",1673352992638,5.14272549,17255.0,17254.0,0.01860214]
["bitfinex","BTCUSD",1673352992871,4.84272549,17255.0,17254.0,0.01860214]
["bitfinex","BTCUSD",1673352993370,4.62143987,17255.0,17254.0,0.01860214]
["bitfinex","BTCUSD",1673352994596,5.14272549,17255.0,17254.0,0.01860214]
["bitfinex","BTCUSD",1673352995343,5.20083093,17255.0,17254.0,0.01860214]
["bitfinex","BTCUSD",1673352995838,0.18886792,17253.0,17252.0,0.02484962]
["bitfinex","BTCUSD",1673352996091,2.31699601,17253.0,17252.0,0.02484962]
["bitfinex","BTCUSD",1673352996353,5.47637348,17253.0,17252.0,0.02484962]
["bitfinex","BTCUSD",1673352997163,6.01246817,17253.0,17252.0,0.02484962]
["bitfinex","BTCUSD",1673352997937,6.10046817,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673352998184,5.92711446,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673352998712,6.10046817,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673352999448,6.27382437,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673352999711,5.92711595,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673352999971,6.27382437,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353000239,5.92711595,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353000454,5.52085917,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353000939,5.34752696,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353001486,5.92691802,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353001741,6.85323544,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353001997,6.67985923,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353003257,6.66413131,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353003501,6.25813114,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353003747,5.49872736,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353004066,4.75204525,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353004820,5.3322236,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353005908,5.50554113,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353006441,5.33744113,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353006951,5.51615506,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353007196,5.94954058,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353007460,5.68950927,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353007715,6.35341013,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353009982,6.00670171,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353010241,5.47060702,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353010508,7.44531911,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353010756,7.01193359,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353013335,7.53321921,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353013588,7.01193359,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353014102,7.53321921,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353016170,7.01193359,17253.0,17252.0,0.03084962]
["bitfinex","BTCUSD",1673353016423,7.01193359,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353017207,7.53321921,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353018978,7.18136528,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353019293,6.66007966,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353019511,7.10315784,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353019753,6.53397119,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353020005,7.20666411,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353020257,7.78605517,17253.0,17252.0,0.03078296]
["bitfinex","BTCUSD",1673353020519,0.18013794,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353020769,1.73572966,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353021003,3.21190127,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353021509,2.79377791,17251.0,17250.0,0.05853456]
["bitfinex","BTCUSD",1673353021998,3.15476191,17251.0,17250.0,0.05853456]
["bitfinex","BTCUSD",1673353022479,2.79377791,17251.0,17250.0,0.05853456]
["bitfinex","BTCUSD",1673353022726,3.50240564,17251.0,17250.0,0.05853456]
["bitfinex","BTCUSD",1673353023226,2.82763524,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353023482,3.49414764,17251.0,17250.0,0.05853456]
["bitfinex","BTCUSD",1673353023754,3.48614764,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353023993,3.86513164,17251.0,17250.0,0.01753456]
["bitfinex","BTCUSD",1673353024518,4.10401667,17251.0,17250.0,0.01753456]
["bitfinex","BTCUSD",1673353025047,4.91908189,17251.0,17250.0,0.01753456]
["bitfinex","BTCUSD",1673353025294,7.70685318,17251.0,17250.0,0.01753456]
["bitfinex","BTCUSD",1673353025538,8.30080085,17251.0,17250.0,0.01753456]
["bitfinex","BTCUSD",1673353025807,8.13430085,17251.0,17250.0,0.01753456]
["bitfinex","BTCUSD",1673353026330,8.11630085,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353026588,8.77643069,17251.0,17250.0,0.01553456]
["bitfinex","BTCUSD",1673353027062,8.70243069,17251.0,17250.0,0.01353456]
["bitfinex","BTCUSD",1673353027076,8.70243069,17251.0,17250.0,0.01453456]
["bitfinex","BTCUSD",1673353027323,0.0084667,17249.0,17244.0,0.02358995]
["bitfinex","BTCUSD",1673353027582,0.0084667,17249.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353027583,0.2,17246.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353027841,0.61269536,17246.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353028111,0.2,17246.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353028629,0.69508236,17246.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353028879,0.37360226,17246.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353029140,0.2,17246.0,17244.0,0.63609283]
["bitfinex","BTCUSD",1673353029390,0.21,17246.0,17244.0,0.66409283]
["bitfinex","BTCUSD",1673353029648,0.38360226,17246.0,17244.0,0.66409283]
["bitfinex","BTCUSD",1673353030465,0.6011896,17245.0,17244.0,0.66409283]
["bitfinex","BTCUSD",1673353030765,0.6011896,17245.0,17244.0,0.05158995]
["bitfinex","BTCUSD",1673353031824,0.79629762,17246.0,17244.0,0.05158995]
["bitfinex","BTCUSD",1673353032115,3.94360635,17245.0,17244.0,0.02358995]
["bitfinex","BTCUSD",1673353032383,5.10077421,17245.0,17244.0,0.04758995]
["bitfinex","BTCUSD",1673353032659,4.86810073,17245.0,17244.0,0.04758995]
["bitfinex","BTCUSD",1673353032919,4.69449847,17245.0,17244.0,0.02358995]
["bitfinex","BTCUSD",1673353033193,3.8499971,17245.0,17244.0,0.02358995]
["bitfinex","BTCUSD",1673353033474,5.21247639,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353033734,6.2592479,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353034244,5.95852985,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353034514,6.13815139,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353035329,4.17224523,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353036645,4.74977724,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353036897,4.4031557,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353037147,4.14339389,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353037623,3.57092377,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353040291,3.39776188,17245.0,17244.0,0.02658995]
["bitfinex","BTCUSD",1673353043021,0.01929014,17243.0,17238.0,0.02794075]
["bitfinex","BTCUSD",1673353043250,0.01929014,17243.0,17238.0,0.59569347]
["bitfinex","BTCUSD",1673353043251,1.689061,17242.0,17238.0,0.59569347]
["bitfinex","BTCUSD",1673353043465,0.61269536,17241.0,17238.0,0.59569347]
["bitfinex","BTCUSD",1673353043894,2.2,17241.0,17238.0,0.59569347]
["bitfinex","BTCUSD",1673353044143,3.02332336,17241.0,17238.0,0.59569347]
["bitfinex","BTCUSD",1673353044369,0.2,17240.0,17237.0,1.16151186]
["bitfinex","BTCUSD",1673353045030,0.2,17240.0,17237.0,2.14743675]
["bitfinex","BTCUSD",1673353045251,0.2,17240.0,17238.0,0.360984]
["bitfinex","BTCUSD",1673353045252,0.20015,17240.0,17238.0,0.360984]
["bitfinex","BTCUSD",1673353045671,0.20015,17240.0,17238.0,0.580111]
["bitfinex","BTCUSD",1673353045672,0.21515,17240.0,17238.0,0.580111]
["bitfinex","BTCUSD",1673353045965,0.8350729,17240.0,17238.0,0.580111]
["bitfinex","BTCUSD",1673353046227,0.8350729,17240.0,17238.0,1.160224]
["bitfinex","BTCUSD",1673353046228,0.8200729,17240.0,17238.0,1.160224]
["bitfinex","BTCUSD",1673353047042,0.8199229,17240.0,17238.0,1.160224]
["bitfinex","BTCUSD",1673353047310,0.8259229,17240.0,17238.0,1.160224]
["bitfinex","BTCUSD",1673353047579,0.8259229,17240.0,17238.0,0.580111]
["bitfinex","BTCUSD",1673353047890,0.92128765,17240.0,17236.0,1.327635]
["bitfinex","BTCUSD",1673353048149,0.92128765,17240.0,17235.0,0.52415412]
["bitfinex","BTCUSD",1673353048150,0.167,17238.0,17235.0,0.52415412]
["bitfinex","BTCUSD",1673353048417,0.167,17238.0,17236.0,0.70286009]
["bitfinex","BTCUSD",1673353048664,0.91985081,17238.0,17236.0,0.70286009]
["bitfinex","BTCUSD",1673353048942,0.62264653,17237.0,17234.0,1.366446]
["bitfinex","BTCUSD",1673353049217,0.62264653,17237.0,17235.0,0.70347313]
["bitfinex","BTCUSD",1673353049747,0.62264653,17237.0,17234.0,0.57063711]
["bitfinex","BTCUSD",1673353050694,0.2,17236.0,17234.0,0.57063711]
["bitfinex","BTCUSD",1673353051200,0.76482446,17236.0,17234.0,0.57063711]
["bitfinex","BTCUSD",1673353051455,0.016,17237.0,17234.0,0.808315]
["bitfinex","BTCUSD",1673353051707,0.67882191,17237.0,17235.0,1.11084883]
["bitfinex","BTCUSD",1673353051982,0.016,17236.0,17235.0,0.74986483]
["bitfinex","BTCUSD",1673353052218,0.016,17236.0,17235.0,0.87317094]
["bitfinex","BTCUSD",1673353052725,0.016,17236.0,17235.0,1.45338494]
["bitfinex","BTCUSD",1673353053255,0.00015,17237.0,17235.0,2.50009894]
["bitfinex","BTCUSD",1673353053515,0.00015,17237.0,17236.0,0.2]
["bitfinex","BTCUSD",1673353053781,0.00015,17237.0,17236.0,1.76553571]
["bitfinex","BTCUSD",1673353054037,0.00015,17237.0,17236.0,2.62589771]
["bitfinex","BTCUSD",1673353054291,0.01215,17237.0,17236.0,2.92589771]
["bitfinex","BTCUSD",1673353054619,0.00015,17237.0,17236.0,2.92589771]
["bitfinex","BTCUSD",1673353054843,0.006,17237.0,17236.0,2.92589771]
["bitfinex","BTCUSD",1673353059926,0.006,17237.0,17236.0,2.356046]
["bitfinex","BTCUSD",1673353060177,0.006,17237.0,17236.0,2.41403653]
["bitfinex","BTCUSD",1673353060679,0.006,17237.0,17236.0,3.01861148]
["bitfinex","BTCUSD",1673353063231,0.006,17237.0,17236.0,3.19226978]
["bitfinex","BTCUSD",1673353065248,0.006,17237.0,17236.0,3.39475011]
["bitfinex","BTCUSD",1673353065493,0.006,17237.0,17236.0,3.6112121]
["bitfinex","BTCUSD",1673353067245,0.006,17237.0,17236.0,3.78483562]
["bitfinex","BTCUSD",1673353067501,0.00445507,17237.0,17236.0,3.18026067]
["bitfinex","BTCUSD",1673353067754,0.00445507,17237.0,17236.0,3.7930938]
["bitfinex","BTCUSD",1673353068002,0.00445507,17237.0,17236.0,4.66258896]
["bitfinex","BTCUSD",1673353068255,0.00445507,17237.0,17236.0,4.22839388]
["bitfinex","BTCUSD",1673353068756,0.00015,17238.0,17236.0,4.22839388]
["bitfinex","BTCUSD",1673353069007,0.00015,17238.0,17237.0,1.29697113]
["bitfinex","BTCUSD",1673353069253,0.00015,17238.0,17237.0,3.73404449]
["bitfinex","BTCUSD",1673353069761,0.74933186,17242.0,17237.0,3.38715154]
["bitfinex","BTCUSD",1673353070007,0.74933186,17242.0,17241.0,0.1666]
["bitfinex","BTCUSD",1673353070254,0.74933186,17242.0,17241.0,1.75868589]
["bitfinex","BTCUSD",1673353070502,0.74933186,17242.0,17241.0,1.160024]
["bitfinex","BTCUSD",1673353071248,0.74933186,17242.0,17241.0,1.521008]
["bitfinex","BTCUSD",1673353071515,0.54933186,17242.0,17241.0,1.521008]
["bitfinex","BTCUSD",1673353071773,0.004,17242.0,17241.0,1.40370189]
["bitfinex","BTCUSD",1673353072036,0.004,17242.0,17241.0,1.827008]
["bitfinex","BTCUSD",1673353072321,0.004,17242.0,17241.0,1.527008]
["bitfinex","BTCUSD",1673353073050,0.004,17242.0,17241.0,2.04991109]
["bitfinex","BTCUSD",1673353073307,0.54518405,17243.0,17241.0,2.04991109]
["bitfinex","BTCUSD",1673353073308,1.423e-05,17243.0,17241.0,2.46211109]
["bitfinex","BTCUSD",1673353073558,0.4391,17245.0,17242.0,0.1117]
["bitfinex","BTCUSD",1673353073802,0.81203813,17245.0,17243.0,0.360984]
["bitfinex","BTCUSD",1673353074054,0.51417906,17244.0,17242.0,1.271638]
["bitfinex","BTCUSD",1673353074828,0.004,17243.0,17242.0,1.159938]
["bitfinex","BTCUSD",1673353075063,0.51417906,17244.0,17242.0,2.02983681]
["bitfinex","BTCUSD",1673353075322,0.58517906,17244.0,17242.0,1.67185281]
["bitfinex","BTCUSD",1673353075571,0.51432906,17244.0,17243.0,0.360984]
["bitfinex","BTCUSD",1673353075828,0.51432906,17244.0,17243.0,1.520874]
["bitfinex","BTCUSD",1673353076140,0.48932906,17244.0,17243.0,1.15989]
["bitfinex","BTCUSD",1673353076340,0.07115,17244.0,17243.0,1.15989]
["bitfinex","BTCUSD",1673353076605,0.00015,17244.0,17243.0,1.15989]
["bitfinex","BTCUSD",1673353077096,0.00015,17244.0,17243.0,1.72811808]
["bitfinex","BTCUSD",1673353077347,0.62470659,17245.0,17243.0,1.72811808]
["bitfinex","BTCUSD",1673353077862,0.134,17244.0,17243.0,1.73011808]
["bitfinex","BTCUSD",1673353078368,0.82470659,17245.0,17243.0,1.72811808]
["bitfinex","BTCUSD",1673353079122,0.95870659,17245.0,17243.0,1.73011808]
["bitfinex","BTCUSD",1673353082669,1.22062668,17245.0,17243.0,1.15017308]
["bitfinex","BTCUSD",1673353082955,0.65022968,17244.0,17243.0,1.15017308]
["bitfinex","BTCUSD",1673353083475,0.85022968,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353083739,1.21121368,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353083981,0.85022968,17244.0,17242.0,1.21490839]
["bitfinex","BTCUSD",1673353084235,0.85022968,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353084485,0.98422968,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353085579,0.95922968,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353090454,1.87493329,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353090731,2.30763323,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353090990,2.48131664,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353091247,3.64175147,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353091517,5.03154406,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353091755,4.40631438,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353092264,5.06843786,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353092804,5.06884642,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353093060,4.05969284,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353093577,4.76098213,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353093833,4.05969284,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353094587,4.47047263,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353094861,3.91766859,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353095117,4.19617208,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353095424,4.63015227,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353095653,4.49827218,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353095905,5.44789658,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353097169,5.79508141,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353097425,5.44789658,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353097681,4.73276965,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353098706,4.73283248,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353099223,4.29878946,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353100254,4.8390194,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353100508,5.27310238,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353104095,5.03860491,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353105633,5.1217504,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353106669,4.49837497,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353106919,4.06429199,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673353108506,0.00146533,17242.0,17239.0,1.75435782]
["bitfinex","BTCUSD",1673353108795,0.53462468,17241.0,17239.0,1.75435782]
["bitfinex","BTCUSD",1673353109010,0.17364068,17241.0,17239.0,0.59424182]
["bitfinex","BTCUSD",1673353109269,0.37364068,17241.0,17239.0,0.59424182]
["bitfinex","BTCUSD",1673353109770,0.37364068,17241.0,17239.0,0.60824182]
["bitfinex","BTCUSD",1673353110020,0.37364068,17241.0,17239.0,0.59424182]
["bitfinex","BTCUSD",1673353110269,0.38964068,17241.0,17239.0,0.60824182]
["bitfinex","BTCUSD",1673353110521,0.80153087,17241.0,17239.0,0.60824182]
["bitfinex","BTCUSD",1673353111042,0.80153087,17241.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353111299,0.70729277,17240.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353112559,0.70729277,17240.0,17238.0,1.10133021]
["bitfinex","BTCUSD",1673353112819,0.72329277,17240.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353113614,0.70729277,17240.0,17238.0,1.10133021]
["bitfinex","BTCUSD",1673353114391,0.72329277,17240.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353115670,0.70729277,17240.0,17238.0,1.10133021]
["bitfinex","BTCUSD",1673353116439,0.72329277,17240.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353116694,0.92329277,17240.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353116942,0.93829277,17240.0,17239.0,0.014]
["bitfinex","BTCUSD",1673353117451,0.93829277,17240.0,17238.0,1.10133021]
["bitfinex","BTCUSD",1673353117452,0.90729277,17240.0,17238.0,1.10133021]
["bitfinex","BTCUSD",1673353119578,1.09593345,17240.0,17238.0,1.11533021]
["bitfinex","BTCUSD",1673353119888,1.08093345,17240.0,17238.0,1.10133021]
["bitfinex","BTCUSD",1673353120086,1.08093345,17240.0,17238.0,1.11533021]
["bitfinex","BTCUSD",1673353120087,1.09193345,17240.0,17238.0,1.11533021]
["bitfinex","BTCUSD",1673353120590,0.68709202,17239.0,17238.0,0.594109]
["bitfinex","BTCUSD",1673353121920,0.68709202,17239.0,17238.0,0.580109]
["bitfinex","BTCUSD",1673353122169,0.69809202,17239.0,17238.0,0.594109]
["bitfinex","BTCUSD",1673353122678,0.69809202,17239.0,17238.0,0.014]
["bitfinex","BTCUSD",1673353124566,0.011,17239.0,17238.0,0.014]
["bitfinex","BTCUSD",1673353124825,0.011,17239.0,17238.0,0.52796244]
["bitfinex","BTCUSD",1673353125122,0.011,17239.0,17238.0,1.58048625]
["bitfinex","BTCUSD",1673353125374,0.011,17239.0,17238.0,3.44499563]
["bitfinex","BTCUSD",1673353125644,0.011,17239.0,17238.0,4.10170333]
["bitfinex","BTCUSD",1673353127914,0.011,17239.0,17238.0,3.58747687]
["bitfinex","BTCUSD",1673353128192,0.011,17239.0,17238.0,4.2703818]
["bitfinex","BTCUSD",1673353128688,0.011,17239.0,17238.0,3.85768644]
["bitfinex","BTCUSD",1673353129208,0.011,17239.0,17238.0,4.2703818]
["bitfinex","BTCUSD",1673353129478,0.011,17239.0,17238.0,3.24896736]
["bitfinex","BTCUSD",1673353129718,0.011,17239.0,17238.0,3.24975986]
["bitfinex","BTCUSD",1673353129968,0.011,17239.0,17238.0,3.39810811]
["bitfinex","BTCUSD",1673353130475,0.011,17239.0,17238.0,3.74564387]
["bitfinex","BTCUSD",1673353131256,0.011,17239.0,17238.0,4.15833923]
["bitfinex","BTCUSD",1673353131515,0.011,17239.0,17238.0,3.74564387]
["bitfinex","BTCUSD",1673353131772,0.011,17239.0,17238.0,3.57187342]
["bitfinex","BTCUSD",1673353133315,0.011,17239.0,17238.0,4.15833923]
["bitfinex","BTCUSD",1673353135884,0.011,17239.0,17238.0,3.74564387]
["bitfinex","BTCUSD",1673353136923,0.011,17239.0,17238.0,4.15833923]
["bitfinex","BTCUSD",1673353137168,0.011,17239.0,17238.0,3.74564387]
["bitfinex","BTCUSD",1673353138414,0.011,17239.0,17238.0,4.00620811]
["bitfinex","BTCUSD",1673353138660,0.011,17239.0,17238.0,3.57179942]
["bitfinex","BTCUSD",1673353139411,0.01092793,17239.0,17238.0,3.09797902]
["bitfinex","BTCUSD",1673353140543,0.01092793,17239.0,17238.0,1.93775302]
["bitfinex","BTCUSD",1673353140715,0.01092793,17239.0,17238.0,3.39797902]
["bitfinex","BTCUSD",1673353141992,0.01092793,17239.0,17238.0,3.06245082]
["bitfinex","BTCUSD",1673353143888,0.01092793,17239.0,17238.0,2.83903321]
["bitfinex","BTCUSD",1673353144396,0.01092793,17239.0,17238.0,2.53903321]
["bitfinex","BTCUSD",1673353144648,0.01092793,17239.0,17238.0,2.27846897]
["bitfinex","BTCUSD",1673353145766,0.01092793,17239.0,17238.0,2.10475361]
["bitfinex","BTCUSD",1673353147676,0.01092793,17239.0,17238.0,2.27846897]
["bitfinex","BTCUSD",1673353147921,0.01092793,17239.0,17238.0,2.10475361]
["bitfinex","BTCUSD",1673353148712,0.01092793,17239.0,17238.0,2.27846897]
["bitfinex","BTCUSD",1673353152922,0.01092793,17239.0,17238.0,2.27846897]
["bitfinex","BTCUSD",1673353153210,0.01092793,17239.0,17238.0,2.10475361]
["bitfinex","BTCUSD",1673353154547,0.01092793,17239.0,17238.0,2.27846897]
["bitfinex","BTCUSD",1673353154804,0.01092793,17239.0,17238.0,2.10475361]
["bitfinex","BTCUSD",1673353158685,0.01092793,17239.0,17238.0,2.27846897]
["bitfinex","BTCUSD",1673353158985,0.01092793,17239.0,17238.0,2.10475361]
["bitfinex","BTCUSD",1673353160753,0.18406793,17239.0,17238.0,0.594113]
["bitfinex","BTCUSD",1673353161002,0.78576798,17239.0,17238.0,0.594113]
["bitfinex","BTCUSD",1673353161839,0.61262798,17239.0,17238.0,0.594113]
["bitfinex","BTCUSD",1673353163083,0.01092793,17239.0,17238.0,1.73765559]
["bitfinex","BTCUSD",1673353163357,0.01092793,17239.0,17238.0,2.77235495]
["bitfinex","BTCUSD",1673353163618,0.01092793,17239.0,17238.0,3.25763586]
["bitfinex","BTCUSD",1673353163881,0.01092793,17239.0,17238.0,3.43145626]
["bitfinex","BTCUSD",1673353164407,0.01085023,17239.0,17238.0,3.43145626]
["bitfinex","BTCUSD",1673353164645,0.01085023,17239.0,17238.0,3.60530071]
["bitfinex","BTCUSD",1673353165452,0.01085023,17239.0,17238.0,4.01073133]
["bitfinex","BTCUSD",1673353165707,0.01085023,17239.0,17238.0,3.60530071]
["bitfinex","BTCUSD",1673353166457,0.01085023,17239.0,17238.0,3.40832183]
["bitfinex","BTCUSD",1673353167191,0.01085023,17239.0,17238.0,3.40837762]
["bitfinex","BTCUSD",1673353168008,0.01085023,17239.0,17238.0,3.46950838]
["bitfinex","BTCUSD",1673353169715,0.01085023,17239.0,17238.0,3.4693234]
["bitfinex","BTCUSD",1673353170734,0.01085023,17239.0,17238.0,3.03491471]
["bitfinex","BTCUSD",1673353172271,0.01085023,17239.0,17238.0,3.46936688]
["bitfinex","BTCUSD",1673353172522,0.00779785,17239.0,17238.0,3.03491471]
["bitfinex","BTCUSD",1673353173003,0.00779785,17239.0,17238.0,3.46930879]
["bitfinex","BTCUSD",1673353175719,0.00779785,17239.0,17238.0,3.46959848]
["bitfinex","BTCUSD",1673353178291,0.00779785,17239.0,17238.0,3.46935316]
["bitfinex","BTCUSD",1673353179576,0.00779785,17239.0,17238.0,3.63645316]
["bitfinex","BTCUSD",1673353181577,0.00779785,17239.0,17238.0,3.98391893]
["bitfinex","BTCUSD",1673353181822,0.00779785,17239.0,17238.0,3.98397653]
["bitfinex","BTCUSD",1673353182314,0.00779785,17239.0,17238.0,3.57533723]
["bitfinex","BTCUSD",1673353182561,0.00779785,17239.0,17238.0,3.98405409]
["bitfinex","BTCUSD",1673353182809,0.00779785,17239.0,17238.0,3.57533723]
["bitfinex","BTCUSD",1673353185320,0.00779785,17239.0,17238.0,3.37533723]
["bitfinex","BTCUSD",1673353185582,0.00779785,17239.0,17238.0,3.20153437]
["bitfinex","BTCUSD",1673353190637,0.00779785,17239.0,17238.0,3.20823723]
["bitfinex","BTCUSD",1673353195477,0.00773548,17239.0,17238.0,3.20823723]
["bitfinex","BTCUSD",1673353196553,0.00773548,17239.0,17238.0,3.26969145]
["bitfinex","BTCUSD",1673353197305,0.00773548,17239.0,17238.0,2.83529737]
["bitfinex","BTCUSD",1673353198041,0.00773548,17239.0,17238.0,3.26976039]
["bitfinex","BTCUSD",1673353198875,0.00773548,17239.0,17238.0,2.8607676]
["bitfinex","BTCUSD",1673353200114,0.00773548,17239.0,17238.0,3.26945824]
["bitfinex","BTCUSD",1673353200626,0.00773548,17239.0,17238.0,2.83499522]
["bitfinex","BTCUSD",1673353201394,0.00773548,17239.0,17238.0,2.83490348]
["bitfinex","BTCUSD",1673353201886,0.00773548,17239.0,17238.0,2.42630458]
["bitfinex","BTCUSD",1673353205697,0.00773548,17239.0,17238.0,2.90910226]
["bitfinex","BTCUSD",1673353205952,0.00773548,17239.0,17238.0,2.54811826]
["bitfinex","BTCUSD",1673353206489,0.00773548,17239.0,17238.0,2.90910226]
["bitfinex","BTCUSD",1673353207259,0.00773548,17239.0,17238.0,2.73512118]
["bitfinex","BTCUSD",1673353209601,0.00773548,17239.0,17238.0,2.90902911]
["bitfinex","BTCUSD",1673353209847,0.00773548,17239.0,17238.0,2.73512118]
["bitfinex","BTCUSD",1673353210881,0.00773548,17239.0,17238.0,2.56111483]
["bitfinex","BTCUSD",1673353211385,0.00773548,17239.0,17238.0,2.20013083]
["bitfinex","BTCUSD",1673353211679,0.00773548,17239.0,17238.0,2.73512118]
["bitfinex","BTCUSD",1673353211913,0.00773548,17239.0,17238.0,3.03512118]
["bitfinex","BTCUSD",1673353212149,0.00773548,17239.0,17238.0,3.47000595]
["bitfinex","BTCUSD",1673353212656,0.00773548,17239.0,17238.0,3.20910226]
["bitfinex","BTCUSD",1673353212986,0.00773548,17239.0,17238.0,2.73505027]
["bitfinex","BTCUSD",1673353213169,0.00773548,17239.0,17238.0,2.20003662]
["bitfinex","BTCUSD",1673353213922,0.00773548,17239.0,17238.0,1.97531995]
["bitfinex","BTCUSD",1673353214174,0.00773548,17239.0,17238.0,1.71448717]
["bitfinex","BTCUSD",1673353214443,0.00773548,17239.0,17238.0,1.97531995]
["bitfinex","BTCUSD",1673353214694,0.58949051,17239.0,17238.0,1.97531995]
["bitfinex","BTCUSD",1673353214952,0.58849051,17239.0,17238.0,1.71448717]
["bitfinex","BTCUSD",1673353215457,0.58849051,17239.0,17238.0,1.15105758]
["bitfinex","BTCUSD",1673353215709,0.58849051,17239.0,17238.0,0.97717432]
["bitfinex","BTCUSD",1673353216218,1.17306249,17239.0,17238.0,0.97717432]
["bitfinex","BTCUSD",1673353216464,0.75689051,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353221583,0.17513548,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353221853,0.17513548,17239.0,17238.0,1.77378904]
["bitfinex","BTCUSD",1673353222126,0.17513548,17239.0,17238.0,2.43477304]
["bitfinex","BTCUSD",1673353222581,0.17513548,17239.0,17238.0,2.69560582]
["bitfinex","BTCUSD",1673353223078,0.17513548,17239.0,17238.0,2.13477304]
["bitfinex","BTCUSD",1673353227784,0.17513548,17239.0,17238.0,2.69560582]
["bitfinex","BTCUSD",1673353228034,0.17513548,17239.0,17238.0,2.39560582]
["bitfinex","BTCUSD",1673353228287,0.17513548,17239.0,17238.0,2.13477304]
["bitfinex","BTCUSD",1673353229256,0.17513548,17239.0,17238.0,2.92138128]
["bitfinex","BTCUSD",1673353229503,0.00673548,17239.0,17238.0,3.09541093]
["bitfinex","BTCUSD",1673353230527,0.00673548,17239.0,17238.0,2.62126528]
["bitfinex","BTCUSD",1673353231046,0.00673548,17239.0,17238.0,2.39548982]
["bitfinex","BTCUSD",1673353231269,0.00673548,17239.0,17238.0,2.92119073]
["bitfinex","BTCUSD",1673353232997,0.00673548,17239.0,17238.0,2.62119073]
["bitfinex","BTCUSD",1673353233496,0.00673548,17239.0,17238.0,2.92119073]
["bitfinex","BTCUSD",1673353233719,0.02711232,17239.0,17238.0,2.92119073]
["bitfinex","BTCUSD",1673353233983,0.02711232,17239.0,17238.0,3.09533638]
["bitfinex","BTCUSD",1673353235227,0.02711232,17239.0,17238.0,2.79533638]
["bitfinex","BTCUSD",1673353235481,0.02711232,17239.0,17238.0,3.09533638]
["bitfinex","BTCUSD",1673353235972,0.02711232,17239.0,17238.0,2.92121366]
["bitfinex","BTCUSD",1673353236227,0.02711232,17239.0,17238.0,2.62121366]
["bitfinex","BTCUSD",1673353237238,0.02711232,17239.0,17238.0,2.92121366]
["bitfinex","BTCUSD",1673353237483,0.02699234,17239.0,17238.0,3.09533638]
["bitfinex","BTCUSD",1673353237725,0.02699234,17239.0,17238.0,2.6212304]
["bitfinex","BTCUSD",1673353238748,0.02699234,17239.0,17238.0,3.26938837]
["bitfinex","BTCUSD",1673353239246,0.02699234,17239.0,17238.0,3.09523222]
["bitfinex","BTCUSD",1673353239801,0.02699234,17239.0,17238.0,1.99841482]
["bitfinex","BTCUSD",1673353239802,0.58716638,17239.0,17238.0,1.99841482]
["bitfinex","BTCUSD",1673353240056,0.58716638,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353240842,0.58716638,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353243961,0.58716638,17239.0,17238.0,1.15100129]
["bitfinex","BTCUSD",1673353243962,0.02699234,17239.0,17238.0,1.15100129]
["bitfinex","BTCUSD",1673353244210,0.02699234,17239.0,17238.0,1.51198529]
["bitfinex","BTCUSD",1673353244740,0.02699234,17239.0,17238.0,1.15100129]
["bitfinex","BTCUSD",1673353245489,0.02699234,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353246784,0.02699234,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353247038,0.02699234,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353247289,0.02699234,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353248050,0.02699234,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353248590,0.02699234,17239.0,17238.0,0.93187229]
["bitfinex","BTCUSD",1673353249069,0.02699234,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353249823,0.02699234,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353250612,0.02699234,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353250865,0.02699234,17239.0,17238.0,1.51198529]
["bitfinex","BTCUSD",1673353251166,0.02699234,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353251398,0.02699234,17239.0,17238.0,1.15100129]
["bitfinex","BTCUSD",1673353252425,0.57996861,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353253456,0.57996861,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353255811,0.57996861,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353256065,0.57996861,17239.0,17238.0,0.93187229]
["bitfinex","BTCUSD",1673353256847,0.57996861,17239.0,17238.0,1.51198529]
["bitfinex","BTCUSD",1673353257107,0.57996861,17239.0,17238.0,1.15100129]
["bitfinex","BTCUSD",1673353257367,0.57996861,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353257629,0.57996861,17239.0,17238.0,0.39706132]
["bitfinex","BTCUSD",1673353260680,0.57996861,17239.0,17238.0,0.57088829]
["bitfinex","BTCUSD",1673353260933,0.57996861,17239.0,17238.0,1.15100129]
["bitfinex","BTCUSD",1673353261187,0.57996861,17239.0,17238.0,1.15381203]
["bitfinex","BTCUSD",1673353261448,0.02699234,17239.0,17238.0,1.51479603]
["bitfinex","BTCUSD",1673353261931,0.02477834,17239.0,17238.0,1.51479603]
["bitfinex","BTCUSD",1673353262456,0.02477834,17239.0,17238.0,2.69076237]
["bitfinex","BTCUSD",1673353262754,0.02477834,17239.0,17238.0,2.5169354]
["bitfinex","BTCUSD",1673353262981,0.02477834,17239.0,17238.0,3.03873917]
["bitfinex","BTCUSD",1673353263232,0.02477834,17239.0,17238.0,2.86484831]
["bitfinex","BTCUSD",1673353263488,0.02477834,17239.0,17238.0,2.99083127]
["bitfinex","BTCUSD",1673353263745,0.02477834,17239.0,17238.0,2.68802053]
["bitfinex","BTCUSD",1673353264776,0.02477834,17239.0,17238.0,2.68816105]
["bitfinex","BTCUSD",1673353265549,0.02477834,17239.0,17238.0,3.16217809]
["bitfinex","BTCUSD",1673353265800,0.02477834,17239.0,17238.0,3.03607153]
["bitfinex","BTCUSD",1673353266054,0.02477834,17239.0,17238.0,2.68815862]
["bitfinex","BTCUSD",1673353266304,0.02477834,17239.0,17238.0,2.86217809]
["bitfinex","BTCUSD",1673353266534,0.02477834,17239.0,17238.0,3.16217809]
["bitfinex","BTCUSD",1673353267043,0.02477834,17239.0,17238.0,2.98815541]
["bitfinex","BTCUSD",1673353268611,0.02477834,17239.0,17238.0,3.16217809]
["bitfinex","BTCUSD",1673353270407,0.02477834,17239.0,17238.0,3.33606781]
["bitfinex","BTCUSD",1673353270624,0.02477834,17239.0,17238.0,3.16217809]
["bitfinex","BTCUSD",1673353272441,0.02477834,17239.0,17238.0,3.33633424]
["bitfinex","BTCUSD",1673353273220,0.02477834,17239.0,17238.0,3.06028794]
["bitfinex","BTCUSD",1673353273493,0.02477834,17239.0,17238.0,3.28034993]
["bitfinex","BTCUSD",1673353274527,0.02477834,17239.0,17238.0,2.87207336]
["bitfinex","BTCUSD",1673353275324,0.02477834,17239.0,17238.0,3.21977272]
["bitfinex","BTCUSD",1673353275628,0.02477834,17239.0,17238.0,3.2196322]
["bitfinex","BTCUSD",1673353276830,0.02477834,17239.0,17238.0,3.04553012]
["bitfinex","BTCUSD",1673353278284,0.02477834,17239.0,17238.0,3.48041489]
["bitfinex","BTCUSD",1673353278531,0.02477834,17239.0,17238.0,3.48040798]
["bitfinex","BTCUSD",1673353278777,0.02477834,17239.0,17238.0,3.48040805]
["bitfinex","BTCUSD",1673353279027,0.02477834,17239.0,17238.0,3.22244294]
["bitfinex","BTCUSD",1673353282296,0.02477834,17239.0,17238.0,3.63058815]
["bitfinex","BTCUSD",1673353282556,0.02477834,17239.0,17238.0,3.28288879]
["bitfinex","BTCUSD",1673353283337,0.02477834,17239.0,17238.0,2.87474358]
["bitfinex","BTCUSD",1673353283593,0.02469086,17239.0,17238.0,2.87474358]
["bitfinex","BTCUSD",1673353284412,0.02469086,17239.0,17238.0,3.282699]
["bitfinex","BTCUSD",1673353284656,0.02469086,17239.0,17238.0,2.87474358]
["bitfinex","BTCUSD",1673353285115,0.02469086,17239.0,17238.0,2.87207337]
["bitfinex","BTCUSD",1673353285656,0.02469086,17239.0,17238.0,3.21967988]
["bitfinex","BTCUSD",1673353293682,0.02469086,17239.0,17238.0,3.21959942]
["bitfinex","BTCUSD",1673353293941,0.02469086,17239.0,17238.0,3.62756651]
["bitfinex","BTCUSD",1673353294453,0.02469086,17239.0,17238.0,3.6275238]
["bitfinex","BTCUSD",1673353294711,0.02469086,17239.0,17238.0,3.21959942]
["bitfinex","BTCUSD",1673353295232,0.02469086,17239.0,17238.0,2.87199291]
["bitfinex","BTCUSD",1673353295477,0.02469086,17239.0,17238.0,3.28000875]
["bitfinex","BTCUSD",1673353296490,0.02469086,17239.0,17238.0,2.84512398]
["bitfinex","BTCUSD",1673353296746,0.02469086,17239.0,17238.0,2.87714908]
["bitfinex","BTCUSD",1673353297002,0.01712882,17239.0,17238.0,4.18195131]
["bitfinex","BTCUSD",1673353297515,0.01712882,17239.0,17238.0,3.66888221]
["bitfinex","BTCUSD",1673353298309,0.00811075,17239.0,17238.0,3.66888221]
["bitfinex","BTCUSD",1673353298817,0.01785435,17239.0,17238.0,4.19008171]
["bitfinex","BTCUSD",1673353299330,0.02685435,17239.0,17238.0,4.27508171]
["bitfinex","BTCUSD",1673353299869,0.01785435,17239.0,17238.0,4.19008171]
["bitfinex","BTCUSD",1673353300126,0.02685435,17239.0,17238.0,4.27508171]
["bitfinex","BTCUSD",1673353302467,0.02685435,17239.0,17238.0,4.21709118]
["bitfinex","BTCUSD",1673353303767,0.02685435,17239.0,17238.0,3.61709118]
["bitfinex","BTCUSD",1673353308986,0.02685435,17239.0,17238.0,3.22864858]
["bitfinex","BTCUSD",1673353309242,0.01284425,17239.0,17238.0,3.61709118]
["bitfinex","BTCUSD",1673353309717,0.01284425,17239.0,17238.0,3.09589168]
["bitfinex","BTCUSD",1673353310483,0.01284425,17239.0,17238.0,3.61681431]
["bitfinex","BTCUSD",1673353315019,0.01284425,17239.0,17238.0,4.21407085]
["bitfinex","BTCUSD",1673353315770,0.01284425,17239.0,17238.0,3.61681431]
["bitfinex","BTCUSD",1673353316800,0.0092497,17239.0,17238.0,3.22837171]
["bitfinex","BTCUSD",1673353317072,0.0092497,17239.0,17238.0,3.61681431]
["bitfinex","BTCUSD",1673353320231,0.00446695,17239.0,17238.0,3.61681431]
["bitfinex","BTCUSD",1673353320485,0.00446695,17239.0,17238.0,3.09589168]
["bitfinex","BTCUSD",1673353322532,0.00446695,17239.0,17238.0,3.09689168]
["bitfinex","BTCUSD",1673353324810,0.00446695,17239.0,17238.0,3.70343685]
["bitfinex","BTCUSD",1673353325105,0.00446695,17239.0,17238.0,3.09689168]
["bitfinex","BTCUSD",1673353325848,0.00446695,17239.0,17238.0,4.20792056]
["bitfinex","BTCUSD",1673353326701,0.00446695,17239.0,17238.0,4.20692056]
["bitfinex","BTCUSD",1673353327226,0.00446695,17239.0,17238.0,3.87012056]
["bitfinex","BTCUSD",1673353327476,0.00446695,17239.0,17238.0,3.46268173]
["bitfinex","BTCUSD",1673353327778,0.00446695,17239.0,17238.0,2.5531609]
["bitfinex","BTCUSD",1673353329554,0.00446695,17239.0,17238.0,2.55364595]
["bitfinex","BTCUSD",1673353329848,0.00446695,17239.0,17238.0,2.98757634]
["bitfinex","BTCUSD",1673353330111,0.00446695,17239.0,17238.0,2.97907634]
["bitfinex","BTCUSD",1673353330398,0.00446695,17239.0,17238.0,3.32660109]
["bitfinex","BTCUSD",1673353330677,0.00446695,17239.0,17238.0,3.15283517]
["bitfinex","BTCUSD",1673353330910,0.00446695,17239.0,17238.0,3.32660109]
["bitfinex","BTCUSD",1673353333050,0.00446695,17239.0,17238.0,3.32708614]
["bitfinex","BTCUSD",1673353333525,0.00446695,17239.0,17238.0,2.97956139]
["bitfinex","BTCUSD",1673353333775,0.00446695,17239.0,17238.0,2.97907634]
["bitfinex","BTCUSD",1673353335642,0.00446695,17239.0,17238.0,2.98096511]
["bitfinex","BTCUSD",1673353336086,0.16183695,17239.0,17238.0,3.3266252]
["bitfinex","BTCUSD",1673353336308,0.17196695,17239.0,17238.0,3.3266252]
["bitfinex","BTCUSD",1673353336845,0.17196695,17239.0,17238.0,3.58729443]
["bitfinex","BTCUSD",1673353337344,0.17196695,17239.0,17238.0,3.15287899]
["bitfinex","BTCUSD",1673353341421,0.17196695,17239.0,17238.0,3.32658563]
["bitfinex","BTCUSD",1673353341938,0.17196695,17239.0,17238.0,2.97903677]
["bitfinex","BTCUSD",1673353342211,0.17196695,17239.0,17238.0,2.97901885]
["bitfinex","BTCUSD",1673353343452,0.17190194,17239.0,17238.0,2.97901885]
["bitfinex","BTCUSD",1673353344733,0.17190194,17239.0,17238.0,2.38712]
["bitfinex","BTCUSD",1673353345503,0.17190194,17239.0,17238.0,2.12645077]
["bitfinex","BTCUSD",1673353346583,0.17190194,17239.0,17238.0,2.48743477]
["bitfinex","BTCUSD",1673353346853,0.17190194,17239.0,17238.0,2.49005956]
["bitfinex","BTCUSD",1673353347111,0.17190194,17239.0,17238.0,2.48743477]
["bitfinex","BTCUSD",1673353348118,0.17190194,17239.0,17238.0,2.49005956]
["bitfinex","BTCUSD",1673353348408,0.17190194,17239.0,17238.0,2.12645077]
["bitfinex","BTCUSD",1673353349219,0.17190194,17239.0,17238.0,2.49005956]
["bitfinex","BTCUSD",1673353349474,0.00440194,17239.0,17238.0,2.12645077]
["bitfinex","BTCUSD",1673353351211,0.00440194,17239.0,17238.0,2.48743477]
["bitfinex","BTCUSD",1673353351524,0.68419423,17239.0,17238.0,1.06209386]
["bitfinex","BTCUSD",1673353354405,0.52682423,17239.0,17238.0,1.06209386]
["bitfinex","BTCUSD",1673353355200,0.00440194,17239.0,17238.0,1.06209386]
["bitfinex","BTCUSD",1673353357461,0.00440194,17239.0,17238.0,2.0217213]
["bitfinex","BTCUSD",1673353357688,0.00440194,17239.0,17238.0,2.0827053]
["bitfinex","BTCUSD",1673353358155,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353359215,0.00440194,17239.0,17238.0,2.19541002]
["bitfinex","BTCUSD",1673353359460,0.00440194,17239.0,17238.0,2.55639402]
["bitfinex","BTCUSD",1673353359716,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353359975,0.00440194,17239.0,17238.0,2.19541002]
["bitfinex","BTCUSD",1673353360222,0.00440194,17239.0,17238.0,2.55639402]
["bitfinex","BTCUSD",1673353360473,0.00440194,17239.0,17238.0,2.19541002]
["bitfinex","BTCUSD",1673353360723,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353361716,0.00440194,17239.0,17238.0,1.72186933]
["bitfinex","BTCUSD",1673353361973,0.00440194,17239.0,17238.0,1.89555805]
["bitfinex","BTCUSD",1673353362220,0.00440194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353362713,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353364009,0.00440194,17239.0,17238.0,1.89555805]
["bitfinex","BTCUSD",1673353364259,0.00440194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353364755,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353366024,0.00440194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353366326,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353366773,0.00440194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353367567,0.00440194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353368046,0.00440194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353368523,0.00440194,17239.0,17238.0,1.89837093]
["bitfinex","BTCUSD",1673353368783,0.00440194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353369580,0.17260194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353369834,0.17260194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353370083,0.17260194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353370852,0.17260194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353372124,0.17260194,17239.0,17238.0,1.72468221]
["bitfinex","BTCUSD",1673353372378,0.17260194,17239.0,17238.0,1.89837093]
["bitfinex","BTCUSD",1673353372629,0.17260194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353374893,0.17260194,17239.0,17238.0,2.15607925]
["bitfinex","BTCUSD",1673353375165,0.17260194,17239.0,17238.0,2.39513359]
["bitfinex","BTCUSD",1673353377356,0.17260194,17239.0,17238.0,2.39512227]
["bitfinex","BTCUSD",1673353378390,0.17260194,17239.0,17238.0,2.3952703]
["bitfinex","BTCUSD",1673353378612,0.17260194,17239.0,17238.0,2.39512227]
["bitfinex","BTCUSD",1673353378868,0.17260194,17239.0,17238.0,1.89541002]
["bitfinex","BTCUSD",1673353379638,0.17260194,17239.0,17238.0,1.7217213]
["bitfinex","BTCUSD",1673353383489,0.17260194,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353383743,0.37260194,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353384546,0.73358594,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353384828,0.37260194,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353385358,0.73358594,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353385618,0.37260194,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353386670,0.73358594,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353386895,0.54624262,17239.0,17238.0,1.71885194]
["bitfinex","BTCUSD",1673353387382,0.54624262,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353387641,0.17260194,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353388198,0.17260194,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353389980,0.17260194,17239.0,17238.0,1.79358245]
["bitfinex","BTCUSD",1673353390244,0.17260194,17239.0,17238.0,1.85456645]
["bitfinex","BTCUSD",1673353390540,0.17260194,17239.0,17238.0,1.73272607]
["bitfinex","BTCUSD",1673353391857,0.17260194,17239.0,17238.0,1.49358245]
["bitfinex","BTCUSD",1673353392134,0.17260194,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353392652,0.17260194,17239.0,17238.0,1.49358245]
["bitfinex","BTCUSD",1673353392906,0.17260194,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353394723,0.17260194,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353396233,0.17260194,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353397527,0.34624262,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353398544,0.17260194,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353399585,0.34624262,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353401156,0.17804262,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353402156,1.94326332,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353402409,1.94326079,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353402643,0.78267579,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353405399,1.94325909,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353405891,1.94325965,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353406147,2.35943163,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353406660,1.19884777,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353406907,0.79950394,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353410393,0.79862643,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353411417,0.62498575,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353411662,0.62498575,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353412879,0.79862643,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353413121,0.62498575,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353413362,0.62498575,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353413842,0.79862643,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353414349,0.62498575,17239.0,17238.0,1.0592245]
["bitfinex","BTCUSD",1673353414606,0.62498575,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353416133,0.79862643,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353416386,0.62498575,17239.0,17238.0,1.23291322]
["bitfinex","BTCUSD",1673353416657,0.02035258,17239.0,17238.0,1.49358245]
["bitfinex","BTCUSD",1673353416899,0.02035258,17239.0,17238.0,1.85456645]
["bitfinex","BTCUSD",1673353417114,0.02035258,17239.0,17238.0,1.49358245]
["bitfinex","BTCUSD",1673353417826,0.02035258,17239.0,17238.0,0.65280022]
["bitfinex","BTCUSD",1673353418081,0.90183139,17239.0,17238.0,0.65280022]
["bitfinex","BTCUSD",1673353418600,2.06239502,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353418850,2.478567,17239.0,17238.0,0.65280022]
["bitfinex","BTCUSD",1673353419104,2.478567,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353419597,2.06239502,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353421104,2.32285603,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353421358,2.73902801,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353421619,2.32285603,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353423129,2.06239502,17239.0,17238.0,0.4791115]
["bitfinex","BTCUSD",1673353424632,2.478567,17239.0,17238.0,0.085]
["bitfinex","BTCUSD",1673353424886,2.73902801,17239.0,17238.0,0.085]
["bitfinex","BTCUSD",1673353425137,3.08630936,17239.0,17238.0,0.085]
["bitfinex","BTCUSD",1673353425386,2.73550358,17239.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353425633,1.58393995,17239.0,17238.0,0.082]
["bitfinex","BTCUSD",1673353425887,2.73555316,17239.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353426131,0.1740071,17238.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353426659,1.58530637,17239.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353426905,1.57530637,17239.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353427908,0.54075497,17238.0,17237.0,2.04197854]
["bitfinex","BTCUSD",1673353428166,0.53175497,17238.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353428494,0.53175497,17238.0,17237.0,2.04197854]
["bitfinex","BTCUSD",1673353429193,0.53175497,17238.0,17237.0,1.95997854]
["bitfinex","BTCUSD",1673353429450,0.54075497,17238.0,17237.0,2.04197854]
["bitfinex","BTCUSD",1673353430215,0.54075497,17238.0,17237.0,1.4442009]
["bitfinex","BTCUSD",1673353431493,0.71476207,17238.0,17237.0,1.4442009]
["bitfinex","BTCUSD",1673353431745,0.71476207,17238.0,17237.0,1.44434222]
["bitfinex","BTCUSD",1673353432003,0.71476207,17238.0,17237.0,1.4442009]
["bitfinex","BTCUSD",1673353432004,0.54075497,17238.0,17237.0,1.4442009]
["bitfinex","BTCUSD",1673353433041,0.71476207,17238.0,17237.0,0.8640879]
["bitfinex","BTCUSD",1673353433304,0.71476207,17238.0,17237.0,0.69039918]
["bitfinex","BTCUSD",1673353435143,0.54075497,17238.0,17237.0,0.8640879]
["bitfinex","BTCUSD",1673353436918,0.009,17238.0,17237.0,1.44437622]
["bitfinex","BTCUSD",1673353437184,0.009,17238.0,17237.0,2.50250041]
["bitfinex","BTCUSD",1673353437466,0.009,17238.0,17237.0,3.03734455]
["bitfinex","BTCUSD",1673353437712,0.009,17238.0,17237.0,2.67621923]
["bitfinex","BTCUSD",1673353437940,0.009,17238.0,17237.0,3.03734455]
["bitfinex","BTCUSD",1673353438190,0.009,17238.0,17237.0,2.67636055]
["bitfinex","BTCUSD",1673353438444,0.009,17238.0,17237.0,2.67621923]
["bitfinex","BTCUSD",1673353439997,0.009,17238.0,17237.0,3.03720323]
["bitfinex","BTCUSD",1673353440482,0.009,17238.0,17237.0,2.67621923]
["bitfinex","BTCUSD",1673353440741,0.009,17238.0,17237.0,3.33720323]
["bitfinex","BTCUSD",1673353441334,0.009,17238.0,17237.0,3.77175999]
["bitfinex","BTCUSD",1673353441591,0.009,17238.0,17237.0,3.22153243]
["bitfinex","BTCUSD",1673353441848,0.00889022,17238.0,17237.0,3.1635419]
["bitfinex","BTCUSD",1673353442147,0.00889022,17238.0,17237.0,2.72912646]
["bitfinex","BTCUSD",1673353442403,0.00889022,17238.0,17237.0,4.30734517]
["bitfinex","BTCUSD",1673353442727,0.00637628,17238.0,17237.0,4.69170237]
["bitfinex","BTCUSD",1673353442974,0.00637628,17238.0,17237.0,4.99535795]
["bitfinex","BTCUSD",1673353443231,0.00637628,17238.0,17237.0,5.38386516]
["bitfinex","BTCUSD",1673353443465,0.00637628,17238.0,17237.0,5.38099608]
["bitfinex","BTCUSD",1673353443705,0.00637628,17238.0,17237.0,5.14140854]
["bitfinex","BTCUSD",1673353443970,0.00637628,17238.0,17237.0,4.75290133]
["bitfinex","BTCUSD",1673353444683,0.00637628,17238.0,17237.0,4.81089186]
["bitfinex","BTCUSD",1673353444923,0.00637628,17238.0,17237.0,4.2998012]
["bitfinex","BTCUSD",1673353445441,0.00637628,17238.0,17237.0,3.39436577]
["bitfinex","BTCUSD",1673353445686,0.00637628,17238.0,17237.0,4.10940094]
["bitfinex","BTCUSD",1673353446691,0.00637628,17238.0,17237.0,4.05141041]
["bitfinex","BTCUSD",1673353446924,0.00637628,17238.0,17237.0,4.10940094]
["bitfinex","BTCUSD",1673353447693,0.00637628,17238.0,17237.0,4.05141041]
["bitfinex","BTCUSD",1673353448187,0.00637628,17238.0,17237.0,4.05126909]
["bitfinex","BTCUSD",1673353449216,0.00637628,17238.0,17237.0,4.48542277]
["bitfinex","BTCUSD",1673353449706,0.00637628,17238.0,17237.0,4.83272412]
["bitfinex","BTCUSD",1673353450961,0.00637628,17238.0,17237.0,4.48542277]
["bitfinex","BTCUSD",1673353451697,0.00637628,17238.0,17237.0,4.83270238]
["bitfinex","BTCUSD",1673353453510,0.00637628,17238.0,17237.0,3.65898387]
["bitfinex","BTCUSD",1673353453757,0.00637628,17238.0,17237.0,3.49058387]
["bitfinex","BTCUSD",1673353454008,0.00637628,17238.0,17237.0,3.31693004]
["bitfinex","BTCUSD",1673353457868,0.00637628,17238.0,17237.0,3.31685792]
["bitfinex","BTCUSD",1673353458295,0.00637628,17238.0,17237.0,3.31712007]
["bitfinex","BTCUSD",1673353458544,0.00637628,17238.0,17237.0,3.4907739]
["bitfinex","BTCUSD",1673353458764,0.00637628,17238.0,17237.0,3.66439029]
["bitfinex","BTCUSD",1673353459014,0.00637628,17238.0,17237.0,3.31711068]
["bitfinex","BTCUSD",1673353459551,0.00637628,17238.0,17237.0,3.4907739]
["bitfinex","BTCUSD",1673353461102,0.00637628,17238.0,17237.0,3.31711247]
["bitfinex","BTCUSD",1673353463124,0.00637628,17238.0,17237.0,3.07793965]
["bitfinex","BTCUSD",1673353463375,0.00637628,17238.0,17237.0,2.45625833]
["bitfinex","BTCUSD",1673353463884,0.00637628,17238.0,17237.0,2.81724233]
["bitfinex","BTCUSD",1673353467143,0.00637628,17238.0,17237.0,2.81993473]
["bitfinex","BTCUSD",1673353467639,0.00637628,17238.0,17237.0,2.81724233]
["bitfinex","BTCUSD",1673353467879,0.00637628,17238.0,17237.0,2.51724233]
["bitfinex","BTCUSD",1673353468157,0.00637628,17238.0,17237.0,2.45895073]
["bitfinex","BTCUSD",1673353468364,0.00637628,17238.0,17237.0,2.51724233]
["bitfinex","BTCUSD",1673353468612,0.00637628,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353469840,0.00637628,17238.0,17237.0,1.98533255]
["bitfinex","BTCUSD",1673353470102,0.00637628,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353470345,0.00637628,17238.0,17237.0,2.45625833]
["bitfinex","BTCUSD",1673353470593,0.00637628,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353470824,0.00637628,17238.0,17237.0,2.15639294]
["bitfinex","BTCUSD",1673353471054,0.00637628,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353471286,0.59734399,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353471999,0.59734399,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353473336,0.59734399,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353473718,0.59734399,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353476404,0.00637628,17238.0,17237.0,2.15882283]
["bitfinex","BTCUSD",1673353476665,0.00637628,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353476921,0.00637628,17238.0,17237.0,2.7166935]
["bitfinex","BTCUSD",1673353477387,0.00637628,17238.0,17237.0,2.719258]
["bitfinex","BTCUSD",1673353477907,0.00630837,17238.0,17237.0,2.93981199]
["bitfinex","BTCUSD",1673353478668,0.00630837,17238.0,17237.0,2.93724749]
["bitfinex","BTCUSD",1673353478920,0.00630837,17238.0,17237.0,2.93981199]
["bitfinex","BTCUSD",1673353479167,0.00630837,17238.0,17237.0,3.30079599]
["bitfinex","BTCUSD",1673353479425,0.00630837,17238.0,17237.0,3.29823149]
["bitfinex","BTCUSD",1673353480470,0.00630837,17238.0,17237.0,2.93724749]
["bitfinex","BTCUSD",1673353480743,0.00630837,17238.0,17237.0,2.63724749]
["bitfinex","BTCUSD",1673353481254,0.00630837,17238.0,17237.0,2.4166935]
["bitfinex","BTCUSD",1673353481512,0.00630837,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353483988,0.16367837,17238.0,17237.0,2.1563995]
["bitfinex","BTCUSD",1673353484244,0.16367837,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353484501,0.16367837,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353485245,0.00630837,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353487437,0.00630837,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353488192,0.00630837,17238.0,17237.0,3.0900711]
["bitfinex","BTCUSD",1673353488441,0.00630837,17238.0,17237.0,2.91645292]
["bitfinex","BTCUSD",1673353489429,0.00630837,17238.0,17237.0,3.0900711]
["bitfinex","BTCUSD",1673353491121,0.00630837,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353491407,0.00630837,17238.0,17237.0,1.98264015]
["bitfinex","BTCUSD",1673353491657,0.00630837,17238.0,17237.0,2.15625833]
["bitfinex","BTCUSD",1673353493608,0.00630837,17238.0,17237.0,1.44122316]
["bitfinex","BTCUSD",1673353494112,0.00630837,17238.0,17237.0,1.44136433]
["bitfinex","BTCUSD",1673353494356,0.00630837,17238.0,17237.0,1.44122316]
["bitfinex","BTCUSD",1673353503907,0.00630837,17238.0,17237.0,1.43835387]
["bitfinex","BTCUSD",1673353504664,0.00630837,17238.0,17237.0,1.69878904]
["bitfinex","BTCUSD",1673353504918,0.00630837,17238.0,17237.0,1.92088236]
["bitfinex","BTCUSD",1673353505425,0.00630837,17238.0,17237.0,1.92102353]
["bitfinex","BTCUSD",1673353505677,0.00630837,17238.0,17237.0,2.22102353]
["bitfinex","BTCUSD",1673353505926,0.00630837,17238.0,17237.0,2.26830314]
["bitfinex","BTCUSD",1673353506172,0.00630837,17238.0,17237.0,1.92088236]
["bitfinex","BTCUSD",1673353507156,0.00630837,17238.0,17237.0,2.28221355]
["bitfinex","BTCUSD",1673353507409,0.00630837,17238.0,17237.0,2.09454379]
["bitfinex","BTCUSD",1673353507917,0.00630837,17238.0,17237.0,2.45552779]
["bitfinex","BTCUSD",1673353509652,0.00630837,17238.0,17237.0,2.09454379]
["bitfinex","BTCUSD",1673353509916,0.00630837,17238.0,17237.0,1.92116384]
["bitfinex","BTCUSD",1673353510686,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353511449,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353512180,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353514720,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353515222,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353516751,0.00630837,17238.0,17237.0,2.09446866]
["bitfinex","BTCUSD",1673353517820,0.00630837,17238.0,17237.0,2.26844311]
["bitfinex","BTCUSD",1673353518061,0.00630837,17238.0,17237.0,1.9211636]
["bitfinex","BTCUSD",1673353518305,0.00630837,17238.0,17237.0,2.09446866]
["bitfinex","BTCUSD",1673353518567,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353520397,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353520666,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353520935,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353521159,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353521475,0.00630837,17238.0,17237.0,2.39446866]
["bitfinex","BTCUSD",1673353521760,0.00630837,17238.0,17237.0,2.09446866]
["bitfinex","BTCUSD",1673353522799,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353523571,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353524204,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353524638,0.00630837,17238.0,17237.0,2.09446866]
["bitfinex","BTCUSD",1673353525625,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353525867,0.00630837,17238.0,17237.0,2.09446866]
["bitfinex","BTCUSD",1673353527409,0.00630837,17238.0,17237.0,1.92118617]
["bitfinex","BTCUSD",1673353529446,0.00630837,17238.0,17237.0,2.28217017]
["bitfinex","BTCUSD",1673353529663,0.00630837,17238.0,17237.0,2.62944978]
["bitfinex","BTCUSD",1673353529930,0.00630837,17238.0,17237.0,1.92118617]
["bitfinex","BTCUSD",1673353530177,0.00630837,17238.0,17237.0,2.09446866]
["bitfinex","BTCUSD",1673353530458,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353533370,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353533595,0.00630837,17238.0,17237.0,2.45545266]
["bitfinex","BTCUSD",1673353533870,0.00630837,17238.0,17237.0,2.75545266]
["bitfinex","BTCUSD",1673353534119,0.00630837,17238.0,17237.0,3.19016878]
["bitfinex","BTCUSD",1673353534369,0.0062198,17238.0,17237.0,2.92917117]
["bitfinex","BTCUSD",1673353536418,0.0062198,17238.0,17237.0,3.19015966]
["bitfinex","BTCUSD",1673353536689,0.0062198,17238.0,17237.0,3.19015963]
["bitfinex","BTCUSD",1673353537184,0.0062198,17238.0,17237.0,2.92917117]
["bitfinex","BTCUSD",1673353537690,0.0062198,17238.0,17237.0,0.93475645]
["bitfinex","BTCUSD",1673353537691,0.75001181,17238.0,17237.0,0.93475645]
["bitfinex","BTCUSD",1673353537948,0.75001181,17238.0,17237.0,0.76147922]
["bitfinex","BTCUSD",1673353538193,1.18447992,17238.0,17237.0,0.10438756]
["bitfinex","BTCUSD",1673353538452,0.59264181,17238.0,17237.0,0.27838994]
["bitfinex","BTCUSD",1673353538707,0.0062198,17238.0,17237.0,0.27838994]
["bitfinex","BTCUSD",1673353538957,0.0062198,17238.0,17237.0,1.71632848]
["bitfinex","BTCUSD",1673353539215,0.0062198,17238.0,17237.0,1.62860975]
["bitfinex","BTCUSD",1673353539477,0.0062198,17238.0,17237.0,1.71626245]
["bitfinex","BTCUSD",1673353539977,0.63717742,17238.0,17237.0,0.90030387]
["bitfinex","BTCUSD",1673353540233,0.63717742,17238.0,17237.0,0.27836048]
["bitfinex","BTCUSD",1673353541484,0.0062198,17238.0,17237.0,0.27836048]
["bitfinex","BTCUSD",1673353541724,0.0062198,17238.0,17237.0,1.1494186]
["bitfinex","BTCUSD",1673353541971,0.0062198,17238.0,17237.0,0.90030387]
["bitfinex","BTCUSD",1673353542235,0.0062198,17238.0,17237.0,1.14941903]
["bitfinex","BTCUSD",1673353542492,0.0062198,17238.0,17237.0,1.72956603]
["bitfinex","BTCUSD",1673353543750,0.0062198,17238.0,17237.0,2.37684564]
["bitfinex","BTCUSD",1673353544003,0.0062198,17238.0,17237.0,1.90287272]
["bitfinex","BTCUSD",1673353544489,0.0062198,17238.0,17237.0,2.07685436]
["bitfinex","BTCUSD",1673353544722,0.0062198,17238.0,17237.0,2.48301972]
["bitfinex","BTCUSD",1673353545467,0.0062198,17238.0,17237.0,2.65700183]
["bitfinex","BTCUSD",1673353545954,0.0062198,17238.0,17237.0,2.30972222]
["bitfinex","BTCUSD",1673353546451,0.0062198,17238.0,17237.0,2.48301972]
["bitfinex","BTCUSD",1673353547702,0.0062198,17238.0,17237.0,2.30972138]
["bitfinex","BTCUSD",1673353547910,0.0062198,17238.0,17237.0,1.94873738]
["bitfinex","BTCUSD",1673353550456,0.0062198,17238.0,17237.0,1.43866283]
["bitfinex","BTCUSD",1673353553759,0.0062198,17238.0,17237.0,2.06060622]
["bitfinex","BTCUSD",1673353554355,0.0062198,17238.0,17237.0,1.43866283]
["bitfinex","BTCUSD",1673353555848,0.0062198,17238.0,17237.0,1.79964683]
["bitfinex","BTCUSD",1673353556123,0.0062198,17238.0,17237.0,1.43866283]
["bitfinex","BTCUSD",1673353556358,0.0062198,17238.0,17237.0,2.30905557]
["bitfinex","BTCUSD",1673353557123,0.0062198,17238.0,17237.0,2.29732922]
["bitfinex","BTCUSD",1673353557622,0.0062198,17238.0,17237.0,1.93634522]
["bitfinex","BTCUSD",1673353558096,0.0062198,17238.0,17237.0,1.93670246]
["bitfinex","BTCUSD",1673353558360,0.0062198,17238.0,17237.0,1.68789587]
["bitfinex","BTCUSD",1673353559128,0.0062198,17238.0,17237.0,1.42693648]
["bitfinex","BTCUSD",1673353562068,0.72757956,17238.0,17237.0,1.42693648]
["bitfinex","BTCUSD",1673353562324,0.75860666,17238.0,17237.0,1.25295521]
["bitfinex","BTCUSD",1673353562581,0.58459956,17238.0,17237.0,1.25295521]
["bitfinex","BTCUSD",1673353562825,0.58459956,17238.0,17237.0,1.42693648]
["bitfinex","BTCUSD",1673353563324,0.78459956,17238.0,17237.0,1.42406731]
["bitfinex","BTCUSD",1673353564771,0.95860666,17238.0,17237.0,1.25008604]
["bitfinex","BTCUSD",1673353567635,2.11926375,17238.0,17237.0,1.25008604]
["bitfinex","BTCUSD",1673353567896,2.11927224,17238.0,17237.0,1.25008604]
["bitfinex","BTCUSD",1673353568160,2.11927224,17238.0,17237.0,0.66993904]
["bitfinex","BTCUSD",1673353570054,2.37973325,17238.0,17237.0,0.66993904]
["bitfinex","BTCUSD",1673353570541,2.11927224,17238.0,17237.0,0.66993904]
["bitfinex","BTCUSD",1673353571605,2.37973325,17238.0,17237.0,0.66993904]
["bitfinex","BTCUSD",1673353572409,2.37973325,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353573696,2.37960849,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353573978,3.0821915,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353574473,4.15027617,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353574718,3.96494904,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353574974,4.38112102,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353575328,4.27021172,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353575546,6.41622303,17238.0,17237.0,0.08979204]
["bitfinex","BTCUSD",1673353575810,6.41622303,17238.0,17237.0,0.00779204]
["bitfinex","BTCUSD",1673353575811,6.98939429,17238.0,17237.0,0.00779204]
["bitfinex","BTCUSD",1673353576079,7.01939429,17238.0,17237.0,0.01079204]
["bitfinex","BTCUSD",1673353576336,7.01939429,17238.0,17237.0,0.00779204]
["bitfinex","BTCUSD",1673353576337,6.98939429,17238.0,17237.0,0.00779204]
["bitfinex","BTCUSD",1673353576596,0.00978594,17236.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353576851,0.528584,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353577354,0.728584,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353577614,0.728584,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353577923,0.728584,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353578662,1.26728951,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353579138,1.27728951,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353580964,0.91630551,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353581811,1.27728951,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353582015,0.91630551,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353582268,1.27728951,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353583824,0.91630551,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353584077,1.27728951,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353586136,1.69346149,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353587794,1.27728951,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353591127,1.69346149,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353591346,1.27728951,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353591609,1.51571102,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353591871,2.57325799,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353592130,1.9516175,17235.0,17234.0,0.083]
["bitfinex","BTCUSD",1673353592402,1.9516175,17235.0,17234.0,0.32067789]
["bitfinex","BTCUSD",1673353592403,1.53544552,17235.0,17234.0,0.32067789]
["bitfinex","BTCUSD",1673353592672,1.53544552,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353592673,1.16446152,17235.0,17234.0,0.006]
["bitfinex","BTCUSD",1673353592930,1.53044552,17235.0,17234.0,0.055]
["bitfinex","BTCUSD",1673353593191,1.36284552,17235.0,17234.0,0.055]
["bitfinex","BTCUSD",1673353593472,1.46284552,17235.0,17234.0,0.062]
["bitfinex","BTCUSD",1673353593732,1.8790175,17235.0,17234.0,0.062]
["bitfinex","BTCUSD",1673353593999,1.8790175,17235.0,17234.0,0.0191704]
["bitfinex","BTCUSD",1673353594513,1.46284552,17235.0,17234.0,0.0191704]
["bitfinex","BTCUSD",1673353594813,1.87730922,17235.0,17234.0,0.0191704]
["bitfinex","BTCUSD",1673353595351,1.46284552,17235.0,17234.0,0.0191704]
["bitfinex","BTCUSD",1673353595871,1.10186152,17235.0,17234.0,0.0191704]
["bitfinex","BTCUSD",1673353596218,1.10186152,17235.0,17234.0,0.6875572]
["bitfinex","BTCUSD",1673353596219,0.4734,17235.0,17234.0,0.6875572]
["bitfinex","BTCUSD",1673353596468,0.2734,17235.0,17234.0,0.0191704]
["bitfinex","BTCUSD",1673353597778,0.105,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353598033,0.1357331,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353599076,0.1357331,17235.0,17234.0,2.15097315]
["bitfinex","BTCUSD",1673353599343,0.1357331,17235.0,17234.0,2.51195715]
["bitfinex","BTCUSD",1673353599887,0.1357331,17235.0,17234.0,2.15097315]
["bitfinex","BTCUSD",1673353601180,0.1357331,17235.0,17234.0,2.51195715]
["bitfinex","BTCUSD",1673353601685,0.1357331,17235.0,17234.0,1.85097315]
["bitfinex","BTCUSD",1673353602717,0.1357331,17235.0,17234.0,2.15097315]
["bitfinex","BTCUSD",1673353604530,0.1357331,17235.0,17234.0,2.51195715]
["bitfinex","BTCUSD",1673353605533,0.1357331,17235.0,17234.0,2.15097315]
["bitfinex","BTCUSD",1673353606544,0.1357331,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353606795,0.80797772,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353607552,0.1357331,17235.0,17234.0,1.4797939]
["bitfinex","BTCUSD",1673353607808,0.1357331,17235.0,17234.0,1.8406504]
["bitfinex","BTCUSD",1673353608333,0.1357331,17235.0,17234.0,1.4796664]
["bitfinex","BTCUSD",1673353608596,0.1357331,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353610139,0.83050983,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353617136,0.83044507,17235.0,17234.0,1.1796664]
["bitfinex","BTCUSD",1673353623174,0.83044507,17235.0,17234.0,1.17679686]
["bitfinex","BTCUSD",1673353623688,0.13566834,17235.0,17234.0,1.65077813]
["bitfinex","BTCUSD",1673353625463,0.13566834,17235.0,17234.0,1.91173752]
["bitfinex","BTCUSD",1673353625724,0.13566834,17235.0,17234.0,2.14228215]
["bitfinex","BTCUSD",1673353625976,0.13566834,17235.0,17234.0,1.91173752]
["bitfinex","BTCUSD",1673353626504,0.13566834,17235.0,17234.0,1.65077813]
["bitfinex","BTCUSD",1673353627135,0.13566834,17235.0,17234.0,3.65266489]
["bitfinex","BTCUSD",1673353627285,0.13566834,17235.0,17234.0,3.8294507]
["bitfinex","BTCUSD",1673353627533,0.13566834,17235.0,17234.0,3.89975248]
["bitfinex","BTCUSD",1673353627797,0.13566834,17235.0,17234.0,4.16775369]
["bitfinex","BTCUSD",1673353628057,0.0307331,17235.0,17234.0,4.31985283]
["bitfinex","BTCUSD",1673353628348,0.0417331,17235.0,17234.0,4.29588742]
["bitfinex","BTCUSD",1673353628567,0.0307331,17235.0,17234.0,4.31087795]
["bitfinex","BTCUSD",1673353628820,0.0447331,17235.0,17234.0,4.29688552]
["bitfinex","BTCUSD",1673353629087,0.0307331,17235.0,17234.0,3.81458148]
["bitfinex","BTCUSD",1673353629332,0.03114375,17235.0,17234.0,3.4244278]
["bitfinex","BTCUSD",1673353629590,0.03114375,17235.0,17234.0,4.4244278]
["bitfinex","BTCUSD",1673353631417,0.03114375,17235.0,17234.0,4.97568694]
["bitfinex","BTCUSD",1673353631913,0.03114375,17235.0,17234.0,3.56109574]
["bitfinex","BTCUSD",1673353632216,0.03114375,17235.0,17234.0,3.9954913]
["bitfinex","BTCUSD",1673353633002,0.03114375,17235.0,17234.0,4.34294925]
["bitfinex","BTCUSD",1673353634059,0.03114375,17235.0,17234.0,3.9954913]
["bitfinex","BTCUSD",1673353634565,0.03114375,17235.0,17234.0,3.99562457]
["bitfinex","BTCUSD",1673353635091,0.03114375,17235.0,17234.0,4.41008827]
["bitfinex","BTCUSD",1673353635339,0.03114375,17235.0,17234.0,3.99562457]
["bitfinex","BTCUSD",1673353635591,0.03114375,17235.0,17234.0,4.41008827]
["bitfinex","BTCUSD",1673353636135,0.03114375,17235.0,17234.0,3.97569271]
["bitfinex","BTCUSD",1673353636384,0.03114375,17235.0,17234.0,4.41003549]
["bitfinex","BTCUSD",1673353639175,0.03114375,17235.0,17234.0,4.00688622]
["bitfinex","BTCUSD",1673353640187,0.03114375,17235.0,17234.0,4.42134992]
["bitfinex","BTCUSD",1673353640454,0.03114375,17235.0,17234.0,4.07386656]
["bitfinex","BTCUSD",1673353641241,0.03114375,17235.0,17234.0,3.63952378]
["bitfinex","BTCUSD",1673353643606,0.03114375,17235.0,17234.0,4.08826464]
["bitfinex","BTCUSD",1673353645193,0.03114375,17235.0,17234.0,4.73499901]
["bitfinex","BTCUSD",1673353645994,0.03114375,17235.0,17234.0,5.16878835]
["bitfinex","BTCUSD",1673353647072,0.03114375,17235.0,17234.0,3.75432465]
["bitfinex","BTCUSD",1673353647563,0.03114375,17235.0,17234.0,4.10164852]
["bitfinex","BTCUSD",1673353649340,0.03114375,17235.0,17234.0,4.10201286]
["bitfinex","BTCUSD",1673353649585,0.03114375,17235.0,17234.0,4.27001286]
["bitfinex","BTCUSD",1673353651544,0.03108181,17235.0,17234.0,4.68447656]
["bitfinex","BTCUSD",1673353651795,0.03108181,17235.0,17234.0,4.27001286]
["bitfinex","BTCUSD",1673353653077,0.03108181,17235.0,17234.0,4.26964852]
["bitfinex","BTCUSD",1673353653336,0.17406181,17235.0,17234.0,3.56707636]
["bitfinex","BTCUSD",1673353653590,0.17406181,17235.0,17234.0,2.6051964]
["bitfinex","BTCUSD",1673353653844,0.03108181,17235.0,17234.0,2.6051964]
["bitfinex","BTCUSD",1673353654102,0.03108181,17235.0,17234.0,3.16576192]
["bitfinex","BTCUSD",1673353654353,0.03108181,17235.0,17234.0,3.38255967]
["bitfinex","BTCUSD",1673353654605,0.03108181,17235.0,17234.0,3.16576192]
["bitfinex","BTCUSD",1673353654860,0.03108181,17235.0,17234.0,3.38256921]
["bitfinex","BTCUSD",1673353655127,0.03108181,17235.0,17234.0,3.16576192]
["bitfinex","BTCUSD",1673353655403,0.03108181,17235.0,17234.0,3.38256782]
["bitfinex","BTCUSD",1673353655633,0.03108181,17235.0,17234.0,4.09087569]
["bitfinex","BTCUSD",1673353655904,0.03108181,17235.0,17234.0,3.91715766]
["bitfinex","BTCUSD",1673353656407,0.03108181,17235.0,17234.0,3.91803267]
["bitfinex","BTCUSD",1673353658283,0.03108181,17235.0,17234.0,3.91715766]
["bitfinex","BTCUSD",1673353659467,0.03108181,17235.0,17234.0,3.55617366]
["bitfinex","BTCUSD",1673353659685,0.03108181,17235.0,17234.0,3.91715766]
["bitfinex","BTCUSD",1673353659905,0.03108181,17235.0,17234.0,4.09074582]
["bitfinex","BTCUSD",1673353660138,0.03108181,17235.0,17234.0,3.72976182]
["bitfinex","BTCUSD",1673353660344,0.03108181,17235.0,17234.0,3.55634508]
["bitfinex","BTCUSD",1673353660560,0.03108181,17235.0,17234.0,3.38284856]
["bitfinex","BTCUSD",1673353661670,0.03108181,17235.0,17234.0,3.08284856]
["bitfinex","BTCUSD",1673353661902,0.03108181,17235.0,17234.0,3.38284856]
["bitfinex","BTCUSD",1673353662128,0.03108181,17235.0,17234.0,3.91732908]
["bitfinex","BTCUSD",1673353662577,0.03108181,17235.0,17234.0,4.09074582]
["bitfinex","BTCUSD",1673353662884,0.03108181,17235.0,17234.0,4.3515302]
["bitfinex","BTCUSD",1673353663136,0.03108181,17235.0,17234.0,3.91737652]
["bitfinex","BTCUSD",1673353663635,0.03108181,17235.0,17234.0,3.55639252]
["bitfinex","BTCUSD",1673353664147,0.03108181,17235.0,17234.0,3.91737652]
["bitfinex","BTCUSD",1673353664656,0.03108181,17235.0,17234.0,3.55639252]
["bitfinex","BTCUSD",1673353665177,0.03108181,17235.0,17234.0,3.91737652]
["bitfinex","BTCUSD",1673353666189,0.03108181,17235.0,17234.0,3.55639252]
["bitfinex","BTCUSD",1673353667211,0.03108181,17235.0,17234.0,3.55139252]
["bitfinex","BTCUSD",1673353667965,0.03108181,17235.0,17234.0,3.42528489]
["bitfinex","BTCUSD",1673353668233,0.03108181,17235.0,17234.0,3.55139252]
["bitfinex","BTCUSD",1673353668462,0.03108181,17235.0,17234.0,3.72526752]
["bitfinex","BTCUSD",1673353668712,0.03108181,17235.0,17234.0,3.55139252]
["bitfinex","BTCUSD",1673353669220,0.03108181,17235.0,17234.0,3.91237652]
["bitfinex","BTCUSD",1673353669750,0.03108181,17235.0,17234.0,3.55139252]
["bitfinex","BTCUSD",1673353670282,0.03108181,17235.0,17234.0,3.91237652]
["bitfinex","BTCUSD",1673353670814,0.03108181,17235.0,17234.0,3.55139252]
["bitfinex","BTCUSD",1673353671807,0.03108181,17235.0,17234.0,3.91237652]
["bitfinex","BTCUSD",1673353672094,0.03108181,17235.0,17234.0,4.3465302]
["bitfinex","BTCUSD",1673353672323,0.03108181,17235.0,17234.0,3.91237652]
["bitfinex","BTCUSD",1673353672593,0.03108181,17235.0,17234.0,4.08574582]
["bitfinex","BTCUSD",1673353673845,0.040698,17235.0,17234.0,4.08574582]
["bitfinex","BTCUSD",1673353675629,0.040698,17235.0,17234.0,3.91240004]
["bitfinex","BTCUSD",1673353676169,0.040698,17235.0,17234.0,3.55141604]
["bitfinex","BTCUSD",1673353676667,0.040698,17235.0,17234.0,3.91240004]
["bitfinex","BTCUSD",1673353677418,0.040698,17235.0,17234.0,3.55141604]
["bitfinex","BTCUSD",1673353677909,0.040698,17235.0,17234.0,3.91240004]
["bitfinex","BTCUSD",1673353680187,0.040698,17235.0,17234.0,3.55141604]
["bitfinex","BTCUSD",1673353680706,0.040698,17235.0,17234.0,3.91240004]
["bitfinex","BTCUSD",1673353681450,0.040698,17235.0,17234.0,4.34655372]
["bitfinex","BTCUSD",1673353681945,0.040698,17235.0,17234.0,4.08574582]
["bitfinex","BTCUSD",1673353682945,0.040698,17235.0,17234.0,4.08619924]
["bitfinex","BTCUSD",1673353684215,0.040698,17235.0,17234.0,3.73842195]
["bitfinex","BTCUSD",1673353701496,0.03881677,17235.0,17234.0,4.4253465]
["bitfinex","BTCUSD",1673353701745,0.03881677,17235.0,17234.0,3.90426827]
["bitfinex","BTCUSD",1673353702463,0.03881677,17235.0,17234.0,4.33924504]
["bitfinex","BTCUSD",1673353704260,0.03881677,17235.0,17234.0,4.08724333]
["bitfinex","BTCUSD",1673353704520,0.03881677,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353705015,0.03881677,17235.0,17234.0,4.08724333]
["bitfinex","BTCUSD",1673353705544,0.03881677,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353706059,0.03881677,17235.0,17234.0,3.25227837]
["bitfinex","BTCUSD",1673353706314,0.03881677,17235.0,17234.0,3.55227837]
["bitfinex","BTCUSD",1673353706833,0.03881677,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353707083,0.03881677,17235.0,17234.0,3.68725017]
["bitfinex","BTCUSD",1673353707332,0.03881677,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353707833,0.03881677,17235.0,17234.0,3.55226813]
["bitfinex","BTCUSD",1673353708367,0.03881677,17235.0,17234.0,3.25226813]
["bitfinex","BTCUSD",1673353708917,0.03881677,17235.0,17234.0,3.55226813]
["bitfinex","BTCUSD",1673353709130,0.03881677,17235.0,17234.0,3.25226813]
["bitfinex","BTCUSD",1673353710385,0.03873844,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353711392,0.03873844,17235.0,17234.0,4.08724333]
["bitfinex","BTCUSD",1673353711892,0.03873844,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353712904,0.03873844,17235.0,17234.0,4.08724333]
["bitfinex","BTCUSD",1673353713159,0.03873844,17235.0,17234.0,3.98722944]
["bitfinex","BTCUSD",1673353713958,0.03873844,17235.0,17234.0,3.55225267]
["bitfinex","BTCUSD",1673353714702,0.03873844,17235.0,17234.0,3.25225267]
["bitfinex","BTCUSD",1673353715431,0.03873844,17235.0,17234.0,3.55225267]
["bitfinex","BTCUSD",1673353715930,0.03873844,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353719983,0.03873844,17235.0,17234.0,4.08724333]
["bitfinex","BTCUSD",1673353720476,0.03873844,17235.0,17234.0,3.72625933]
["bitfinex","BTCUSD",1673353720982,0.03873844,17235.0,17234.0,4.08724333]
["bitfinex","BTCUSD",1673353721227,0.03873844,17235.0,17234.0,4.07874333]
["bitfinex","BTCUSD",1673353721477,0.03873844,17235.0,17234.0,4.33074504]
["bitfinex","BTCUSD",1673353722972,0.03873844,17235.0,17234.0,4.3306766]
["bitfinex","BTCUSD",1673353723221,0.03873844,17235.0,17234.0,4.33067644]
["bitfinex","BTCUSD",1673353723485,0.03873844,17235.0,17234.0,4.33067588]
["bitfinex","BTCUSD",1673353723726,0.03873844,17235.0,17234.0,3.89576827]
["bitfinex","BTCUSD",1673353724730,0.03873844,17235.0,17234.0,4.33066151]
["bitfinex","BTCUSD",1673353724979,0.03873844,17235.0,17234.0,4.33066233]
["bitfinex","BTCUSD",1673353726708,0.03873844,17235.0,17234.0,4.67858385]
["bitfinex","BTCUSD",1673353727999,0.03873844,17235.0,17234.0,4.07858385]
["bitfinex","BTCUSD",1673353728496,0.03873844,17235.0,17234.0,3.71759985]
["bitfinex","BTCUSD",1673353729057,0.03873844,17235.0,17234.0,4.07858385]
["bitfinex","BTCUSD",1673353729982,0.03873844,17235.0,17234.0,3.73066233]
["bitfinex","BTCUSD",1673353730240,0.03873844,17235.0,17234.0,4.33066233]
["bitfinex","BTCUSD",1673353732538,0.03873844,17235.0,17234.0,3.89576827]
["bitfinex","BTCUSD",1673353732796,0.03873844,17235.0,17234.0,4.33064903]
["bitfinex","BTCUSD",1673353733058,0.03873844,17235.0,17234.0,3.89576827]
["bitfinex","BTCUSD",1673353735517,0.03873844,17235.0,17234.0,4.35297583]
["bitfinex","BTCUSD",1673353735776,0.03037225,17235.0,17234.0,5.35297583]
["bitfinex","BTCUSD",1673353736028,0.03037225,17235.0,17234.0,5.20500718]
["bitfinex","BTCUSD",1673353736307,0.03037225,17235.0,17234.0,5.72658221]
["bitfinex","BTCUSD",1673353740161,0.01651522,17235.0,17234.0,5.89567094]
["bitfinex","BTCUSD",1673353740408,0.01651522,17235.0,17234.0,5.37441605]
["bitfinex","BTCUSD",1673353740719,0.01651522,17235.0,17234.0,5.89567047]
["bitfinex","BTCUSD",1673353741212,0.01651522,17235.0,17234.0,3.64717205]
["bitfinex","BTCUSD",1673353741471,0.01651522,17235.0,17234.0,5.01480647]
["bitfinex","BTCUSD",1673353741797,0.01651522,17235.0,17234.0,4.60917005]
["bitfinex","BTCUSD",1673353741996,0.01651522,17235.0,17234.0,4.33577691]
["bitfinex","BTCUSD",1673353742824,0.01651522,17235.0,17234.0,4.63577691]
["bitfinex","BTCUSD",1673353744160,0.01651522,17235.0,17234.0,4.01480647]
["bitfinex","BTCUSD",1673353744467,0.01651522,17235.0,17234.0,5.51894294]
["bitfinex","BTCUSD",1673353745006,0.01651522,17235.0,17234.0,4.88776301]
["bitfinex","BTCUSD",1673353745764,0.01651522,17235.0,17234.0,4.89626301]
["bitfinex","BTCUSD",1673353748678,0.01651522,17235.0,17234.0,5.49021068]
["bitfinex","BTCUSD",1673353748930,0.01651522,17235.0,17234.0,4.96895668]
["bitfinex","BTCUSD",1673353749473,0.01651522,17235.0,17234.0,5.4899148]
["bitfinex","BTCUSD",1673353749775,0.01651522,17235.0,17234.0,4.96895668]
["bitfinex","BTCUSD",1673353750030,0.00904705,17235.0,17234.0,4.96895668]
["bitfinex","BTCUSD",1673353750284,5e-08,17235.0,17234.0,4.96895668]
["bitfinex","BTCUSD",1673353750792,5e-08,17235.0,17234.0,5.02694721]
["bitfinex","BTCUSD",1673353751839,5e-08,17235.0,17234.0,5.67597642]
["bitfinex","BTCUSD",1673353752343,5e-08,17235.0,17234.0,5.67697642]
["bitfinex","BTCUSD",1673353752610,5e-08,17235.0,17234.0,5.02794721]
["bitfinex","BTCUSD",1673353752857,5e-08,17235.0,17234.0,5.71648897]
["bitfinex","BTCUSD",1673353754412,5e-08,17235.0,17234.0,5.02794721]
["bitfinex","BTCUSD",1673353754656,5e-08,17235.0,17234.0,5.6724823]
["bitfinex","BTCUSD",1673353754905,5e-08,17235.0,17234.0,5.61449177]
["bitfinex","BTCUSD",1673353755161,5e-08,17235.0,17234.0,4.96995668]
["bitfinex","BTCUSD",1673353755710,1.21337413,17240.0,17237.0,5.995e-05]
["bitfinex","BTCUSD",1673353755962,0.86473693,17240.0,17238.0,2.15162049]
["bitfinex","BTCUSD",1673353756218,0.86473693,17240.0,17239.0,0.3]
["bitfinex","BTCUSD",1673353756478,0.86473693,17240.0,17239.0,1.46001]
["bitfinex","BTCUSD",1673353756974,0.91173693,17240.0,17239.0,1.46001]
["bitfinex","BTCUSD",1673353757534,0.86473693,17240.0,17239.0,1.46001]
["bitfinex","BTCUSD",1673353757754,0.99073693,17240.0,17239.0,1.46601]
["bitfinex","BTCUSD",1673353758776,0.79073693,17240.0,17239.0,1.46601]
["bitfinex","BTCUSD",1673353759293,0.79073693,17240.0,17239.0,1.16616]
["bitfinex","BTCUSD",1673353773999,0.79073693,17240.0,17239.0,1.3397636]
["bitfinex","BTCUSD",1673353774255,0.79073693,17240.0,17239.0,1.6397636]
["bitfinex","BTCUSD",1673353775045,0.79073693,17240.0,17239.0,1.3397636]
["bitfinex","BTCUSD",1673353775318,0.79073693,17240.0,17239.0,1.6397636]
["bitfinex","BTCUSD",1673353777617,0.79073693,17240.0,17239.0,2.10036673]
["bitfinex","BTCUSD",1673353777903,0.79073693,17240.0,17239.0,2.10036768]
["bitfinex","BTCUSD",1673353778717,0.79073693,17240.0,17239.0,1.900169]
["bitfinex","BTCUSD",1673353778964,0.79064773,17240.0,17239.0,1.900169]
["bitfinex","BTCUSD",1673353779482,0.95864773,17240.0,17239.0,2.10036841]
["bitfinex","BTCUSD",1673353780554,0.95864773,17240.0,17239.0,1.900169]
["bitfinex","BTCUSD",1673353783218,0.95864773,17240.0,17239.0,2.1003387]
["bitfinex","BTCUSD",1673353785741,0.95864773,17240.0,17239.0,2.27394231]
["bitfinex","BTCUSD",1673353786003,0.294,17240.0,17239.0,2.27394231]
["bitfinex","BTCUSD",1673353786758,0.126,17240.0,17239.0,2.44754592]
["bitfinex","BTCUSD",1673353787009,0.126,17240.0,17239.0,2.80852992]
["bitfinex","BTCUSD",1673353787266,0.126,17240.0,17239.0,2.44754592]
["bitfinex","BTCUSD",1673353789223,0.126,17240.0,17239.0,2.70846609]
["bitfinex","BTCUSD",1673353789528,0.126,17240.0,17239.0,2.44754592]
["bitfinex","BTCUSD",1673353789796,0.126,17240.0,17239.0,2.27445755]
["bitfinex","BTCUSD",1673353795083,0.126,17240.0,17239.0,2.70846656]
["bitfinex","BTCUSD",1673353795338,0.126,17240.0,17239.0,2.27445755]
["bitfinex","BTCUSD",1673353795846,0.126,17240.0,17239.0,2.70846656]
["bitfinex","BTCUSD",1673353796094,0.126,17240.0,17239.0,2.70841646]
["bitfinex","BTCUSD",1673353796602,0.126,17240.0,17239.0,2.27440745]
["bitfinex","BTCUSD",1673353796864,0.126,17240.0,17239.0,2.44754592]
["bitfinex","BTCUSD",1673353797376,0.126,17240.0,17239.0,2.70839167]
["bitfinex","BTCUSD",1673353797887,0.126,17240.0,17239.0,2.44754592]
["bitfinex","BTCUSD",1673353801203,0.126,17240.0,17239.0,2.70837296]
["bitfinex","BTCUSD",1673353801450,0.126,17240.0,17239.0,2.44754592]
["bitfinex","BTCUSD",1673353801691,0.126,17240.0,17239.0,2.44472292]
["bitfinex","BTCUSD",1673353802474,0.126,17240.0,17239.0,2.09751571]
["bitfinex","BTCUSD",1673353802725,0.15153536,17240.0,17239.0,2.45849971]
["bitfinex","BTCUSD",1673353802985,0.15153536,17240.0,17239.0,2.44524918]
["bitfinex","BTCUSD",1673353805018,0.15153536,17240.0,17239.0,2.80623318]
["bitfinex","BTCUSD",1673353806840,0.15153536,17240.0,17239.0,2.44524918]
["bitfinex","BTCUSD",1673353807067,0.15153536,17240.0,17239.0,2.27203604]
["bitfinex","BTCUSD",1673353808653,0.15134727,17240.0,17239.0,2.27203604]
["bitfinex","BTCUSD",1673353812740,0.15134727,17240.0,17239.0,3.14472129]
["bitfinex","BTCUSD",1673353813511,0.15134727,17240.0,17239.0,3.40557136]
["bitfinex","BTCUSD",1673353814277,0.15134727,17240.0,17239.0,3.14472129]
["bitfinex","BTCUSD",1673353814525,0.15134727,17240.0,17239.0,2.97156475]
["bitfinex","BTCUSD",1673353815525,0.15134727,17240.0,17239.0,3.14472129]
["bitfinex","BTCUSD",1673353816516,0.15134727,17240.0,17239.0,2.44524918]
["bitfinex","BTCUSD",1673353816517,0.83771009,17240.0,17239.0,2.44524918]
["bitfinex","BTCUSD",1673353816776,0.83771009,17240.0,17239.0,2.27211129]
["bitfinex","BTCUSD",1673353817044,0.83771009,17240.0,17239.0,1.97211174]
["bitfinex","BTCUSD",1673353817300,0.83771009,17240.0,17239.0,1.59812451]
["bitfinex","BTCUSD",1673353818321,0.83771009,17240.0,17239.0,1.33725294]
["bitfinex","BTCUSD",1673353820363,0.83771009,17240.0,17239.0,1.33826152]
["bitfinex","BTCUSD",1673353820610,0.83771009,17240.0,17239.0,1.163337]
["bitfinex","BTCUSD",1673353822348,0.83771009,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353822349,1.70838439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353822616,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353823116,1.17361009,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353823867,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353824109,2.07927431,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353825128,2.33995976,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353825373,2.07927431,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353826127,1.70838439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353828368,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353829871,1.70838439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353830386,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353830639,1.70838439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353831403,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353832140,1.70838439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353832385,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353841391,1.17361009,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353842414,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353848585,1.77984023,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353848829,1.53459409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353852275,1.36709409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353852531,1.54088439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353853772,1.36709409,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353854002,1.00611009,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353854532,1.17990039,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353854786,1.54088439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353855302,2.96213311,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353855559,1.54088439,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353855846,2.96213311,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353857054,3.30971372,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353857314,3.13592342,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353857832,3.52238115,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353858123,3.13592342,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353859513,3.42207071,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353859794,3.93176102,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353860287,3.86357828,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353860502,4.49246424,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673353862541,4.14488363,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353862799,4.49185871,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353863576,4.49185279,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353864055,5.03335723,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353865569,4.49185279,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353866331,3.80548997,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353866592,3.45852081,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353866849,5.45852081,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353867357,5.72249265,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353867625,5.65154732,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353867878,6.23159332,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353868633,6.87922368,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353868852,6.29419055,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353871250,5.64656019,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353872328,6.17987625,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353873091,6.02694569,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353873634,6.60633675,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353873882,6.17186099,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353874136,6.60521682,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353874391,6.60522301,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353874648,6.22483132,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353874929,6.75199752,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353876423,7.2728043,17240.0,17239.0,0.00592721]
["bitfinex","BTCUSD",1673353876672,0.00431805,17238.0,17234.0,1.86078294]
["bitfinex","BTCUSD",1673353876921,0.73424423,17237.0,17234.0,1.68687299]
["bitfinex","BTCUSD",1673353877161,0.92505455,17236.0,17234.0,1.68687299]
["bitfinex","BTCUSD",1673353877423,0.56407055,17236.0,17234.0,1.68672299]
["bitfinex","BTCUSD",1673353878180,0.56407055,17236.0,17234.0,1.74272299]
["bitfinex","BTCUSD",1673353879149,0.56407055,17236.0,17234.0,1.68672299]
["bitfinex","BTCUSD",1673353879415,0.57707055,17236.0,17234.0,1.74272299]
["bitfinex","BTCUSD",1673353891511,0.65477761,17236.0,17234.0,1.74272299]
["bitfinex","BTCUSD",1673353891995,0.57707055,17236.0,17234.0,1.74272299]
["bitfinex","BTCUSD",1673353893015,0.013,17236.0,17235.0,0.58057297]
["bitfinex","BTCUSD",1673353893291,0.013,17236.0,17235.0,1.16078697]
["bitfinex","BTCUSD",1673353893553,0.013,17236.0,17235.0,1.74100097]
["bitfinex","BTCUSD",1673353894057,0.013,17236.0,17235.0,3.63969985]
["bitfinex","BTCUSD",1673353894313,0.54050654,17238.0,17235.0,3.62099758]
["bitfinex","BTCUSD",1673353894606,0.011,17236.0,17235.0,3.3577476]
["bitfinex","BTCUSD",1673353894869,0.011,17236.0,17235.0,4.45063395]
["bitfinex","BTCUSD",1673353895203,0.54065654,17238.0,17235.0,4.20740688]
["bitfinex","BTCUSD",1673353895454,0.55165654,17238.0,17236.0,1.0632571]
["bitfinex","BTCUSD",1673353895706,0.54065654,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673353896217,0.54050654,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673353897248,0.54450654,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673353897753,0.54050654,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673353897978,0.58750654,17238.0,17237.0,1.166294]
["bitfinex","BTCUSD",1673353899755,0.58750654,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673353900000,2.92310605,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673353900976,2.54237398,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353901295,2.92312328,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353901578,3.09638351,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353902588,3.09609089,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353902978,3.09617456,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353903189,2.71563421,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353904065,2.54237822,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353904501,2.87458315,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353907562,3.04783914,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353908111,3.22112522,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353908324,2.87460476,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353910796,3.42843432,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353911044,3.04783914,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353911539,3.42833776,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353911784,3.04783914,17238.0,17237.0,0.00592906]
["bitfinex","BTCUSD",1673353912745,2.51165065,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353913287,2.94480123,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353913544,2.51165065,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353914514,2.89201279,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353914756,2.51165065,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353915006,2.89201287,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353915537,3.0652731,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353916777,3.3252179,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353917021,3.0652731,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353917502,2.68491088,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353917758,3.06521856,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353919515,2.68491088,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353919767,3.06517765,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353919998,3.06513538,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353920262,3.06508772,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353920514,3.7791247,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353920767,3.06508764,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353921010,2.68491088,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353921238,3.77409395,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353921475,2.68491088,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353921743,2.5117562,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353922998,2.17668182,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353925502,2.729903,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353925761,3.44827949,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353926016,3.44678857,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353926264,3.06676437,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353926769,3.45892522,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353927045,2.74054875,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353927542,3.45933211,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353927823,3.45932951,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353928081,2.74054875,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353928603,3.4593293,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353928852,3.83948709,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353929095,3.83931195,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353929587,3.83933476,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353929814,3.4593293,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353930326,3.06716845,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353930818,2.3483879,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353931069,2.60836253,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353931308,2.3483879,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353931566,2.60835938,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353931830,2.17521644,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353932554,2.37663539,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353932797,2.79109909,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353934553,3.68355911,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353934803,3.68351928,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353935043,2.7628516,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353936437,3.48211618,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353938698,3.13559572,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353939508,3.4825713,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353939715,3.13559572,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353941693,3.5346397,17238.0,17237.0,1e-08]
["bitfinex","BTCUSD",1673353942644,5.999e-05,17236.0,17235.0,0.580186]
["bitfinex","BTCUSD",1673353942891,0.1735534,17236.0,17235.0,0.580186]
["bitfinex","BTCUSD",1673353944193,0.1845534,17236.0,17235.0,0.630186]
["bitfinex","BTCUSD",1673353945186,1.34532874,17236.0,17235.0,0.630186]
["bitfinex","BTCUSD",1673353945430,1.60556886,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353945676,1.34532874,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353945920,1.60556886,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353946654,1.91372117,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353946904,0.49270571,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353947145,0.1845534,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353948934,1.60556971,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353950462,2.02003341,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353950731,1.60556971,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353950985,1.96655371,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353951268,1.60556971,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353951496,1.96655371,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353952739,2.08154352,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353953510,3.18498069,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353953762,3.3584741,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353954016,3.24348429,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353959619,3.38359248,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353959877,4.48595463,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353960127,3.95358666,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353960374,3.52043608,17236.0,17235.0,0.05]
["bitfinex","BTCUSD",1673353960627,4.64458533,17236.0,17233.0,0.02827318]
["bitfinex","BTCUSD",1673353960875,2.81478594,17236.0,17235.0,0.031]
["bitfinex","BTCUSD",1673353961139,2.81478594,17236.0,17233.0,0.02827318]
["bitfinex","BTCUSD",1673353961140,0.2,17234.0,17233.0,0.02827318]
["bitfinex","BTCUSD",1673353961398,1.72190417,17234.0,17233.0,0.02827318]
["bitfinex","BTCUSD",1673353961657,1.36092017,17234.0,17233.0,0.02827318]
["bitfinex","BTCUSD",1673353961927,1.36092017,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353962961,1.72190417,17234.0,17233.0,0.02827318]
["bitfinex","BTCUSD",1673353963211,1.36592017,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353963730,0.205,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353965257,0.20493325,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353965511,1.36583802,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353965769,0.20493325,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353966813,1.36584085,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353967074,0.20493325,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353967599,1.36583996,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353967883,0.20493325,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353968692,1.16591125,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353968898,0.005,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353971185,0.64888674,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353980326,0.64888674,17234.0,17233.0,0.06028211]
["bitfinex","BTCUSD",1673353980576,0.64888674,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353981081,0.64888674,17234.0,17233.0,0.63955518]
["bitfinex","BTCUSD",1673353982125,1.80979882,17234.0,17233.0,0.63955518]
["bitfinex","BTCUSD",1673353982632,1.80979882,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353988711,0.64888674,17234.0,17233.0,0.05927318]
["bitfinex","BTCUSD",1673353988971,0.64888674,17234.0,17233.0,0.23303011]
["bitfinex","BTCUSD",1673353989224,0.64888674,17234.0,17233.0,0.81331211]
["bitfinex","BTCUSD",1673353991290,0.005,17234.0,17233.0,1.39359411]
["bitfinex","BTCUSD",1673353991791,0.005,17234.0,17233.0,1.65446568]
["bitfinex","BTCUSD",1673353992050,0.005,17234.0,17233.0,2.44031071]
["bitfinex","BTCUSD",1673353993767,0.00485209,17234.0,17233.0,2.80129471]
["bitfinex","BTCUSD",1673353994015,0.00485209,17234.0,17233.0,2.44031071]
["bitfinex","BTCUSD",1673353995485,0.00485209,17234.0,17233.0,2.80129471]
["bitfinex","BTCUSD",1673353996711,0.00485209,17234.0,17233.0,2.44031071]
["bitfinex","BTCUSD",1673353997208,0.00485209,17234.0,17233.0,2.80129471]
["bitfinex","BTCUSD",1673353997713,0.00485209,17234.0,17233.0,2.44031071]
["bitfinex","BTCUSD",1673353998695,0.00485209,17234.0,17233.0,2.80129471]
["bitfinex","BTCUSD",1673353998953,0.00485209,17234.0,17233.0,2.44031071]
["bitfinex","BTCUSD",1673353999456,0.00485209,17234.0,17233.0,2.80129471]
["bitfinex","BTCUSD",1673354000540,0.00485209,17234.0,17233.0,2.44031071]
["bitfinex","BTCUSD",1673354001047,0.00485209,17234.0,17233.0,1.95742992]
["bitfinex","BTCUSD",1673354003036,0.00485209,17234.0,17233.0,2.31841392]
["bitfinex","BTCUSD",1673354003284,0.00485209,17234.0,17233.0,2.57928549]
["bitfinex","BTCUSD",1673354004031,0.00485209,17234.0,17233.0,2.21830149]
["bitfinex","BTCUSD",1673354005201,0.00485209,17234.0,17233.0,2.31841392]
["bitfinex","BTCUSD",1673354005453,0.00485209,17234.0,17233.0,2.57928549]
["bitfinex","BTCUSD",1673354005715,0.00485209,17234.0,17233.0,1.95843885]
["bitfinex","BTCUSD",1673354005991,0.00485209,17234.0,17233.0,2.21830149]
["bitfinex","BTCUSD",1673354006486,0.00485209,17234.0,17233.0,2.8116144]
["bitfinex","BTCUSD",1673354006732,0.00485209,17234.0,17233.0,2.8676171]
["bitfinex","BTCUSD",1673354007481,0.00485209,17234.0,17233.0,2.5066331]
["bitfinex","BTCUSD",1673354008023,0.00485209,17234.0,17233.0,2.8676171]
["bitfinex","BTCUSD",1673354008272,0.00485209,17234.0,17233.0,2.50656677]
["bitfinex","BTCUSD",1673354008803,0.00485209,17234.0,17233.0,2.86755077]
["bitfinex","BTCUSD",1673354009045,0.00485209,17234.0,17233.0,3.16755077]
["bitfinex","BTCUSD",1673354009305,0.00485209,17234.0,17233.0,2.86755077]
["bitfinex","BTCUSD",1673354010307,0.00485209,17234.0,17233.0,2.45056407]
["bitfinex","BTCUSD",1673354011055,0.00485209,17234.0,17233.0,2.81154807]
["bitfinex","BTCUSD",1673354011557,0.00485209,17234.0,17233.0,3.34152731]
["bitfinex","BTCUSD",1673354016120,0.00485209,17234.0,17233.0,3.28552461]
["bitfinex","BTCUSD",1673354018711,0.00485209,17234.0,17233.0,3.28431194]
["bitfinex","BTCUSD",1673354022238,0.00485209,17234.0,17233.0,2.98431194]
["bitfinex","BTCUSD",1673354022486,0.00485209,17234.0,17233.0,2.44952834]
["bitfinex","BTCUSD",1673354022731,0.00485209,17234.0,17233.0,2.21719943]
["bitfinex","BTCUSD",1673354022985,0.00485209,17234.0,17233.0,1.95632786]
["bitfinex","BTCUSD",1673354024505,0.00485209,17234.0,17233.0,2.45322825]
["bitfinex","BTCUSD",1673354025013,0.00485209,17234.0,17233.0,3.28801185]
["bitfinex","BTCUSD",1673354026778,0.00485209,17234.0,17233.0,3.46114929]
["bitfinex","BTCUSD",1673354028563,0.0399442,17234.0,17233.0,3.46114929]
["bitfinex","BTCUSD",1673354028818,0.0399442,17234.0,17233.0,3.72214276]
["bitfinex","BTCUSD",1673354029317,0.0399442,17234.0,17233.0,3.28813375]
["bitfinex","BTCUSD",1673354029625,0.0399442,17234.0,17233.0,3.04413645]
["bitfinex","BTCUSD",1673354030633,0.0399442,17234.0,17233.0,2.85716349]
["bitfinex","BTCUSD",1673354030903,0.0399442,17234.0,17233.0,2.50943002]
["bitfinex","BTCUSD",1673354031169,0.0399442,17234.0,17233.0,2.45342732]
["bitfinex","BTCUSD",1673354031684,0.0399442,17234.0,17233.0,2.81441132]
["bitfinex","BTCUSD",1673354032242,0.0399442,17234.0,17233.0,2.81441127]
["bitfinex","BTCUSD",1673354032482,0.0399442,17234.0,17233.0,2.98813375]
["bitfinex","BTCUSD",1673354034513,0.0399442,17234.0,17233.0,2.62714975]
["bitfinex","BTCUSD",1673354035027,0.0399442,17234.0,17233.0,2.98813375]
["bitfinex","BTCUSD",1673354035285,0.0399442,17234.0,17233.0,2.62714975]
["bitfinex","BTCUSD",1673354035539,0.0399442,17234.0,17233.0,2.98813375]
["bitfinex","BTCUSD",1673354036550,0.0399442,17234.0,17233.0,2.62714975]
["bitfinex","BTCUSD",1673354037595,0.0399442,17234.0,17233.0,2.98813375]
["bitfinex","BTCUSD",1673354037842,0.0399442,17234.0,17233.0,3.34107347]
["bitfinex","BTCUSD",1673354038358,0.0399442,17234.0,17233.0,3.04107347]
["bitfinex","BTCUSD",1673354038609,0.0399442,17234.0,17233.0,2.68008947]
["bitfinex","BTCUSD",1673354039379,0.0399442,17234.0,17233.0,2.98813375]
["bitfinex","BTCUSD",1673354039636,0.0399442,17234.0,17233.0,2.45343819]
["bitfinex","BTCUSD",1673354040137,0.03984126,17234.0,17233.0,2.45343819]
["bitfinex","BTCUSD",1673354040352,0.03984126,17234.0,17233.0,3.28813375]
["bitfinex","BTCUSD",1673354040638,0.03984126,17234.0,17233.0,3.28816469]
["bitfinex","BTCUSD",1673354040887,0.03984126,17234.0,17233.0,3.46114929]
["bitfinex","BTCUSD",1673354041145,0.03984126,17234.0,17233.0,3.34110684]
["bitfinex","BTCUSD",1673354043179,0.03984126,17234.0,17233.0,3.51408901]
["bitfinex","BTCUSD",1673354043431,0.03697159,17234.0,17233.0,3.51408901]
["bitfinex","BTCUSD",1673354045479,0.03697159,17234.0,17233.0,3.34113094]
["bitfinex","BTCUSD",1673354045732,0.03697159,17234.0,17233.0,3.51408901]
["bitfinex","BTCUSD",1673354046231,0.03697159,17234.0,17233.0,2.85310501]
["bitfinex","BTCUSD",1673354046473,0.03697159,17234.0,17233.0,3.21408901]
["bitfinex","BTCUSD",1673354046741,0.03697159,17234.0,17233.0,3.77514619]
["bitfinex","BTCUSD",1673354046987,0.03697159,17234.0,17233.0,3.51408901]
["bitfinex","BTCUSD",1673354049247,0.03697159,17234.0,17233.0,3.34114481]
["bitfinex","BTCUSD",1673354049511,0.03697159,17234.0,17233.0,2.68016081]
["bitfinex","BTCUSD",1673354050852,0.03697159,17234.0,17233.0,2.50647379]
["bitfinex","BTCUSD",1673354051096,0.03697159,17234.0,17233.0,3.04114481]
["bitfinex","BTCUSD",1673354051851,0.03697159,17234.0,17233.0,2.68016081]
["bitfinex","BTCUSD",1673354052594,0.03697159,17234.0,17233.0,2.85420393]
["bitfinex","BTCUSD",1673354053082,0.03697159,17234.0,17233.0,2.68016081]
["bitfinex","BTCUSD",1673354053334,0.03697159,17234.0,17233.0,2.85420409]
["bitfinex","BTCUSD",1673354053588,0.03697159,17234.0,17233.0,2.85420419]
["bitfinex","BTCUSD",1673354053832,0.03697159,17234.0,17233.0,2.50647072]
["bitfinex","BTCUSD",1673354054328,0.03697159,17234.0,17233.0,3.16224847]
["bitfinex","BTCUSD",1673354054581,0.03697159,17234.0,17233.0,2.814515]
["bitfinex","BTCUSD",1673354054825,1.19781844,17234.0,17233.0,2.453531]
["bitfinex","BTCUSD",1673354055552,0.03697159,17234.0,17233.0,2.62722109]
["bitfinex","BTCUSD",1673354055795,0.03697159,17234.0,17233.0,2.98820509]
["bitfinex","BTCUSD",1673354056545,0.03697159,17234.0,17233.0,3.34114481]
["bitfinex","BTCUSD",1673354056789,0.03697159,17234.0,17233.0,3.77515382]
["bitfinex","BTCUSD",1673354057038,0.03697159,17234.0,17233.0,3.34114481]
["bitfinex","BTCUSD",1673354057280,0.03697159,17234.0,17233.0,2.68016081]
["bitfinex","BTCUSD",1673354057517,0.03697159,17234.0,17233.0,3.41416982]
["bitfinex","BTCUSD",1673354057762,0.03697159,17234.0,17233.0,3.04113458]
["bitfinex","BTCUSD",1673354058255,0.03697159,17234.0,17233.0,3.51408901]
["bitfinex","BTCUSD",1673354058751,0.03697159,17234.0,17233.0,3.04113928]
["bitfinex","BTCUSD",1673354058990,0.03697159,17234.0,17233.0,3.51408901]
["bitfinex","BTCUSD",1673354059240,0.03697159,17234.0,17233.0,3.46114929]
["bitfinex","BTCUSD",1673354059492,0.03697159,17234.0,17233.0,3.16635554]
["bitfinex","BTCUSD",1673354059997,0.03697159,17234.0,17233.0,3.57630278]
["bitfinex","BTCUSD",1673354061141,0.03697159,17234.0,17233.0,3.57601735]
["bitfinex","BTCUSD",1673354061642,0.03697159,17234.0,17233.0,3.16635554]
["bitfinex","BTCUSD",1673354062150,0.03697159,17234.0,17233.0,3.57597556]
["bitfinex","BTCUSD",1673354062406,0.03697159,17234.0,17233.0,2.73234653]
["bitfinex","BTCUSD",1673354062699,0.03697159,17234.0,17233.0,3.14196505]
["bitfinex","BTCUSD",1673354063631,0.03697159,17234.0,17233.0,3.14196391]
["bitfinex","BTCUSD",1673354064148,0.03697159,17234.0,17233.0,3.16725655]
["bitfinex","BTCUSD",1673354064908,0.03687468,17234.0,17233.0,3.16725655]
["bitfinex","BTCUSD",1673354065468,0.03687468,17234.0,17233.0,3.51519291]
["bitfinex","BTCUSD",1673354068590,0.03687468,17234.0,17233.0,3.77715939]
["bitfinex","BTCUSD",1673354068851,0.03687468,17234.0,17233.0,3.51519291]
["bitfinex","BTCUSD",1673354071294,0.03687468,17234.0,17233.0,3.16725655]
["bitfinex","BTCUSD",1673354071541,0.03687468,17234.0,17233.0,3.5151828]
["bitfinex","BTCUSD",1673354074689,0.03687468,17234.0,17233.0,3.16725655]
["bitfinex","BTCUSD",1673354074955,0.03687468,17234.0,17233.0,3.51518152]
["bitfinex","BTCUSD",1673354075190,0.03687468,17234.0,17233.0,3.16725655]
["bitfinex","BTCUSD",1673354078950,0.03687468,17234.0,17233.0,3.11431683]
["bitfinex","BTCUSD",1673354079400,0.03687468,17234.0,17233.0,3.16725655]
["bitfinex","BTCUSD",1673354084124,0.03687468,17234.0,17233.0,3.5151625]
["bitfinex","BTCUSD",1673354086465,0.03687468,17234.0,17233.0,3.51173512]
["bitfinex","BTCUSD",1673354088593,0.03687468,17234.0,17233.0,3.16382917]
["bitfinex","BTCUSD",1673354089103,0.03687468,17234.0,17233.0,3.51173814]
["bitfinex","BTCUSD",1673354093627,0.03687468,17234.0,17233.0,3.45879842]
["bitfinex","BTCUSD",1673354093875,0.03687468,17234.0,17233.0,3.09781442]
["bitfinex","BTCUSD",1673354094131,0.03687468,17234.0,17233.0,2.92390776]
["bitfinex","BTCUSD",1673354094629,0.03687468,17234.0,17233.0,3.35881778]
["bitfinex","BTCUSD",1673354094901,0.03687468,17234.0,17233.0,3.45879842]
["bitfinex","BTCUSD",1673354095904,0.03687468,17234.0,17233.0,3.09781442]
["bitfinex","BTCUSD",1673354096698,0.03687468,17234.0,17233.0,3.35884203]
["bitfinex","BTCUSD",1673354096949,0.03687468,17234.0,17233.0,3.09781442]
["bitfinex","BTCUSD",1673354097215,0.03687468,17234.0,17233.0,2.9239323]
["bitfinex","BTCUSD",1673354098589,0.03687468,17234.0,17233.0,3.45879842]
["bitfinex","BTCUSD",1673354099042,0.03687468,17234.0,17233.0,2.92393688]
["bitfinex","BTCUSD",1673354100558,0.03687468,17234.0,17233.0,3.09781442]
["bitfinex","BTCUSD",1673354100838,0.03687468,17234.0,17233.0,2.92391255]
["bitfinex","BTCUSD",1673354102136,0.03687468,17234.0,17233.0,3.28489655]
["bitfinex","BTCUSD",1673354102946,0.03405568,17234.0,17233.0,3.28489655]
["bitfinex","BTCUSD",1673354103184,0.03118613,17234.0,17233.0,3.45879842]
["bitfinex","BTCUSD",1673354103697,0.03118613,17234.0,17233.0,3.51173814]
["bitfinex","BTCUSD",1673354104780,0.03118613,17234.0,17233.0,3.16382917]
["bitfinex","BTCUSD",1673354106308,0.03118613,17234.0,17233.0,3.51184263]
["bitfinex","BTCUSD",1673354106574,0.03118613,17234.0,17233.0,3.16382917]
["bitfinex","BTCUSD",1673354107342,0.03118613,17234.0,17233.0,3.11088945]
["bitfinex","BTCUSD",1673354108360,0.03118613,17234.0,17233.0,3.16700226]
["bitfinex","BTCUSD",1673354114802,0.03118613,17234.0,17233.0,3.51501927]
["bitfinex","BTCUSD",1673354115054,0.03118613,17234.0,17233.0,2.3601962]
["bitfinex","BTCUSD",1673354115308,0.03118613,17234.0,17233.0,2.7211802]
["bitfinex","BTCUSD",1673354116066,0.03118613,17234.0,17233.0,3.15609022]
["bitfinex","BTCUSD",1673354116573,0.03118613,17234.0,17233.0,2.7211802]
["bitfinex","BTCUSD",1673354116851,0.03118613,17234.0,17233.0,2.3601962]
["bitfinex","BTCUSD",1673354118305,0.03118613,17234.0,17233.0,1.88619797]
["bitfinex","BTCUSD",1673354118811,0.03118613,17234.0,17233.0,2.18619797]
["bitfinex","BTCUSD",1673354119061,0.03118613,17234.0,17233.0,2.3601962]
["bitfinex","BTCUSD",1673354119315,0.03118613,17234.0,17233.0,2.89518417]
["bitfinex","BTCUSD",1673354119570,0.03118613,17234.0,17233.0,2.7211802]
["bitfinex","BTCUSD",1673354120326,0.03118613,17234.0,17233.0,1.88618629]
["bitfinex","BTCUSD",1673354121831,0.03118613,17234.0,17233.0,2.18618629]
["bitfinex","BTCUSD",1673354122112,0.03118613,17234.0,17233.0,1.88618629]
["bitfinex","BTCUSD",1673354122601,0.03118613,17234.0,17233.0,1.65015747]
["bitfinex","BTCUSD",1673354122878,0.03118613,17234.0,17233.0,1.3891379]
["bitfinex","BTCUSD",1673354123378,1.19205556,17234.0,17233.0,1.3891379]
["bitfinex","BTCUSD",1673354124398,1.19205556,17234.0,17233.0,1.2151308]
["bitfinex","BTCUSD",1673354125897,1.1920626,17234.0,17233.0,1.2151308]
["bitfinex","BTCUSD",1673354126145,0.03118613,17234.0,17233.0,1.3891379]
["bitfinex","BTCUSD",1673354126653,0.03118613,17234.0,17233.0,1.2151308]
["bitfinex","BTCUSD",1673354127697,0.03118613,17234.0,17233.0,1.3891379]
["bitfinex","BTCUSD",1673354134134,0.03118613,17234.0,17233.0,1.2151308]
["bitfinex","BTCUSD",1673354136353,0.03118613,17234.0,17233.0,1.3891379]
["bitfinex","BTCUSD",1673354138611,0.03118613,17234.0,17233.0,1.97844368]
["bitfinex","BTCUSD",1673354138860,0.03118613,17234.0,17233.0,2.90044725]
["bitfinex","BTCUSD",1673354139377,0.03118613,17234.0,17233.0,3.14264621]
["bitfinex","BTCUSD",1673354142146,0.03111156,17234.0,17233.0,3.31665612]
["bitfinex","BTCUSD",1673354143688,0.03111156,17234.0,17233.0,3.90501027]
["bitfinex","BTCUSD",1673354143933,0.03111156,17234.0,17233.0,3.55699326]
["bitfinex","BTCUSD",1673354145179,0.03111156,17234.0,17233.0,3.61471571]
["bitfinex","BTCUSD",1673354145707,0.06452487,17236.0,17234.0,0.2]
["bitfinex","BTCUSD",1673354145959,0.06452487,17236.0,17235.0,2.1753307]
["bitfinex","BTCUSD",1673354146223,0.06452487,17236.0,17235.0,3.07632957]
["bitfinex","BTCUSD",1673354147467,0.18252487,17236.0,17235.0,4.27267902]
["bitfinex","BTCUSD",1673354147727,0.18252487,17236.0,17235.0,4.01194423]
["bitfinex","BTCUSD",1673354148003,0.18252487,17236.0,17235.0,4.55702714]
["bitfinex","BTCUSD",1673354148533,0.06452487,17236.0,17235.0,3.96352679]
["bitfinex","BTCUSD",1673354149048,0.07452487,17236.0,17235.0,4.04152679]
["bitfinex","BTCUSD",1673354149591,0.07452487,17236.0,17235.0,3.86754539]
["bitfinex","BTCUSD",1673354149850,0.07452487,17236.0,17235.0,4.21529635]
["bitfinex","BTCUSD",1673354150079,0.07452487,17236.0,17235.0,4.45599049]
["bitfinex","BTCUSD",1673354150326,0.07452487,17236.0,17235.0,4.04152679]
["bitfinex","BTCUSD",1673354150588,0.07452487,17236.0,17235.0,3.86750015]
["bitfinex","BTCUSD",1673354151889,0.07452487,17236.0,17235.0,4.28196385]
["bitfinex","BTCUSD",1673354154165,0.07452487,17236.0,17235.0,3.86750015]
["bitfinex","BTCUSD",1673354154640,0.07452487,17236.0,17235.0,4.28196385]
["bitfinex","BTCUSD",1673354155675,0.07452487,17236.0,17235.0,4.45599049]
["bitfinex","BTCUSD",1673354156450,0.07452487,17236.0,17235.0,4.62959242]
["bitfinex","BTCUSD",1673354156686,0.07452487,17236.0,17235.0,4.28184134]
["bitfinex","BTCUSD",1673354157669,0.07452487,17236.0,17235.0,4.6295923]
["bitfinex","BTCUSD",1673354158429,0.07452487,17236.0,17235.0,4.281811]
["bitfinex","BTCUSD",1673354158927,0.07452487,17236.0,17235.0,4.45599049]
["bitfinex","BTCUSD",1673354159425,0.07452487,17236.0,17235.0,4.28759049]
["bitfinex","BTCUSD",1673354160701,0.07452487,17236.0,17235.0,4.46115298]
["bitfinex","BTCUSD",1673354160962,0.07452487,17236.0,17235.0,4.28759049]
["bitfinex","BTCUSD",1673354161448,0.07452487,17236.0,17235.0,4.11340255]
["bitfinex","BTCUSD",1673354162471,0.07452487,17236.0,17235.0,4.46112945]
["bitfinex","BTCUSD",1673354162739,0.07444431,17236.0,17235.0,4.28759049]
["bitfinex","BTCUSD",1673354162976,0.07444431,17236.0,17235.0,5.28759049]
["bitfinex","BTCUSD",1673354163227,0.07157522,17236.0,17235.0,5.28759049]
["bitfinex","BTCUSD",1673354164005,0.04726055,17236.0,17235.0,5.46162714]
["bitfinex","BTCUSD",1673354164499,0.04726055,17236.0,17235.0,5.2872215]
["bitfinex","BTCUSD",1673354164756,0.04726055,17236.0,17235.0,5.46162714]
["bitfinex","BTCUSD",1673354166278,0.04726055,17236.0,17235.0,5.72187641]
["bitfinex","BTCUSD",1673354166555,0.04726055,17236.0,17235.0,5.28718771]
["bitfinex","BTCUSD",1673354167803,0.04726055,17236.0,17235.0,5.11294457]
["bitfinex","BTCUSD",1673354168321,0.04726055,17236.0,17235.0,4.75196057]
["bitfinex","BTCUSD",1673354168605,0.04726055,17236.0,17235.0,4.92620371]
["bitfinex","BTCUSD",1673354169342,0.04726055,17236.0,17235.0,4.98493143]
["bitfinex","BTCUSD",1673354169594,0.04726055,17236.0,17235.0,4.56945891]
["bitfinex","BTCUSD",1673354169928,0.04726055,17236.0,17235.0,4.39522557]
["bitfinex","BTCUSD",1673354170396,0.04726055,17236.0,17235.0,4.33750667]
["bitfinex","BTCUSD",1673354170638,0.04726055,17236.0,17235.0,4.75197037]
["bitfinex","BTCUSD",1673354170897,0.04726055,17236.0,17235.0,3.33750667]
["bitfinex","BTCUSD",1673354172123,0.04726055,17236.0,17235.0,3.75197037]
["bitfinex","BTCUSD",1673354173376,0.04726055,17236.0,17235.0,3.33750667]
["bitfinex","BTCUSD",1673354173875,0.04726055,17236.0,17235.0,3.92608488]
["bitfinex","BTCUSD",1673354174387,0.04726055,17236.0,17235.0,4.10052431]
["bitfinex","BTCUSD",1673354175139,0.04726055,17236.0,17235.0,5.10052431]
["bitfinex","BTCUSD",1673354176198,0.04726055,17236.0,17235.0,4.41864596]
["bitfinex","BTCUSD",1673354176439,0.04726055,17236.0,17235.0,4.15824321]
["bitfinex","BTCUSD",1673354176698,0.04726055,17236.0,17235.0,3.74377951]
["bitfinex","BTCUSD",1673354176989,0.04726055,17236.0,17235.0,4.15824321]
["bitfinex","BTCUSD",1673354177230,0.04726055,17236.0,17235.0,3.51184462]
["bitfinex","BTCUSD",1673354177534,0.04726055,17236.0,17235.0,3.92631747]
["bitfinex","BTCUSD",1673354177727,0.04726055,17236.0,17235.0,3.92631957]
["bitfinex","BTCUSD",1673354178485,0.04726055,17236.0,17235.0,4.10153313]
["bitfinex","BTCUSD",1673354178737,0.04726055,17236.0,17235.0,3.68606061]
["bitfinex","BTCUSD",1673354179744,0.04726055,17236.0,17235.0,3.68706943]
["bitfinex","BTCUSD",1673354180004,0.04726055,17236.0,17235.0,4.10153313]
["bitfinex","BTCUSD",1673354180265,0.04726055,17236.0,17235.0,3.68706943]
["bitfinex","BTCUSD",1673354182123,0.04726055,17236.0,17235.0,3.68606061]
["bitfinex","BTCUSD",1673354182674,0.04726055,17236.0,17235.0,3.33830965]
["bitfinex","BTCUSD",1673354182929,0.04726055,17236.0,17235.0,3.31808465]
["bitfinex","BTCUSD",1673354184467,0.04726055,17236.0,17235.0,3.71668002]
["bitfinex","BTCUSD",1673354184722,0.04726055,17236.0,17235.0,3.31808465]
["bitfinex","BTCUSD",1673354186056,0.04726055,17236.0,17235.0,3.71667855]
["bitfinex","BTCUSD",1673354186623,0.04726055,17236.0,17235.0,3.31808465]
["bitfinex","BTCUSD",1673354190550,5.04726055,17236.0,17235.0,2.90362095]
["bitfinex","BTCUSD",1673354192947,5.04726055,17236.0,17235.0,3.30227043]
["bitfinex","BTCUSD",1673354193196,5.04726055,17236.0,17235.0,2.90362095]
["bitfinex","BTCUSD",1673354194369,5.04726055,17236.0,17235.0,4.23753946]
["bitfinex","BTCUSD",1673354194620,3.90486653,17236.0,17235.0,4.23996136]
["bitfinex","BTCUSD",1673354195125,3.90486653,17236.0,17235.0,3.82307576]
["bitfinex","BTCUSD",1673354195382,3.90486653,17236.0,17235.0,2.96133985]
["bitfinex","BTCUSD",1673354196383,3.90486653,17236.0,17235.0,3.39636304]
["bitfinex","BTCUSD",1673354198399,3.90486653,17236.0,17235.0,3.33864414]
["bitfinex","BTCUSD",1673354199385,3.90486653,17236.0,17235.0,2.90362095]
["bitfinex","BTCUSD",1673354200879,3.90486653,17236.0,17235.0,3.33863171]
["bitfinex","BTCUSD",1673354201905,3.90486653,17236.0,17235.0,2.90362095]
["bitfinex","BTCUSD",1673354203984,3.90486653,17236.0,17235.0,3.42443176]
["bitfinex","BTCUSD",1673354204244,3.90486653,17236.0,17235.0,3.73112914]
["bitfinex","BTCUSD",1673354205019,3.90486653,17236.0,17235.0,4.14801474]
["bitfinex","BTCUSD",1673354205263,3.90486653,17236.0,17235.0,3.73112914]
["bitfinex","BTCUSD",1673354208405,3.90486653,17236.0,17235.0,3.78884804]
["bitfinex","BTCUSD",1673354209454,3.90486653,17236.0,17235.0,3.78985686]
["bitfinex","BTCUSD",1673354211538,3.90486653,17236.0,17235.0,3.73213796]
["bitfinex","BTCUSD",1673354212282,3.90486653,17236.0,17235.0,3.73112914]
["bitfinex","BTCUSD",1673354212530,3.90486653,17236.0,17235.0,3.21031833]
["bitfinex","BTCUSD",1673354212786,3.90486653,17236.0,17235.0,2.90362095]
["bitfinex","BTCUSD",1673354213620,3.90486653,17236.0,17235.0,3.33856773]
["bitfinex","BTCUSD",1673354214062,3.90486653,17236.0,17235.0,2.90362095]
["bitfinex","BTCUSD",1673354214581,3.90486653,17236.0,17235.0,3.33856797]
["bitfinex","BTCUSD",1673354215626,1.66143203,17235.0,17234.0,2.93045688]
["bitfinex","BTCUSD",1673354215879,1.66143203,17235.0,17234.0,4.09095288]
["bitfinex","BTCUSD",1673354216168,1.66143203,17235.0,17234.0,4.45193688]
["bitfinex","BTCUSD",1673354216395,1.49528883,17235.0,17234.0,4.88522636]
["bitfinex","BTCUSD",1673354216627,1.49528883,17235.0,17234.0,5.78106578]
["bitfinex","BTCUSD",1673354217136,1.51028883,17235.0,17234.0,5.79556202]
["bitfinex","BTCUSD",1673354217379,1.51028883,17235.0,17234.0,6.09556202]
["bitfinex","BTCUSD",1673354220382,1.51028883,17235.0,17234.0,4.6627763]
["bitfinex","BTCUSD",1673354220645,1.51028883,17235.0,17234.0,4.34718488]
["bitfinex","BTCUSD",1673354220895,1.51028883,17235.0,17234.0,4.6627763]
["bitfinex","BTCUSD",1673354221145,1.51028883,17235.0,17234.0,4.57475121]
["bitfinex","BTCUSD",1673354221426,1.51028883,17235.0,17234.0,4.14196549]
["bitfinex","BTCUSD",1673354221692,1.51028883,17235.0,17234.0,3.82637407]
["bitfinex","BTCUSD",1673354222731,1.51028883,17235.0,17234.0,4.25915979]
["bitfinex","BTCUSD",1673354224253,1.51028883,17235.0,17234.0,5.08064958]
["bitfinex","BTCUSD",1673354224503,1.51028883,17235.0,17234.0,5.13836848]
["bitfinex","BTCUSD",1673354225297,1.51028883,17235.0,17234.0,5.08064958]
["bitfinex","BTCUSD",1673354227569,1.51028883,17235.0,17234.0,5.13836848]
["bitfinex","BTCUSD",1673354228341,1.51028883,17235.0,17234.0,4.61755767]
["bitfinex","BTCUSD",1673354229174,1.51028883,17235.0,17234.0,4.55983877]
["bitfinex","BTCUSD",1673354229626,1.51028883,17235.0,17234.0,4.39143877]
["bitfinex","BTCUSD",1673354230626,1.51028883,17235.0,17234.0,4.53390834]
["bitfinex","BTCUSD",1673354232435,1.51028883,17235.0,17234.0,4.59162724]
["bitfinex","BTCUSD",1673354232683,1.01418588,17235.0,17234.0,6.23458539]
["bitfinex","BTCUSD",1673354233044,1.01418588,17235.0,17234.0,4.80342894]
["bitfinex","BTCUSD",1673354233220,1.01418588,17235.0,17234.0,6.20106992]
["bitfinex","BTCUSD",1673354233466,1.01418588,17235.0,17234.0,5.43094054]
["bitfinex","BTCUSD",1673354233953,1.01418588,17235.0,17234.0,6.20106992]
["bitfinex","BTCUSD",1673354234216,1.01418588,17235.0,17234.0,6.09116153]
["bitfinex","BTCUSD",1673354234474,1.01418588,17235.0,17234.0,6.17355832]
["bitfinex","BTCUSD",1673354235001,1.01418588,17235.0,17234.0,6.72435478]
["bitfinex","BTCUSD",1673354235256,1.01418588,17235.0,17234.0,5.3542254]
["bitfinex","BTCUSD",1673354239883,1.01418588,17235.0,17234.0,4.80342894]
["bitfinex","BTCUSD",1673354240146,1.01418588,17235.0,17234.0,5.57355832]
["bitfinex","BTCUSD",1673354240404,1.01418588,17235.0,17234.0,6.21721347]
["bitfinex","BTCUSD",1673354240687,1.01418588,17235.0,17234.0,6.16879371]
["bitfinex","BTCUSD",1673354241690,1.01418588,17235.0,17234.0,5.57355832]
["bitfinex","BTCUSD",1673354242213,1.01418588,17235.0,17234.0,6.19802672]
["bitfinex","BTCUSD",1673354242492,1.01418588,17235.0,17234.0,5.57355832]
["bitfinex","BTCUSD",1673354242773,0.00015,17237.0,17236.0,0.2]
["bitfinex","BTCUSD",1673354243032,0.00015,17237.0,17236.0,4.40218391]
["bitfinex","BTCUSD",1673354243314,0.00015,17237.0,17236.0,4.32417757]
["bitfinex","BTCUSD",1673354243570,0.00015,17237.0,17236.0,5.01776896]
["bitfinex","BTCUSD",1673354243826,0.4809,17238.0,17236.0,5.4567593]
["bitfinex","BTCUSD",1673354244078,0.009,17237.0,17236.0,4.98130573]
["bitfinex","BTCUSD",1673354244309,0.009,17237.0,17236.0,5.44271624]
["bitfinex","BTCUSD",1673354245108,0.4809,17238.0,17236.0,5.41471624]
["bitfinex","BTCUSD",1673354245363,0.4899,17238.0,17237.0,0.88268036]
["bitfinex","BTCUSD",1673354245618,0.4809,17238.0,17237.0,2.40395836]
["bitfinex","BTCUSD",1673354245907,0.4809,17238.0,17237.0,2.70395836]
["bitfinex","BTCUSD",1673354246130,0.50496444,17239.0,17237.0,2.70395836]
["bitfinex","BTCUSD",1673354246398,0.50496444,17239.0,17238.0,0.73456825]
["bitfinex","BTCUSD",1673354246647,0.50496444,17239.0,17238.0,1.89479425]
["bitfinex","BTCUSD",1673354246921,0.50496444,17239.0,17238.0,1.6340533]
["bitfinex","BTCUSD",1673354248223,0.59696444,17239.0,17238.0,1.6380533]
["bitfinex","BTCUSD",1673354248740,0.59696444,17239.0,17238.0,1.3380533]
["bitfinex","BTCUSD",1673354249003,0.59696444,17239.0,17238.0,1.164226]
["bitfinex","BTCUSD",1673354249514,2.1184915,17239.0,17238.0,0.584113]
["bitfinex","BTCUSD",1673354250788,1.7575075,17239.0,17238.0,0.584113]
["bitfinex","BTCUSD",1673354251295,2.1184915,17239.0,17238.0,0.584113]
["bitfinex","BTCUSD",1673354252823,2.1184915,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354254590,1.7575075,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354256408,2.1184915,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354263584,2.29178775,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354264845,2.29169658,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354265156,2.11840033,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354268639,2.17344442,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354274651,2.34674067,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673354275211,2.34674067,17239.0,17238.0,0.00379757]
["bitfinex","BTCUSD",1673354276143,2.34334067,17239.0,17238.0,0.00379757]
["bitfinex","BTCUSD",1673354286971,2.34334067,17239.0,17238.0,0.58391057]
["bitfinex","BTCUSD",1673354288917,2.60328504,17239.0,17238.0,0.58391057]
["bitfinex","BTCUSD",1673354289407,2.77128504,17239.0,17238.0,0.58391057]
["bitfinex","BTCUSD",1673354290987,0.34207569,17236.0,17235.0,0.52452332]
["bitfinex","BTCUSD",1673354291240,0.70305969,17236.0,17235.0,1.72777876]
["bitfinex","BTCUSD",1673354291499,0.34207569,17236.0,17235.0,2.58239249]
["bitfinex","BTCUSD",1673354291747,0.34207569,17236.0,17235.0,2.71885317]
["bitfinex","BTCUSD",1673354292213,0.35707569,17236.0,17235.0,2.74385317]
["bitfinex","BTCUSD",1673354294450,0.015,17236.0,17235.0,2.74385317]
["bitfinex","BTCUSD",1673354295725,0.015,17236.0,17235.0,2.28734549]
["bitfinex","BTCUSD",1673354298274,0.015,17236.0,17235.0,2.72244799]
["bitfinex","BTCUSD",1673354298776,0.015,17236.0,17235.0,2.67962055]
["bitfinex","BTCUSD",1673354301707,0.015,17236.0,17235.0,2.31863655]
["bitfinex","BTCUSD",1673354301965,0.015,17236.0,17235.0,2.67962055]
["bitfinex","BTCUSD",1673354306556,0.015,17236.0,17235.0,2.31863655]
["bitfinex","BTCUSD",1673354306850,0.015,17236.0,17235.0,2.67962055]
["bitfinex","BTCUSD",1673354307104,0.015,17236.0,17235.0,2.31863655]
["bitfinex","BTCUSD",1673354307319,0.015,17236.0,17235.0,2.67962055]
["bitfinex","BTCUSD",1673354308105,0.015,17236.0,17235.0,2.31863655]
["bitfinex","BTCUSD",1673354309358,0.015,17236.0,17235.0,2.67962055]
["bitfinex","BTCUSD",1673354310538,0.015,17236.0,17235.0,2.24451805]
["bitfinex","BTCUSD",1673354311296,0.015,17236.0,17235.0,2.67962482]
["bitfinex","BTCUSD",1673354311548,0.015,17236.0,17235.0,2.24451805]
["bitfinex","BTCUSD",1673354313826,0.015,17236.0,17235.0,2.31864522]
["bitfinex","BTCUSD",1673354314076,0.015,17236.0,17235.0,2.66674378]
["bitfinex","BTCUSD",1673354315842,0.01492142,17236.0,17235.0,2.66674378]
["bitfinex","BTCUSD",1673354316093,0.01492142,17236.0,17235.0,3.02772778]
["bitfinex","BTCUSD",1673354317144,0.01492142,17236.0,17235.0,3.02770254]
["bitfinex","BTCUSD",1673354318925,0.01492142,17236.0,17235.0,2.66671854]
["bitfinex","BTCUSD",1673354320204,0.01492142,17236.0,17235.0,3.02770254]
["bitfinex","BTCUSD",1673354320467,0.01492142,17236.0,17235.0,2.67962922]
["bitfinex","BTCUSD",1673354320970,0.01492142,17236.0,17235.0,3.1361369]
["bitfinex","BTCUSD",1673354322053,0.01492142,17236.0,17235.0,2.70102573]
["bitfinex","BTCUSD",1673354323286,0.01492142,17236.0,17235.0,2.84754219]
["bitfinex","BTCUSD",1673354323543,0.01492142,17236.0,17235.0,3.36906244]
["bitfinex","BTCUSD",1673354323802,0.01492142,17236.0,17235.0,2.84754219]
["bitfinex","BTCUSD",1673354324059,0.01492142,17236.0,17235.0,3.36906244]
["bitfinex","BTCUSD",1673354324326,0.01492142,17236.0,17235.0,2.84754219]
["bitfinex","BTCUSD",1673354324608,0.01492142,17236.0,17235.0,3.36906244]
["bitfinex","BTCUSD",1673354325073,0.01492142,17236.0,17235.0,2.70102573]
["bitfinex","BTCUSD",1673354329672,0.01492142,17236.0,17235.0,3.98964598]
["bitfinex","BTCUSD",1673354329933,0.01492142,17236.0,17235.0,4.186101]
["bitfinex","BTCUSD",1673354330188,0.01492142,17236.0,17235.0,3.66458075]
["bitfinex","BTCUSD",1673354330697,0.01492142,17236.0,17235.0,4.18625527]
["bitfinex","BTCUSD",1673354331207,0.01492142,17236.0,17235.0,4.18625504]
["bitfinex","BTCUSD",1673354333489,0.01492142,17236.0,17235.0,4.13508668]
["bitfinex","BTCUSD",1673354335499,0.01492142,17236.0,17235.0,4.18625504]
["bitfinex","BTCUSD",1673354335740,0.01492142,17236.0,17235.0,3.66458075]
["bitfinex","BTCUSD",1673354336003,0.01492142,17236.0,17235.0,4.18625504]
["bitfinex","BTCUSD",1673354337220,0.01492142,17236.0,17235.0,4.18726386]
["bitfinex","BTCUSD",1673354337482,0.01492142,17236.0,17235.0,4.1360955]
["bitfinex","BTCUSD",1673354338225,0.01481521,17236.0,17235.0,4.1360955]
["bitfinex","BTCUSD",1673354339477,0.01481521,17236.0,17235.0,4.18726386]
["bitfinex","BTCUSD",1673354340454,0.01481521,17236.0,17235.0,4.1360955]
["bitfinex","BTCUSD",1673354341964,0.01481521,17236.0,17235.0,3.61442121]
["bitfinex","BTCUSD",1673354342475,0.01481521,17236.0,17235.0,4.1360955]
["bitfinex","BTCUSD",1673354344233,0.01481521,17236.0,17235.0,4.18726386]
["bitfinex","BTCUSD",1673354345705,0.01481521,17236.0,17235.0,3.23508668]
["bitfinex","BTCUSD",1673354345954,0.01481521,17236.0,17235.0,2.56812573]
["bitfinex","BTCUSD",1673354346220,0.01481521,17236.0,17235.0,3.23626794]
["bitfinex","BTCUSD",1673354346467,0.01481521,17236.0,17235.0,3.2874363]
["bitfinex","BTCUSD",1673354347240,0.01481521,17236.0,17235.0,3.5874363]
["bitfinex","BTCUSD",1673354349390,0.01481521,17236.0,17235.0,3.58844512]
["bitfinex","BTCUSD",1673354350751,0.01481521,17236.0,17235.0,3.53727676]
["bitfinex","BTCUSD",1673354352262,0.01481521,17236.0,17235.0,3.58844512]
["bitfinex","BTCUSD",1673354356510,0.01481521,17236.0,17235.0,3.53727676]
["bitfinex","BTCUSD",1673354356816,0.01481521,17236.0,17235.0,3.58844512]
["bitfinex","BTCUSD",1673354358591,0.01481521,17236.0,17235.0,3.53727676]
["bitfinex","BTCUSD",1673354360607,0.0147512,17236.0,17235.0,3.53727676]
["bitfinex","BTCUSD",1673354360858,0.0147512,17236.0,17235.0,3.01560247]
["bitfinex","BTCUSD",1673354361345,0.0147512,17236.0,17235.0,3.53714848]
["bitfinex","BTCUSD",1673354361588,0.0147512,17236.0,17235.0,3.58831684]
["bitfinex","BTCUSD",1673354361833,0.0147512,17236.0,17235.0,3.58845051]
["bitfinex","BTCUSD",1673354362826,0.0147512,17236.0,17235.0,3.06677083]
["bitfinex","BTCUSD",1673354363089,0.0147512,17236.0,17235.0,3.01560247]
["bitfinex","BTCUSD",1673354363585,0.0147512,17236.0,17235.0,3.3876258]
["bitfinex","BTCUSD",1673354363841,0.0147512,17236.0,17235.0,4.87906136]
["bitfinex","BTCUSD",1673354364089,2e-07,17236.0,17235.0,5.1584241]
["bitfinex","BTCUSD",1673354364343,2e-07,17236.0,17235.0,4.38829472]
["bitfinex","BTCUSD",1673354364588,2e-07,17236.0,17235.0,4.43946308]
["bitfinex","BTCUSD",1673354364836,2e-07,17236.0,17235.0,5.20954358]
["bitfinex","BTCUSD",1673354365829,2e-07,17236.0,17235.0,3.92242245]
["bitfinex","BTCUSD",1673354366079,0.56204409,17239.0,17236.0,0.2]
["bitfinex","BTCUSD",1673354366330,0.56204409,17239.0,17238.0,1.0]
["bitfinex","BTCUSD",1673354366633,0.56204409,17239.0,17238.0,2.82121]
["bitfinex","BTCUSD",1673354366881,0.56204409,17239.0,17238.0,2.87237836]
["bitfinex","BTCUSD",1673354367647,0.56304409,17239.0,17238.0,3.00637836]
["bitfinex","BTCUSD",1673354368399,0.56304409,17239.0,17238.0,2.95521]
["bitfinex","BTCUSD",1673354368907,0.56304409,17239.0,17238.0,3.83542565]
["bitfinex","BTCUSD",1673354369412,0.56304409,17239.0,17238.0,3.40184783]
["bitfinex","BTCUSD",1673354369659,0.56304409,17239.0,17238.0,3.45301619]
["bitfinex","BTCUSD",1673354369915,0.56304409,17239.0,17238.0,3.88759568]
["bitfinex","BTCUSD",1673354370131,0.56304409,17239.0,17238.0,3.45301619]
["bitfinex","BTCUSD",1673354370384,0.56304409,17239.0,17238.0,3.88759849]
["bitfinex","BTCUSD",1673354370643,0.56304409,17239.0,17238.0,3.88658985]
["bitfinex","BTCUSD",1673354371391,0.56304409,17239.0,17238.0,3.87555684]
["bitfinex","BTCUSD",1673354371639,0.56304409,17239.0,17238.0,3.45200755]
["bitfinex","BTCUSD",1673354371894,0.56304409,17239.0,17238.0,3.88653584]
["bitfinex","BTCUSD",1673354372389,0.56304409,17239.0,17238.0,3.45200755]
["bitfinex","BTCUSD",1673354373642,0.56304409,17239.0,17238.0,3.88650346]
["bitfinex","BTCUSD",1673354373894,0.56304409,17239.0,17238.0,3.40083919]
["bitfinex","BTCUSD",1673354374144,0.56304409,17239.0,17238.0,3.40184783]
["bitfinex","BTCUSD",1673354374623,0.56304409,17239.0,17238.0,3.40083919]
["bitfinex","BTCUSD",1673354374876,0.56304409,17239.0,17238.0,3.83529706]
["bitfinex","BTCUSD",1673354378387,0.56304409,17239.0,17238.0,3.40083919]
["bitfinex","BTCUSD",1673354379387,0.56304409,17239.0,17238.0,3.83529398]
["bitfinex","BTCUSD",1673354379901,0.56304409,17239.0,17238.0,3.40083919]
["bitfinex","BTCUSD",1673354380911,0.56304409,17239.0,17238.0,3.82398427]
["bitfinex","BTCUSD",1673354382482,0.56304409,17239.0,17238.0,3.82383147]
["bitfinex","BTCUSD",1673354383207,0.56304409,17239.0,17238.0,4.46803692]
["bitfinex","BTCUSD",1673354383713,0.56304409,17239.0,17238.0,4.56663227]
["bitfinex","BTCUSD",1673354384222,0.56292619,17239.0,17238.0,4.56663227]
["bitfinex","BTCUSD",1673354384706,0.56292619,17239.0,17238.0,4.76663227]
["bitfinex","BTCUSD",1673354386983,0.56292619,17239.0,17238.0,4.59823227]
["bitfinex","BTCUSD",1673354389151,0.56292619,17239.0,17238.0,4.07663882]
["bitfinex","BTCUSD",1673354389658,0.56292619,17239.0,17238.0,4.59823227]
["bitfinex","BTCUSD",1673354390168,0.56292619,17239.0,17238.0,4.07663882]
["bitfinex","BTCUSD",1673354391421,0.56292619,17239.0,17238.0,4.59823227]
["bitfinex","BTCUSD",1673354392986,0.56292619,17239.0,17238.0,4.07764746]
["bitfinex","BTCUSD",1673354393719,0.56292619,17239.0,17238.0,4.59649594]
["bitfinex","BTCUSD",1673354394208,0.56292619,17239.0,17238.0,4.07490249]
["bitfinex","BTCUSD",1673354394971,0.56292619,17239.0,17238.0,3.95503546]
["bitfinex","BTCUSD",1673354398767,0.56292619,17239.0,17238.0,4.07562607]
["bitfinex","BTCUSD",1673354399752,0.56292619,17239.0,17238.0,4.07562669]
["bitfinex","BTCUSD",1673354400809,0.56292619,17239.0,17238.0,4.59723674]
["bitfinex","BTCUSD",1673354401051,0.56292619,17239.0,17238.0,3.95503546]
["bitfinex","BTCUSD",1673354401810,0.56292619,17239.0,17238.0,2.95503546]
["bitfinex","BTCUSD",1673354402271,0.56292619,17239.0,17238.0,3.95503546]
["bitfinex","BTCUSD",1673354402521,0.56292619,17239.0,17238.0,4.07564985]
["bitfinex","BTCUSD",1673354402772,0.56292619,17239.0,17238.0,4.5972433]
["bitfinex","BTCUSD",1673354407016,0.56292619,17239.0,17238.0,4.59623466]
["bitfinex","BTCUSD",1673354408751,0.56292619,17239.0,17238.0,4.64740302]
["bitfinex","BTCUSD",1673354409523,0.56292619,17239.0,17238.0,4.81580302]
["bitfinex","BTCUSD",1673354409805,0.56292619,17239.0,17238.0,4.76463466]
["bitfinex","BTCUSD",1673354410550,0.56292619,17239.0,17238.0,4.81580302]
["bitfinex","BTCUSD",1673354417529,0.56292619,17239.0,17238.0,4.29420957]
["bitfinex","BTCUSD",1673354417773,0.56292619,17239.0,17238.0,4.24304121]
["bitfinex","BTCUSD",1673354419302,0.56292619,17239.0,17238.0,4.76488674]
["bitfinex","BTCUSD",1673354419603,0.56292619,17239.0,17238.0,4.76488872]
["bitfinex","BTCUSD",1673354419825,0.56292619,17239.0,17238.0,4.24304121]
["bitfinex","BTCUSD",1673354420319,0.56292619,17239.0,17238.0,4.83698888]
["bitfinex","BTCUSD",1673354422957,0.05592619,17239.0,17238.0,4.83698888]
["bitfinex","BTCUSD",1673354425555,0.05581412,17239.0,17238.0,4.83698888]
["bitfinex","BTCUSD",1673354425818,0.05581412,17239.0,17238.0,5.41718681]
["bitfinex","BTCUSD",1673354426082,0.05581412,17239.0,17238.0,4.89531027]
["bitfinex","BTCUSD",1673354426350,0.05581412,17239.0,17238.0,5.41718728]
["bitfinex","BTCUSD",1673354426852,0.05581412,17239.0,17238.0,4.48427638]
["bitfinex","BTCUSD",1673354428385,0.05581412,17239.0,17238.0,4.9943213]
["bitfinex","BTCUSD",1673354431026,0.00303812,17240.0,17238.0,6.98044171]
["bitfinex","BTCUSD",1673354431310,0.00303812,17240.0,17239.0,2.51452329]
["bitfinex","BTCUSD",1673354431609,0.00303812,17240.0,17239.0,3.67468329]
["bitfinex","BTCUSD",1673354431863,0.00130158,17241.0,17239.0,4.03566729]
["bitfinex","BTCUSD",1673354432119,0.00130158,17241.0,17240.0,3.04598799]
["bitfinex","BTCUSD",1673354432381,0.00130158,17241.0,17240.0,4.86706399]
["bitfinex","BTCUSD",1673354432676,0.00130158,17241.0,17240.0,4.46617694]
["bitfinex","BTCUSD",1673354432944,0.00119158,17241.0,17240.0,4.98766172]
["bitfinex","BTCUSD",1673354433448,0.00119158,17241.0,17240.0,5.03883008]
["bitfinex","BTCUSD",1673354433689,0.00119158,17241.0,17240.0,5.07583008]
["bitfinex","BTCUSD",1673354435418,0.00119158,17241.0,17240.0,5.02466172]
["bitfinex","BTCUSD",1673354435669,0.00119158,17241.0,17240.0,5.07583008]
["bitfinex","BTCUSD",1673354437665,0.00119158,17241.0,17240.0,5.0768386]
["bitfinex","BTCUSD",1673354441868,0.00119158,17241.0,17240.0,5.02567024]
["bitfinex","BTCUSD",1673354444408,0.00119158,17241.0,17240.0,5.45885814]
["bitfinex","BTCUSD",1673354444661,0.00119158,17241.0,17240.0,5.02567024]
["bitfinex","BTCUSD",1673354444912,0.00119158,17241.0,17240.0,5.27567024]
["bitfinex","BTCUSD",1673354445165,0.00119158,17241.0,17240.0,5.64796743]
["bitfinex","BTCUSD",1673354445467,0.00119158,17241.0,17240.0,5.27567024]
["bitfinex","BTCUSD",1673354446769,0.00119158,17241.0,17240.0,4.63357107]
["bitfinex","BTCUSD",1673354447039,0.00119158,17241.0,17240.0,5.15216457]
["bitfinex","BTCUSD",1673354447292,0.00119158,17241.0,17240.0,4.63357107]
["bitfinex","BTCUSD",1673354447798,0.00119158,17241.0,17240.0,4.68473943]
["bitfinex","BTCUSD",1673354448363,0.00119158,17241.0,17240.0,4.80008415]
["bitfinex","BTCUSD",1673354448624,0.00119158,17241.0,17240.0,4.68473943]
["bitfinex","BTCUSD",1673354449149,0.00119158,17241.0,17240.0,4.80005653]
["bitfinex","BTCUSD",1673354449695,0.00119158,17241.0,17240.0,4.98474131]
["bitfinex","BTCUSD",1673354450725,0.00119158,17241.0,17240.0,4.93357295]
["bitfinex","BTCUSD",1673354452020,0.00107449,17241.0,17240.0,4.93357295]
["bitfinex","BTCUSD",1673354452813,0.00107449,17241.0,17240.0,4.98474131]
["bitfinex","BTCUSD",1673354455408,0.00107449,17241.0,17240.0,4.93357295]
["bitfinex","BTCUSD",1673354455660,0.00107449,17241.0,17240.0,4.98474131]
["bitfinex","BTCUSD",1673354458779,0.06067875,17241.0,17240.0,4.98474131]
["bitfinex","BTCUSD",1673354459836,7.5e-07,17241.0,17240.0,4.93357295]
["bitfinex","BTCUSD",1673354460100,0.00467046,17242.0,17240.0,5.05003926]
["bitfinex","BTCUSD",1673354460343,0.00467046,17242.0,17241.0,2.06516451]
["bitfinex","BTCUSD",1673354460594,0.00467046,17242.0,17241.0,3.58617251]
["bitfinex","BTCUSD",1673354461363,0.00467046,17242.0,17241.0,3.44714135]
["bitfinex","BTCUSD",1673354461613,0.00467046,17242.0,17241.0,3.83617251]
["bitfinex","BTCUSD",1673354461861,0.00567046,17242.0,17241.0,3.83617251]
["bitfinex","BTCUSD",1673354462876,0.00567046,17242.0,17241.0,4.27537701]
["bitfinex","BTCUSD",1673354463128,0.00567046,17242.0,17241.0,4.32252731]
["bitfinex","BTCUSD",1673354463378,0.00567046,17242.0,17241.0,3.83617251]
["bitfinex","BTCUSD",1673354463873,0.00567046,17242.0,17241.0,4.3120007]
["bitfinex","BTCUSD",1673354464400,0.00567046,17242.0,17241.0,3.83617251]
["bitfinex","BTCUSD",1673354466697,0.00567046,17242.0,17241.0,4.03617251]
["bitfinex","BTCUSD",1673354468778,0.00567046,17242.0,17241.0,4.43141667]
["bitfinex","BTCUSD",1673354469274,0.00567046,17242.0,17241.0,4.03617251]
["bitfinex","BTCUSD",1673354471261,0.00567046,17242.0,17241.0,3.51505162]
["bitfinex","BTCUSD",1673354472291,0.00567046,17242.0,17241.0,4.03674732]
["bitfinex","BTCUSD",1673354473581,0.00567046,17242.0,17241.0,3.51505162]
["bitfinex","BTCUSD",1673354474597,0.00567046,17242.0,17241.0,4.03673731]
["bitfinex","BTCUSD",1673354474868,0.00567046,17242.0,17241.0,4.52706602]
["bitfinex","BTCUSD",1673354476856,0.00567046,17242.0,17241.0,4.03673955]
["bitfinex","BTCUSD",1673354477632,0.00567046,17242.0,17241.0,4.08790791]
["bitfinex","BTCUSD",1673354478653,0.00567046,17242.0,17241.0,4.03673955]
["bitfinex","BTCUSD",1673354479227,0.00567046,17242.0,17241.0,3.51505162]
["bitfinex","BTCUSD",1673354479485,0.00434756,17243.0,17241.0,3.97184356]
["bitfinex","BTCUSD",1673354479736,0.00434756,17243.0,17242.0,2.5683515]
["bitfinex","BTCUSD",1673354480000,0.00434756,17243.0,17242.0,4.50451535]
["bitfinex","BTCUSD",1673354480246,0.00434756,17243.0,17242.0,4.91050926]
["bitfinex","BTCUSD",1673354480806,0.00434756,17243.0,17242.0,5.16050926]
["bitfinex","BTCUSD",1673354481060,0.00434756,17243.0,17242.0,5.16350926]
["bitfinex","BTCUSD",1673354481315,0.00434756,17243.0,17242.0,5.16355687]
["bitfinex","BTCUSD",1673354481752,0.00434756,17243.0,17242.0,4.71115774]
["bitfinex","BTCUSD",1673354481754,0.00434756,17243.0,17242.0,5.21472523]
["bitfinex","BTCUSD",1673354483068,0.00434756,17243.0,17242.0,4.80844916]
["bitfinex","BTCUSD",1673354483292,0.00434756,17243.0,17242.0,5.21256429]
["bitfinex","BTCUSD",1673354484032,0.00284143,17243.0,17242.0,4.80844916]
["bitfinex","BTCUSD",1673354484303,0.00284143,17243.0,17242.0,5.1929957]
["bitfinex","BTCUSD",1673354485870,0.00284143,17243.0,17242.0,5.14182734]
["bitfinex","BTCUSD",1673354487367,0.00284143,17243.0,17242.0,4.7572808]
["bitfinex","BTCUSD",1673354491167,0.00284143,17243.0,17242.0,5.17483257]
["bitfinex","BTCUSD",1673354491682,0.00284143,17243.0,17242.0,5.22600093]
["bitfinex","BTCUSD",1673354492480,0.00284143,17243.0,17242.0,4.80844916]
["bitfinex","BTCUSD",1673354493258,0.00284143,17243.0,17242.0,4.80837447]
["bitfinex","BTCUSD",1673354495459,0.00284143,17243.0,17242.0,5.33240417]
["bitfinex","BTCUSD",1673354495706,0.00144202,17244.0,17242.0,5.44501786]
["bitfinex","BTCUSD",1673354495952,0.00144202,17244.0,17243.0,1.99358126]
["bitfinex","BTCUSD",1673354496199,0.00144202,17244.0,17243.0,3.51445526]
["bitfinex","BTCUSD",1673354496705,0.00144202,17244.0,17243.0,4.13673915]
["bitfinex","BTCUSD",1673354496961,0.00144202,17244.0,17243.0,3.51445526]
["bitfinex","BTCUSD",1673354497229,0.00144202,17244.0,17243.0,4.4091961]
["bitfinex","BTCUSD",1673354497476,0.00144202,17244.0,17243.0,4.40917752]
["bitfinex","BTCUSD",1673354498757,0.00144202,17244.0,17243.0,4.45195675]
["bitfinex","BTCUSD",1673354500290,0.00144202,17244.0,17243.0,4.50473535]
["bitfinex","BTCUSD",1673354501297,0.00144202,17244.0,17243.0,4.04083931]
["bitfinex","BTCUSD",1673354501797,0.00144202,17244.0,17243.0,3.79083931]
["bitfinex","BTCUSD",1673354502777,0.00145597,17245.0,17243.0,4.22896721]
["bitfinex","BTCUSD",1673354503027,0.00145597,17245.0,17244.0,2.0721596]
["bitfinex","BTCUSD",1673354503280,0.00145597,17245.0,17244.0,3.8929656]
["bitfinex","BTCUSD",1673354503536,0.00145597,17245.0,17244.0,4.05979156]
["bitfinex","BTCUSD",1673354503780,0.00145597,17245.0,17244.0,4.49374111]
["bitfinex","BTCUSD",1673354503999,0.00145597,17245.0,17244.0,3.9457442]
["bitfinex","BTCUSD",1673354504220,0.00145597,17245.0,17244.0,4.57431377]
["bitfinex","BTCUSD",1673354504521,0.00145597,17245.0,17244.0,4.42262138]
["bitfinex","BTCUSD",1673354505331,0.00145597,17245.0,17244.0,4.43262138]
["bitfinex","BTCUSD",1673354508603,0.00145597,17245.0,17244.0,4.43362967]
["bitfinex","BTCUSD",1673354511127,0.00145597,17245.0,17244.0,4.68362967]
["bitfinex","BTCUSD",1673354512156,0.00145597,17245.0,17244.0,4.35816478]
["bitfinex","BTCUSD",1673354512656,0.00145597,17245.0,17244.0,4.76755958]
["bitfinex","BTCUSD",1673354512913,0.00145597,17245.0,17244.0,5.28923448]
["bitfinex","BTCUSD",1673354513956,0.00145597,17245.0,17244.0,5.27923448]
["bitfinex","BTCUSD",1673354514210,0.00145597,17245.0,17244.0,4.72814729]
["bitfinex","BTCUSD",1673354514526,0.00145597,17245.0,17244.0,4.60614729]
["bitfinex","BTCUSD",1673354514711,0.00145597,17245.0,17244.0,4.72814729]
["bitfinex","BTCUSD",1673354514977,0.00145597,17245.0,17244.0,5.40131779]
["bitfinex","BTCUSD",1673354515498,0.00145597,17245.0,17244.0,4.99192299]
["bitfinex","BTCUSD",1673354516803,0.00145597,17245.0,17244.0,5.38098038]
["bitfinex","BTCUSD",1673354517343,0.00145597,17245.0,17244.0,4.99192299]
["bitfinex","BTCUSD",1673354520069,0.00145597,17245.0,17244.0,5.4468781]
["bitfinex","BTCUSD",1673354521328,0.00145597,17245.0,17244.0,4.93693439]
["bitfinex","BTCUSD",1673354522125,0.00145597,17245.0,17244.0,4.81493439]
["bitfinex","BTCUSD",1673354522349,0.00145597,17245.0,17244.0,4.95493439]
["bitfinex","BTCUSD",1673354522586,0.00145597,17245.0,17244.0,5.45882705]
["bitfinex","BTCUSD",1673354522879,0.00145597,17245.0,17244.0,5.30750836]
["bitfinex","BTCUSD",1673354523136,0.00145597,17245.0,17244.0,4.78296401]
["bitfinex","BTCUSD",1673354523683,0.00145597,17245.0,17244.0,4.83574261]
["bitfinex","BTCUSD",1673354524197,0.00145597,17245.0,17244.0,4.400133]
["bitfinex","BTCUSD",1673354524469,0.00145597,17245.0,17244.0,4.83601204]
["bitfinex","BTCUSD",1673354525288,0.81231624,17245.0,17244.0,2.0796964]
["bitfinex","BTCUSD",1673354525553,0.81231624,17245.0,17244.0,1.98413857]
["bitfinex","BTCUSD",1673354525815,0.16905597,17245.0,17244.0,1.98416532]
["bitfinex","BTCUSD",1673354526380,0.12905597,17245.0,17244.0,1.98416532]
["bitfinex","BTCUSD",1673354527698,0.81114442,17245.0,17244.0,1.98416532]
["bitfinex","BTCUSD",1673354527968,0.81114442,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354527969,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354528273,1.62335698,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354528783,1.17212842,17245.0,17244.0,1.55083029]
["bitfinex","BTCUSD",1673354529309,0.81114442,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354529584,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354529834,0.81114442,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354530151,0.81114442,17245.0,17244.0,2.02356176]
["bitfinex","BTCUSD",1673354530438,0.81114442,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354530703,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354530966,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354531779,1.17212842,17245.0,17244.0,1.72356176]
["bitfinex","BTCUSD",1673354532029,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354532283,1.17212842,17245.0,17244.0,1.55083029]
["bitfinex","BTCUSD",1673354532536,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354533365,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354533618,1.17212842,17245.0,17244.0,2.02356176]
["bitfinex","BTCUSD",1673354533871,1.17212842,17245.0,17244.0,1.72356176]
["bitfinex","BTCUSD",1673354534123,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354534397,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354534898,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354535144,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354535685,1.17212842,17245.0,17244.0,2.02356176]
["bitfinex","BTCUSD",1673354536191,0.81114442,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354536458,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354537258,0.81114442,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354537511,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354537760,0.81114442,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354538051,1.17212842,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354539549,1.17212842,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354540222,0.81114442,17245.0,17244.0,1.549822]
["bitfinex","BTCUSD",1673354540470,0.12905597,17245.0,17244.0,1.849822]
["bitfinex","BTCUSD",1673354543023,0.12905597,17245.0,17244.0,2.02356176]
["bitfinex","BTCUSD",1673354544045,0.12905597,17245.0,17244.0,3.02356176]
["bitfinex","BTCUSD",1673354549544,0.69497271,17246.0,17244.0,3.02356176]
["bitfinex","BTCUSD",1673354550644,0.6948949,17246.0,17244.0,2.88356176]
["bitfinex","BTCUSD",1673354550870,0.6948949,17246.0,17244.0,3.02356176]
["bitfinex","BTCUSD",1673354551130,0.6948949,17246.0,17245.0,0.3]
["bitfinex","BTCUSD",1673354551351,0.6948949,17246.0,17245.0,1.159756]
["bitfinex","BTCUSD",1673354551639,1.0558789,17246.0,17245.0,1.159756]
["bitfinex","BTCUSD",1673354552702,1.0558789,17246.0,17245.0,1.409756]
["bitfinex","BTCUSD",1673354553240,1.0558789,17246.0,17245.0,1.458756]
["bitfinex","BTCUSD",1673354554773,1.50710746,17246.0,17245.0,0.878878]
["bitfinex","BTCUSD",1673354555786,1.50710746,17246.0,17245.0,0.299]
["bitfinex","BTCUSD",1673354556047,2.66718424,17246.0,17245.0,0.299]
["bitfinex","BTCUSD",1673354556300,2.84047979,17246.0,17245.0,0.299]
["bitfinex","BTCUSD",1673354556809,2.84047979,17246.0,17245.0,0.25]
["bitfinex","BTCUSD",1673354557580,2.84047979,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354559575,3.10042416,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354559837,2.84047979,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354560079,2.38925123,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354560327,2.21595498,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354562091,2.38925123,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354562389,2.84047979,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354562635,2.38925123,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354562884,2.84047979,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354563595,2.38925123,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354565594,2.84047979,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354565846,3.10042416,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354567098,2.38925123,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354571535,2.84047979,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354571783,3.10042416,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354573012,2.6491956,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354576241,2.38925123,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354576767,2.44909483,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354577487,2.7090392,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354579776,3.16026776,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354581253,2.7090392,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354581992,3.16026776,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354583003,2.7090392,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354583264,2.9768531,17246.0,17245.0,0.253]
["bitfinex","BTCUSD",1673354583513,2.9768531,17246.0,17242.0,1.36176173]
["bitfinex","BTCUSD",1673354583514,0.2,17245.0,17242.0,0.579947]
["bitfinex","BTCUSD",1673354583769,2.40612418,17244.0,17242.0,0.579947]
["bitfinex","BTCUSD",1673354584023,1.52106008,17243.0,17241.0,1.26416763]
["bitfinex","BTCUSD",1673354584286,0.360984,17242.0,17241.0,1.26416763]
["bitfinex","BTCUSD",1673354584546,1.52122803,17242.0,17241.0,1.26416763]
["bitfinex","BTCUSD",1673354584833,0.4335923,17244.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354585080,1.16025082,17243.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354585319,0.360984,17242.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354585825,0.4514718,17243.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354586112,0.4337423,17244.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354586113,0.8852141,17244.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354586341,1.16026112,17243.0,17241.0,1.32810576]
["bitfinex","BTCUSD",1673354586594,0.360984,17242.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354586855,0.360984,17242.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354587122,1.03735902,17243.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354587393,0.58588722,17243.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354587920,0.58588722,17243.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354588172,0.58588722,17243.0,17241.0,1.09042787]
["bitfinex","BTCUSD",1673354588440,1.03735902,17243.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354588978,0.58588722,17243.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354589258,1.03735902,17243.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354589512,0.58588722,17243.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354589783,1.03735902,17243.0,17241.0,1.23042787]
["bitfinex","BTCUSD",1673354590081,0.58588722,17243.0,17241.0,0.65042287]
["bitfinex","BTCUSD",1673354590352,0.360984,17242.0,17241.0,1.23043487]
["bitfinex","BTCUSD",1673354590614,0.58588722,17243.0,17241.0,1.23043487]
["bitfinex","BTCUSD",1673354590615,1.03735902,17243.0,17241.0,1.23043487]
["bitfinex","BTCUSD",1673354590868,0.58588722,17243.0,17241.0,1.23043487]
["bitfinex","BTCUSD",1673354591134,0.360984,17242.0,17241.0,1.23043487]
["bitfinex","BTCUSD",1673354591558,0.58588722,17243.0,17241.0,1.23043487]
["bitfinex","BTCUSD",1673354592720,0.58588722,17243.0,17241.0,1.67044687]
["bitfinex","BTCUSD",1673354593756,0.58588722,17243.0,17241.0,1.81044687]
["bitfinex","BTCUSD",1673354595323,0.51023692,17242.0,17241.0,0.14]
["bitfinex","BTCUSD",1673354595597,0.51023692,17242.0,17236.0,0.44291839]
["bitfinex","BTCUSD",1673354595598,3.6775789,17242.0,17236.0,0.44291839]
["bitfinex","BTCUSD",1673354595861,3.6775789,17242.0,17236.0,0.00857507]
["bitfinex","BTCUSD",1673354595862,0.77961998,17238.0,17236.0,0.00857507]
["bitfinex","BTCUSD",1673354596118,1.74984129,17237.0,17236.0,0.00857507]
["bitfinex","BTCUSD",1673354596378,1.33082471,17237.0,17236.0,0.42781546]
["bitfinex","BTCUSD",1673354596873,2.06294957,17237.0,17236.0,0.42781546]
["bitfinex","BTCUSD",1673354596878,1.88973292,17237.0,17236.0,0.42781546]
["bitfinex","BTCUSD",1673354597127,0.529384,17237.0,17236.0,0.42781546]
["bitfinex","BTCUSD",1673354597387,0.666384,17237.0,17236.0,0.43181546]
["bitfinex","BTCUSD",1673354597903,0.866384,17237.0,17236.0,0.43181546]
["bitfinex","BTCUSD",1673354598152,0.866384,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354598945,1.31700058,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354599506,0.866384,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354600035,1.31700058,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354600291,0.866384,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354610632,0.666384,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354612646,0.666384,17237.0,17236.0,0.59275607]
["bitfinex","BTCUSD",1673354614668,0.666384,17237.0,17236.0,1.17293707]
["bitfinex","BTCUSD",1673354615955,1.45686451,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354616235,1.27254597,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354616467,1.72316255,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354617486,1.27254597,17237.0,17236.0,0.01257507]
["bitfinex","BTCUSD",1673354620263,1.27254597,17237.0,17236.0,0.59275607]
["bitfinex","BTCUSD",1673354621025,1.27254597,17237.0,17236.0,1.17293707]
["bitfinex","BTCUSD",1673354622282,0.666384,17237.0,17236.0,1.17293707]
["bitfinex","BTCUSD",1673354622553,0.137,17237.0,17236.0,1.92797791]
["bitfinex","BTCUSD",1673354622792,0.13690118,17237.0,17236.0,2.87521251]
["bitfinex","BTCUSD",1673354623824,0.13690118,17237.0,17236.0,2.87121251]
["bitfinex","BTCUSD",1673354624068,0.00015,17238.0,17236.0,2.87121251]
["bitfinex","BTCUSD",1673354624381,0.00015,17238.0,17237.0,0.2]
["bitfinex","BTCUSD",1673354624643,0.00015,17238.0,17237.0,1.360294]
["bitfinex","BTCUSD",1673354625417,0.10215,17238.0,17237.0,1.360294]
["bitfinex","BTCUSD",1673354625673,0.10215,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354625928,0.102,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354626467,0.6580643,17239.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354626705,0.127,17238.0,17237.0,1.166294]
["bitfinex","BTCUSD",1673354627217,0.8580643,17239.0,17237.0,1.460294]
["bitfinex","BTCUSD",1673354627511,0.9852143,17239.0,17237.0,1.166294]
["bitfinex","BTCUSD",1673354627726,0.360984,17238.0,17237.0,1.166294]
["bitfinex","BTCUSD",1673354627978,0.8582143,17239.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354628471,0.360984,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354628733,0.8582143,17239.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354629222,0.360984,17238.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354629470,0.9850643,17239.0,17237.0,1.166294]
["bitfinex","BTCUSD",1673354629960,0.360984,17238.0,17237.0,1.166294]
["bitfinex","BTCUSD",1673354630214,0.8580643,17239.0,17237.0,1.160294]
["bitfinex","BTCUSD",1673354630470,0.6580643,17239.0,17238.0,0.11316386]
["bitfinex","BTCUSD",1673354630717,0.6580643,17239.0,17238.0,1.27338986]
["bitfinex","BTCUSD",1673354630981,0.7850643,17239.0,17238.0,1.27338986]
["bitfinex","BTCUSD",1673354631260,1.1460483,17239.0,17238.0,1.27338986]
["bitfinex","BTCUSD",1673354631734,0.487984,17239.0,17238.0,1.27338986]
["bitfinex","BTCUSD",1673354632485,0.487984,17239.0,17238.0,1.27838986]
["bitfinex","BTCUSD",1673354633982,0.487984,17239.0,17238.0,1.165226]
["bitfinex","BTCUSD",1673354634694,1.64850667,17239.0,17238.0,1.165226]
["bitfinex","BTCUSD",1673354639670,1.28752267,17239.0,17238.0,1.165226]
["bitfinex","BTCUSD",1673354639924,0.127,17239.0,17238.0,1.165226]
["bitfinex","BTCUSD",1673354643639,0.127,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354644146,0.487984,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354655571,1.64847074,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354655821,0.487984,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354656321,1.64847514,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354657385,2.35036926,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354658921,2.52358591,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354662809,2.52358591,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354663602,2.78340997,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354664618,2.52358591,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354664879,2.78340997,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354665106,2.52358591,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354669567,2.78340997,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354678650,2.52358591,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354685816,2.52358591,17239.0,17238.0,1.16235633]
["bitfinex","BTCUSD",1673354687671,2.78340997,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354687942,2.95669109,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354688438,2.78376399,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354689194,2.78377176,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354701831,2.78096276,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354702564,2.5211387,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354703554,2.78096276,17239.0,17238.0,0.58224333]
["bitfinex","BTCUSD",1673354703828,2.5211387,17239.0,17238.0,0.57937378]
["bitfinex","BTCUSD",1673354704087,2.78096276,17239.0,17238.0,0.57937378]
["bitfinex","BTCUSD",1673354704329,2.5211387,17239.0,17238.0,0.57937378]
["bitfinex","BTCUSD",1673354704834,2.78096276,17239.0,17238.0,0.57937378]
["bitfinex","BTCUSD",1673354710647,2.5211387,17239.0,17238.0,0.57937378]
["bitfinex","BTCUSD",1673354710905,2.1601547,17239.0,17238.0,0.57937378]
["bitfinex","BTCUSD",1673354711165,2.1601547,17239.0,17238.0,0.75311354]
["bitfinex","BTCUSD",1673354711422,1.28468214,17239.0,17238.0,1.05311354]
["bitfinex","BTCUSD",1673354711729,1.28468214,17239.0,17238.0,2.80554685]
["bitfinex","BTCUSD",1673354711959,1.28468214,17239.0,17238.0,3.1665041]
["bitfinex","BTCUSD",1673354712212,0.124191,17239.0,17238.0,2.8055201]
["bitfinex","BTCUSD",1673354712477,0.124191,17239.0,17238.0,3.1665041]
["bitfinex","BTCUSD",1673354712745,0.124191,17239.0,17238.0,3.72002104]
["bitfinex","BTCUSD",1673354713009,0.124191,17239.0,17238.0,3.50570734]
["bitfinex","BTCUSD",1673354713530,0.124191,17239.0,17238.0,3.45720822]
["bitfinex","BTCUSD",1673354713780,0.124191,17239.0,17238.0,3.88132397]
["bitfinex","BTCUSD",1673354714548,0.124191,17239.0,17238.0,3.45720822]
["bitfinex","BTCUSD",1673354714847,0.124191,17239.0,17238.0,3.89133659]
["bitfinex","BTCUSD",1673354715096,0.124191,17239.0,17238.0,3.94479086]
["bitfinex","BTCUSD",1673354715350,0.124191,17239.0,17238.0,3.89133621]
["bitfinex","BTCUSD",1673354715613,0.124191,17239.0,17238.0,3.89983621]
["bitfinex","BTCUSD",1673354715880,0.124191,17239.0,17238.0,3.69983621]
["bitfinex","BTCUSD",1673354716617,0.60501631,17243.0,17238.0,3.46070822]
["bitfinex","BTCUSD",1673354716865,0.60501631,17243.0,17241.0,1.0]
["bitfinex","BTCUSD",1673354717121,0.60501631,17243.0,17242.0,2.100921]
["bitfinex","BTCUSD",1673354717366,0.60501631,17243.0,17242.0,1.739937]
["bitfinex","BTCUSD",1673354717882,0.00753289,17243.0,17242.0,1.739937]
["bitfinex","BTCUSD",1673354719158,0.99270262,17243.0,17242.0,1.746937]
["bitfinex","BTCUSD",1673354719648,0.63171862,17243.0,17242.0,1.746937]
["bitfinex","BTCUSD",1673354720158,0.63171862,17243.0,17242.0,1.166958]
["bitfinex","BTCUSD",1673354720406,0.99270262,17243.0,17242.0,1.166958]
["bitfinex","BTCUSD",1673354721911,0.99270262,17243.0,17242.0,0.586979]
["bitfinex","BTCUSD",1673354722891,0.99270262,17243.0,17242.0,0.007]
["bitfinex","BTCUSD",1673354724113,2.15303454,17243.0,17242.0,0.007]
["bitfinex","BTCUSD",1673354726642,2.77722956,17243.0,17242.0,0.00692]
["bitfinex","BTCUSD",1673354726886,2.77722956,17243.0,17241.0,0.579925]
["bitfinex","BTCUSD",1673354726887,0.85862544,17242.0,17241.0,0.579925]
["bitfinex","BTCUSD",1673354727130,1.21960944,17242.0,17241.0,0.579925]
["bitfinex","BTCUSD",1673354727379,0.85862544,17242.0,17241.0,0.579925]
["bitfinex","BTCUSD",1673354727864,1.21960944,17242.0,17241.0,0.579925]
["bitfinex","BTCUSD",1673354728113,1.33060944,17242.0,17241.0,0.585925]
["bitfinex","BTCUSD",1673354728612,1.33060944,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354729128,2.65940218,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354729924,3.11001876,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354730191,3.2835972,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354730755,3.49217601,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354730969,3.66509534,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354731224,3.22521515,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354731487,3.7530832,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354732009,3.22521515,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354732555,3.65833736,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354732801,4.1908892,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354733596,4.97089984,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354733847,4.45056879,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354734101,4.01744658,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354734356,4.55084778,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354736225,4.7242904,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354737004,4.98398916,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354738096,4.81057491,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354739361,4.98372836,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354739605,5.15688095,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354740346,4.98372836,17242.0,17241.0,0.00606]
["bitfinex","BTCUSD",1673354740844,4.98372836,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354745521,4.45102813,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354745765,4.6242052,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354746014,4.62420432,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354746270,4.62420371,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354746769,4.45102813,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354747777,5.03041919,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354749235,4.45102813,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354749944,3.75850025,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354752719,3.9319145,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354752956,4.71121764,17242.0,17241.0,0.006]
["bitfinex","BTCUSD",1673354755263,4.60021764,17242.0,17239.0,6e-05]
["bitfinex","BTCUSD",1673354755526,0.2,17240.0,17239.0,6e-05]
["bitfinex","BTCUSD",1673354755776,1.72137674,17240.0,17239.0,6e-05]
["bitfinex","BTCUSD",1673354756787,1.80137674,17240.0,17239.0,0.58114]
["bitfinex","BTCUSD",1673354757280,1.80137674,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354757760,1.80144389,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354758244,0.640984,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354758497,0.28,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354758738,1.44045661,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354758980,1.80144061,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354761019,1.9746738,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354761282,2.51477492,17240.0,17239.0,1.16122]
["bitfinex","BTCUSD",1673354761534,2.51477492,17240.0,17239.0,1.16114924]
["bitfinex","BTCUSD",1673354761535,2.77462471,17240.0,17239.0,1.16114924]
["bitfinex","BTCUSD",1673354762583,2.77462471,17240.0,17239.0,0.58106924]
["bitfinex","BTCUSD",1673354762798,3.1213399,17240.0,17239.0,0.58106924]
["bitfinex","BTCUSD",1673354763054,2.94788929,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354765843,2.77489285,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354766595,2.7748957,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354766841,2.94788929,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354768593,2.58690529,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354768855,2.94788929,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354770146,2.41401553,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354770377,2.94788929,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354772129,3.12152224,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354772377,2.94788929,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354772625,2.77502889,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354772873,3.12152666,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354773860,2.76054266,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354774079,2.21404489,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354775063,2.57502889,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354775402,2.92152666,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354775655,2.21404489,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354775908,2.57502889,17240.0,17239.0,0.57820015]
["bitfinex","BTCUSD",1673354776458,1.9541951,17240.0,17239.0,1.15828015]
["bitfinex","BTCUSD",1673354777757,1.78055773,17240.0,17239.0,1.33181493]
["bitfinex","BTCUSD",1673354780035,1.24045661,17240.0,17239.0,1.33181493]
["bitfinex","BTCUSD",1673354782103,1.24045661,17240.0,17239.0,1.15828015]
["bitfinex","BTCUSD",1673354782373,0.08,17240.0,17239.0,2.33511039]
["bitfinex","BTCUSD",1673354782624,0.08,17240.0,17239.0,2.33489649]
["bitfinex","BTCUSD",1673354782936,0.08,17240.0,17239.0,2.77849546]
["bitfinex","BTCUSD",1673354783158,0.08,17240.0,17239.0,2.85789882]
["bitfinex","BTCUSD",1673354783407,1.08,17240.0,17239.0,4.21888282]
["bitfinex","BTCUSD",1673354783923,1.07990506,17240.0,17239.0,4.39240789]
["bitfinex","BTCUSD",1673354784665,1.07990506,17240.0,17239.0,4.73420507]
["bitfinex","BTCUSD",1673354785428,1.07990506,17240.0,17239.0,4.99481888]
["bitfinex","BTCUSD",1673354785937,1.07990506,17240.0,17239.0,4.73420507]
["bitfinex","BTCUSD",1673354787456,1.07990506,17240.0,17239.0,4.56103437]
["bitfinex","BTCUSD",1673354788214,1.07990506,17240.0,17239.0,4.38765093]
["bitfinex","BTCUSD",1673354788464,1.07990506,17240.0,17239.0,4.38765102]
["bitfinex","BTCUSD",1673354790230,1.07990506,17240.0,17239.0,4.73471087]
["bitfinex","BTCUSD",1673354790592,1.07990506,17240.0,17239.0,4.38765102]
["bitfinex","BTCUSD",1673354790969,1.07990506,17240.0,17239.0,4.56103437]
["bitfinex","BTCUSD",1673354791238,1.07990506,17240.0,17239.0,4.38760931]
["bitfinex","BTCUSD",1673354791753,1.07990506,17240.0,17239.0,4.73466916]
["bitfinex","BTCUSD",1673354791988,1.07990506,17240.0,17239.0,4.73464307]
["bitfinex","BTCUSD",1673354792238,1.07990506,17240.0,17239.0,4.56103437]
["bitfinex","BTCUSD",1673354792718,1.07990506,17240.0,17239.0,4.73463558]
["bitfinex","BTCUSD",1673354793008,1.07990506,17240.0,17239.0,4.56103437]
["bitfinex","BTCUSD",1673354793270,1.07990506,17240.0,17239.0,4.73463568]
["bitfinex","BTCUSD",1673354793532,1.07990506,17240.0,17239.0,4.38757583]
["bitfinex","BTCUSD",1673354802905,1.13377775,17240.0,17239.0,4.38757583]
["bitfinex","BTCUSD",1673354803130,1.13377775,17240.0,17239.0,4.73463568]
["bitfinex","BTCUSD",1673354803398,1.13377775,17240.0,17239.0,4.56103437]
["bitfinex","BTCUSD",1673354807555,1.13377775,17240.0,17239.0,4.73420507]
["bitfinex","BTCUSD",1673354807796,1.13367032,17240.0,17239.0,4.73420507]
["bitfinex","BTCUSD",1673354811061,1.13367032,17240.0,17239.0,4.56094946]
["bitfinex","BTCUSD",1673354811309,1.13367032,17240.0,17239.0,4.73420507]
["bitfinex","BTCUSD",1673354813468,1.13367032,17240.0,17239.0,4.56100745]
["bitfinex","BTCUSD",1673354813482,1.13367032,17240.0,17239.0,4.73420507]
["bitfinex","BTCUSD",1673354813739,1.13367032,17240.0,17239.0,4.29140206]
["bitfinex","BTCUSD",1673354813997,1.13367032,17240.0,17239.0,4.56053487]
["bitfinex","BTCUSD",1673354814985,1.13367032,17240.0,17239.0,4.39213487]
["bitfinex","BTCUSD",1673354815479,1.13367032,17240.0,17239.0,4.56526177]
["bitfinex","BTCUSD",1673354819580,1.13367032,17240.0,17239.0,4.73366177]
["bitfinex","BTCUSD",1673354821306,1.13367032,17240.0,17239.0,4.38660192]
["bitfinex","BTCUSD",1673354822193,1.13367032,17240.0,17239.0,4.73444373]
["bitfinex","BTCUSD",1673354822457,1.13367032,17240.0,17239.0,4.38660192]
["bitfinex","BTCUSD",1673354824213,1.13367032,17240.0,17239.0,4.2922539]
["bitfinex","BTCUSD",1673354824465,1.13367032,17240.0,17239.0,3.9312699]
["bitfinex","BTCUSD",1673354826502,1.13367032,17240.0,17239.0,4.2922539]
["bitfinex","BTCUSD",1673354828248,1.13367032,17240.0,17239.0,4.29222411]
["bitfinex","BTCUSD",1673354828934,1.13367032,17240.0,17239.0,3.94434221]
["bitfinex","BTCUSD",1673354829428,1.13356773,17240.0,17239.0,3.94434221]
["bitfinex","BTCUSD",1673354830201,1.13356773,17240.0,17239.0,3.58335821]
["bitfinex","BTCUSD",1673354830715,1.13356773,17240.0,17239.0,3.76284138]
["bitfinex","BTCUSD",1673354831301,1.13356773,17240.0,17239.0,3.41495821]
["bitfinex","BTCUSD",1673354831516,1.13356773,17240.0,17239.0,3.77594221]
["bitfinex","BTCUSD",1673354834059,1.13356773,17240.0,17239.0,3.34226648]
["bitfinex","BTCUSD",1673354834305,1.13356773,17240.0,17239.0,3.77709607]
["bitfinex","BTCUSD",1673354834564,1.13356773,17240.0,17239.0,3.34226648]
["bitfinex","BTCUSD",1673354835628,1.13356773,17240.0,17239.0,4.09708024]
["bitfinex","BTCUSD",1673354836966,1.13356773,17240.0,17239.0,4.89102791]
["bitfinex","BTCUSD",1673354837216,1.13356773,17240.0,17239.0,5.21542894]
["bitfinex","BTCUSD",1673354837470,1.13356773,17240.0,17239.0,4.74797661]
["bitfinex","BTCUSD",1673354837744,1.13356773,17240.0,17239.0,4.54797661]
["bitfinex","BTCUSD",1673354837967,1.13356773,17240.0,17239.0,4.49375404]
["bitfinex","BTCUSD",1673354838191,1.05387269,17240.0,17239.0,4.49375404]
["bitfinex","BTCUSD",1673354838440,1.06987269,17240.0,17239.0,5.47828634]
["bitfinex","BTCUSD",1673354838685,1.06987269,17240.0,17239.0,5.23125294]
["bitfinex","BTCUSD",1673354838911,1.08587269,17240.0,17239.0,5.71270346]
["bitfinex","BTCUSD",1673354839414,1.08587269,17240.0,17239.0,5.71271176]
["bitfinex","BTCUSD",1673354844816,1.08587269,17240.0,17239.0,5.24726124]
["bitfinex","BTCUSD",1673354845347,1.08587269,17240.0,17239.0,5.75901091]
["bitfinex","BTCUSD",1673354848516,1.08587269,17240.0,17239.0,5.76751091]
["bitfinex","BTCUSD",1673354852846,1.08575982,17240.0,17239.0,5.76751091]
["bitfinex","BTCUSD",1673354865080,1.08575982,17240.0,17239.0,5.76764353]
["bitfinex","BTCUSD",1673354868097,1.08575982,17240.0,17239.0,2.63916751]
["bitfinex","BTCUSD",1673354868353,1.70848556,17240.0,17239.0,1.26968351]
["bitfinex","BTCUSD",1673354868665,1.70848556,17240.0,17239.0,1.87786007]
["bitfinex","BTCUSD",1673354869676,1.70848556,17240.0,17239.0,1.70411351]
["bitfinex","BTCUSD",1673354870453,1.70848556,17240.0,17239.0,2.05163492]
["bitfinex","BTCUSD",1673354870709,1.70848556,17240.0,17239.0,2.00410651]
["bitfinex","BTCUSD",1673354871543,1.70848556,17240.0,17239.0,2.17786007]
["bitfinex","BTCUSD",1673354871783,1.70848556,17240.0,17239.0,2.00410565]
["bitfinex","BTCUSD",1673354872041,1.70848556,17240.0,17239.0,2.35162724]
["bitfinex","BTCUSD",1673354872295,1.70848556,17240.0,17239.0,2.17786007]
["bitfinex","BTCUSD",1673354873137,1.70848556,17240.0,17239.0,2.53884407]
["bitfinex","BTCUSD",1673354873914,1.08575982,17240.0,17239.0,2.71257732]
["bitfinex","BTCUSD",1673354874672,1.08575982,17240.0,17239.0,2.35159332]
["bitfinex","BTCUSD",1673354876437,1.08575982,17240.0,17239.0,2.61223266]
["bitfinex","BTCUSD",1673354876711,1.08575982,17240.0,17239.0,2.17784444]
["bitfinex","BTCUSD",1673354877223,1.08564857,17240.0,17239.0,2.17784444]
["bitfinex","BTCUSD",1673354881557,1.08564857,17240.0,17239.0,2.00404816]
["bitfinex","BTCUSD",1673354881860,1.08564857,17240.0,17239.0,2.55401719]
["bitfinex","BTCUSD",1673354883159,1.08564857,17240.0,17239.0,2.98840541]
["bitfinex","BTCUSD",1673354883410,1.08564857,17240.0,17239.0,2.55401719]
["bitfinex","BTCUSD",1673354883657,1.08564857,17240.0,17239.0,2.98840541]
["bitfinex","BTCUSD",1673354883909,1.08564857,17240.0,17239.0,2.55401719]
["bitfinex","BTCUSD",1673354885390,1.08564857,17240.0,17239.0,2.38019562]
["bitfinex","BTCUSD",1673354885625,1.08564857,17240.0,17239.0,2.55401719]
["bitfinex","BTCUSD",1673354887284,1.08564857,17240.0,17239.0,2.727716]
["bitfinex","BTCUSD",1673354887526,1.08564857,17240.0,17239.0,2.38019441]
["bitfinex","BTCUSD",1673354890475,1.08564857,17240.0,17239.0,2.55401719]
["bitfinex","BTCUSD",1673354894698,1.08564857,17240.0,17239.0,2.98840541]
["bitfinex","BTCUSD",1673354895225,1.08564857,17240.0,17239.0,2.72776607]
["bitfinex","BTCUSD",1673354896010,1.08564857,17240.0,17239.0,3.08875007]
["bitfinex","BTCUSD",1673354896494,1.08564857,17240.0,17239.0,2.74122848]
["bitfinex","BTCUSD",1673354896745,1.08564857,17240.0,17239.0,3.08872512]
["bitfinex","BTCUSD",1673354897007,1.08564857,17240.0,17239.0,2.72774112]
["bitfinex","BTCUSD",1673354898533,1.08564857,17240.0,17239.0,2.38024448]
["bitfinex","BTCUSD",1673354898779,1.08557416,17240.0,17239.0,2.72778951]
["bitfinex","BTCUSD",1673354900313,1.08557416,17240.0,17239.0,2.74122848]
["bitfinex","BTCUSD",1673354900782,1.08557416,17240.0,17239.0,3.08883253]
["bitfinex","BTCUSD",1673354901799,1.08557416,17240.0,17239.0,2.74122848]
["bitfinex","BTCUSD",1673354902272,1.08557416,17240.0,17239.0,3.08884277]
["bitfinex","BTCUSD",1673354902519,1.08557416,17240.0,17239.0,3.08884714]
["bitfinex","BTCUSD",1673354903313,1.08557416,17240.0,17239.0,2.72786314]
["bitfinex","BTCUSD",1673354907705,1.08557416,17240.0,17239.0,2.98877975]
["bitfinex","BTCUSD",1673354908202,1.08557416,17240.0,17239.0,2.55439153]
["bitfinex","BTCUSD",1673354908964,1.08557416,17240.0,17239.0,2.98877975]
["bitfinex","BTCUSD",1673354909170,1.08557416,17240.0,17239.0,2.72786314]
["bitfinex","BTCUSD",1673354911173,1.08557416,17240.0,17239.0,2.55438685]
["bitfinex","BTCUSD",1673354911923,1.08557416,17240.0,17239.0,1.8782141]
["bitfinex","BTCUSD",1673354912195,1.08557416,17240.0,17239.0,2.1782141]
["bitfinex","BTCUSD",1673354912449,1.08557416,17240.0,17239.0,2.05214948]
["bitfinex","BTCUSD",1673354912702,1.08557416,17240.0,17239.0,1.70453082]
["bitfinex","BTCUSD",1673354913194,1.08557416,17240.0,17239.0,2.05214948]
["bitfinex","BTCUSD",1673354913704,1.25357416,17240.0,17239.0,1.70453082]
["bitfinex","BTCUSD",1673354914764,1.25357416,17240.0,17239.0,2.00453082]
["bitfinex","BTCUSD",1673354915250,1.25357416,17240.0,17239.0,1.70453082]
["bitfinex","BTCUSD",1673354917764,1.25357416,17240.0,17239.0,1.66791855]
["bitfinex","BTCUSD",1673354918773,1.25357416,17240.0,17239.0,1.66781827]
["bitfinex","BTCUSD",1673354919755,1.25357416,17240.0,17239.0,1.62502718]
["bitfinex","BTCUSD",1673354920732,1.25357416,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354921000,1.25357416,17240.0,17239.0,1.62502718]
["bitfinex","BTCUSD",1673354921759,1.25357416,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354922256,1.25357416,17240.0,17239.0,1.69849975]
["bitfinex","BTCUSD",1673354922751,1.25357416,17240.0,17239.0,1.62502718]
["bitfinex","BTCUSD",1673354923521,1.25357416,17240.0,17239.0,1.99870244]
["bitfinex","BTCUSD",1673354924303,1.25357416,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354940116,1.25349904,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354941411,1.25129404,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354941985,2.41167101,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354942242,3.82658169,17240.0,17239.0,1.36411525]
["bitfinex","BTCUSD",1673354942504,4.16701906,17240.0,17239.0,1.19017987]
["bitfinex","BTCUSD",1673354942798,4.16701906,17240.0,17239.0,1.19216]
["bitfinex","BTCUSD",1673354943051,4.16701906,17240.0,17239.0,1.17616]
["bitfinex","BTCUSD",1673354943052,4.15101906,17240.0,17239.0,1.17616]
["bitfinex","BTCUSD",1673354943310,4.13501906,17240.0,17239.0,0.58008]
["bitfinex","BTCUSD",1673354944049,4.39486885,17240.0,17239.0,0.58008]
["bitfinex","BTCUSD",1673354944051,4.40686885,17240.0,17239.0,0.58508]
["bitfinex","BTCUSD",1673354944313,4.39486885,17240.0,17239.0,0.58008]
["bitfinex","BTCUSD",1673354944569,4.52986885,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354944825,4.07925227,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354945071,4.27001906,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354945348,3.81940248,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354945850,4.27001906,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354946099,3.81940248,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354946359,4.27001906,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354947987,3.81347094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354948241,4.52393731,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354948501,4.26408752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354948776,4.52393731,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354949085,4.26408752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354949341,4.52393731,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354949595,4.26408752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354950368,4.52393731,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354950631,4.26408752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354951702,4.52393731,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354952171,4.26408752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354952426,4.52393731,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354952686,4.26408752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354955094,3.81347094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354955586,3.64547094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354955853,3.47183357,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354956113,3.64547094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354956369,3.47183357,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354956631,3.64547094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354957143,3.47183357,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354957648,3.64547094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354958664,4.09608752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354959646,3.64547094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354960151,4.09608752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354961182,3.64547094,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354961956,4.09608752,17240.0,17239.0,0.58208]
["bitfinex","BTCUSD",1673354962736,4.09608752,17240.0,17239.0,0.002]
["bitfinex","BTCUSD",1673354963012,4.35593731,17240.0,17239.0,0.002]
["bitfinex","BTCUSD",1673354964054,4.35593731,17240.0,17239.0,0.00188025]
["bitfinex","BTCUSD",1673354964299,4.52879771,17240.0,17239.0,0.00188025]
["bitfinex","BTCUSD",1673354965074,4.70224587,17240.0,17239.0,0.00188025]
["bitfinex","BTCUSD",1673354965284,4.52879771,17240.0,17239.0,0.00188025]
["bitfinex","BTCUSD",1673354965836,4.52879771,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354965837,5.460757,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354966094,5.01014042,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354966347,5.629157,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354966606,5.59728302,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354966860,7.33825665,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354967113,6.17732902,17240.0,17239.0,1e-08]
["bitfinex","BTCUSD",1673354967373,0.2,17239.0,17236.0,0.00857507]
["bitfinex","BTCUSD",1673354967627,0.1684,17237.0,17236.0,0.00857507]
["bitfinex","BTCUSD",1673354967891,0.1684,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354967892,1.18000058,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354968141,0.729384,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354968900,0.78763403,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354969150,1.76552966,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354969400,1.44891308,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354970440,1.89952966,17237.0,17236.0,0.58875407]
["bitfinex","BTCUSD",1673354970690,1.08792908,17237.0,17236.0,1.18875407]
["bitfinex","BTCUSD",1673354972536,1.44891308,17237.0,17236.0,1.18875407]
["bitfinex","BTCUSD",1673354973333,1.44891308,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354974125,1.08792908,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354974380,1.44891308,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354975401,1.89952966,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354979175,0.88792908,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354980067,1.24891308,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354980237,1.19066305,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354984312,1.64127963,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354984570,1.19066305,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354984826,1.64127963,17237.0,17236.0,1.76893507]
["bitfinex","BTCUSD",1673354986347,1.64120082,17237.0,17236.0,1.18875607]
["bitfinex","BTCUSD",1673354987367,1.64120082,17237.0,17236.0,0.58875607]
["bitfinex","BTCUSD",1673354987880,2.80186773,17237.0,17236.0,0.58875607]
["bitfinex","BTCUSD",1673354988639,2.97522216,17237.0,17236.0,0.58875607]
["bitfinex","BTCUSD",1673354989162,2.80186773,17237.0,17236.0,0.58875607]
["bitfinex","BTCUSD",1673354989700,2.97522216,17237.0,17236.0,0.58875607]
["bitfinex","BTCUSD",1673354990953,2.80690097,17237.0,17236.0,0.58875607]
["bitfinex","BTCUSD",1673354991818,2.80690097,17237.0,17236.0,0.00857507]
["bitfinex","BTCUSD",1673354992073,2.80690097,17237.0,17234.0,2.20941479]
["bitfinex","BTCUSD",1673354992074,0.3916976,17235.0,17234.0,2.20941479]
["bitfinex","BTCUSD",1673354992334,0.7526816,17235.0,17234.0,2.20941479]
["bitfinex","BTCUSD",1673354992605,0.3916976,17235.0,17234.0,2.20941479]
["bitfinex","BTCUSD",1673354993167,0.3976976,17235.0,17234.0,2.20941479]
["bitfinex","BTCUSD",1673354994623,0.3976976,17235.0,17234.0,1.77336008]
["bitfinex","BTCUSD",1673354995130,0.97317833,17235.0,17234.0,1.77336008]
["bitfinex","BTCUSD",1673355000935,0.97317833,17235.0,17234.0,1.94729546]
["bitfinex","BTCUSD",1673355001191,0.97317833,17235.0,17234.0,1.77336008]
["bitfinex","BTCUSD",1673355001689,0.97317833,17235.0,17234.0,1.94729546]
["bitfinex","BTCUSD",1673355002919,0.97317833,17235.0,17234.0,2.20820739]
["bitfinex","BTCUSD",1673355003460,0.97317833,17235.0,17234.0,2.50820739]
["bitfinex","BTCUSD",1673355003705,0.97317833,17235.0,17234.0,2.20820739]
["bitfinex","BTCUSD",1673355003956,0.97317833,17235.0,17234.0,1.94729546]
["bitfinex","BTCUSD",1673355005236,0.3976976,17235.0,17234.0,2.58290736]
["bitfinex","BTCUSD",1673355005488,0.3976976,17235.0,17234.0,2.64389136]
["bitfinex","BTCUSD",1673355005739,0.3976976,17235.0,17234.0,2.58290736]
["bitfinex","BTCUSD",1673355006283,0.3976976,17235.0,17234.0,2.28290736]
["bitfinex","BTCUSD",1673355006811,0.3976976,17235.0,17234.0,2.58290736]
["bitfinex","BTCUSD",1673355007312,0.3976976,17235.0,17234.0,2.50820739]
["bitfinex","BTCUSD",1673355007548,0.3976976,17235.0,17234.0,2.58291759]
["bitfinex","BTCUSD",1673355008090,0.3976976,17235.0,17234.0,2.28291759]
["bitfinex","BTCUSD",1673355008613,0.3976976,17235.0,17234.0,2.58291759]
["bitfinex","BTCUSD",1673355010206,0.006,17235.0,17234.0,1.89121999]
["bitfinex","BTCUSD",1673355010457,0.006,17235.0,17234.0,2.19121999]
["bitfinex","BTCUSD",1673355010753,0.006,17235.0,17234.0,1.89121999]
["bitfinex","BTCUSD",1673355011003,0.006,17235.0,17234.0,2.36490327]
["bitfinex","BTCUSD",1673355011252,0.006,17235.0,17234.0,2.19122186]
["bitfinex","BTCUSD",1673355013465,0.006,17235.0,17234.0,2.53884052]
["bitfinex","BTCUSD",1673355013711,0.006,17235.0,17234.0,2.36490327]
["bitfinex","BTCUSD",1673355016969,0.006,17235.0,17234.0,2.19122936]
["bitfinex","BTCUSD",1673355017210,0.006,17235.0,17234.0,1.89122936]
["bitfinex","BTCUSD",1673355017709,0.006,17235.0,17234.0,2.19122936]
["bitfinex","BTCUSD",1673355017924,0.006,17235.0,17234.0,1.89122936]
["bitfinex","BTCUSD",1673355020190,1.16668513,17235.0,17234.0,1.89122936]
["bitfinex","BTCUSD",1673355020451,1.16668513,17235.0,17234.0,1.89115989]
["bitfinex","BTCUSD",1673355023216,1.16668513,17235.0,17234.0,2.23877855]
["bitfinex","BTCUSD",1673355023465,1.16668513,17235.0,17234.0,2.0648338]
["bitfinex","BTCUSD",1673355023718,1.16668513,17235.0,17234.0,2.3648338]
["bitfinex","BTCUSD",1673355024208,1.16666999,17235.0,17234.0,2.2388084]
["bitfinex","BTCUSD",1673355024944,1.16666999,17235.0,17234.0,2.23880769]
["bitfinex","BTCUSD",1673355025188,1.16666999,17235.0,17234.0,1.89118903]
["bitfinex","BTCUSD",1673355025690,1.16666999,17235.0,17234.0,1.5555669]
["bitfinex","BTCUSD",1673355027952,1.16666999,17235.0,17234.0,1.38159301]
["bitfinex","BTCUSD",1673355028469,2.51586038,17235.0,17234.0,0.78159301]
["bitfinex","BTCUSD",1673355028721,3.13687603,17235.0,17234.0,0.78159301]
["bitfinex","BTCUSD",1673355029222,2.75947773,17235.0,17234.0,0.78159301]
["bitfinex","BTCUSD",1673355029471,2.51195416,17235.0,17234.0,0.78159301]
["bitfinex","BTCUSD",1673355029722,2.59195416,17235.0,17234.0,0.78159301]
["bitfinex","BTCUSD",1673355030491,2.59195416,17235.0,17234.0,0.580222]
["bitfinex","BTCUSD",1673355031740,2.33192251,17235.0,17234.0,0.580222]
["bitfinex","BTCUSD",1673355032231,2.59195416,17235.0,17234.0,0.580222]
["bitfinex","BTCUSD",1673355033421,2.51195416,17235.0,17234.0,0.580222]
["bitfinex","BTCUSD",1673355033642,3.00001407,17235.0,17234.0,0.580222]
["bitfinex","BTCUSD",1673355034929,3.00001407,17235.0,17233.0,0.6038438]
["bitfinex","BTCUSD",1673355035202,1.72165399,17234.0,17233.0,0.6038438]
["bitfinex","BTCUSD",1673355035426,1.89500842,17234.0,17233.0,0.6038438]
["bitfinex","BTCUSD",1673355035683,1.72165399,17234.0,17233.0,0.6038438]
["bitfinex","BTCUSD",1673355036249,2.5044841,17234.0,17233.0,0.6038438]
["bitfinex","BTCUSD",1673355037560,2.67783853,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355037812,2.95982729,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355038056,3.30158172,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355040362,3.12822729,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355040607,3.30158172,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355041840,3.56161337,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355042090,3.48161337,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355042332,3.61661337,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355043076,2.91378326,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355043572,3.27464064,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355043830,2.65375161,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355044073,3.18198133,17234.0,17233.0,0.0235668]
["bitfinex","BTCUSD",1673355044601,2.91378326,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355045639,2.65375161,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355046130,2.91378326,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355046383,3.50768984,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355046890,3.24765819,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355048605,2.65375161,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355048859,3.29022876,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355049114,3.11687433,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355050401,3.05955765,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355050964,4.84167783,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355051160,5.28909566,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355051422,4.94238679,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355051680,5.8686189,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355051938,5.7336189,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355052223,5.8686189,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355052456,5.7336189,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355052754,5.8696189,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355052999,4.98827396,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355053267,5.42166005,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355053527,4.98827396,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355054322,4.72878333,17234.0,17233.0,0.02346468]
["bitfinex","BTCUSD",1673355054609,0.2,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355054867,5.21019,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355055132,5.44456008,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355055393,7.44456008,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355056424,7.58056008,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355056683,10.42302391,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355056940,10.72302391,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355057449,10.20221713,17233.0,17232.0,0.00449836]
["bitfinex","BTCUSD",1673355057705,10.20221713,17233.0,17231.0,0.03146039]
["bitfinex","BTCUSD",1673355057706,0.58388106,17232.0,17231.0,0.03146039]
["bitfinex","BTCUSD",1673355057973,0.8103,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355058226,6.33911448,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355058495,9.37683537,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355058779,9.89520354,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355059290,10.03120354,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355059546,7.77098842,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355059803,9.51312896,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355060305,8.50282896,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355060592,9.02119713,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355061587,9.90496564,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355061838,8.50282896,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355062097,9.02085819,17231.0,17230.0,0.02827462]
["bitfinex","BTCUSD",1673355063136,0.2,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355063395,4.36350459,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355063657,7.77064798,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355064161,6.02837059,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355064419,6.50471256,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355065430,6.64071256,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355065694,6.29577502,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355065957,6.59577502,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355066563,6.9406316,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355066747,6.59577502,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355067515,6.16437059,17230.0,17229.0,0.01395066]
["bitfinex","BTCUSD",1673355067763,0.2,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355068019,4.84226765,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355068530,6.84217144,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355069042,6.97817144,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355070341,6.80566609,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355070598,6.54708526,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355070908,6.43473244,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355071163,3.33192125,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355071424,1.33192125,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355073033,0.97093725,17229.0,17228.0,0.02497351]
["bitfinex","BTCUSD",1673355073292,0.97093725,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355073573,0.77093725,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355074069,0.77093725,17229.0,17228.0,0.59857351]
["bitfinex","BTCUSD",1673355074842,0.77093725,17229.0,17228.0,1.17902351]
["bitfinex","BTCUSD",1673355075090,0.77093725,17229.0,17228.0,2.22904201]
["bitfinex","BTCUSD",1673355075342,0.136,17229.0,17228.0,2.22904201]
["bitfinex","BTCUSD",1673355076399,0.136,17229.0,17228.0,1.62904201]
["bitfinex","BTCUSD",1673355082527,0.136,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355082528,0.80733858,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355082787,1.16832258,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355083036,0.80733858,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355083302,1.16832258,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355083554,2.32963947,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355083802,1.16832258,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355089667,2.32959049,17229.0,17228.0,0.01812351]
["bitfinex","BTCUSD",1673355094691,2.32959049,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355097729,1.16832258,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355098571,2.32953122,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355099069,2.39127003,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355101835,1.23006139,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355102076,2.39127189,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355102332,1.23006139,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355102584,2.39127072,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355105389,2.84694068,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355106048,3.01933805,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355107865,2.56366809,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355108112,3.01933805,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355108379,2.56366809,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355108635,2.82224892,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355108888,3.27791888,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355109618,3.45042423,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355110376,3.88155521,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355110620,3.55545994,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355110870,4.25407063,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355111132,4.70974059,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355112482,4.70981773,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355113919,3.84005524,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355114160,3.45189972,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355116402,2.99622976,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355116658,2.82471371,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355116902,2.46372971,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355117152,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355117407,2.82471371,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355120030,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355120271,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355121753,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355123003,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355123792,2.03028672,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355124033,2.39127072,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355124296,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355124797,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355125544,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355126281,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355126775,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355127038,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355127552,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355128065,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355128326,2.03028672,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355128578,2.39127072,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355129095,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355129656,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355129916,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355130418,2.03028672,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355131448,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355131699,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355132221,2.20367339,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355132473,2.56465739,17229.0,17228.0,0.01312351]
["bitfinex","BTCUSD",1673355133978,1.35883148,17229.0,17228.0,2.0681343]
["bitfinex","BTCUSD",1673355135868,1.35883148,17229.0,17228.0,1.89416041]
["bitfinex","BTCUSD",1673355140370,0.19762215,17229.0,17228.0,2.0681343]
["bitfinex","BTCUSD",1673355143723,0.06173881,17229.0,17228.0,2.0681343]
["bitfinex","BTCUSD",1673355143983,0.19573881,17229.0,17228.0,2.0691343]
["bitfinex","BTCUSD",1673355145267,0.19573881,17229.0,17228.0,2.3691343]
["bitfinex","BTCUSD",1673355145515,0.19573881,17229.0,17228.0,2.7301183]
["bitfinex","BTCUSD",1673355145845,0.19573881,17229.0,17228.0,2.3935183]
["bitfinex","BTCUSD",1673355146062,0.19573881,17229.0,17228.0,1.85856041]
["bitfinex","BTCUSD",1673355146333,0.19573881,17229.0,17228.0,1.55856041]
["bitfinex","BTCUSD",1673355146758,0.19573881,17229.0,17228.0,1.7325343]
["bitfinex","BTCUSD",1673355148988,0.19573881,17229.0,17228.0,1.55856041]
["bitfinex","BTCUSD",1673355149731,0.19573881,17229.0,17228.0,1.7325343]
["bitfinex","BTCUSD",1673355150264,0.19573881,17229.0,17228.0,1.55856041]
["bitfinex","BTCUSD",1673355150506,0.19573881,17229.0,17228.0,1.7325343]
["bitfinex","BTCUSD",1673355151493,0.19573881,17229.0,17228.0,1.55856041]
["bitfinex","BTCUSD",1673355151757,0.19573881,17229.0,17228.0,2.32334289]
["bitfinex","BTCUSD",1673355152005,0.19573881,17229.0,17228.0,3.68181033]
["bitfinex","BTCUSD",1673355152280,0.19573881,17229.0,17228.0,3.8554551]
["bitfinex","BTCUSD",1673355152533,0.19573881,17229.0,17228.0,4.02893139]
["bitfinex","BTCUSD",1673355153795,0.19573881,17229.0,17228.0,5.02893139]
["bitfinex","BTCUSD",1673355155078,0.19573881,17229.0,17228.0,5.28969834]
["bitfinex","BTCUSD",1673355155320,0.19573881,17229.0,17228.0,5.02893139]
["bitfinex","BTCUSD",1673355155822,0.19573881,17229.0,17228.0,4.85526347]
["bitfinex","BTCUSD",1673355156560,0.19573881,17229.0,17228.0,4.40496898]
["bitfinex","BTCUSD",1673355156805,0.19573881,17229.0,17228.0,4.85472973]
["bitfinex","BTCUSD",1673355157304,0.19565109,17229.0,17228.0,4.85472973]
["bitfinex","BTCUSD",1673355157553,0.19565109,17229.0,17228.0,3.57879709]
["bitfinex","BTCUSD",1673355157795,0.19565109,17229.0,17228.0,3.40496898]
["bitfinex","BTCUSD",1673355158290,0.19565109,17229.0,17228.0,3.57879709]
["bitfinex","BTCUSD",1673355158569,0.19565109,17229.0,17228.0,3.57880282]
["bitfinex","BTCUSD",1673355158821,0.19565109,17229.0,17228.0,3.40496898]
["bitfinex","BTCUSD",1673355159314,0.19565109,17229.0,17228.0,3.57880314]
["bitfinex","BTCUSD",1673355159561,0.19565109,17229.0,17228.0,4.02877865]
["bitfinex","BTCUSD",1673355159810,0.19565109,17229.0,17228.0,3.85486004]
["bitfinex","BTCUSD",1673355161036,0.19565109,17229.0,17228.0,3.68350858]
["bitfinex","BTCUSD",1673355161292,0.19565109,17229.0,17228.0,3.39177002]
["bitfinex","BTCUSD",1673355161537,0.19565109,17229.0,17228.0,2.9015017]
["bitfinex","BTCUSD",1673355161780,0.19565109,17229.0,17228.0,3.29183109]
["bitfinex","BTCUSD",1673355162293,0.06165109,17229.0,17228.0,3.37821729]
["bitfinex","BTCUSD",1673355162542,0.06165109,17229.0,17228.0,3.33488336]
["bitfinex","BTCUSD",1673355162791,0.07065109,17229.0,17228.0,3.36938336]
["bitfinex","BTCUSD",1673355163044,0.07065109,17229.0,17228.0,2.9350017]
["bitfinex","BTCUSD",1673355163289,0.07065109,17229.0,17228.0,3.36938384]
["bitfinex","BTCUSD",1673355163533,0.07065109,17229.0,17228.0,2.9350017]
["bitfinex","BTCUSD",1673355163790,0.07065109,17229.0,17228.0,3.36928463]
["bitfinex","BTCUSD",1673355165559,0.07065109,17229.0,17228.0,3.81729145]
["bitfinex","BTCUSD",1673355166808,0.07065109,17229.0,17228.0,3.36928463]
["bitfinex","BTCUSD",1673355167070,0.07065109,17229.0,17228.0,3.76670478]
["bitfinex","BTCUSD",1673355167331,0.07065109,17229.0,17228.0,3.79839438]
["bitfinex","BTCUSD",1673355167581,0.07065109,17229.0,17228.0,3.36928463]
["bitfinex","BTCUSD",1673355169107,0.07065109,17229.0,17228.0,3.75179706]
["bitfinex","BTCUSD",1673355170833,0.07065109,17229.0,17228.0,3.36928463]
["bitfinex","BTCUSD",1673355171109,0.07065109,17229.0,17228.0,3.84421522]
["bitfinex","BTCUSD",1673355171361,0.07065109,17229.0,17228.0,3.67621522]
["bitfinex","BTCUSD",1673355173166,0.07065109,17229.0,17228.0,3.20128463]
["bitfinex","BTCUSD",1673355173490,0.07065109,17229.0,17228.0,3.66097252]
["bitfinex","BTCUSD",1673355174393,0.07065109,17229.0,17228.0,3.36094937]
["bitfinex","BTCUSD",1673355175911,0.07065109,17229.0,17228.0,3.56094937]
["bitfinex","BTCUSD",1673355176886,0.07065109,17229.0,17228.0,4.03034281]
["bitfinex","BTCUSD",1673355177382,0.07065109,17229.0,17228.0,3.56094937]
["bitfinex","BTCUSD",1673355177873,0.0705769,17229.0,17228.0,3.56094937]
["bitfinex","BTCUSD",1673355178874,0.0705769,17229.0,17228.0,3.96798648]
["bitfinex","BTCUSD",1673355180682,0.0705769,17229.0,17228.0,3.56094937]
["bitfinex","BTCUSD",1673355181168,0.0705769,17229.0,17228.0,3.97525354]
["bitfinex","BTCUSD",1673355181415,0.0705769,17229.0,17228.0,4.40960488]
["bitfinex","BTCUSD",1673355181660,0.0705769,17229.0,17228.0,3.97525354]
["bitfinex","BTCUSD",1673355182435,0.0705769,17229.0,17228.0,4.06393304]
["bitfinex","BTCUSD",1673355186470,0.0705769,17229.0,17228.0,4.31345422]
["bitfinex","BTCUSD",1673355186691,0.0705769,17229.0,17228.0,4.83496142]
["bitfinex","BTCUSD",1673355189011,0.0705769,17229.0,17228.0,4.83485156]
["bitfinex","BTCUSD",1673355190985,0.0705769,17229.0,17228.0,4.83585156]
["bitfinex","BTCUSD",1673355192230,0.0705769,17229.0,17228.0,4.78032914]
["bitfinex","BTCUSD",1673355192968,0.0705769,17229.0,17228.0,4.77932914]
["bitfinex","BTCUSD",1673355195178,0.0705769,17229.0,17228.0,4.78032914]
["bitfinex","BTCUSD",1673355197695,0.0705769,17229.0,17228.0,4.33286789]
["bitfinex","BTCUSD",1673355197950,0.0705769,17229.0,17228.0,4.19378422]
["bitfinex","BTCUSD",1673355198954,0.0705769,17229.0,17228.0,4.71569114]
["bitfinex","BTCUSD",1673355199708,0.0705769,17229.0,17228.0,4.19378422]
["bitfinex","BTCUSD",1673355201728,0.0705769,17229.0,17228.0,3.81136069]
["bitfinex","BTCUSD",1673355201981,0.0705769,17229.0,17228.0,4.58181754]
["bitfinex","BTCUSD",1673355202504,0.05501031,17229.0,17228.0,4.64238361]
["bitfinex","BTCUSD",1673355203286,0.05501031,17229.0,17228.0,4.64138361]
["bitfinex","BTCUSD",1673355203603,0.05501031,17229.0,17228.0,4.64238361]
["bitfinex","BTCUSD",1673355204886,0.05501031,17229.0,17228.0,3.87192676]
["bitfinex","BTCUSD",1673355205379,0.05501031,17229.0,17228.0,3.87092676]
["bitfinex","BTCUSD",1673355205616,0.05501031,17229.0,17228.0,3.87192676]
["bitfinex","BTCUSD",1673355206623,0.05501031,17229.0,17228.0,4.36398826]
["bitfinex","BTCUSD",1673355207666,0.05501031,17229.0,17228.0,3.87192676]
["bitfinex","BTCUSD",1673355211483,0.05501031,17229.0,17228.0,4.36674479]
["bitfinex","BTCUSD",1673355211728,0.05501031,17229.0,17228.0,3.87192676]
["bitfinex","BTCUSD",1673355213043,0.05501031,17229.0,17228.0,4.26714377]
["bitfinex","BTCUSD",1673355213269,0.05501031,17229.0,17228.0,3.87192676]
["bitfinex","BTCUSD",1673355214974,0.05501031,17229.0,17228.0,4.64238361]
["bitfinex","BTCUSD",1673355216500,0.04324925,17229.0,17228.0,4.64238361]
["bitfinex","BTCUSD",1673355219243,0.04324925,17229.0,17228.0,3.87192676]
["bitfinex","BTCUSD",1673355219494,0.04324925,17229.0,17228.0,3.70412676]
["bitfinex","BTCUSD",1673355219742,0.04324925,17229.0,17228.0,3.70312676]
["bitfinex","BTCUSD",1673355219991,0.04324925,17229.0,17228.0,4.47458361]
["bitfinex","BTCUSD",1673355220236,0.04324925,17229.0,17228.0,3.70412676]
["bitfinex","BTCUSD",1673355220481,0.04324925,17229.0,17228.0,4.47458361]
["bitfinex","BTCUSD",1673355221495,0.04324925,17229.0,17228.0,3.70412676]
["bitfinex","BTCUSD",1673355222207,0.04324925,17229.0,17228.0,4.47458361]
["bitfinex","BTCUSD",1673355225943,0.04324925,17229.0,17228.0,4.47358361]
["bitfinex","BTCUSD",1673355226193,0.04324925,17229.0,17228.0,4.08051382]
["bitfinex","BTCUSD",1673355226464,0.04324925,17229.0,17228.0,4.11157657]
["bitfinex","BTCUSD",1673355226712,0.04324925,17229.0,17228.0,3.64356069]
["bitfinex","BTCUSD",1673355226975,0.04324925,17229.0,17228.0,4.13472371]
["bitfinex","BTCUSD",1673355227477,0.04324925,17229.0,17228.0,4.65685673]
["bitfinex","BTCUSD",1673355227989,0.04324925,17229.0,17228.0,4.65585673]
["bitfinex","BTCUSD",1673355228239,0.04324925,17229.0,17228.0,4.65685673]
["bitfinex","BTCUSD",1673355229465,0.04324925,17229.0,17228.0,4.13472371]
["bitfinex","BTCUSD",1673355231208,0.04324925,17229.0,17228.0,4.65682346]
["bitfinex","BTCUSD",1673355231462,0.04324925,17229.0,17228.0,4.13472371]
["bitfinex","BTCUSD",1673355231723,0.04324925,17229.0,17228.0,4.65682379]
["bitfinex","BTCUSD",1673355231977,0.04324925,17229.0,17228.0,4.13472371]
["bitfinex","BTCUSD",1673355232480,0.04324925,17229.0,17228.0,3.64356069]
["bitfinex","BTCUSD",1673355233558,0.04324925,17229.0,17228.0,4.08133005]
["bitfinex","BTCUSD",1673355234308,0.04324925,17229.0,17228.0,4.08033005]
["bitfinex","BTCUSD",1673355234563,0.04324925,17229.0,17228.0,4.08133005]
["bitfinex","BTCUSD",1673355235585,0.04324925,17229.0,17228.0,4.60343531]
["bitfinex","BTCUSD",1673355235821,0.04324925,17229.0,17228.0,4.40343531]
["bitfinex","BTCUSD",1673355236850,0.04324925,17229.0,17228.0,4.60343531]
["bitfinex","BTCUSD",1673355237872,0.04313412,17229.0,17228.0,4.60343531]
["bitfinex","BTCUSD",1673355238586,0.04313412,17229.0,17228.0,4.15354425]
["bitfinex","BTCUSD",1673355239093,0.04313412,17229.0,17228.0,3.98604425]
["bitfinex","BTCUSD",1673355240574,0.04313412,17229.0,17228.0,3.98504425]
["bitfinex","BTCUSD",1673355243941,0.05707022,17229.0,17228.0,3.98504425]
["bitfinex","BTCUSD",1673355244864,0.05707022,17229.0,17228.0,3.21341781]
["bitfinex","BTCUSD",1673355245106,0.05707022,17229.0,17228.0,3.46933201]
["bitfinex","BTCUSD",1673355245591,0.05707022,17229.0,17228.0,3.21341781]
["bitfinex","BTCUSD",1673355245833,0.05707022,17229.0,17228.0,3.46933178]
["bitfinex","BTCUSD",1673355246363,0.05707022,17229.0,17228.0,3.21341781]
["bitfinex","BTCUSD",1673355246893,0.05707022,17229.0,17228.0,2.61947014]
["bitfinex","BTCUSD",1673355247144,0.05707022,17229.0,17228.0,2.39340905]
["bitfinex","BTCUSD",1673355247401,0.05707022,17229.0,17228.0,2.79723332]
["bitfinex","BTCUSD",1673355247912,0.05707022,17229.0,17228.0,2.4493111]
["bitfinex","BTCUSD",1673355248162,0.05707022,17229.0,17228.0,2.62327378]
["bitfinex","BTCUSD",1673355248408,0.05707022,17229.0,17228.0,2.56739368]
["bitfinex","BTCUSD",1673355248658,0.05707022,17229.0,17228.0,2.86739368]
["bitfinex","BTCUSD",1673355248915,0.05707022,17229.0,17228.0,2.69334519]
["bitfinex","BTCUSD",1673355250771,0.05707022,17229.0,17228.0,3.05432301]
["bitfinex","BTCUSD",1673355252010,0.05707022,17229.0,17228.0,3.40226718]
["bitfinex","BTCUSD",1673355252232,0.05707022,17229.0,17228.0,3.22837768]
["bitfinex","BTCUSD",1673355253270,0.05707022,17229.0,17228.0,2.86739368]
["bitfinex","BTCUSD",1673355253516,0.05707022,17229.0,17228.0,3.04135322]
["bitfinex","BTCUSD",1673355254064,0.05707022,17229.0,17228.0,3.40233722]
["bitfinex","BTCUSD",1673355254793,0.05707022,17229.0,17228.0,3.04135322]
["bitfinex","BTCUSD",1673355255057,0.05707022,17229.0,17228.0,3.40233722]
["bitfinex","BTCUSD",1673355255312,0.05694489,17229.0,17228.0,3.40233722]
["bitfinex","BTCUSD",1673355255839,0.05694489,17229.0,17228.0,3.04135322]
["bitfinex","BTCUSD",1673355256370,0.05694489,17229.0,17228.0,3.40233722]
["bitfinex","BTCUSD",1673355256927,0.05694489,17229.0,17228.0,3.04135322]
["bitfinex","BTCUSD",1673355257448,0.05694489,17229.0,17228.0,3.40233722]
["bitfinex","BTCUSD",1673355259524,0.22534489,17229.0,17228.0,3.40233722]
["bitfinex","BTCUSD",1673355259784,0.22534489,17229.0,17228.0,3.04135322]
["bitfinex","BTCUSD",1673355261316,0.22534489,17229.0,17228.0,2.84135322]
["bitfinex","BTCUSD",1673355261581,0.22534489,17229.0,17228.0,2.65868057]
["bitfinex","BTCUSD",1673355262086,0.22534489,17229.0,17228.0,3.09360249]
["bitfinex","BTCUSD",1673355262339,0.22534489,17229.0,17228.0,2.65867958]
["bitfinex","BTCUSD",1673355263355,0.22534489,17229.0,17228.0,2.48458073]
["bitfinex","BTCUSD",1673355263645,0.22534489,17229.0,17228.0,2.0722776]
["bitfinex","BTCUSD",1673355264891,0.22534489,17229.0,17228.0,1.81152833]
["bitfinex","BTCUSD",1673355265910,0.22534489,17229.0,17228.0,2.11152833]
["bitfinex","BTCUSD",1673355267083,0.22534489,17229.0,17228.0,1.81152833]
["bitfinex","BTCUSD",1673355267333,0.22534489,17229.0,17228.0,2.11152833]
["bitfinex","BTCUSD",1673355268864,0.22534489,17229.0,17228.0,2.3722776]
["bitfinex","BTCUSD",1673355269120,0.22534489,17229.0,17228.0,2.55705907]
["bitfinex","BTCUSD",1673355269623,0.05694489,17229.0,17228.0,2.55705907]
["bitfinex","BTCUSD",1673355276146,0.05694489,17229.0,17228.0,2.73115792]
["bitfinex","BTCUSD",1673355277940,0.05685016,17229.0,17228.0,2.73115792]
["bitfinex","BTCUSD",1673355279878,0.05685016,17229.0,17228.0,2.55715186]
["bitfinex","BTCUSD",1673355280709,0.05685016,17229.0,17228.0,2.90509603]
["bitfinex","BTCUSD",1673355281224,0.05685016,17229.0,17228.0,2.55715186]
["bitfinex","BTCUSD",1673355281477,0.05685016,17229.0,17228.0,2.73565628]
["bitfinex","BTCUSD",1673355281728,0.05685016,17229.0,17228.0,2.73115792]
["bitfinex","BTCUSD",1673355285036,0.05685016,17229.0,17228.0,2.90533156]
["bitfinex","BTCUSD",1673355285537,0.05685016,17229.0,17228.0,3.26631556]
["bitfinex","BTCUSD",1673355286044,0.05685016,17229.0,17228.0,2.90533156]
["bitfinex","BTCUSD",1673355289338,0.05685016,17229.0,17228.0,3.16634427]
["bitfinex","BTCUSD",1673355289595,0.05685016,17229.0,17228.0,2.90533156]
["bitfinex","BTCUSD",1673355292121,0.05685016,17229.0,17228.0,3.16634513]
["bitfinex","BTCUSD",1673355292378,0.05685016,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355294899,0.05685016,17229.0,17228.0,3.16634721]
["bitfinex","BTCUSD",1673355295147,0.05685016,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355295627,0.05685016,17229.0,17228.0,2.25750913]
["bitfinex","BTCUSD",1673355296885,0.05685016,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355299612,0.04410951,17229.0,17228.0,2.4314243]
["bitfinex","BTCUSD",1673355299862,1.20518911,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355300355,0.04410951,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355300572,0.04410951,17229.0,17228.0,2.4314243]
["bitfinex","BTCUSD",1673355300821,0.04410951,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355301066,1.2051805,17229.0,17228.0,2.4314243]
["bitfinex","BTCUSD",1673355301570,1.2051805,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355301825,1.20518004,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355302328,0.04410951,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355302583,1.20518055,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355303869,1.20518055,17229.0,17228.0,2.4314243]
["bitfinex","BTCUSD",1673355304623,0.04410951,17229.0,17228.0,2.7314243]
["bitfinex","BTCUSD",1673355304871,0.04410951,17229.0,17228.0,2.90533156]
["bitfinex","BTCUSD",1673355309382,1.20518422,17229.0,17228.0,2.43153981]
["bitfinex","BTCUSD",1673355310363,1.20518422,17229.0,17228.0,2.60562792]
["bitfinex","BTCUSD",1673355310629,1.20518422,17229.0,17228.0,2.25768375]
["bitfinex","BTCUSD",1673355311154,1.20518422,17229.0,17228.0,2.25768586]
["bitfinex","BTCUSD",1673355313622,1.20518422,17229.0,17228.0,2.07290439]
["bitfinex","BTCUSD",1673355313852,1.20518422,17229.0,17228.0,1.81177323]
["bitfinex","BTCUSD",1673355314112,1.20518422,17229.0,17228.0,2.07290439]
["bitfinex","BTCUSD",1673355315603,1.20518422,17229.0,17228.0,1.81177323]
["bitfinex","BTCUSD",1673355316331,1.20518422,17229.0,17228.0,2.07290439]
["bitfinex","BTCUSD",1673355317349,1.20518422,17229.0,17228.0,0.79355387]
["bitfinex","BTCUSD",1673355317606,1.56616822,17229.0,17228.0,0.79355387]
["bitfinex","BTCUSD",1673355317875,1.20518422,17229.0,17228.0,0.79355387]
["bitfinex","BTCUSD",1673355319115,1.56616822,17229.0,17228.0,0.79355387]
["bitfinex","BTCUSD",1673355319616,1.56616822,17229.0,17228.0,0.03901365]
["bitfinex","BTCUSD",1673355319617,2.53112485,17229.0,17228.0,0.03901365]
["bitfinex","BTCUSD",1673355319864,3.68096592,17229.0,17228.0,0.03901365]
["bitfinex","BTCUSD",1673355320106,3.98511776,17229.0,17228.0,0.03901365]
["bitfinex","BTCUSD",1673355320367,4.50975575,17229.0,17228.0,0.03901365]
["bitfinex","BTCUSD",1673355320869,3.85204058,17229.0,17228.0,0.03901365]
["bitfinex","BTCUSD",1673355321391,3.4119096,17229.0,17228.0,0.01301365]
["bitfinex","BTCUSD",1673355321641,3.69783454,17229.0,17228.0,0.01801365]
["bitfinex","BTCUSD",1673355321897,3.67183454,17229.0,17228.0,0.01301365]
["bitfinex","BTCUSD",1673355322149,3.80783454,17229.0,17228.0,0.01701365]
["bitfinex","BTCUSD",1673355323377,4.68801572,17229.0,17228.0,0.01701365]
["bitfinex","BTCUSD",1673355323625,3.83824295,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355324662,4.51276135,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355325395,4.34104564,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355326147,4.17354564,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355326432,4.51839442,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355326681,4.1734917,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355328160,3.91370565,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355329165,4.74323504,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355329408,3.91370565,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355330149,3.33328965,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355330399,3.16015658,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355331928,2.53608662,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355332427,1.37501191,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355332923,0.17110951,17229.0,17228.0,1.60295978]
["bitfinex","BTCUSD",1673355335188,0.17110951,17229.0,17228.0,1.90295978]
["bitfinex","BTCUSD",1673355335684,0.17110951,17229.0,17228.0,1.60295978]
["bitfinex","BTCUSD",1673355335957,0.17110951,17229.0,17228.0,1.90295978]
["bitfinex","BTCUSD",1673355336237,0.17110951,17229.0,17228.0,1.60295978]
["bitfinex","BTCUSD",1673355336482,0.17110951,17229.0,17228.0,1.90295978]
["bitfinex","BTCUSD",1673355336734,0.17110951,17229.0,17228.0,1.60295978]
["bitfinex","BTCUSD",1673355339533,0.17110951,17229.0,17228.0,1.59610978]
["bitfinex","BTCUSD",1673355341927,0.33840951,17229.0,17228.0,0.59739616]
["bitfinex","BTCUSD",1673355342184,2.85811712,17229.0,17228.0,0.59739616]
["bitfinex","BTCUSD",1673355342432,2.85811712,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355348976,3.03125019,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355352232,3.01251797,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355353773,2.55684801,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355355727,3.01251797,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355356263,2.84521797,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355357032,3.10500402,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355358410,2.84521797,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355361720,3.10500402,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355362833,3.44990674,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355363090,3.27677367,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355363603,3.10511968,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355364145,3.10511946,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355364689,3.45002218,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355364952,3.27677367,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355365492,3.55214314,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355366018,3.78765642,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355366533,4.50283123,17229.0,17228.0,0.01694616]
["bitfinex","BTCUSD",1673355366825,4.50283123,17229.0,17228.0,0.01682142]
["bitfinex","BTCUSD",1673355367082,3.78765642,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355367339,6.38083889,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355368129,5.78765642,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355368386,6.13401465,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355369165,6.48097288,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355369427,6.82734011,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355369694,6.99574011,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355370239,7.02278063,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355370825,6.90885523,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355371645,7.43063825,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355373518,6.90885523,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355373768,6.562488,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355374272,6.90874757,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355374529,7.87351115,17229.0,17228.0,0.01669629]
["bitfinex","BTCUSD",1673355374790,7.87351115,17229.0,17227.0,0.00781082]
["bitfinex","BTCUSD",1673355374791,0.2,17228.0,17227.0,0.00781082]
["bitfinex","BTCUSD",1673355375057,4.34111733,17228.0,17227.0,0.00781082]
["bitfinex","BTCUSD",1673355375937,4.47711733,17228.0,17227.0,0.00758119]
["bitfinex","BTCUSD",1673355376453,4.47711733,17228.0,17227.0,0.00735156]
["bitfinex","BTCUSD",1673355376729,4.47711733,17228.0,17227.0,0.00712193]
["bitfinex","BTCUSD",1673355376977,4.47711733,17228.0,17227.0,0.00689216]
["bitfinex","BTCUSD",1673355377473,5.78655885,17228.0,17227.0,0.00666239]
["bitfinex","BTCUSD",1673355377733,5.78655885,17228.0,17227.0,0.00643262]
["bitfinex","BTCUSD",1673355377989,5.78655885,17228.0,17227.0,0.00620285]
["bitfinex","BTCUSD",1673355378239,5.78655885,17228.0,17227.0,0.00590648]
["bitfinex","BTCUSD",1673355378750,5.78655885,17228.0,17227.0,0.00567671]
["bitfinex","BTCUSD",1673355379006,6.36700885,17228.0,17227.0,0.00556476]
["bitfinex","BTCUSD",1673355379270,5.05748058,17228.0,17227.0,0.00556476]
["bitfinex","BTCUSD",1673355379517,4.44205856,17228.0,17227.0,0.00533499]
["bitfinex","BTCUSD",1673355379826,4.78830878,17228.0,17227.0,0.00533499]
["bitfinex","BTCUSD",1673355380013,4.78830788,17228.0,17227.0,0.00533499]
["bitfinex","BTCUSD",1673355381519,4.44205856,17228.0,17227.0,0.00533499]
["bitfinex","BTCUSD",1673355382031,4.78834073,17228.0,17227.0,0.00533499]
["bitfinex","BTCUSD",1673355382290,4.78834073,17228.0,17227.0,0.00510522]
["bitfinex","BTCUSD",1673355382587,4.90580618,17228.0,17227.0,0.00487545]
["bitfinex","BTCUSD",1673355382841,4.78804073,17228.0,17227.0,0.00487545]
["bitfinex","BTCUSD",1673355383102,4.78804073,17228.0,17227.0,0.00464568]
["bitfinex","BTCUSD",1673355383350,4.78804073,17228.0,17227.0,0.00441591]
["bitfinex","BTCUSD",1673355383634,4.78804073,17228.0,17227.0,0.00418614]
["bitfinex","BTCUSD",1673355383868,4.78804073,17228.0,17227.0,0.00395637]
["bitfinex","BTCUSD",1673355384409,4.78804073,17228.0,17227.0,0.0037266]
["bitfinex","BTCUSD",1673355384629,5.27439769,17228.0,17227.0,0.00349683]
["bitfinex","BTCUSD",1673355384895,4.78804073,17228.0,17227.0,0.00326706]
["bitfinex","BTCUSD",1673355385412,4.78804073,17228.0,17227.0,0.00303729]
["bitfinex","BTCUSD",1673355385673,4.78804073,17228.0,17227.0,0.00280752]
["bitfinex","BTCUSD",1673355385919,4.78804073,17228.0,17227.0,0.00257775]
["bitfinex","BTCUSD",1673355386375,3.63694162,17228.0,17227.0,0.00257775]
["bitfinex","BTCUSD",1673355386415,3.46385057,17228.0,17227.0,0.00234798]
["bitfinex","BTCUSD",1673355386663,4.27006046,17228.0,17227.0,0.00211821]
["bitfinex","BTCUSD",1673355387185,4.27006046,17228.0,17227.0,0.00188844]
["bitfinex","BTCUSD",1673355387460,4.27006046,17228.0,17227.0,0.00165866]
["bitfinex","BTCUSD",1673355387688,4.27006046,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355388976,3.63694162,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355389490,4.27141405,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355389732,3.63694162,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355390495,4.27212897,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355390780,3.46388314,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355391320,4.15932475,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355391538,3.46389701,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355391798,4.27242696,17228.0,17227.0,0.00142888]
["bitfinex","BTCUSD",1673355392067,4.27242696,17228.0,17227.0,0.00132421]
["bitfinex","BTCUSD",1673355393048,4.27242696,17228.0,17227.0,0.00121954]
["bitfinex","BTCUSD",1673355394048,4.27242696,17228.0,17227.0,0.00111487]
["bitfinex","BTCUSD",1673355395044,4.27242696,17228.0,17227.0,0.0010102]
["bitfinex","BTCUSD",1673355395303,4.27195347,17228.0,17227.0,0.0010102]
["bitfinex","BTCUSD",1673355396063,4.27195347,17228.0,17227.0,0.00090553]
["bitfinex","BTCUSD",1673355396858,4.27195347,17228.0,17227.0,0.00080086]
["bitfinex","BTCUSD",1673355397921,4.27195347,17228.0,17227.0,0.00069619]
["bitfinex","BTCUSD",1673355398998,4.27195347,17228.0,17227.0,0.00059152]
["bitfinex","BTCUSD",1673355399940,4.27195347,17228.0,17227.0,0.00048685]
["bitfinex","BTCUSD",1673355400191,3.9256713,17228.0,17227.0,0.00048685]
["bitfinex","BTCUSD",1673355400449,4.27218625,17228.0,17227.0,0.00048685]
["bitfinex","BTCUSD",1673355400703,4.27218369,17228.0,17227.0,0.00048685]
["bitfinex","BTCUSD",1673355400958,4.27218369,17228.0,17227.0,0.00038218]
["bitfinex","BTCUSD",1673355401202,3.9256713,17228.0,17227.0,0.00038218]
["bitfinex","BTCUSD",1673355401941,3.9256713,17228.0,17227.0,0.00027751]
["bitfinex","BTCUSD",1673355402679,5.66778368,17228.0,17227.0,0.00027751]
["bitfinex","BTCUSD",1673355402941,5.66778368,17228.0,17227.0,0.00017284]
["bitfinex","BTCUSD",1673355404021,5.66778368,17228.0,17227.0,6.817e-05]
["bitfinex","BTCUSD",1673355404264,5.66777742,17228.0,17227.0,6.817e-05]
["bitfinex","BTCUSD",1673355404997,0.2,17227.0,17226.0,0.01705832]
["bitfinex","BTCUSD",1673355405258,3.49755086,17227.0,17226.0,0.01705832]
["bitfinex","BTCUSD",1673355405719,3.0418809,17227.0,17226.0,0.01705832]
["bitfinex","BTCUSD",1673355405972,2.86853321,17227.0,17226.0,0.01705832]
["bitfinex","BTCUSD",1673355406230,3.00453321,17227.0,17226.0,0.01695365]
["bitfinex","BTCUSD",1673355406487,3.35123278,17227.0,17226.0,0.01695365]
["bitfinex","BTCUSD",1673355406995,3.1778809,17227.0,17226.0,0.01695365]
["bitfinex","BTCUSD",1673355407277,3.1778809,17227.0,17226.0,0.01684898]
["bitfinex","BTCUSD",1673355407509,3.00453421,17227.0,17226.0,0.01684898]
["bitfinex","BTCUSD",1673355407756,3.35123378,17227.0,17226.0,0.01684898]
["bitfinex","BTCUSD",1673355408009,3.1778809,17227.0,17226.0,0.01684898]
["bitfinex","BTCUSD",1673355408266,3.1778809,17227.0,17226.0,0.01674431]
["bitfinex","BTCUSD",1673355409262,3.00453801,17227.0,17226.0,0.01663964]
["bitfinex","BTCUSD",1673355409519,3.35123639,17227.0,17226.0,0.01663964]
["bitfinex","BTCUSD",1673355410032,3.00453682,17227.0,17226.0,0.01653497]
["bitfinex","BTCUSD",1673355410285,3.1778809,17227.0,17226.0,0.01653497]
["bitfinex","BTCUSD",1673355410546,3.35124054,17227.0,17226.0,0.01653497]
["bitfinex","BTCUSD",1673355410840,3.1778809,17227.0,17226.0,0.01653497]
["bitfinex","BTCUSD",1673355411122,3.1778809,17227.0,17226.0,0.0164296]
["bitfinex","BTCUSD",1673355412136,3.63355086,17227.0,17226.0,0.01632423]
["bitfinex","BTCUSD",1673355412392,3.80632775,17227.0,17226.0,0.01632423]
["bitfinex","BTCUSD",1673355412649,4.43912575,17227.0,17226.0,0.01632423]
["bitfinex","BTCUSD",1673355413157,4.43912575,17227.0,17226.0,0.01622109]
["bitfinex","BTCUSD",1673355414190,4.43912575,17227.0,17226.0,0.01611572]
["bitfinex","BTCUSD",1673355414701,3.80632775,17227.0,17226.0,0.01611572]
["bitfinex","BTCUSD",1673355415212,3.80632775,17227.0,17226.0,0.01601035]
["bitfinex","BTCUSD",1673355415487,3.63359279,17227.0,17226.0,0.01601035]
["bitfinex","BTCUSD",1673355415751,2.46492926,17227.0,17226.0,0.06049064]
["bitfinex","BTCUSD",1673355416009,2.29161299,17227.0,17226.0,0.06038527]
["bitfinex","BTCUSD",1673355416286,1.93062899,17227.0,17226.0,0.06038527]
["bitfinex","BTCUSD",1673355416852,2.03154638,17227.0,17226.0,0.06038527]
["bitfinex","BTCUSD",1673355417046,2.03154638,17227.0,17226.0,0.06028213]
["bitfinex","BTCUSD",1673355418058,2.03154638,17227.0,17226.0,0.06017676]
["bitfinex","BTCUSD",1673355419091,2.03154638,17227.0,17226.0,0.06007362]
["bitfinex","BTCUSD",1673355419616,2.03154638,17227.0,17226.0,0.01559333]
["bitfinex","BTCUSD",1673355420912,2.03154638,17227.0,17226.0,0.59611033]
["bitfinex","BTCUSD",1673355421173,2.03154638,17227.0,17226.0,0.59600719]
["bitfinex","BTCUSD",1673355422393,2.03154638,17227.0,17226.0,0.59590182]
["bitfinex","BTCUSD",1673355423178,2.29161299,17227.0,17226.0,0.59579645]
["bitfinex","BTCUSD",1673355423434,2.80481732,17227.0,17226.0,0.59579645]
["bitfinex","BTCUSD",1673355424223,3.43380355,17227.0,17226.0,0.01527945]
["bitfinex","BTCUSD",1673355425253,3.43380355,17227.0,17226.0,0.01517408]
["bitfinex","BTCUSD",1673355426286,3.43380355,17227.0,17226.0,0.01506871]
["bitfinex","BTCUSD",1673355427116,3.43380355,17227.0,17226.0,0.01496334]
["bitfinex","BTCUSD",1673355428151,3.43380355,17227.0,17226.0,0.01485797]
["bitfinex","BTCUSD",1673355428411,3.41093516,17227.0,17226.0,0.01485797]
["bitfinex","BTCUSD",1673355429177,2.97813359,17227.0,17226.0,0.0147526]
["bitfinex","BTCUSD",1673355430208,3.60653851,17227.0,17226.0,0.01464723]
["bitfinex","BTCUSD",1673355430717,4.23564003,17227.0,17226.0,0.01464723]
["bitfinex","BTCUSD",1673355431223,4.23562725,17227.0,17226.0,0.01454186]
["bitfinex","BTCUSD",1673355431747,4.23562725,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355433024,3.77995729,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355433297,3.15086855,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355434543,3.41097121,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355434795,3.41097204,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355435054,2.97817047,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355435567,3.41097204,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355435813,2.97818737,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355437135,5.27818737,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355439021,5.10490123,17227.0,17226.0,0.00722208]
["bitfinex","BTCUSD",1673355442110,5.10490123,17227.0,17226.0,1.02902797]
["bitfinex","BTCUSD",1673355442111,4.48379684,17227.0,17226.0,1.02902797]
["bitfinex","BTCUSD",1673355443086,4.48368835,17227.0,17226.0,1.02902797]
["bitfinex","BTCUSD",1673355443341,4.31027492,17227.0,17226.0,1.02902797]
["bitfinex","BTCUSD",1673355444626,3.59717908,17227.0,17226.0,1.83891819]
["bitfinex","BTCUSD",1673355444893,3.59717908,17227.0,17226.0,2.41943519]
["bitfinex","BTCUSD",1673355445186,3.59717908,17227.0,17226.0,2.90825759]
["bitfinex","BTCUSD",1673355445187,2.436,17227.0,17226.0,2.90825759]
["bitfinex","BTCUSD",1673355445410,2.436,17227.0,17226.0,2.90825948]
["bitfinex","BTCUSD",1673355445939,2.436,17227.0,17226.0,2.68056824]
["bitfinex","BTCUSD",1673355446167,2.436,17227.0,17226.0,2.90816427]
["bitfinex","BTCUSD",1673355446419,2.436,17227.0,17226.0,2.90815094]
["bitfinex","BTCUSD",1673355447193,2.436,17227.0,17226.0,2.41943708]
["bitfinex","BTCUSD",1673355449184,2.436,17227.0,17226.0,2.78042108]
["bitfinex","BTCUSD",1673355450231,2.436,17227.0,17226.0,3.26714713]
["bitfinex","BTCUSD",1673355451734,2.3,17227.0,17226.0,2.78042108]
["bitfinex","BTCUSD",1673355451997,2.391,17227.0,17226.0,2.78242108]
["bitfinex","BTCUSD",1673355459035,2.391,17227.0,17226.0,2.60833086]
["bitfinex","BTCUSD",1673355459295,2.391,17227.0,17226.0,2.30833086]
["bitfinex","BTCUSD",1673355459550,2.391,17227.0,17226.0,1.94734686]
["bitfinex","BTCUSD",1673355460839,2.391,17227.0,17226.0,2.30833086]
["bitfinex","BTCUSD",1673355461606,2.391,17227.0,17226.0,2.60833086]
["bitfinex","BTCUSD",1673355461863,2.391,17227.0,17226.0,2.30833086]
["bitfinex","BTCUSD",1673355462631,2.391,17227.0,17226.0,1.94734686]
["bitfinex","BTCUSD",1673355462986,2.391,17227.0,17226.0,2.30833086]
["bitfinex","BTCUSD",1673355463384,2.391,17227.0,17226.0,1.94734686]
["bitfinex","BTCUSD",1673355463633,2.391,17227.0,17226.0,2.24734686]
["bitfinex","BTCUSD",1673355463880,2.391,17227.0,17226.0,1.94734686]
["bitfinex","BTCUSD",1673355470159,4.94492294,17227.0,17226.0,1.17025797]
["bitfinex","BTCUSD",1673355470414,5.00683787,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355472192,4.55116791,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355480302,4.19018391,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355480545,4.55116791,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355481773,4.19018391,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355482775,4.55116791,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355483803,5.00683787,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355484314,5.1802513,17227.0,17226.0,0.58974097]
["bitfinex","BTCUSD",1673355485352,5.1802513,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355488142,4.72458134,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355488394,4.55116791,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355491388,4.72458134,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355495143,5.1802513,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355495663,4.72458134,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355495913,5.1802513,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355496648,5.44037169,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355496909,4.98470173,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355497172,4.72458134,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355499647,5.1580249,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355499918,4.72458134,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355500176,5.15797802,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355500420,5.41809841,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355502440,5.41779061,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355503722,5.59107675,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355505800,5.76375793,17227.0,17226.0,0.00922397]
["bitfinex","BTCUSD",1673355506328,6.97447497,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355506605,6.39508391,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355509621,6.39466777,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355509881,6.39520206,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355511149,5.76375793,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355512109,6.39510912,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355513079,5.87041803,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355513346,5.59061909,17227.0,17226.0,0.00913632]
["bitfinex","BTCUSD",1673355513635,5.59061909,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355516357,6.02342066,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355516602,5.76341234,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355516845,6.02341805,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355517328,6.65324263,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355517575,6.65325827,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355518579,6.3065587,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355518817,6.65324196,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355519335,7.23263302,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355519574,6.82164196,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355519821,6.4749587,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355520069,6.21495299,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355521053,6.56160551,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355521780,7.01955315,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355522268,6.56160551,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355522750,6.12886222,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355522997,6.56183568,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355523235,5.93197111,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355523478,5.7591799,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355524996,6.95943209,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355525740,6.32025107,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355525982,6.14746655,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355526733,6.58026812,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355526975,6.14746655,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355527698,5.75918659,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355528992,6.19200557,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355529235,6.56983503,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355531468,6.22318251,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355531713,6.56992871,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355532475,6.80257357,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355533230,6.22318251,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355533983,6.56989109,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355534246,5.93202717,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355534725,5.32631791,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355535013,5.75950578,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355538775,5.32631791,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355539561,5.15791791,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355541910,5.59126652,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355542940,5.5909772,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355543208,5.15791791,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355543771,5.5909793,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355544240,5.15791791,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355545039,4.98462752,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355545288,5.33133592,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355545540,4.98462734,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355545801,5.15791791,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355547133,5.59098447,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355548183,6.39149228,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355548487,6.0447837,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355549011,7.78698565,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355550296,6.0447837,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355550553,6.39161292,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355552907,4.9698147,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355553417,5.59095089,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355553672,5.15814932,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355554153,5.3307987,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355554893,5.59095174,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355555140,6.34331892,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355555385,6.97041701,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355555898,6.39102595,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355557133,6.04419673,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355558119,6.39106149,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355560611,7.78640868,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355561142,6.08214587,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355563541,5.64901671,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355563837,4.83523675,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355564447,6.42959133,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355564696,6.08268102,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355564956,7.8248751,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355565230,6.08268102,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355565759,7.82487048,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355566272,6.08268102,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355566520,7.82488646,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355567029,7.39208489,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355567514,7.82566678,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355568043,6.08346134,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355568299,7.82566535,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355568578,6.08346134,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355569093,6.43027576,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355573081,5.00856255,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355573334,4.8350875,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355573834,5.0085009,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355574088,4.66165329,17227.0,17226.0,0.00153632]
["bitfinex","BTCUSD",1673355575600,4.40154645,17227.0,17226.0,0.58205332]
["bitfinex","BTCUSD",1673355578452,3.76368917,17227.0,17226.0,0.88205332]
["bitfinex","BTCUSD",1673355578705,3.76368917,17227.0,17226.0,2.60115438]
["bitfinex","BTCUSD",1673355578706,2.42888178,17227.0,17226.0,2.60115438]
["bitfinex","BTCUSD",1673355578997,3.59013368,17227.0,17226.0,2.17680016]
["bitfinex","BTCUSD",1673355579473,3.59013368,17227.0,17226.0,2.00270994]
["bitfinex","BTCUSD",1673355579759,3.59013368,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355581542,2.42888178,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355581748,2.42888178,17227.0,17226.0,2.00270994]
["bitfinex","BTCUSD",1673355582033,2.42888178,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355582560,2.42888178,17227.0,17226.0,2.00270994]
["bitfinex","BTCUSD",1673355582818,2.42888178,17227.0,17226.0,2.30270994]
["bitfinex","BTCUSD",1673355583031,2.42888178,17227.0,17226.0,2.00270994]
["bitfinex","BTCUSD",1673355584351,2.42888178,17227.0,17226.0,2.30270994]
["bitfinex","BTCUSD",1673355585128,2.42888178,17227.0,17226.0,2.00270994]
["bitfinex","BTCUSD",1673355585361,2.42888178,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355589671,3.59019361,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355592549,3.59019651,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355594045,2.42888178,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355597395,3.59019627,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355600455,2.42888178,17227.0,17226.0,1.64172594]
["bitfinex","BTCUSD",1673355601222,3.59019139,17227.0,17226.0,1.16257032]
["bitfinex","BTCUSD",1673355601486,3.95117539,17227.0,17226.0,1.16257032]
["bitfinex","BTCUSD",1673355601732,3.59019139,17227.0,17226.0,1.07171268]
["bitfinex","BTCUSD",1673355602246,2.42888178,17227.0,17226.0,1.07171268]
["bitfinex","BTCUSD",1673355603272,3.59018523,17227.0,17226.0,1.07171268]
["bitfinex","BTCUSD",1673355604275,3.59018523,17227.0,17226.0,1.65222968]
["bitfinex","BTCUSD",1673355604773,2.42888178,17227.0,17226.0,1.95222968]
["bitfinex","BTCUSD",1673355605265,2.42888178,17227.0,17226.0,2.31321368]
["bitfinex","BTCUSD",1673355605766,2.42888178,17227.0,17226.0,1.95222968]
["bitfinex","BTCUSD",1673355606280,2.42888178,17227.0,17226.0,1.65222968]
["bitfinex","BTCUSD",1673355606784,2.42888178,17227.0,17226.0,2.1263199]
["bitfinex","BTCUSD",1673355607057,2.4287692,17227.0,17226.0,3.1533769]
["bitfinex","BTCUSD",1673355607293,2.4287692,17227.0,17226.0,3.78290081]
["bitfinex","BTCUSD",1673355607545,2.4287692,17227.0,17226.0,3.50111671]
["bitfinex","BTCUSD",1673355607789,2.4287692,17227.0,17226.0,2.97928668]
["bitfinex","BTCUSD",1673355608035,2.4287692,17227.0,17226.0,3.15317546]
["bitfinex","BTCUSD",1673355610018,2.4287692,17227.0,17226.0,3.32723085]
["bitfinex","BTCUSD",1673355610757,2.4287692,17227.0,17226.0,3.15317914]
["bitfinex","BTCUSD",1673355612279,2.4287692,17227.0,17226.0,3.50112331]
["bitfinex","BTCUSD",1673355612539,2.4287692,17227.0,17226.0,3.32723085]
["bitfinex","BTCUSD",1673355612805,2.4287692,17227.0,17226.0,3.5010226]
["bitfinex","BTCUSD",1673355613311,2.4287692,17227.0,17226.0,3.76183358]
["bitfinex","BTCUSD",1673355613569,2.4287692,17227.0,17226.0,3.5010226]
["bitfinex","BTCUSD",1673355614062,2.4287692,17227.0,17226.0,3.7618763]
["bitfinex","BTCUSD",1673355614319,2.4287692,17227.0,17226.0,3.5010226]
["bitfinex","BTCUSD",1673355614591,2.4287692,17227.0,17226.0,4.53742294]
["bitfinex","BTCUSD",1673355614844,2.4287692,17227.0,17226.0,4.18947877]
["bitfinex","BTCUSD",1673355615483,2.4287692,17227.0,17226.0,3.75455586]
["bitfinex","BTCUSD",1673355615642,2.4287692,17227.0,17226.0,4.18917095]
["bitfinex","BTCUSD",1673355619248,2.4287692,17227.0,17226.0,4.53678384]
["bitfinex","BTCUSD",1673355619749,2.4287692,17227.0,17226.0,4.70418384]
["bitfinex","BTCUSD",1673355620222,2.4287692,17227.0,17226.0,3.64851388]
["bitfinex","BTCUSD",1673355620467,2.4287692,17227.0,17226.0,3.74158794]
["bitfinex","BTCUSD",1673355622204,2.4287692,17227.0,17226.0,3.91534344]
["bitfinex","BTCUSD",1673355622468,2.4287692,17227.0,17226.0,3.43793967]
["bitfinex","BTCUSD",1673355622728,2.4287692,17227.0,17226.0,3.84326341]
["bitfinex","BTCUSD",1673355623740,2.4287692,17227.0,17226.0,4.29893337]
["bitfinex","BTCUSD",1673355624488,2.4287692,17227.0,17226.0,3.95132048]
["bitfinex","BTCUSD",1673355625458,2.4287692,17227.0,17226.0,3.8431415]
["bitfinex","BTCUSD",1673355626436,2.4287692,17227.0,17226.0,4.10373054]
["bitfinex","BTCUSD",1673355630742,2.4287692,17227.0,17226.0,3.93633054]
["bitfinex","BTCUSD",1673355630989,2.4287692,17227.0,17226.0,4.5657252]
["bitfinex","BTCUSD",1673355632200,1.69470578,17227.0,17226.0,4.5657252]
["bitfinex","BTCUSD",1673355632446,1.69470578,17227.0,17226.0,4.69720146]
["bitfinex","BTCUSD",1673355632708,1.69470578,17227.0,17226.0,5.5475165]
["bitfinex","BTCUSD",1673355633196,1.69470578,17227.0,17226.0,5.02641124]
["bitfinex","BTCUSD",1673355633437,1.60370578,17227.0,17226.0,5.02412289]
["bitfinex","BTCUSD",1673355633687,1.61870578,17227.0,17226.0,4.71920146]
["bitfinex","BTCUSD",1673355633942,1.60370578,17227.0,17226.0,5.54622804]
["bitfinex","BTCUSD",1673355634189,1.61870578,17227.0,17226.0,5.56722804]
["bitfinex","BTCUSD",1673355634454,1.61870578,17227.0,17226.0,6.16117571]
["bitfinex","BTCUSD",1673355634701,0.98922839,17227.0,17226.0,6.44429682]
["bitfinex","BTCUSD",1673355635198,0.98922839,17227.0,17226.0,6.44329682]
["bitfinex","BTCUSD",1673355635445,0.98922839,17227.0,17226.0,5.75279156]
["bitfinex","BTCUSD",1673355635737,0.98922839,17227.0,17226.0,6.35279156]
["bitfinex","BTCUSD",1673355635991,0.98922839,17227.0,17226.0,6.29778031]
["bitfinex","BTCUSD",1673355636257,0.98922839,17227.0,17226.0,6.21988557]
["bitfinex","BTCUSD",1673355636760,0.98922839,17227.0,17226.0,5.69778031]
["bitfinex","BTCUSD",1673355637028,0.98922839,17227.0,17226.0,5.37185899]
["bitfinex","BTCUSD",1673355637554,0.98922839,17227.0,17226.0,5.64196039]
["bitfinex","BTCUSD",1673355637806,0.98922839,17227.0,17226.0,6.16406565]
["bitfinex","BTCUSD",1673355638372,0.98922839,17227.0,17226.0,6.333268]
["bitfinex","BTCUSD",1673355638637,0.98922839,17227.0,17226.0,5.64196039]
["bitfinex","BTCUSD",1673355639154,0.98922839,17227.0,17226.0,6.60366026]
["bitfinex","BTCUSD",1673355639417,0.98922839,17227.0,17226.0,6.082555]
["bitfinex","BTCUSD",1673355639681,0.98922839,17227.0,17226.0,6.87592568]
["bitfinex","BTCUSD",1673355641524,0.98922839,17227.0,17226.0,7.47592568]
["bitfinex","BTCUSD",1673355642292,0.98922839,17227.0,17226.0,6.87592568]
["bitfinex","BTCUSD",1673355642542,0.98922839,17227.0,17226.0,6.35382042]
["bitfinex","BTCUSD",1673355642806,0.98922839,17227.0,17226.0,6.87592568]
["bitfinex","BTCUSD",1673355643056,0.98922839,17227.0,17226.0,6.35382042]
["bitfinex","BTCUSD",1673355643573,0.98922839,17227.0,17226.0,7.14464272]
["bitfinex","BTCUSD",1673355644083,0.98922839,17227.0,17226.0,7.62495396]
["bitfinex","BTCUSD",1673355644345,0.98922839,17227.0,17226.0,7.1028487]
["bitfinex","BTCUSD",1673355645918,0.98922839,17227.0,17226.0,7.37163056]
["bitfinex","BTCUSD",1673355646113,0.98922839,17227.0,17226.0,7.1028487]
["bitfinex","BTCUSD",1673355647203,0.98922839,17227.0,17226.0,7.21681745]
["bitfinex","BTCUSD",1673355647468,0.98922839,17227.0,17226.0,7.2718287]
["bitfinex","BTCUSD",1673355647749,0.98922839,17227.0,17226.0,6.83728013]
["bitfinex","BTCUSD",1673355648007,0.98922839,17227.0,17226.0,7.27187657]
["bitfinex","BTCUSD",1673355648795,0.98922839,17227.0,17226.0,7.57187657]
["bitfinex","BTCUSD",1673355649577,0.98922839,17227.0,17226.0,5.72191765]
["bitfinex","BTCUSD",1673355649825,0.98922839,17227.0,17226.0,7.12467567]
["bitfinex","BTCUSD",1673355650075,0.98922839,17227.0,17226.0,6.7769289]
["bitfinex","BTCUSD",1673355650828,0.98922839,17227.0,17226.0,7.12466775]
["bitfinex","BTCUSD",1673355652376,0.98922839,17227.0,17226.0,6.7769289]
["bitfinex","BTCUSD",1673355653144,0.98922839,17227.0,17226.0,7.1247283]
["bitfinex","BTCUSD",1673355653413,0.98922839,17227.0,17226.0,6.7769289]
["bitfinex","BTCUSD",1673355655711,0.98922839,17227.0,17226.0,6.72191765]
["bitfinex","BTCUSD",1673355657023,0.98922839,17227.0,17226.0,7.06973039]
["bitfinex","BTCUSD",1673355661181,0.98922839,17227.0,17226.0,5.89598327]
["bitfinex","BTCUSD",1673355662482,0.98922839,17227.0,17226.0,5.06108843]
["bitfinex","BTCUSD",1673355662744,0.98922839,17227.0,17226.0,4.56289727]
["bitfinex","BTCUSD",1673355663306,0.98922839,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355664344,0.98922839,17227.0,17226.0,5.04997937]
["bitfinex","BTCUSD",1673355664600,0.98922839,17227.0,17226.0,5.22388127]
["bitfinex","BTCUSD",1673355668181,0.98915713,17227.0,17226.0,5.22388127]
["bitfinex","BTCUSD",1673355670298,0.98915713,17227.0,17226.0,4.86289727]
["bitfinex","BTCUSD",1673355670565,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355671124,0.98915713,17227.0,17226.0,4.86289727]
["bitfinex","BTCUSD",1673355671903,0.98915713,17227.0,17226.0,5.22388127]
["bitfinex","BTCUSD",1673355672926,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355673481,0.98915713,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355675282,0.98915713,17227.0,17226.0,3.80847837]
["bitfinex","BTCUSD",1673355676072,0.98915713,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355676298,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355676801,0.98915713,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355677271,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355677524,0.98915713,17227.0,17226.0,5.04997937]
["bitfinex","BTCUSD",1673355678301,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355679802,0.98915713,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355680794,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355681042,0.98915713,17227.0,17226.0,5.04997937]
["bitfinex","BTCUSD",1673355681290,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355681784,0.98915713,17227.0,17226.0,5.04997937]
["bitfinex","BTCUSD",1673355682279,0.98915713,17227.0,17226.0,4.74997937]
["bitfinex","BTCUSD",1673355682541,0.98915713,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355682765,0.98915713,17227.0,17226.0,4.68899537]
["bitfinex","BTCUSD",1673355682984,0.98915713,17227.0,17226.0,5.04997937]
["bitfinex","BTCUSD",1673355683237,0.98915713,17227.0,17226.0,4.74997937]
["bitfinex","BTCUSD",1673355683504,0.98915713,17227.0,17226.0,4.38899537]
["bitfinex","BTCUSD",1673355685794,0.98915713,17227.0,17226.0,3.80847837]
["bitfinex","BTCUSD",1673355686049,2.15042727,17227.0,17226.0,3.80847837]
["bitfinex","BTCUSD",1673355686818,2.15042727,17227.0,17226.0,3.90857866]
["bitfinex","BTCUSD",1673355687072,2.15042727,17227.0,17226.0,3.32806166]
["bitfinex","BTCUSD",1673355688248,2.13542727,17227.0,17226.0,3.30706166]
["bitfinex","BTCUSD",1673355688745,2.15042727,17227.0,17226.0,3.32606166]
["bitfinex","BTCUSD",1673355688984,2.13542727,17227.0,17226.0,3.30706166]
["bitfinex","BTCUSD",1673355689214,2.15942727,17227.0,17226.0,3.31106166]
["bitfinex","BTCUSD",1673355689698,2.32692727,17227.0,17226.0,3.31106166]
["bitfinex","BTCUSD",1673355695334,2.32692727,17227.0,17226.0,3.89157866]
["bitfinex","BTCUSD",1673355695583,2.32692727,17227.0,17226.0,3.31106166]
["bitfinex","BTCUSD",1673355696357,2.32692727,17227.0,17226.0,3.89157866]
["bitfinex","BTCUSD",1673355696857,2.32692727,17227.0,17226.0,3.31106166]
["bitfinex","BTCUSD",1673355697830,0.99815713,17227.0,17226.0,4.12925655]
["bitfinex","BTCUSD",1673355698085,0.99815713,17227.0,17226.0,5.46265902]
["bitfinex","BTCUSD",1673355698338,0.99808001,17227.0,17226.0,5.46265902]
["bitfinex","BTCUSD",1673355698867,0.99808001,17227.0,17226.0,4.99846]
["bitfinex","BTCUSD",1673355702688,0.99808001,17227.0,17226.0,5.37698771]
["bitfinex","BTCUSD",1673355704766,0.99808001,17227.0,17226.0,5.55093874]
["bitfinex","BTCUSD",1673355706016,0.99808001,17227.0,17226.0,5.17241103]
["bitfinex","BTCUSD",1673355706268,0.99808001,17227.0,17226.0,4.99846]
["bitfinex","BTCUSD",1673355712726,0.99808001,17227.0,17226.0,2.26633216]
["bitfinex","BTCUSD",1673355714206,0.99808001,17227.0,17226.0,1.90534816]
["bitfinex","BTCUSD",1673355714704,0.99808001,17227.0,17226.0,2.26633216]
["bitfinex","BTCUSD",1673355715973,0.99808001,17227.0,17226.0,2.70111041]
["bitfinex","BTCUSD",1673355718123,0.99808001,17227.0,17226.0,2.44024346]
["bitfinex","BTCUSD",1673355718365,0.99808001,17227.0,17226.0,2.07925946]
["bitfinex","BTCUSD",1673355718627,0.99800431,17227.0,17226.0,2.07925946]
["bitfinex","BTCUSD",1673355718874,0.99800431,17227.0,17226.0,2.44024346]
["bitfinex","BTCUSD",1673355719847,0.99800431,17227.0,17226.0,2.70111041]
["bitfinex","BTCUSD",1673355721838,0.99800431,17227.0,17226.0,2.07925946]
["bitfinex","BTCUSD",1673355722849,0.99800431,17227.0,17226.0,2.44024346]
["bitfinex","BTCUSD",1673355723833,0.99800431,17227.0,17226.0,2.07925946]
["bitfinex","BTCUSD",1673355724587,0.99800431,17227.0,17226.0,2.44024346]
["bitfinex","BTCUSD",1673355726107,0.99800431,17227.0,17226.0,2.70111041]
["bitfinex","BTCUSD",1673355727131,0.99800431,17227.0,17226.0,2.34012641]
["bitfinex","BTCUSD",1673355727643,0.99800431,17227.0,17226.0,2.70111041]
["bitfinex","BTCUSD",1673355729487,0.99800431,17227.0,17226.0,2.87502171]
["bitfinex","BTCUSD",1673355732065,0.99800431,17227.0,17226.0,3.30979995]
["bitfinex","BTCUSD",1673355732285,0.99800431,17227.0,17226.0,3.048933]
["bitfinex","BTCUSD",1673355732543,0.99800431,17227.0,17226.0,3.30981203]
["bitfinex","BTCUSD",1673355732797,0.99800431,17227.0,17226.0,3.30981161]
["bitfinex","BTCUSD",1673355733094,0.99800431,17227.0,17226.0,3.3098113]
["bitfinex","BTCUSD",1673355733356,0.99800431,17227.0,17226.0,3.048933]
["bitfinex","BTCUSD",1673355737448,0.99800431,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355738214,0.99800431,17227.0,17226.0,2.6882073]
["bitfinex","BTCUSD",1673355738991,0.99800431,17227.0,17226.0,2.25342906]
["bitfinex","BTCUSD",1673355739236,0.99800431,17227.0,17226.0,2.514501]
["bitfinex","BTCUSD",1673355741227,0.99800431,17227.0,17226.0,2.875485]
["bitfinex","BTCUSD",1673355741484,0.99800431,17227.0,17226.0,3.04953566]
["bitfinex","BTCUSD",1673355741746,0.99800431,17227.0,17226.0,2.34047076]
["bitfinex","BTCUSD",1673355743532,0.99792018,17227.0,17226.0,2.34047076]
["bitfinex","BTCUSD",1673355746378,0.99792018,17227.0,17226.0,2.07939882]
["bitfinex","BTCUSD",1673355748473,0.99792018,17227.0,17226.0,1.77939882]
["bitfinex","BTCUSD",1673355748952,0.99792018,17227.0,17226.0,2.07939882]
["bitfinex","BTCUSD",1673355750218,0.99792018,17227.0,17226.0,2.514501]
["bitfinex","BTCUSD",1673355750477,0.99792018,17227.0,17226.0,2.875485]
["bitfinex","BTCUSD",1673355752245,0.99792018,17227.0,17226.0,3.31026324]
["bitfinex","BTCUSD",1673355752498,0.99792018,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355752778,0.99792018,17227.0,17226.0,3.31022426]
["bitfinex","BTCUSD",1673355753023,0.99792018,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355753279,0.99792018,17227.0,17226.0,2.87544558]
["bitfinex","BTCUSD",1673355753494,0.99792018,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355755690,0.99792018,17227.0,17226.0,2.87543723]
["bitfinex","BTCUSD",1673355757492,0.99792018,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355761554,0.99792018,17227.0,17226.0,2.8754352]
["bitfinex","BTCUSD",1673355761841,0.99792018,17227.0,17226.0,2.5144512]
["bitfinex","BTCUSD",1673355762353,0.99792018,17227.0,17226.0,2.8754352]
["bitfinex","BTCUSD",1673355763219,0.99792018,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355763500,0.99792018,17227.0,17226.0,3.31021438]
["bitfinex","BTCUSD",1673355763788,0.99792018,17227.0,17226.0,2.51445214]
["bitfinex","BTCUSD",1673355764548,0.99792018,17227.0,17226.0,3.31021438]
["bitfinex","BTCUSD",1673355765089,0.99792018,17227.0,17226.0,2.87543614]
["bitfinex","BTCUSD",1673355765596,0.99792018,17227.0,17226.0,2.51445214]
["bitfinex","BTCUSD",1673355767623,0.99792018,17227.0,17226.0,2.87543614]
["bitfinex","BTCUSD",1673355767876,0.99783417,17227.0,17226.0,2.51445214]
["bitfinex","BTCUSD",1673355768626,0.99783417,17227.0,17226.0,2.87543614]
["bitfinex","BTCUSD",1673355770716,0.99783417,17227.0,17226.0,3.0491913]
["bitfinex","BTCUSD",1673355778319,0.99783417,17227.0,17226.0,2.7011104]
["bitfinex","BTCUSD",1673355778639,0.99783417,17227.0,17226.0,3.04915968]
["bitfinex","BTCUSD",1673355778910,0.99783417,17227.0,17226.0,2.7011104]
["bitfinex","BTCUSD",1673355779624,0.99783417,17227.0,17226.0,3.04915239]
["bitfinex","BTCUSD",1673355780131,0.99783417,17227.0,17226.0,2.7011104]
["bitfinex","BTCUSD",1673355782773,0.99783417,17227.0,17226.0,3.04915107]
["bitfinex","BTCUSD",1673355784279,0.99783417,17227.0,17226.0,2.51442873]
["bitfinex","BTCUSD",1673355786023,0.99783417,17227.0,17226.0,2.87541273]
["bitfinex","BTCUSD",1673355786547,0.99783417,17227.0,17226.0,2.51447096]
["bitfinex","BTCUSD",1673355787032,0.99783417,17227.0,17226.0,3.3102332]
["bitfinex","BTCUSD",1673355787281,0.99783417,17227.0,17226.0,3.04915107]
["bitfinex","BTCUSD",1673355787777,0.99783417,17227.0,17226.0,4.04915107]
["bitfinex","BTCUSD",1673355788024,0.99771734,17227.0,17226.0,4.04915107]
["bitfinex","BTCUSD",1673355788519,0.99771734,17227.0,17226.0,3.7011104]
["bitfinex","BTCUSD",1673355789276,0.99771734,17227.0,17226.0,4.04929331]
["bitfinex","BTCUSD",1673355789785,0.99771734,17227.0,17226.0,3.68830931]
["bitfinex","BTCUSD",1673355790281,0.99771734,17227.0,17226.0,3.3401264]
["bitfinex","BTCUSD",1673355790526,0.99771734,17227.0,17226.0,3.7011104]
["bitfinex","BTCUSD",1673355790796,0.99771734,17227.0,17226.0,3.3401264]
["bitfinex","BTCUSD",1673355791052,0.99771734,17227.0,17226.0,3.68831895]
["bitfinex","BTCUSD",1673355791310,0.99771734,17227.0,17226.0,4.04930295]
["bitfinex","BTCUSD",1673355791601,0.99771734,17227.0,17226.0,3.68831895]
["bitfinex","BTCUSD",1673355792326,0.99771734,17227.0,17226.0,4.04930295]
["bitfinex","BTCUSD",1673355792589,0.99771734,17227.0,17226.0,3.7011104]
["bitfinex","BTCUSD",1673355792840,0.99771734,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355794075,0.99771734,17227.0,17226.0,4.04922083]
["bitfinex","BTCUSD",1673355794319,0.99771734,17227.0,17226.0,4.04922382]
["bitfinex","BTCUSD",1673355794565,0.99771734,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355796077,0.99771734,17227.0,17226.0,4.04922037]
["bitfinex","BTCUSD",1673355801159,0.99771734,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355802677,0.99771734,17227.0,17226.0,3.34004184]
["bitfinex","BTCUSD",1673355802930,0.99771734,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355803154,0.99771734,17227.0,17226.0,3.68823537]
["bitfinex","BTCUSD",1673355804256,0.99771734,17227.0,17226.0,4.04921937]
["bitfinex","BTCUSD",1673355805034,0.99771734,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355813689,0.99771734,17227.0,17226.0,3.34004184]
["bitfinex","BTCUSD",1673355814204,0.99771734,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355814972,0.99771734,17227.0,17226.0,3.68825227]
["bitfinex","BTCUSD",1673355815217,0.99762424,17227.0,17226.0,3.68825227]
["bitfinex","BTCUSD",1673355816251,0.99762424,17227.0,17226.0,4.04923627]
["bitfinex","BTCUSD",1673355816507,0.99762424,17227.0,17226.0,3.70102584]
["bitfinex","BTCUSD",1673355820413,0.99762424,17227.0,17226.0,3.34004184]
["bitfinex","BTCUSD",1673355820676,0.99762424,17227.0,17226.0,3.68827165]
["bitfinex","BTCUSD",1673355820957,0.99762424,17227.0,17226.0,4.04925565]
["bitfinex","BTCUSD",1673355821472,0.99762424,17227.0,17226.0,4.0492551]
["bitfinex","BTCUSD",1673355821979,0.99762424,17227.0,17226.0,3.74328178]
["bitfinex","BTCUSD",1673355822266,0.99762424,17227.0,17226.0,3.75603652]
["bitfinex","BTCUSD",1673355822744,0.99762424,17227.0,17226.0,3.32125828]
["bitfinex","BTCUSD",1673355824513,0.99762424,17227.0,17226.0,3.2662476]
["bitfinex","BTCUSD",1673355825805,0.99762424,17227.0,17226.0,3.70151644]
["bitfinex","BTCUSD",1673355826049,0.99762424,17227.0,17226.0,3.2662476]
["bitfinex","BTCUSD",1673355826559,0.99762424,17227.0,17226.0,3.64996154]
["bitfinex","BTCUSD",1673355826808,0.99762424,17227.0,17226.0,4.28454541]
["bitfinex","BTCUSD",1673355827571,0.99762424,17227.0,17226.0,3.64996154]
["bitfinex","BTCUSD",1673355828540,0.99762424,17227.0,17226.0,4.28451724]
["bitfinex","BTCUSD",1673355829290,0.99762424,17227.0,17226.0,3.76278335]
["bitfinex","BTCUSD",1673355829553,0.99762424,17227.0,17226.0,3.64996154]
["bitfinex","BTCUSD",1673355830562,0.99762424,17227.0,17226.0,3.2662476]
["bitfinex","BTCUSD",1673355831093,0.99762424,17227.0,17226.0,3.70137129]
["bitfinex","BTCUSD",1673355832572,0.99762424,17227.0,17226.0,3.75638197]
["bitfinex","BTCUSD",1673355832825,0.99762424,17227.0,17226.0,3.32125828]
["bitfinex","BTCUSD",1673355835196,0.99762424,17227.0,17226.0,3.70135462]
["bitfinex","BTCUSD",1673355837015,0.99762424,17227.0,17226.0,3.68846351]
["bitfinex","BTCUSD",1673355837290,0.99762424,17227.0,17226.0,3.73129553]
["bitfinex","BTCUSD",1673355837579,0.99762424,17227.0,17226.0,4.09227953]
["bitfinex","BTCUSD",1673355838354,0.99762424,17227.0,17226.0,3.74418664]
["bitfinex","BTCUSD",1673355839222,0.99755286,17227.0,17226.0,3.74418664]
["bitfinex","BTCUSD",1673355853554,0.99755286,17227.0,17226.0,3.74421475]
["bitfinex","BTCUSD",1673355853804,0.99755286,17227.0,17226.0,3.74421747]
["bitfinex","BTCUSD",1673355859831,0.99755286,17227.0,17226.0,3.30907962]
["bitfinex","BTCUSD",1673355861084,0.95960372,17227.0,17226.0,3.30907962]
["bitfinex","BTCUSD",1673355861338,0.98805766,17227.0,17226.0,3.30907962]
["bitfinex","BTCUSD",1673355863520,0.98797922,17227.0,17226.0,3.30907962]
["bitfinex","BTCUSD",1673355864798,0.98597922,17227.0,17226.0,3.30907962]
["bitfinex","BTCUSD",1673355867509,0.98597922,17227.0,17226.0,3.31757962]
["bitfinex","BTCUSD",1673355871473,0.98597922,17227.0,17226.0,3.49958257]
["bitfinex","BTCUSD",1673355871738,0.98597922,17227.0,17226.0,3.85193314]
["bitfinex","BTCUSD",1673355871991,0.98597922,17227.0,17226.0,3.85191839]
["bitfinex","BTCUSD",1673355873550,0.98597922,17227.0,17226.0,4.37365228]
["bitfinex","BTCUSD",1673355873798,0.98597922,17227.0,17226.0,4.02131614]
["bitfinex","BTCUSD",1673355874048,0.98597922,17227.0,17226.0,3.49958225]
["bitfinex","BTCUSD",1673355874306,0.98597922,17227.0,17226.0,4.37338276]
["bitfinex","BTCUSD",1673355875252,0.98597922,17227.0,17226.0,4.36799467]
["bitfinex","BTCUSD",1673355875511,0.98597922,17227.0,17226.0,4.01592805]
["bitfinex","BTCUSD",1673355875791,0.98597922,17227.0,17226.0,3.49419416]
["bitfinex","BTCUSD",1673355876036,0.98597922,17227.0,17226.0,3.49325822]
["bitfinex","BTCUSD",1673355876286,0.98597922,17227.0,17226.0,3.49309725]
["bitfinex","BTCUSD",1673355876544,0.98597922,17227.0,17226.0,4.01483114]
["bitfinex","BTCUSD",1673355877099,0.98597922,17227.0,17226.0,3.49294275]
["bitfinex","BTCUSD",1673355877650,0.98597922,17227.0,17226.0,3.49278825]
["bitfinex","BTCUSD",1673355877909,0.98597922,17227.0,17226.0,3.31063112]
["bitfinex","BTCUSD",1673355878175,0.98597922,17227.0,17226.0,3.31047662]
["bitfinex","BTCUSD",1673355878456,0.98597922,17227.0,17226.0,2.94933812]
["bitfinex","BTCUSD",1673355878725,0.98597922,17227.0,17226.0,3.38440223]
["bitfinex","BTCUSD",1673355879233,0.98597922,17227.0,17226.0,3.38424773]
["bitfinex","BTCUSD",1673355879483,0.98597922,17227.0,17226.0,3.38409323]
["bitfinex","BTCUSD",1673355879979,0.98597922,17227.0,17226.0,3.38393873]
["bitfinex","BTCUSD",1673355880221,0.98597922,17227.0,17226.0,3.38378423]
["bitfinex","BTCUSD",1673355880466,0.98597922,17227.0,17226.0,3.38362973]
["bitfinex","BTCUSD",1673355880969,0.98597922,17227.0,17226.0,3.38347523]
["bitfinex","BTCUSD",1673355881220,0.98597922,17227.0,17226.0,3.38332073]
["bitfinex","BTCUSD",1673355881478,0.98597922,17227.0,17226.0,3.38316623]
["bitfinex","BTCUSD",1673355881728,0.98597922,17227.0,17226.0,3.38329895]
["bitfinex","BTCUSD",1673355881977,0.98597922,17227.0,17226.0,3.38314445]
["bitfinex","BTCUSD",1673355882228,0.98597922,17227.0,17226.0,3.38298995]
["bitfinex","BTCUSD",1673355882480,0.98597922,17227.0,17226.0,3.38283545]
["bitfinex","BTCUSD",1673355882991,0.98597922,17227.0,17226.0,3.38268095]
["bitfinex","BTCUSD",1673355883261,0.98597922,17227.0,17226.0,3.3824076]
["bitfinex","BTCUSD",1673355883506,0.96835664,17227.0,17226.0,3.38254032]
["bitfinex","BTCUSD",1673355884522,0.96835664,17227.0,17226.0,3.73069854]
["bitfinex","BTCUSD",1673355885531,0.96835664,17227.0,17226.0,3.72219854]
["bitfinex","BTCUSD",1673355885781,0.96835664,17227.0,17226.0,3.37404032]
["bitfinex","BTCUSD",1673355887582,0.96835664,17227.0,17226.0,3.29980571]
["bitfinex","BTCUSD",1673355887825,0.96835664,17227.0,17226.0,2.93882171]
["bitfinex","BTCUSD",1673355888315,0.96835664,17227.0,17226.0,3.29980571]
["bitfinex","BTCUSD",1673355889575,0.96835664,17227.0,17226.0,3.73495473]
["bitfinex","BTCUSD",1673355890081,0.96835664,17227.0,17226.0,3.37397073]
["bitfinex","BTCUSD",1673355890875,0.96835664,17227.0,17226.0,3.37383801]
["bitfinex","BTCUSD",1673355892105,0.96835664,17227.0,17226.0,3.73482201]
["bitfinex","BTCUSD",1673355893386,0.96835664,17227.0,17226.0,3.37383801]
["bitfinex","BTCUSD",1673355894186,0.96835664,17227.0,17226.0,3.29967299]
["bitfinex","BTCUSD",1673355894437,0.96835664,17227.0,17226.0,3.29980571]
["bitfinex","BTCUSD",1673355894937,0.96835664,17227.0,17226.0,3.7349425]
["bitfinex","BTCUSD",1673355895725,0.96835664,17227.0,17226.0,3.29980571]
["bitfinex","BTCUSD",1673355898274,0.96835664,17227.0,17226.0,3.76390992]
["bitfinex","BTCUSD",1673355898544,0.96835664,17227.0,17226.0,3.29980571]
["bitfinex","BTCUSD",1673355903710,0.96835664,17227.0,17226.0,4.33321621]
["bitfinex","BTCUSD",1673355904262,0.96835664,17227.0,17226.0,4.34171621]
["bitfinex","BTCUSD",1673355905590,0.9682642,17227.0,17226.0,4.34171621]
["bitfinex","BTCUSD",1673355906110,0.9682642,17227.0,17226.0,5.06552559]
["bitfinex","BTCUSD",1673355906374,0.9682642,17227.0,17226.0,5.06530064]
["bitfinex","BTCUSD",1673355906633,0.9682642,17227.0,17226.0,5.06507569]
["bitfinex","BTCUSD",1673355907864,0.9682642,17227.0,17226.0,5.23207569]
["bitfinex","BTCUSD",1673355908156,0.9682642,17227.0,17226.0,5.43207569]
["bitfinex","BTCUSD",1673355909687,0.9682642,17227.0,17226.0,5.43307569]
["bitfinex","BTCUSD",1673355910208,0.9682642,17227.0,17226.0,5.48808637]
["bitfinex","BTCUSD",1673355911215,0.9682642,17227.0,17226.0,5.43307569]
["bitfinex","BTCUSD",1673355911464,0.9682642,17227.0,17226.0,5.43207569]
["bitfinex","BTCUSD",1673355911705,0.9682642,17227.0,17226.0,5.43285074]
["bitfinex","BTCUSD",1673355911956,0.9682642,17227.0,17226.0,5.43262579]
["bitfinex","BTCUSD",1673355912455,0.9682642,17227.0,17226.0,5.43240084]
["bitfinex","BTCUSD",1673355912695,0.9682642,17227.0,17226.0,5.43217589]
["bitfinex","BTCUSD",1673355913203,0.9682642,17227.0,17226.0,5.43195094]
["bitfinex","BTCUSD",1673355913446,0.9682642,17227.0,17226.0,5.43172599]
["bitfinex","BTCUSD",1673355913693,0.9682642,17227.0,17226.0,5.43150104]
["bitfinex","BTCUSD",1673355913939,0.9682642,17227.0,17226.0,5.43127609]
["bitfinex","BTCUSD",1673355914446,0.9682642,17227.0,17226.0,5.43105114]
["bitfinex","BTCUSD",1673355914702,0.9682642,17227.0,17226.0,5.43082619]
["bitfinex","BTCUSD",1673355914995,0.9682642,17227.0,17226.0,5.43060124]
["bitfinex","BTCUSD",1673355915506,0.9682642,17227.0,17226.0,5.43037629]
["bitfinex","BTCUSD",1673355915810,0.9682642,17227.0,17226.0,5.43015134]
["bitfinex","BTCUSD",1673355916014,0.9682642,17227.0,17226.0,5.42992639]
["bitfinex","BTCUSD",1673355916514,0.9682642,17227.0,17226.0,5.42970144]
["bitfinex","BTCUSD",1673355916763,0.9682642,17227.0,17226.0,5.42947649]
["bitfinex","BTCUSD",1673355917066,0.9682642,17227.0,17226.0,5.42925154]
["bitfinex","BTCUSD",1673355917536,0.9682642,17227.0,17226.0,5.42902659]
["bitfinex","BTCUSD",1673355917787,0.00015,17228.0,17227.0,0.65401223]
["bitfinex","BTCUSD",1673355918055,0.005,17229.0,17227.0,4.35160991]
["bitfinex","BTCUSD",1673355918305,0.005,17229.0,17228.0,2.48641984]
["bitfinex","BTCUSD",1673355918565,0.001957,17229.0,17228.0,3.02977333]
["bitfinex","BTCUSD",1673355918810,0.001957,17229.0,17228.0,3.02954838]
["bitfinex","BTCUSD",1673355919338,0.001957,17229.0,17228.0,4.02932343]
["bitfinex","BTCUSD",1673355919339,0.086957,17229.0,17228.0,4.02932343]
["bitfinex","BTCUSD",1673355919607,0.001957,17229.0,17228.0,4.02909848]
["bitfinex","BTCUSD",1673355919873,0.013957,17229.0,17228.0,4.03187353]
["bitfinex","BTCUSD",1673355920119,0.013957,17229.0,17228.0,4.03164858]
["bitfinex","BTCUSD",1673355920651,0.013957,17229.0,17228.0,4.03142363]
["bitfinex","BTCUSD",1673355920895,0.013957,17229.0,17228.0,4.45050069]
["bitfinex","BTCUSD",1673355921142,0.013957,17229.0,17228.0,4.10245182]
["bitfinex","BTCUSD",1673355921396,0.013957,17229.0,17228.0,4.10222687]
["bitfinex","BTCUSD",1673355921925,0.013957,17229.0,17228.0,3.66735472]
["bitfinex","BTCUSD",1673355922148,0.013957,17229.0,17228.0,3.66712977]
["bitfinex","BTCUSD",1673355922433,0.013957,17229.0,17228.0,4.10144899]
["bitfinex","BTCUSD",1673355922940,0.013957,17229.0,17228.0,4.46962404]
["bitfinex","BTCUSD",1673355923183,0.013957,17229.0,17228.0,4.03479033]
["bitfinex","BTCUSD",1673355923438,0.013957,17229.0,17228.0,4.03456538]
["bitfinex","BTCUSD",1673355923962,0.013957,17229.0,17228.0,4.04284043]
["bitfinex","BTCUSD",1673355924251,0.013957,17229.0,17228.0,4.46926223]
["bitfinex","BTCUSD",1673355924531,0.013957,17229.0,17228.0,4.46903728]
["bitfinex","BTCUSD",1673355925028,0.013957,17229.0,17228.0,4.46881233]
["bitfinex","BTCUSD",1673355925275,0.013957,17229.0,17228.0,5.06253505]
["bitfinex","BTCUSD",1673355925538,0.013957,17229.0,17228.0,4.62769217]
["bitfinex","BTCUSD",1673355926046,0.013957,17229.0,17228.0,4.62746722]
["bitfinex","BTCUSD",1673355926297,0.013957,17229.0,17228.0,4.62724227]
["bitfinex","BTCUSD",1673355926542,0.013957,17229.0,17228.0,4.62708113]
["bitfinex","BTCUSD",1673355927056,0.013957,17229.0,17228.0,4.62685618]
["bitfinex","BTCUSD",1673355927312,0.013957,17229.0,17228.0,4.62663123]
["bitfinex","BTCUSD",1673355927571,0.013957,17229.0,17228.0,4.62640628]
["bitfinex","BTCUSD",1673355927821,0.013957,17229.0,17228.0,4.62618133]
["bitfinex","BTCUSD",1673355928080,0.013957,17229.0,17228.0,5.06072974]
["bitfinex","BTCUSD",1673355928353,0.013957,17229.0,17228.0,5.06050479]
["bitfinex","BTCUSD",1673355928584,0.013957,17229.0,17228.0,5.06027984]
["bitfinex","BTCUSD",1673355928839,0.013957,17229.0,17228.0,5.06005489]
["bitfinex","BTCUSD",1673355929396,0.013957,17229.0,17228.0,5.05982994]
["bitfinex","BTCUSD",1673355929645,0.013957,17229.0,17228.0,5.05960499]
["bitfinex","BTCUSD",1673355929932,0.013957,17229.0,17228.0,5.05938004]
["bitfinex","BTCUSD",1673355930151,0.013957,17229.0,17228.0,5.05915509]
["bitfinex","BTCUSD",1673355930656,0.013957,17229.0,17228.0,5.05893014]
["bitfinex","BTCUSD",1673355930879,0.013957,17229.0,17228.0,5.05870519]
["bitfinex","BTCUSD",1673355931101,0.013957,17229.0,17228.0,5.05848024]
["bitfinex","BTCUSD",1673355931612,0.013957,17229.0,17228.0,5.05825529]
["bitfinex","BTCUSD",1673355931866,0.013957,17229.0,17228.0,5.05803034]
["bitfinex","BTCUSD",1673355932120,0.013957,17229.0,17228.0,5.05780539]
["bitfinex","BTCUSD",1673355932634,0.013957,17229.0,17228.0,5.05758044]
["bitfinex","BTCUSD",1673355932891,0.013957,17229.0,17228.0,5.05735549]
["bitfinex","BTCUSD",1673355933142,0.013957,17229.0,17228.0,5.05713054]
["bitfinex","BTCUSD",1673355933404,0.013957,17229.0,17228.0,4.64579971]
["bitfinex","BTCUSD",1673355933652,0.013957,17229.0,17228.0,4.19888559]
["bitfinex","BTCUSD",1673355933919,0.9123,17232.0,17229.0,0.70872723]
["bitfinex","BTCUSD",1673355934173,0.4783,17232.0,17231.0,0.18066322]
["bitfinex","BTCUSD",1673355934424,0.78749699,17233.0,17231.0,1.70250522]
["bitfinex","BTCUSD",1673355934668,0.78749699,17233.0,17231.0,1.57881416]
["bitfinex","BTCUSD",1673355934986,0.78749699,17233.0,17231.0,1.33428627]
["bitfinex","BTCUSD",1673355935199,0.78749699,17233.0,17231.0,1.33406132]
["bitfinex","BTCUSD",1673355935468,0.78749699,17233.0,17231.0,1.33383637]
["bitfinex","BTCUSD",1673355935721,0.86849699,17233.0,17231.0,1.34083637]
["bitfinex","BTCUSD",1673355936006,0.86849699,17233.0,17231.0,1.34061142]
["bitfinex","BTCUSD",1673355936277,0.86849699,17233.0,17231.0,1.34038647]
["bitfinex","BTCUSD",1673355936530,0.86849699,17233.0,17231.0,1.16747305]
["bitfinex","BTCUSD",1673355937057,0.86849699,17233.0,17231.0,1.1672481]
["bitfinex","BTCUSD",1673355937319,0.86849699,17233.0,17231.0,1.16702315]
["bitfinex","BTCUSD",1673355937800,0.86849699,17233.0,17231.0,1.1667982]
["bitfinex","BTCUSD",1673355937801,0.86849699,17233.0,17232.0,0.3]
["bitfinex","BTCUSD",1673355938077,2.02934358,17233.0,17232.0,1.46040505]
["bitfinex","BTCUSD",1673355938340,2.02934358,17233.0,17232.0,1.16040505]
["bitfinex","BTCUSD",1673355938597,0.0850636,17233.0,17232.0,2.1601801]
["bitfinex","BTCUSD",1673355938861,0.0850636,17233.0,17232.0,2.62417241]
["bitfinex","BTCUSD",1673355939121,0.0850636,17233.0,17232.0,4.44670321]
["bitfinex","BTCUSD",1673355939122,0.0040636,17233.0,17232.0,4.44670321]
["bitfinex","BTCUSD",1673355939381,0.0040636,17233.0,17232.0,4.49175843]
["bitfinex","BTCUSD",1673355939382,0.1250636,17233.0,17232.0,4.49175843]
["bitfinex","BTCUSD",1673355939648,0.1250636,17233.0,17232.0,4.49153348]
["bitfinex","BTCUSD",1673355939955,0.1250636,17233.0,17232.0,4.49146573]
["bitfinex","BTCUSD",1673355940224,0.0040636,17233.0,17232.0,4.11396277]
["bitfinex","BTCUSD",1673355940480,0.0110636,17233.0,17232.0,3.83435166]
["bitfinex","BTCUSD",1673355940734,0.0110636,17233.0,17232.0,3.85757402]
["bitfinex","BTCUSD",1673355940991,0.0110636,17233.0,17232.0,4.20490776]
["bitfinex","BTCUSD",1673355941210,0.0110636,17233.0,17232.0,3.83390176]
["bitfinex","BTCUSD",1673355941475,0.0110636,17233.0,17232.0,3.83374671]
["bitfinex","BTCUSD",1673355941750,0.0040636,17233.0,17232.0,3.77052176]
["bitfinex","BTCUSD",1673355942523,0.0110636,17233.0,17232.0,3.83329681]
["bitfinex","BTCUSD",1673355942998,0.0110636,17233.0,17232.0,3.77029681]
["bitfinex","BTCUSD",1673355942999,0.0040636,17233.0,17232.0,3.77029681]
["bitfinex","BTCUSD",1673355943255,0.0150636,17233.0,17232.0,3.84129681]
["bitfinex","BTCUSD",1673355943755,0.0150636,17233.0,17232.0,3.84107186]
["bitfinex","BTCUSD",1673355944020,0.0150636,17233.0,17232.0,3.49328822]
["bitfinex","BTCUSD",1673355944533,0.0150636,17233.0,17232.0,3.44557985]
["bitfinex","BTCUSD",1673355944795,0.0150636,17233.0,17232.0,3.86494351]
["bitfinex","BTCUSD",1673355945048,0.0150636,17233.0,17232.0,3.49377748]
["bitfinex","BTCUSD",1673355945562,0.0150636,17233.0,17232.0,3.49355253]
["bitfinex","BTCUSD",1673355945819,0.0150636,17233.0,17232.0,3.84088627]
["bitfinex","BTCUSD",1673355946074,0.0150636,17233.0,17232.0,3.84075708]
["bitfinex","BTCUSD",1673355946883,0.0150636,17233.0,17232.0,4.55371154]
["bitfinex","BTCUSD",1673355947674,0.0150636,17233.0,17232.0,4.01474324]
["bitfinex","BTCUSD",1673355948158,0.0150636,17233.0,17232.0,4.38552292]
["bitfinex","BTCUSD",1673355948430,0.0150636,17233.0,17232.0,4.64586241]
["bitfinex","BTCUSD",1673355948701,0.0150636,17233.0,17232.0,4.64595989]
["bitfinex","BTCUSD",1673355948957,0.0150636,17233.0,17232.0,4.21142684]
["bitfinex","BTCUSD",1673355949215,0.0150636,17233.0,17232.0,3.84054968]
["bitfinex","BTCUSD",1673355949718,0.0150636,17233.0,17232.0,4.21150306]
["bitfinex","BTCUSD",1673355953989,0.0150636,17233.0,17232.0,4.39419662]
["bitfinex","BTCUSD",1673355954744,0.0150636,17233.0,17232.0,4.21995275]
["bitfinex","BTCUSD",1673355955479,0.04556036,17233.0,17232.0,4.21995275]
["bitfinex","BTCUSD",1673355956234,0.04556036,17233.0,17232.0,4.41995275]
["bitfinex","BTCUSD",1673355957201,0.04556036,17233.0,17232.0,4.47496343]
["bitfinex","BTCUSD",1673355958945,0.04556036,17233.0,17232.0,4.41995275]
["bitfinex","BTCUSD",1673355959458,0.04556036,17233.0,17232.0,5.01390042]
["bitfinex","BTCUSD",1673355961233,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355961731,0.04556036,17233.0,17232.0,4.46894221]
["bitfinex","BTCUSD",1673355961974,0.04556036,17233.0,17232.0,4.8165009]
["bitfinex","BTCUSD",1673355962211,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355962705,0.04556036,17233.0,17232.0,5.01324363]
["bitfinex","BTCUSD",1673355962952,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355963221,0.04556036,17233.0,17232.0,5.01329164]
["bitfinex","BTCUSD",1673355963464,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355963714,0.04556036,17233.0,17232.0,4.81651644]
["bitfinex","BTCUSD",1673355963977,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355965225,0.04556036,17233.0,17232.0,5.01332659]
["bitfinex","BTCUSD",1673355965470,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355965734,0.04556036,17233.0,17232.0,4.81654163]
["bitfinex","BTCUSD",1673355965985,0.04556036,17233.0,17232.0,4.64294704]
["bitfinex","BTCUSD",1673355966985,0.04556036,17233.0,17232.0,5.01338525]
["bitfinex","BTCUSD",1673355968019,0.04556036,17233.0,17232.0,5.18762912]
["bitfinex","BTCUSD",1673355968272,0.04556036,17233.0,17232.0,4.98762912]
["bitfinex","BTCUSD",1673355969065,0.04556036,17233.0,17232.0,4.98741332]
["bitfinex","BTCUSD",1673355969307,0.04556036,17233.0,17232.0,5.18741332]
["bitfinex","BTCUSD",1673355970089,0.04556036,17233.0,17232.0,4.6431387]
["bitfinex","BTCUSD",1673355970658,0.04545401,17233.0,17232.0,4.81719091]
["bitfinex","BTCUSD",1673355972504,0.04545401,17233.0,17232.0,5.18742808]
["bitfinex","BTCUSD",1673355972764,0.04545401,17233.0,17232.0,4.40533634]
["bitfinex","BTCUSD",1673355975400,0.04545401,17233.0,17232.0,4.40633634]
["bitfinex","BTCUSD",1673355975659,0.04545401,17233.0,17232.0,4.03609917]
["bitfinex","BTCUSD",1673355975935,0.04545401,17233.0,17232.0,4.40558139]
["bitfinex","BTCUSD",1673355976416,0.04545401,17233.0,17232.0,5.12839677]
["bitfinex","BTCUSD",1673355977466,0.04545401,17233.0,17232.0,5.12739677]
["bitfinex","BTCUSD",1673355977729,0.04545401,17233.0,17232.0,5.12839677]
["bitfinex","BTCUSD",1673355978377,0.04545401,17233.0,17232.0,4.40558139]
["bitfinex","BTCUSD",1673355978378,0.04545401,17233.0,17232.0,5.12850356]
["bitfinex","BTCUSD",1673355979143,0.04545401,17233.0,17232.0,4.75902134]
["bitfinex","BTCUSD",1673355979390,0.04545401,17233.0,17232.0,5.12825985]
["bitfinex","BTCUSD",1673355983527,0.04545401,17233.0,17232.0,5.12725985]
["bitfinex","BTCUSD",1673355983780,0.04545401,17233.0,17232.0,5.12825985]
["bitfinex","BTCUSD",1673355984510,0.04545401,17233.0,17232.0,4.94282596]
["bitfinex","BTCUSD",1673355985729,0.04545401,17233.0,17232.0,4.64723365]
["bitfinex","BTCUSD",1673355986005,0.0040636,17234.0,17233.0,0.20527181]
["bitfinex","BTCUSD",1673355986256,0.00420964,17235.0,17233.0,0.20527181]
["bitfinex","BTCUSD",1673355986257,0.00420964,17235.0,17233.0,3.58965935]
["bitfinex","BTCUSD",1673355986501,0.00420964,17235.0,17234.0,3.72815594]
["bitfinex","BTCUSD",1673355986748,0.00420964,17235.0,17234.0,5.08984022]
["bitfinex","BTCUSD",1673355986992,0.00420964,17235.0,17234.0,5.09834022]
["bitfinex","BTCUSD",1673355987238,0.00420964,17235.0,17234.0,5.34834022]
["bitfinex","BTCUSD",1673355987502,0.01120964,17235.0,17234.0,5.17994022]
["bitfinex","BTCUSD",1673355987736,0.00420964,17235.0,17234.0,5.17994022]
["bitfinex","BTCUSD",1673355987993,0.01020964,17235.0,17234.0,5.63508872]
["bitfinex","BTCUSD",1673355989010,0.01020964,17235.0,17234.0,5.11330246]
["bitfinex","BTCUSD",1673355989266,0.01020964,17235.0,17234.0,4.91211418]
["bitfinex","BTCUSD",1673355989528,0.01020964,17235.0,17234.0,5.34663407]
["bitfinex","BTCUSD",1673355989793,0.01020964,17235.0,17234.0,5.34663469]
["bitfinex","BTCUSD",1673355990256,0.01020964,17235.0,17234.0,5.34663447]
["bitfinex","BTCUSD",1673355990509,0.01020964,17235.0,17234.0,4.91211418]
["bitfinex","BTCUSD",1673355990766,0.01020964,17235.0,17234.0,5.34662089]
["bitfinex","BTCUSD",1673355992985,0.01020964,17235.0,17234.0,4.97921541]
["bitfinex","BTCUSD",1673355993467,0.01020964,17235.0,17234.0,5.32678791]
["bitfinex","BTCUSD",1673355993975,0.78444017,17235.0,17234.0,3.81179174]
["bitfinex","BTCUSD",1673355994226,0.73418017,17235.0,17234.0,2.13191496]
["bitfinex","BTCUSD",1673355994470,0.73418017,17235.0,17234.0,1.51515421]
["bitfinex","BTCUSD",1673355994724,0.73418017,17235.0,17234.0,1.64030784]
["bitfinex","BTCUSD",1673355995202,0.73418017,17235.0,17234.0,1.58529716]
["bitfinex","BTCUSD",1673355995680,1.09535117,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673355996395,1.09535117,17235.0,17234.0,1.711496]
["bitfinex","BTCUSD",1673355996396,0.73418017,17235.0,17234.0,1.711496]
["bitfinex","BTCUSD",1673355996656,0.73418017,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673355997432,1.09535117,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673355998457,0.73418017,17235.0,17234.0,1.711496]
["bitfinex","BTCUSD",1673355998963,0.73418017,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673355999221,1.09535117,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673356002745,1.09535117,17235.0,17234.0,1.4116275]
["bitfinex","BTCUSD",1673356002998,1.09535117,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673356007593,1.09525132,17235.0,17234.0,1.411496]
["bitfinex","BTCUSD",1673356008096,0.17850979,17235.0,17234.0,1.711496]
["bitfinex","BTCUSD",1673356009362,0.01010979,17235.0,17234.0,1.711496]
["bitfinex","BTCUSD",1673356009864,0.01010979,17235.0,17234.0,1.88529716]
["bitfinex","BTCUSD",1673356010623,0.01010979,17235.0,17234.0,2.88529716]
["bitfinex","BTCUSD",1673356011386,0.01010979,17235.0,17234.0,3.14598541]
["bitfinex","BTCUSD",1673356011882,0.01010979,17235.0,17234.0,2.88529716]
["bitfinex","BTCUSD",1673356012638,0.01010979,17235.0,17234.0,3.14598541]
["bitfinex","BTCUSD",1673356012916,0.01010979,17235.0,17234.0,2.88529716]
["bitfinex","BTCUSD",1673356018172,0.01010979,17235.0,17234.0,3.19661872]
["bitfinex","BTCUSD",1673356018434,0.01010979,17235.0,17234.0,3.19636606]
["bitfinex","BTCUSD",1673356019438,0.01010979,17235.0,17234.0,2.8850445]
["bitfinex","BTCUSD",1673356021448,0.01010979,17235.0,17234.0,2.8828435]
["bitfinex","BTCUSD",1673356022429,0.01010979,17235.0,17234.0,3.1939064]
["bitfinex","BTCUSD",1673356022908,0.01010979,17235.0,17234.0,3.14353175]
["bitfinex","BTCUSD",1673356023422,0.01010979,17235.0,17234.0,2.8828435]
["bitfinex","BTCUSD",1673356023925,0.01010979,17235.0,17234.0,3.14353175]
["bitfinex","BTCUSD",1673356024218,0.01010979,17235.0,17234.0,3.5807843]
["bitfinex","BTCUSD",1673356026837,0.01010979,17235.0,17234.0,4.48333109]
["bitfinex","BTCUSD",1673356027090,0.01010979,17235.0,17234.0,4.11562164]
["bitfinex","BTCUSD",1673356027343,0.01010979,17235.0,17234.0,4.2894401]
["bitfinex","BTCUSD",1673356027594,0.01010979,17235.0,17234.0,4.65711786]
["bitfinex","BTCUSD",1673356028101,0.01010979,17235.0,17234.0,4.82551786]
["bitfinex","BTCUSD",1673356028355,0.01010979,17235.0,17234.0,5.87189303]
["bitfinex","BTCUSD",1673356028611,0.01010979,17235.0,17234.0,5.492397]
["bitfinex","BTCUSD",1673356029133,0.01010979,17235.0,17234.0,6.21796961]
["bitfinex","BTCUSD",1673356029368,0.01010979,17235.0,17234.0,5.96295893]
["bitfinex","BTCUSD",1673356029889,0.01010979,17235.0,17234.0,5.23838632]
["bitfinex","BTCUSD",1673356030463,0.01010979,17235.0,17234.0,5.493397]
["bitfinex","BTCUSD",1673356031212,0.01010979,17235.0,17234.0,5.43838632]
["bitfinex","BTCUSD",1673356033062,0.01010979,17235.0,17234.0,5.64113311]
["bitfinex","BTCUSD",1673356033574,0.01010979,17235.0,17234.0,5.493397]
["bitfinex","BTCUSD",1673356035087,0.01010979,17235.0,17234.0,5.492397]
["bitfinex","BTCUSD",1673356035339,0.01010979,17235.0,17234.0,5.87270444]
["bitfinex","BTCUSD",1673356036398,0.00410979,17235.0,17234.0,5.87170444]
["bitfinex","BTCUSD",1673356036645,0.01310979,17235.0,17234.0,5.95470444]
["bitfinex","BTCUSD",1673356037149,0.01310979,17235.0,17234.0,5.95370444]
["bitfinex","BTCUSD",1673356037401,0.03556369,17235.0,17234.0,5.95470444]
["bitfinex","BTCUSD",1673356038411,0.03556369,17235.0,17234.0,5.13346103]
["bitfinex","BTCUSD",1673356038653,0.03556369,17235.0,17234.0,6.35966017]
["bitfinex","BTCUSD",1673356038914,0.03556369,17235.0,17234.0,5.85912755]
["bitfinex","BTCUSD",1673356041438,0.03556369,17235.0,17234.0,5.72893684]
["bitfinex","BTCUSD",1673356041692,0.00015,17236.0,17235.0,0.2]
["bitfinex","BTCUSD",1673356041963,0.00015,17236.0,17235.0,3.58615415]
["bitfinex","BTCUSD",1673356042210,0.00015,17236.0,17235.0,3.94719515]
["bitfinex","BTCUSD",1673356042734,0.00447348,17237.0,17235.0,4.19719515]
["bitfinex","BTCUSD",1673356042989,0.00447348,17237.0,17236.0,1.85811503]
["bitfinex","BTCUSD",1673356043260,0.00447348,17237.0,17236.0,4.0465708]
["bitfinex","BTCUSD",1673356043509,0.00447348,17237.0,17236.0,3.67949503]
["bitfinex","BTCUSD",1673356043767,0.00447348,17237.0,17236.0,3.31847703]
["bitfinex","BTCUSD",1673356044021,0.00447348,17237.0,17236.0,3.74211842]
["bitfinex","BTCUSD",1673356044281,0.00547348,17237.0,17236.0,3.74211842]
["bitfinex","BTCUSD",1673356044544,0.00547348,17237.0,17236.0,3.56847703]
["bitfinex","BTCUSD",1673356044803,0.00547348,17237.0,17236.0,3.92949303]
["bitfinex","BTCUSD",1673356045083,0.00547348,17237.0,17236.0,4.89061141]
["bitfinex","BTCUSD",1673356045335,0.00547348,17237.0,17236.0,5.48294968]
["bitfinex","BTCUSD",1673356045591,0.00447348,17237.0,17236.0,5.13564238]
["bitfinex","BTCUSD",1673356045858,0.00447348,17237.0,17236.0,5.20864238]
["bitfinex","BTCUSD",1673356045859,0.01147348,17237.0,17236.0,5.20864238]
["bitfinex","BTCUSD",1673356046106,0.00447348,17237.0,17236.0,5.48288042]
["bitfinex","BTCUSD",1673356046366,0.01247348,17237.0,17236.0,5.28165306]
["bitfinex","BTCUSD",1673356046830,0.01247348,17237.0,17236.0,5.62888931]
["bitfinex","BTCUSD",1673356047078,0.01247348,17237.0,17236.0,5.22664238]
["bitfinex","BTCUSD",1673356047341,0.01247348,17237.0,17236.0,5.57392166]
["bitfinex","BTCUSD",1673356047593,0.01247348,17237.0,17236.0,5.57492243]
["bitfinex","BTCUSD",1673356050105,0.01247348,17237.0,17236.0,5.73621435]
["bitfinex","BTCUSD",1673356050353,0.01247348,17237.0,17236.0,5.79122503]
["bitfinex","BTCUSD",1673356051346,0.01247348,17237.0,17236.0,5.73621435]
["bitfinex","BTCUSD",1673356051593,0.01247348,17237.0,17236.0,5.74471435]
["bitfinex","BTCUSD",1673356052349,0.01247348,17237.0,17236.0,5.50148198]
["bitfinex","BTCUSD",1673356052636,0.01247348,17237.0,17236.0,4.72012364]
["bitfinex","BTCUSD",1673356052877,0.01247348,17237.0,17236.0,5.15402072]
["bitfinex","BTCUSD",1673356053613,0.01247348,17237.0,17236.0,5.15304849]
["bitfinex","BTCUSD",1673356053887,0.01247348,17237.0,17236.0,4.72012364]
["bitfinex","BTCUSD",1673356054149,0.01247348,17237.0,17236.0,5.15398739]
["bitfinex","BTCUSD",1673356055162,0.01247348,17237.0,17236.0,4.72012364]
["bitfinex","BTCUSD",1673356055675,0.01247348,17237.0,17236.0,4.71912364]
["bitfinex","BTCUSD",1673356055925,0.01247348,17237.0,17236.0,4.72012364]
["bitfinex","BTCUSD",1673356056667,0.01247348,17237.0,17236.0,4.94676855]
["bitfinex","BTCUSD",1673356056914,0.01247348,17237.0,17236.0,5.38066035]
["bitfinex","BTCUSD",1673356057428,0.01247348,17237.0,17236.0,5.43567103]
["bitfinex","BTCUSD",1673356058444,0.01247348,17237.0,17236.0,4.94676855]
["bitfinex","BTCUSD",1673356058928,0.01247348,17237.0,17236.0,5.00177923]
["bitfinex","BTCUSD",1673356059946,0.01247348,17237.0,17236.0,4.60673432]
["bitfinex","BTCUSD",1673356060210,0.00015,17238.0,17236.0,4.60673432]
["bitfinex","BTCUSD",1673356060459,0.00015,17238.0,17237.0,2.81959117]
["bitfinex","BTCUSD",1673356060708,0.00015,17238.0,17237.0,4.34087817]
["bitfinex","BTCUSD",1673356060982,0.00015,17238.0,17237.0,4.39588885]
["bitfinex","BTCUSD",1673356061213,0.00015,17238.0,17237.0,4.16731986]
["bitfinex","BTCUSD",1673356061485,0.01030847,17239.0,17238.0,0.2]
["bitfinex","BTCUSD",1673356061738,0.01030847,17239.0,17238.0,2.53381286]
["bitfinex","BTCUSD",1673356061991,0.01030847,17239.0,17238.0,2.84231286]
["bitfinex","BTCUSD",1673356062236,0.01030847,17239.0,17238.0,3.10269851]
["bitfinex","BTCUSD",1673356062459,0.01030847,17239.0,17238.0,3.15479165]
["bitfinex","BTCUSD",1673356062719,0.01030847,17239.0,17238.0,3.40779165]
["bitfinex","BTCUSD",1673356062972,0.01030847,17239.0,17238.0,3.70900787]
["bitfinex","BTCUSD",1673356064267,0.01030847,17239.0,17238.0,3.88257618]
["bitfinex","BTCUSD",1673356064513,0.01030847,17239.0,17238.0,4.05620426]
["bitfinex","BTCUSD",1673356064772,0.01030847,17239.0,17238.0,3.70904909]
["bitfinex","BTCUSD",1673356065270,0.01030847,17239.0,17238.0,3.70054909]
["bitfinex","BTCUSD",1673356066014,0.01030847,17239.0,17238.0,4.04770426]
["bitfinex","BTCUSD",1673356066266,0.01030847,17239.0,17238.0,3.87407618]
["bitfinex","BTCUSD",1673356066777,0.01030847,17239.0,17238.0,4.40871718]
["bitfinex","BTCUSD",1673356067289,0.01030847,17239.0,17238.0,4.23504318]
["bitfinex","BTCUSD",1673356067558,0.01030847,17239.0,17238.0,4.06156489]
["bitfinex","BTCUSD",1673356067813,0.01030847,17239.0,17238.0,3.70059789]
["bitfinex","BTCUSD",1673356068074,0.01030847,17239.0,17238.0,3.87407618]
["bitfinex","BTCUSD",1673356068334,0.01030847,17239.0,17238.0,3.67407618]
["bitfinex","BTCUSD",1673356068585,0.01030847,17239.0,17238.0,3.50063388]
["bitfinex","BTCUSD",1673356070101,0.01030847,17239.0,17238.0,3.84778905]
["bitfinex","BTCUSD",1673356070357,0.01030847,17239.0,17238.0,3.50063388]
["bitfinex","BTCUSD",1673356072422,0.01030847,17239.0,17238.0,3.44854074]
["bitfinex","BTCUSD",1673356072933,0.01030847,17239.0,17238.0,3.18815509]
["bitfinex","BTCUSD",1673356073451,0.01030847,17239.0,17238.0,3.44854074]
["bitfinex","BTCUSD",1673356073967,0.01030847,17239.0,17238.0,3.18815509]
["bitfinex","BTCUSD",1673356075007,0.01030847,17239.0,17238.0,3.50190785]
["bitfinex","BTCUSD",1673356075250,0.01030847,17239.0,17238.0,3.50190889]
["bitfinex","BTCUSD",1673356075501,0.01030847,17239.0,17238.0,3.84905339]
["bitfinex","BTCUSD",1673356075767,0.01030847,17239.0,17238.0,4.03630752]
["bitfinex","BTCUSD",1673356076782,0.01030847,17239.0,17238.0,4.20986583]
["bitfinex","BTCUSD",1673356077047,0.01030847,17239.0,17238.0,3.84889883]
["bitfinex","BTCUSD",1673356077300,0.01030847,17239.0,17238.0,3.67564908]
["bitfinex","BTCUSD",1673356077552,0.01030847,17239.0,17238.0,4.10959304]
["bitfinex","BTCUSD",1673356078070,0.01030847,17239.0,17238.0,3.85739883]
["bitfinex","BTCUSD",1673356078325,0.01030847,17239.0,17238.0,4.11817572]
["bitfinex","BTCUSD",1673356078589,0.01030847,17239.0,17238.0,3.85739883]
["bitfinex","BTCUSD",1673356079109,0.01030847,17239.0,17238.0,4.11815654]
["bitfinex","BTCUSD",1673356079615,0.01030847,17239.0,17238.0,3.85739883]
["bitfinex","BTCUSD",1673356083077,0.01030847,17239.0,17238.0,4.11820233]
["bitfinex","BTCUSD",1673356083335,0.01030847,17239.0,17238.0,3.68425837]
["bitfinex","BTCUSD",1673356083841,0.01019262,17239.0,17238.0,3.68425837]
["bitfinex","BTCUSD",1673356084102,0.01019262,17239.0,17238.0,3.85739883]
["bitfinex","BTCUSD",1673356090067,2.81229365,17239.0,17238.0,1.84810145]
["bitfinex","BTCUSD",1673356090514,2.81229365,17239.0,17238.0,1.413226]
["bitfinex","BTCUSD",1673356090515,2.18662967,17239.0,17238.0,1.413226]
["bitfinex","BTCUSD",1673356090517,3.34696806,17239.0,17238.0,1.413226]
["bitfinex","BTCUSD",1673356090781,3.7807266,17239.0,17238.0,1.413226]
["bitfinex","BTCUSD",1673356091038,3.60755132,17239.0,17238.0,1.413226]
["bitfinex","BTCUSD",1673356091299,3.60755132,17239.0,17238.0,1.410226]
["bitfinex","BTCUSD",1673356091567,3.60755132,17239.0,17238.0,1.413226]
["bitfinex","BTCUSD",1673356091812,3.60755132,17239.0,17238.0,0.833113]
["bitfinex","BTCUSD",1673356091813,3.43915132,17239.0,17238.0,0.833113]
["bitfinex","BTCUSD",1673356092317,3.43915132,17239.0,17238.0,0.830113]
["bitfinex","BTCUSD",1673356093087,3.1788962,17239.0,17238.0,0.830113]
["bitfinex","BTCUSD",1673356093843,3.50815132,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356094845,3.2478962,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356097825,3.0292362,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356098082,2.39105101,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356098580,2.39116573,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356098840,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356099093,2.39116541,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356099868,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356101892,2.39117028,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356102634,2.39117435,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356102887,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356105222,2.39117082,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356105479,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356107855,2.39117905,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356109840,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356110343,2.39116988,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356110857,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356112124,2.39117343,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356112383,1.23071262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356112649,0.44036362,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356112907,0.07919262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356113246,0.07919262,17239.0,17238.0,1.716226]
["bitfinex","BTCUSD",1673356115269,0.07919262,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356115543,0.67327414,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356116027,1.20284514,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356116029,2.36329848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356116296,3.00112112,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356117893,3.26137624,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356118427,3.26137624,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356120587,3.26105926,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356120839,3.26110456,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356121561,2.79738515,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356121811,2.53713003,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356122564,2.36329848,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356122816,2.53713003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356125876,3.26124074,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356126141,3.26124074,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356126142,2.79738515,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356126650,2.53713003,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356127139,2.53713003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356132770,2.79738515,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356135860,2.53713003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356137377,2.79738515,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356137629,2.53713003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356139175,2.36329848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356139701,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356140483,2.36873003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356143207,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356143467,1.83372748,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356144236,1.83372748,17239.0,17238.0,0.256]
["bitfinex","BTCUSD",1673356144487,2.19489848,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356145194,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356145442,1.83372748,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356145962,2.00755903,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356148838,2.36873003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356149116,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356151448,1.83372748,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356151706,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356152186,1.83372748,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356152436,1.83372748,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356152694,1.83372748,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356155684,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356155925,1.83372748,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356156431,2.19489848,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356160437,2.19489848,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356165978,2.36873003,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356166467,2.36873003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356166967,2.36873003,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356167213,2.36873003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356167457,2.36873003,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356167945,2.36873003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356168217,2.36873003,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356170221,2.19489848,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356170473,2.36873003,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356170718,2.36873003,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356172461,2.36873003,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356172724,2.38471499,17239.0,17238.0,1.59017618]
["bitfinex","BTCUSD",1673356173984,2.64497011,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356175990,2.99197694,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356176497,2.81814539,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356177280,2.99212798,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356177527,2.64512115,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356178529,2.81814539,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356178779,3.28249903,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356179262,3.45600244,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356179506,3.71688859,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356179780,2.81877765,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356180288,2.64569981,17239.0,17238.0,0.83622417]
["bitfinex","BTCUSD",1673356180540,2.64569981,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356180762,2.64569981,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356184699,2.81877765,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356185187,2.64570198,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356185977,2.99270881,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356186238,2.99270197,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356187014,2.81877765,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356187258,2.64569441,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356188031,2.81877765,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356188577,2.81877765,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356189571,2.98717765,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356191899,3.45153129,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356192900,2.98717765,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356193897,3.45153129,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356194141,2.98717765,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356194893,3.45153129,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356196149,2.98717765,17239.0,17238.0,0.836113]
["bitfinex","BTCUSD",1673356197645,1.95907448,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356197916,1.78520192,17239.0,17238.0,1.416226]
["bitfinex","BTCUSD",1673356198175,1.78520192,17239.0,17238.0,1.84139969]
["bitfinex","BTCUSD",1673356198446,1.42403092,17239.0,17238.0,2.14139969]
["bitfinex","BTCUSD",1673356198708,1.42403092,17239.0,17238.0,1.84139969]
["bitfinex","BTCUSD",1673356199207,1.42403092,17239.0,17238.0,2.14139969]
["bitfinex","BTCUSD",1673356199713,1.25563092,17239.0,17238.0,2.14139969]
["bitfinex","BTCUSD",1673356199964,1.25563092,17239.0,17238.0,2.31534987]
["bitfinex","BTCUSD",1673356200468,0.09517758,17239.0,17238.0,2.31534987]
["bitfinex","BTCUSD",1673356201501,0.09517758,17239.0,17238.0,2.14139969]
["bitfinex","BTCUSD",1673356201502,1.25558033,17239.0,17238.0,2.14139969]
["bitfinex","BTCUSD",1673356201755,1.25558033,17239.0,17238.0,2.31254587]
["bitfinex","BTCUSD",1673356202512,0.09517758,17239.0,17238.0,2.31254587]
["bitfinex","BTCUSD",1673356203850,0.09517758,17239.0,17238.0,2.01254587]
["bitfinex","BTCUSD",1673356204091,0.09517758,17239.0,17238.0,2.31254587]
["bitfinex","BTCUSD",1673356207264,0.09517758,17239.0,17238.0,2.13859569]
["bitfinex","BTCUSD",1673356207567,0.09517758,17239.0,17238.0,3.00958883]
["bitfinex","BTCUSD",1673356207818,0.08577303,17239.0,17238.0,3.00958883]
["bitfinex","BTCUSD",1673356208319,0.08577303,17239.0,17238.0,3.356744]
["bitfinex","BTCUSD",1673356208572,0.08577303,17239.0,17238.0,3.18279382]
["bitfinex","BTCUSD",1673356208827,0.08577303,17239.0,17238.0,3.78279382]
["bitfinex","BTCUSD",1673356209625,0.08577303,17239.0,17238.0,4.14376082]
["bitfinex","BTCUSD",1673356210413,0.08577303,17239.0,17238.0,4.3174566]
["bitfinex","BTCUSD",1673356210711,0.08577303,17239.0,17238.0,2.49998516]
["bitfinex","BTCUSD",1673356210964,0.08577303,17239.0,17238.0,1.83859569]
["bitfinex","BTCUSD",1673356211226,0.08577303,17239.0,17238.0,2.01230654]
["bitfinex","BTCUSD",1673356212323,0.08577303,17239.0,17238.0,2.31230654]
["bitfinex","BTCUSD",1673356214219,0.08577303,17239.0,17238.0,2.31207781]
["bitfinex","BTCUSD",1673356215010,0.61355195,17239.0,17238.0,0.83308027]
["bitfinex","BTCUSD",1673356215294,0.97472295,17239.0,17238.0,0.83308027]
["bitfinex","BTCUSD",1673356216360,2.13516759,17239.0,17238.0,0.83308027]
["bitfinex","BTCUSD",1673356216628,0.97472295,17239.0,17238.0,0.83308027]
["bitfinex","BTCUSD",1673356218167,0.97472295,17239.0,17238.0,1.41319327]
["bitfinex","BTCUSD",1673356219446,0.91129767,17239.0,17238.0,0.25296727]
["bitfinex","BTCUSD",1673356219729,3.27899441,17239.0,17238.0,0.25296727]
["bitfinex","BTCUSD",1673356219985,3.71301606,17239.0,17238.0,0.25296727]
["bitfinex","BTCUSD",1673356220508,0.2,17238.0,17236.0,0.97750454]
["bitfinex","BTCUSD",1673356220761,0.529571,17237.0,17236.0,0.97750454]
["bitfinex","BTCUSD",1673356221278,1.69016044,17237.0,17236.0,0.97750454]
["bitfinex","BTCUSD",1673356221787,0.529571,17237.0,17236.0,0.97750454]
["bitfinex","BTCUSD",1673356222039,0.536571,17237.0,17236.0,0.97750454]
["bitfinex","BTCUSD",1673356223293,0.1754,17237.0,17236.0,1.55768554]
["bitfinex","BTCUSD",1673356224595,0.007,17237.0,17236.0,1.85768554]
["bitfinex","BTCUSD",1673356225369,0.007,17237.0,17236.0,2.43428962]
["bitfinex","BTCUSD",1673356225629,0.007,17237.0,17236.0,3.7865182]
["bitfinex","BTCUSD",1673356226400,0.007,17237.0,17236.0,3.95996252]
["bitfinex","BTCUSD",1673356228461,0.007,17237.0,17236.0,4.13298121]
["bitfinex","BTCUSD",1673356228711,0.007,17237.0,17236.0,3.95952464]
["bitfinex","BTCUSD",1673356229512,0.007,17237.0,17236.0,3.9595317]
["bitfinex","BTCUSD",1673356230030,0.007,17237.0,17236.0,4.20952362]
["bitfinex","BTCUSD",1673356230781,0.007,17237.0,17236.0,4.38298121]
["bitfinex","BTCUSD",1673356231595,0.007,17237.0,17236.0,2.61854821]
["bitfinex","BTCUSD",1673356231861,0.007,17237.0,17236.0,2.54190214]
["bitfinex","BTCUSD",1673356232115,0.007,17237.0,17236.0,2.28137218]
["bitfinex","BTCUSD",1673356236679,0.007,17237.0,17236.0,2.10768554]
["bitfinex","BTCUSD",1673356237982,0.007,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356237983,1.25743772,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356238257,4.02890126,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356238535,3.68189443,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356238763,3.42100705,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356239532,3.68189443,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356240055,3.67489443,17237.0,17236.0,0.25]
["bitfinex","BTCUSD",1673356240305,3.67489443,17237.0,17236.0,0.005]
["bitfinex","BTCUSD",1673356240306,5.29617908,17237.0,17236.0,0.005]
["bitfinex","BTCUSD",1673356240565,0.22983293,17235.0,17234.0,0.25]
["bitfinex","BTCUSD",1673356240818,2.4054074,17235.0,17234.0,0.25]
["bitfinex","BTCUSD",1673356241072,4.14621909,17235.0,17234.0,0.25]
["bitfinex","BTCUSD",1673356241326,3.30571834,17235.0,17232.0,0.40193641]
["bitfinex","BTCUSD",1673356241589,0.1684,17233.0,17232.0,0.40193641]
["bitfinex","BTCUSD",1673356241837,0.529571,17233.0,17232.0,0.40193641]
["bitfinex","BTCUSD",1673356243093,0.529571,17233.0,17232.0,1.56256641]
["bitfinex","BTCUSD",1673356243341,0.1684,17233.0,17232.0,1.56256641]
["bitfinex","BTCUSD",1673356243595,0.7102316,17234.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356244079,0.133,17233.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356244853,0.7103816,17234.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356245097,0.8433816,17234.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356245352,0.5103816,17234.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356245599,0.133,17233.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356246652,0.13415,17234.0,17232.0,1.86256641]
["bitfinex","BTCUSD",1673356246881,0.89129122,17235.0,17233.0,0.3]
["bitfinex","BTCUSD",1673356247399,0.361171,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356247650,0.495171,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356247941,0.89129122,17235.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356248156,1.02629122,17235.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356248412,0.361171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356248689,0.89129122,17235.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356248965,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356249264,0.496171,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356249518,0.135,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356249783,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356250064,0.89129122,17235.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356250317,1.02629122,17235.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356250584,0.361171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356250841,0.135,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356251115,0.89129122,17235.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356251614,0.361171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356252111,0.496171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356252882,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356253171,0.89144122,17235.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356253405,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356253947,0.335,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356254200,0.696171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356254941,0.335,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356255203,0.135,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356258386,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356259744,0.135,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356260242,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356262379,0.135,17234.0,17233.0,1.460536]
["bitfinex","BTCUSD",1673356263679,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356267056,0.496171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356268026,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356268284,0.496171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356269354,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356269639,0.496171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356271209,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356271733,0.496171,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356274527,0.135,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356276281,1.29574685,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356276528,1.65691785,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356276779,1.65691785,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356277031,1.65691785,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356277524,1.65691785,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356277999,1.65691785,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356278246,1.65691785,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356278247,1.83044235,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356278742,1.83044235,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356278994,1.65691785,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356282059,1.83044235,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356282781,1.46927135,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356283046,2.74522969,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356283309,2.74515763,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356283568,3.20983585,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356284601,2.74515763,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356287685,2.48487088,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356287907,2.12369988,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356288457,2.48487088,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356288969,2.12369988,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356289471,2.48487088,17234.0,17233.0,1.160536]
["bitfinex","BTCUSD",1673356289722,2.31134638,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356289982,1.95017538,17234.0,17233.0,1.33422264]
["bitfinex","BTCUSD",1673356290248,1.29567479,17234.0,17233.0,1.63422264]
["bitfinex","BTCUSD",1673356290503,1.29567479,17234.0,17233.0,2.31197442]
["bitfinex","BTCUSD",1673356290755,0.13492794,17234.0,17233.0,2.56031236]
["bitfinex","BTCUSD",1673356291008,0.13492794,17234.0,17233.0,2.99425632]
["bitfinex","BTCUSD",1673356291280,0.13492794,17234.0,17233.0,2.73372636]
["bitfinex","BTCUSD",1673356291782,0.13492794,17234.0,17233.0,2.56063063]
["bitfinex","BTCUSD",1673356292300,1.15559109,17236.0,17233.0,2.56063063]
["bitfinex","BTCUSD",1673356292584,0.032,17234.0,17233.0,2.72643911]
["bitfinex","BTCUSD",1673356292816,0.69902945,17235.0,17233.0,2.56062229]
["bitfinex","BTCUSD",1673356293125,0.032,17234.0,17233.0,2.48876122]
["bitfinex","BTCUSD",1673356293330,0.032,17234.0,17233.0,2.56362119]
["bitfinex","BTCUSD",1673356294103,0.69917945,17235.0,17233.0,2.56062119]
["bitfinex","BTCUSD",1673356294362,0.69917945,17235.0,17234.0,0.47387892]
["bitfinex","BTCUSD",1673356294652,1.16080274,17235.0,17234.0,1.33437492]
["bitfinex","BTCUSD",1673356295448,1.19280274,17235.0,17234.0,1.33437492]
["bitfinex","BTCUSD",1673356295739,1.16080274,17235.0,17234.0,1.33437492]
["bitfinex","BTCUSD",1673356295996,1.26565274,17235.0,17234.0,1.33637492]
["bitfinex","BTCUSD",1673356296251,1.26565274,17235.0,17234.0,1.162496]
["bitfinex","BTCUSD",1673356297076,1.26565274,17235.0,17234.0,1.52880258]
["bitfinex","BTCUSD",1673356301566,0.105,17235.0,17234.0,1.52880258]
["bitfinex","BTCUSD",1673356301825,0.105,17235.0,17234.0,2.0026815]
["bitfinex","BTCUSD",1673356302342,0.105,17235.0,17234.0,1.82880258]
["bitfinex","BTCUSD",1673356303035,0.105,17235.0,17234.0,2.0026815]
["bitfinex","BTCUSD",1673356303293,0.105,17235.0,17234.0,1.82880258]
["bitfinex","BTCUSD",1673356304281,1.26567654,17235.0,17234.0,1.52880258]
["bitfinex","BTCUSD",1673356306077,1.26560859,17235.0,17234.0,1.52880258]
["bitfinex","BTCUSD",1673356307871,2.37666938,17235.0,17234.0,1.162496]
["bitfinex","BTCUSD",1673356308141,2.8413476,17235.0,17234.0,1.162496]
["bitfinex","BTCUSD",1673356308391,3.10163435,17235.0,17234.0,1.162496]
["bitfinex","BTCUSD",1673356308896,3.10163435,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356309144,2.63695613,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356309409,2.37666938,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356309912,2.63695613,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356310160,3.10163435,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356312708,2.63695613,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356313221,3.10163435,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356314002,2.63695613,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356315872,3.10163435,17235.0,17234.0,0.582248]
["bitfinex","BTCUSD",1673356317887,3.44335885,17235.0,17234.0,0.002]
["bitfinex","BTCUSD",1673356318132,0.86474782,17234.0,17233.0,8.01e-06]
["bitfinex","BTCUSD",1673356318395,3.19657464,17234.0,17233.0,8.01e-06]
["bitfinex","BTCUSD",1673356318653,3.45732034,17234.0,17233.0,8.01e-06]
["bitfinex","BTCUSD",1673356319447,3.45732034,17234.0,17233.0,0.00300801]
["bitfinex","BTCUSD",1673356319448,3.8329387,17234.0,17233.0,0.00300801]
["bitfinex","BTCUSD",1673356319720,3.65966875,17234.0,17233.0,0.00300801]
["bitfinex","BTCUSD",1673356319953,4.00671507,17234.0,17233.0,0.00300801]
["bitfinex","BTCUSD",1673356320234,3.8329387,17234.0,17233.0,0.00300801]
["bitfinex","BTCUSD",1673356320472,3.65967132,17234.0,17233.0,0.00300801]
["bitfinex","BTCUSD",1673356321233,3.62567132,17234.0,17233.0,8.01e-06]
["bitfinex","BTCUSD",1673356321491,3.76167132,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356322753,3.50092562,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356323269,3.76167132,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356325327,4.21593948,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356325832,4.56298848,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356326084,4.5629208,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356326345,4.21587377,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356326606,4.38920686,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356326861,4.21584745,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356337007,3.50083359,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356338506,3.76157929,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356342355,3.29343065,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356342653,3.50083359,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356343457,3.76157929,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356346253,3.9349387,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356348191,4.40941145,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356348449,3.94126281,17234.0,17233.0,0.00200801]
["bitfinex","BTCUSD",1673356348715,5.15145899,17234.0,17232.0,0.00614427]
["bitfinex","BTCUSD",1673356348976,3.30785501,17233.0,17232.0,0.00614427]
["bitfinex","BTCUSD",1673356349738,2.83970637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356349993,2.83970637,17233.0,17232.0,0.00614427]
["bitfinex","BTCUSD",1673356350247,2.97470637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356351043,3.14849128,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356351296,2.80095785,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356352363,3.44285501,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356352891,2.97470637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356353146,3.44285501,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356353894,2.97470637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356354418,2.80101513,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356357501,2.62717294,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356357768,2.97470637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356358818,2.80109113,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356366008,2.97470637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356366268,3.14864243,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356366517,2.97470637,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356367574,3.14864866,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356368528,2.80111523,17233.0,17232.0,0.00814427]
["bitfinex","BTCUSD",1673356369570,1.83078983,17233.0,17232.0,0.40022683]
["bitfinex","BTCUSD",1673356369788,1.46961883,17233.0,17232.0,1.86085683]
["bitfinex","BTCUSD",1673356370104,1.29567654,17233.0,17232.0,2.41347837]
["bitfinex","BTCUSD",1673356370796,0.135,17233.0,17232.0,2.41344301]
["bitfinex","BTCUSD",1673356371285,0.135,17233.0,17232.0,3.01344301]
["bitfinex","BTCUSD",1673356372788,0.135,17233.0,17232.0,2.89558398]
["bitfinex","BTCUSD",1673356373294,0.135,17233.0,17232.0,2.63473575]
["bitfinex","BTCUSD",1673356375142,0.26764467,17234.0,17232.0,2.63473575]
["bitfinex","BTCUSD",1673356376335,0.26764467,17234.0,17232.0,2.63273575]
["bitfinex","BTCUSD",1673356376586,0.31364467,17234.0,17232.0,2.63973575]
["bitfinex","BTCUSD",1673356394317,0.31364467,17234.0,17232.0,2.46585683]
["bitfinex","BTCUSD",1673356394809,0.31364467,17234.0,17232.0,2.63973575]
["bitfinex","BTCUSD",1673356395370,0.31364467,17234.0,17232.0,1.86585683]
["bitfinex","BTCUSD",1673356396626,0.00949586,17233.0,17232.0,2.03973575]
["bitfinex","BTCUSD",1673356397894,0.00949586,17233.0,17232.0,2.03273575]
["bitfinex","BTCUSD",1673356398167,0.05549586,17233.0,17232.0,2.03973575]
["bitfinex","BTCUSD",1673356399417,0.05549586,17233.0,17232.0,2.30058398]
["bitfinex","BTCUSD",1673356399671,0.05549586,17233.0,17232.0,2.03973575]
["bitfinex","BTCUSD",1673356400175,0.05549586,17233.0,17232.0,2.30058398]
["bitfinex","BTCUSD",1673356401688,0.046,17233.0,17232.0,2.41936495]
["bitfinex","BTCUSD",1673356406959,0.046,17233.0,17232.0,2.76652012]
["bitfinex","BTCUSD",1673356407475,0.046,17233.0,17232.0,2.5926412]
["bitfinex","BTCUSD",1673356408771,0.046,17233.0,17232.0,2.76573693]
["bitfinex","BTCUSD",1673356409242,1.20673759,17233.0,17232.0,2.76573693]
["bitfinex","BTCUSD",1673356410453,1.20673759,17233.0,17232.0,2.59287632]
["bitfinex","BTCUSD",1673356410999,1.20673759,17233.0,17232.0,2.76693628]
["bitfinex","BTCUSD",1673356411259,1.20673759,17233.0,17232.0,2.41978111]
["bitfinex","BTCUSD",1673356412030,1.20673759,17233.0,17232.0,2.59287632]
["bitfinex","BTCUSD",1673356413040,1.20673759,17233.0,17232.0,2.41977805]
["bitfinex","BTCUSD",1673356414237,1.20673759,17233.0,17232.0,2.11977805]
["bitfinex","BTCUSD",1673356416744,1.20673759,17233.0,17232.0,2.00099708]
["bitfinex","BTCUSD",1673356417274,1.20673759,17233.0,17232.0,2.30099708]
["bitfinex","BTCUSD",1673356417526,1.20673759,17233.0,17232.0,2.48787965]
["bitfinex","BTCUSD",1673356421145,1.20673759,17233.0,17232.0,2.66097792]
["bitfinex","BTCUSD",1673356421689,1.20673759,17233.0,17232.0,2.83383853]
["bitfinex","BTCUSD",1673356423384,0.046,17233.0,17232.0,3.00223853]
["bitfinex","BTCUSD",1673356423629,0.046,17233.0,17232.0,3.36335353]
["bitfinex","BTCUSD",1673356423851,0.046,17233.0,17232.0,3.00223853]
["bitfinex","BTCUSD",1673356424608,0.046,17233.0,17232.0,3.56486252]
["bitfinex","BTCUSD",1673356424866,0.046,17233.0,17232.0,3.92597752]
["bitfinex","BTCUSD",1673356425118,0.04588078,17233.0,17232.0,3.49203356]
["bitfinex","BTCUSD",1673356425926,0.00015,17234.0,17232.0,3.91989924]
["bitfinex","BTCUSD",1673356426209,0.003,17233.0,17232.0,2.76863599]
["bitfinex","BTCUSD",1673356426441,0.003,17233.0,17232.0,3.55576709]
["bitfinex","BTCUSD",1673356426704,0.003,17233.0,17232.0,3.91688109]
["bitfinex","BTCUSD",1673356427759,0.006,17233.0,17232.0,4.05588109]
["bitfinex","BTCUSD",1673356427986,0.006,17233.0,17232.0,4.30588109]
["bitfinex","BTCUSD",1673356429680,0.006,17233.0,17232.0,4.65371532]
["bitfinex","BTCUSD",1673356433459,0.006,17233.0,17232.0,4.65366659]
["bitfinex","BTCUSD",1673356438142,0.006,17233.0,17232.0,4.30588109]
["bitfinex","BTCUSD",1673356441801,0.003802,17233.0,17232.0,3.70588109]
["bitfinex","BTCUSD",1673356442054,0.003802,17233.0,17232.0,4.05362526]
["bitfinex","BTCUSD",1673356442298,0.003802,17233.0,17232.0,4.05362424]
["bitfinex","BTCUSD",1673356451493,0.003802,17233.0,17232.0,3.87956124]
["bitfinex","BTCUSD",1673356451705,0.003802,17233.0,17232.0,3.18224724]
["bitfinex","BTCUSD",1673356451932,0.003802,17233.0,17232.0,3.0083874]
["bitfinex","BTCUSD",1673356453564,0.003802,17233.0,17232.0,3.3561422]
["bitfinex","BTCUSD",1673356453871,0.003802,17233.0,17232.0,3.00839905]
["bitfinex","BTCUSD",1673356454840,0.003802,17233.0,17232.0,3.00733473]
["bitfinex","BTCUSD",1673356455558,1.16456454,17233.0,17232.0,3.00746524]
["bitfinex","BTCUSD",1673356455801,0.003802,17233.0,17232.0,3.00746524]
["bitfinex","BTCUSD",1673356457036,1.16456312,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356457528,1.16456312,17233.0,17232.0,3.00736855]
["bitfinex","BTCUSD",1673356457751,1.16456312,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356457981,1.16456312,17233.0,17232.0,3.00736912]
["bitfinex","BTCUSD",1673356458229,1.16456312,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356459486,1.16456312,17233.0,17232.0,3.0072571]
["bitfinex","BTCUSD",1673356460200,1.16456312,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356460444,1.16456312,17233.0,17232.0,2.26373095]
["bitfinex","BTCUSD",1673356460689,1.16456312,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356464558,1.16456312,17233.0,17232.0,2.26373095]
["bitfinex","BTCUSD",1673356464774,1.16456312,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356465017,1.16456312,17233.0,17232.0,2.26373095]
["bitfinex","BTCUSD",1673356466245,1.16456312,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356466967,1.16456312,17233.0,17232.0,2.26373095]
["bitfinex","BTCUSD",1673356467193,0.003802,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356467442,0.003802,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356467686,0.003802,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356467936,0.003802,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356468179,1.16457059,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356469659,0.003802,17233.0,17232.0,2.56373095]
["bitfinex","BTCUSD",1673356470139,0.003802,17233.0,17232.0,2.82453386]
["bitfinex","BTCUSD",1673356471998,0.003802,17233.0,17232.0,2.56365051]
["bitfinex","BTCUSD",1673356472528,1.16457703,17233.0,17232.0,2.56365051]
["bitfinex","BTCUSD",1673356474366,0.003802,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356475138,0.003802,17233.0,17232.0,2.99377983]
["bitfinex","BTCUSD",1673356478687,1.16456762,17233.0,17232.0,2.56365051]
["bitfinex","BTCUSD",1673356479981,1.16456762,17233.0,17232.0,2.99813991]
["bitfinex","BTCUSD",1673356480719,1.16456762,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356481223,1.16456762,17233.0,17232.0,2.56365051]
["bitfinex","BTCUSD",1673356481482,1.16456762,17233.0,17232.0,2.99815937]
["bitfinex","BTCUSD",1673356481983,1.16456762,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356482748,1.16456762,17233.0,17232.0,2.99710498]
["bitfinex","BTCUSD",1673356483005,1.16456762,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356483248,1.16456762,17233.0,17232.0,2.56365051]
["bitfinex","BTCUSD",1673356483494,1.16456762,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356485001,1.16456762,17233.0,17232.0,2.99605149]
["bitfinex","BTCUSD",1673356485734,1.16456762,17233.0,17232.0,2.56365051]
["bitfinex","BTCUSD",1673356488440,1.16456762,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356489730,1.20484462,17233.0,17232.0,2.82445342]
["bitfinex","BTCUSD",1673356489981,1.20484462,17233.0,17232.0,3.01587073]
["bitfinex","BTCUSD",1673356490501,1.20484462,17233.0,17232.0,3.18971892]
["bitfinex","BTCUSD",1673356491200,1.20484462,17233.0,17232.0,3.36376506]
["bitfinex","BTCUSD",1673356491463,1.20484462,17233.0,17232.0,3.01602191]
["bitfinex","BTCUSD",1673356492978,1.20484462,17233.0,17232.0,2.8246046]
["bitfinex","BTCUSD",1673356493238,1.20484462,17233.0,17232.0,3.01609958]
["bitfinex","BTCUSD",1673356494439,1.20473138,17233.0,17232.0,2.8246046]
["bitfinex","BTCUSD",1673356495450,1.20473138,17233.0,17232.0,2.26380169]
["bitfinex","BTCUSD",1673356499318,1.20473138,17233.0,17232.0,2.56380169]
["bitfinex","BTCUSD",1673356499567,1.20473138,17233.0,17232.0,2.26380169]
["bitfinex","BTCUSD",1673356500782,1.20473138,17233.0,17232.0,2.56380169]
["bitfinex","BTCUSD",1673356501301,1.20473138,17233.0,17232.0,2.8246046]
["bitfinex","BTCUSD",1673356501793,1.20193138,17233.0,17232.0,2.8246046]
["bitfinex","BTCUSD",1673356502043,1.20193138,17233.0,17232.0,3.00873111]
["bitfinex","BTCUSD",1673356502265,1.19872651,17233.0,17232.0,3.00873111]
["bitfinex","BTCUSD",1673356504615,1.19872651,17233.0,17232.0,3.18242812]
["bitfinex","BTCUSD",1673356505389,1.19872651,17233.0,17232.0,3.00870551]
["bitfinex","BTCUSD",1673356505641,1.19872651,17233.0,17232.0,3.18242812]
["bitfinex","BTCUSD",1673356505920,1.19872651,17233.0,17232.0,3.35645064]
["bitfinex","BTCUSD",1673356506162,1.19872651,17233.0,17232.0,3.35644874]
["bitfinex","BTCUSD",1673356506449,1.19872651,17233.0,17232.0,3.35644802]
["bitfinex","BTCUSD",1673356506926,1.19872651,17233.0,17232.0,3.00870487]
["bitfinex","BTCUSD",1673356508250,1.19872651,17233.0,17232.0,3.35644802]
["bitfinex","BTCUSD",1673356508500,1.19872651,17233.0,17232.0,3.18242812]
["bitfinex","BTCUSD",1673356510030,1.19872651,17233.0,17232.0,3.35644929]
["bitfinex","BTCUSD",1673356510749,1.19872651,17233.0,17232.0,3.35644763]
["bitfinex","BTCUSD",1673356510998,1.19872651,17233.0,17232.0,3.00870448]
["bitfinex","BTCUSD",1673356512544,1.19872651,17233.0,17232.0,2.26377506]
["bitfinex","BTCUSD",1673356513306,1.19872651,17233.0,17232.0,2.82457797]
["bitfinex","BTCUSD",1673356514052,1.19872651,17233.0,17232.0,2.52457797]
["bitfinex","BTCUSD",1673356514567,1.19872651,17233.0,17232.0,2.26377506]
["bitfinex","BTCUSD",1673356516325,1.19872651,17233.0,17232.0,2.56377506]
["bitfinex","BTCUSD",1673356516548,1.19872651,17233.0,17232.0,2.82457797]
["bitfinex","BTCUSD",1673356516819,1.19872651,17233.0,17232.0,2.56377506]
["bitfinex","BTCUSD",1673356517323,1.19872651,17233.0,17232.0,2.82457797]
["bitfinex","BTCUSD",1673356517788,1.19872651,17233.0,17232.0,3.01158179]
["bitfinex","BTCUSD",1673356522768,1.19872651,17233.0,17232.0,3.35932494]
["bitfinex","BTCUSD",1673356523011,1.19872651,17233.0,17232.0,3.18530543]
["bitfinex","BTCUSD",1673356528051,1.19866515,17233.0,17232.0,3.18530543]
["bitfinex","BTCUSD",1673356532718,1.19866515,17233.0,17232.0,3.35930108]
["bitfinex","BTCUSD",1673356532955,1.20830245,17233.0,17232.0,3.01155793]
["bitfinex","BTCUSD",1673356533705,1.20830245,17233.0,17232.0,3.35930108]
["bitfinex","BTCUSD",1673356533960,1.20830245,17233.0,17232.0,3.18530543]
["bitfinex","BTCUSD",1673356539701,1.20830245,17233.0,17232.0,3.35932265]
["bitfinex","BTCUSD",1673356539949,1.20830245,17233.0,17232.0,3.18530543]
["bitfinex","BTCUSD",1673356543736,1.20830245,17233.0,17232.0,3.01158319]
["bitfinex","BTCUSD",1673356545198,1.20830245,17233.0,17232.0,2.52457937]
["bitfinex","BTCUSD",1673356545452,1.20830245,17233.0,17232.0,2.26377646]
["bitfinex","BTCUSD",1673356548977,1.20830245,17233.0,17232.0,2.52457937]
["bitfinex","BTCUSD",1673356549490,1.20830245,17233.0,17232.0,3.00589203]
["bitfinex","BTCUSD",1673356549992,1.20830245,17233.0,17232.0,2.82457937]
["bitfinex","BTCUSD",1673356553413,1.20830245,17233.0,17232.0,3.00185377]
["bitfinex","BTCUSD",1673356559103,1.20830245,17233.0,17232.0,3.00178841]
["bitfinex","BTCUSD",1673356560962,1.20830245,17233.0,17232.0,2.70178841]
["bitfinex","BTCUSD",1673356561641,1.19866515,17233.0,17232.0,2.70178841]
["bitfinex","BTCUSD",1673356561756,1.19866515,17233.0,17232.0,2.82451401]
["bitfinex","BTCUSD",1673356561966,1.19866515,17233.0,17232.0,3.00156288]
["bitfinex","BTCUSD",1673356562449,1.19866515,17233.0,17232.0,2.70156288]
["bitfinex","BTCUSD",1673356562693,1.19866515,17233.0,17232.0,3.00156288]
["bitfinex","BTCUSD",1673356562935,1.19866515,17233.0,17232.0,3.34930603]
["bitfinex","BTCUSD",1673356563183,1.19866515,17233.0,17232.0,3.00156179]
["bitfinex","BTCUSD",1673356563445,1.19866515,17233.0,17232.0,3.17528512]
["bitfinex","BTCUSD",1673356563684,1.19866515,17233.0,17232.0,3.34930529]
["bitfinex","BTCUSD",1673356564417,1.19866515,17233.0,17232.0,3.0015629]
["bitfinex","BTCUSD",1673356567632,1.19866515,17233.0,17232.0,2.70174552]
["bitfinex","BTCUSD",1673356567873,1.19866515,17233.0,17232.0,3.00174552]
["bitfinex","BTCUSD",1673356573687,1.19866515,17233.0,17232.0,3.0015629]
["bitfinex","BTCUSD",1673356573913,1.19866515,17233.0,17232.0,2.52451403]
["bitfinex","BTCUSD",1673356574142,1.37260744,17233.0,17232.0,2.26371112]
["bitfinex","BTCUSD",1673356574396,1.19866515,17233.0,17232.0,2.26371112]
["bitfinex","BTCUSD",1673356576892,1.37260744,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356577150,2.46321047,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356577348,1.99442851,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356577873,1.37260744,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356580596,1.63325751,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356580815,1.99442851,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356581352,1.73377844,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356581858,1.37260744,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356582851,1.73377844,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356583626,1.37260744,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356584370,1.37260744,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356585599,1.73377844,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356586095,1.37260744,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356587399,1.19866515,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356587630,1.19866515,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356590022,1.19866515,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356591155,1.19866515,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356591913,1.19866515,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356592159,1.19866515,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356593110,1.19866515,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356595371,1.19866515,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356597175,1.19866515,17233.0,17232.0,1.55562847]
["bitfinex","BTCUSD",1673356599530,1.19866515,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356601539,1.73377844,17233.0,17232.0,1.7296494]
["bitfinex","BTCUSD",1673356602556,1.73377844,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356602820,1.37260744,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356603089,1.73377844,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356603333,1.37260744,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356603551,1.73377844,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356604997,1.37260744,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356605209,1.73377844,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356605503,1.37260744,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356605745,1.73377844,17233.0,17232.0,1.1493344]
["bitfinex","BTCUSD",1673356607583,1.73377844,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356607831,1.37260744,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356608079,1.73377844,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356609540,1.37260744,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356610009,1.63325751,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356610792,1.99442851,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356611024,1.63325751,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356613880,1.99442851,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356614478,1.63325751,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356614714,1.99442851,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356616352,1.45931522,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356618289,1.82048622,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356619914,1.45931522,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356621146,1.45931522,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356625127,1.19866515,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356629630,1.63355503,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356630130,1.99472603,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356630636,1.63355503,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356631410,1.99472603,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356631692,1.63355503,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356632189,1.99472603,17233.0,17232.0,0.97531347]
["bitfinex","BTCUSD",1673356640047,1.99472603,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356640848,1.55983615,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356643620,1.19866515,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356643865,1.55983615,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356645252,1.19866515,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356645509,1.55983615,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356645753,2.59173793,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356646008,2.59156862,17233.0,17232.0,0.39499847]
["bitfinex","BTCUSD",1673356646497,2.59156862,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356646748,2.59356862,17233.0,17232.0,0.30499847]
["bitfinex","BTCUSD",1673356646959,2.59156862,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356647171,2.12371851,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356647639,2.59152359,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356647858,2.59152232,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356648106,2.61052232,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356650473,3.70208995,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356652079,4.04993328,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356654845,4.04815754,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356655094,3.39321145,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356655338,4.04816137,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356655850,3.39321145,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356657122,3.65425023,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356657369,3.21940453,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356657627,3.21945116,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356657866,2.75145845,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356658366,3.2194518,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356659116,3.6542976,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356659626,3.3874518,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356660384,2.91945845,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356663396,2.74557481,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356663647,2.57757291,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356666412,2.3166763,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356667187,2.3166763,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356667430,1.9555053,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356669686,2.3166763,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356669937,2.57757291,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356671665,2.21640191,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356672173,2.57757291,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356678727,1.9555053,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356681724,2.3166763,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356681970,2.57757291,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356682494,2.3166763,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356682738,1.9555053,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356683939,2.21640191,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356684192,1.9555053,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356688382,2.3166763,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356689110,1.9555053,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356689627,2.57757291,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356690123,3.04579065,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356690381,3.39363398,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356690658,3.21967619,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356691129,2.92538331,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356691381,2.57753998,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356691880,2.21636898,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356693666,2.57753998,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356697338,2.21636898,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356699276,1.95547237,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356700217,2.21636898,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356700702,2.57753998,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356701416,2.21636898,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356702380,2.57753998,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356706226,2.21636898,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356707283,1.39159001,17233.0,17232.0,1.01034548]
["bitfinex","BTCUSD",1673356711374,1.39159001,17233.0,17232.0,1.56000084]
["bitfinex","BTCUSD",1673356711626,1.21766515,17233.0,17232.0,2.49377969]
["bitfinex","BTCUSD",1673356712176,1.21758549,17233.0,17232.0,2.75482771]
["bitfinex","BTCUSD",1673356712385,1.21758549,17233.0,17232.0,2.96469093]
["bitfinex","BTCUSD",1673356712872,1.21758549,17233.0,17232.0,2.75482771]
["bitfinex","BTCUSD",1673356713124,1.21758549,17233.0,17232.0,2.49377969]
["bitfinex","BTCUSD",1673356713366,1.21758549,17233.0,17232.0,2.44031584]
["bitfinex","BTCUSD",1673356713884,1.21758549,17233.0,17232.0,2.49377969]
["bitfinex","BTCUSD",1673356716283,1.21758549,17233.0,17232.0,2.19377969]
["bitfinex","BTCUSD",1673356717836,1.21758549,17233.0,17232.0,2.31974768]
["bitfinex","BTCUSD",1673356718085,1.21758549,17233.0,17232.0,2.44031584]
["bitfinex","BTCUSD",1673356718443,1.21758549,17233.0,17232.0,2.26628383]
["bitfinex","BTCUSD",1673356718707,1.21758549,17233.0,17232.0,1.96628383]
["bitfinex","BTCUSD",1673356719701,1.39151035,17233.0,17232.0,1.96628383]
["bitfinex","BTCUSD",1673356720509,1.21758549,17233.0,17232.0,1.96628383]
["bitfinex","BTCUSD",1673356721018,1.21758549,17233.0,17232.0,2.26628383]
["bitfinex","BTCUSD",1673356721275,1.21758549,17233.0,17232.0,1.96628383]
["bitfinex","BTCUSD",1673356721276,1.39151035,17233.0,17232.0,1.96628383]
["bitfinex","BTCUSD",1673356724082,1.39151035,17233.0,17232.0,1.38596883]
["bitfinex","BTCUSD",1673356727775,1.21758549,17233.0,17232.0,1.38596883]
["bitfinex","BTCUSD",1673356728019,1.21758549,17233.0,17232.0,1.68596883]
["bitfinex","BTCUSD",1673356728558,1.21758549,17233.0,17232.0,1.38596883]
["bitfinex","BTCUSD",1673356728819,1.39151035,17233.0,17232.0,1.38596883]
["bitfinex","BTCUSD",1673356730053,1.65240696,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356730297,2.01357796,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356731038,1.65240696,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356736109,1.65240696,17233.0,17232.0,1.41662847]
["bitfinex","BTCUSD",1673356737134,2.18749643,17233.0,17232.0,1.41662847]
["bitfinex","BTCUSD",1673356737376,3.36545833,17233.0,17232.0,1.41662847]
["bitfinex","BTCUSD",1673356737621,3.36508266,17233.0,17232.0,1.41662847]
["bitfinex","BTCUSD",1673356738076,2.8969579,17233.0,17232.0,1.41662847]
["bitfinex","BTCUSD",1673356740911,3.53903089,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356741157,3.07090709,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356741453,3.71788399,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356741941,3.07090709,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356742191,3.33175425,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356742437,2.89690845,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356745009,3.07078904,17233.0,17232.0,0.25599847]
["bitfinex","BTCUSD",1673356745259,2.72294571,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356745501,2.36177471,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356745752,2.72294571,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356749071,2.46209855,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356750449,2.10092755,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356750962,2.46209855,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356751813,2.72294571,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356753266,2.89690845,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356753751,2.72296162,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356754284,3.07080495,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356754510,2.89690845,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356754763,2.72297804,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356756694,2.72297004,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356756950,2.89690845,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356759004,2.72297783,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356761347,2.89690845,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356762399,2.72297437,17233.0,17232.0,0.83631347]
["bitfinex","BTCUSD",1673356764824,2.72297437,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356765080,2.89690845,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356772096,3.07090709,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356772375,2.89699641,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356775898,3.53926677,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356776184,3.71624679,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356777934,2.70973609,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356778193,2.53584528,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356779452,2.89701628,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356780250,2.53584528,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356781783,2.89701628,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356785037,2.53584528,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356785741,2.36199399,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356786489,2.72316499,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356787242,2.36199399,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356787777,2.36199399,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356788025,2.72316499,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356788282,2.36199399,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356789009,2.72316499,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356789296,2.36199399,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356790970,2.72316499,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356791231,2.36199399,17233.0,17232.0,1.41562847]
["bitfinex","BTCUSD",1673356791731,2.36199399,17233.0,17232.0,0.83531347]
["bitfinex","BTCUSD",1673356795224,2.36199399,17233.0,17232.0,0.83421347]
["bitfinex","BTCUSD",1673356796674,1.21758549,17233.0,17232.0,2.45614091]
["bitfinex","BTCUSD",1673356799471,1.21758549,17233.0,17232.0,2.71718893]
["bitfinex","BTCUSD",1673356799725,1.21758549,17233.0,17232.0,2.45614091]
["bitfinex","BTCUSD",1673356800479,1.21758549,17233.0,17232.0,2.71718893]
["bitfinex","BTCUSD",1673356800747,1.21758549,17233.0,17232.0,2.45614091]
["bitfinex","BTCUSD",1673356800999,1.21758549,17233.0,17232.0,2.71718893]
["bitfinex","BTCUSD",1673356801258,1.21758549,17233.0,17232.0,2.45614091]
["bitfinex","BTCUSD",1673356801509,1.21758549,17233.0,17232.0,2.71718893]
["bitfinex","BTCUSD",1673356802023,1.21758549,17233.0,17232.0,2.45614091]
["bitfinex","BTCUSD",1673356803541,1.21758549,17233.0,17232.0,2.2821089]
["bitfinex","BTCUSD",1673356804085,1.21758549,17233.0,17232.0,2.45614091]
["bitfinex","BTCUSD",1673356805417,1.21758549,17233.0,17232.0,2.2821089]
["bitfinex","BTCUSD",1673356806390,1.21758549,17233.0,17232.0,1.9821089]
["bitfinex","BTCUSD",1673356806903,1.21758549,17233.0,17232.0,1.9819519]
["bitfinex","BTCUSD",1673356807955,1.21758549,17233.0,17232.0,2.2819519]
["bitfinex","BTCUSD",1673356808700,1.21758549,17233.0,17232.0,1.9819519]
["bitfinex","BTCUSD",1673356810834,1.39157753,17233.0,17232.0,1.9819519]
["bitfinex","BTCUSD",1673356813904,1.21758549,17233.0,17232.0,1.9819519]
["bitfinex","BTCUSD",1673356814698,1.39157753,17233.0,17232.0,1.9819519]
["bitfinex","BTCUSD",1673356814954,1.39157753,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356815454,1.65253252,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356819474,1.39157753,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356819738,1.65253252,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356821983,2.36154685,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356822230,2.18755481,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356822714,2.36151008,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356822961,1.82638381,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356825226,1.65249973,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356827224,1.65249973,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356830979,1.39154474,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356832297,1.65249973,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356832544,1.39154474,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356835031,1.39154474,17233.0,17232.0,1.71437147]
["bitfinex","BTCUSD",1673356835276,1.39154474,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356839160,1.65249973,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356840469,1.39154474,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356840720,1.65249973,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356841324,1.39154474,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356841492,1.65249973,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356850866,1.39139175,17233.0,17232.0,1.41437147]
["bitfinex","BTCUSD",1673356851870,1.2174325,17233.0,17232.0,4.17679045]
["bitfinex","BTCUSD",1673356852120,1.2174325,17233.0,17232.0,5.03639809]
["bitfinex","BTCUSD",1673356852365,0.059277,17233.0,17232.0,4.42728605]
["bitfinex","BTCUSD",1673356852635,0.059277,17233.0,17232.0,4.862352]
["bitfinex","BTCUSD",1673356853125,0.059277,17233.0,17232.0,4.80888815]
["bitfinex","BTCUSD",1673356853381,0.059277,17233.0,17232.0,5.15667265]
["bitfinex","BTCUSD",1673356853880,0.059277,17233.0,17232.0,4.47396597]
["bitfinex","BTCUSD",1673356854135,0.059277,17233.0,17232.0,4.12618147]
["bitfinex","BTCUSD",1673356854386,0.059277,17233.0,17232.0,4.68379353]
["bitfinex","BTCUSD",1673356854639,0.059277,17233.0,17232.0,5.03157718]
["bitfinex","BTCUSD",1673356855633,0.059277,17233.0,17232.0,5.29231043]
["bitfinex","BTCUSD",1673356855894,0.059277,17233.0,17232.0,5.03169196]
["bitfinex","BTCUSD",1673356857432,0.059277,17233.0,17232.0,4.85728938]
["bitfinex","BTCUSD",1673356857696,0.059277,17233.0,17232.0,5.03169196]
["bitfinex","BTCUSD",1673356859178,0.059277,17233.0,17232.0,4.97822811]
["bitfinex","BTCUSD",1673356859420,0.059277,17233.0,17232.0,4.80375763]
["bitfinex","BTCUSD",1673356868385,0.059277,17233.0,17232.0,4.85722148]
["bitfinex","BTCUSD",1673356875008,0.059277,17233.0,17232.0,4.80375763]
["bitfinex","BTCUSD",1673356875264,0.059277,17233.0,17232.0,4.85722148]
["bitfinex","BTCUSD",1673356875515,0.05921429,17233.0,17232.0,4.68882148]
["bitfinex","BTCUSD",1673356878038,0.05921429,17233.0,17232.0,5.12388743]
["bitfinex","BTCUSD",1673356878546,0.05921429,17233.0,17232.0,4.68882148]
["bitfinex","BTCUSD",1673356878795,0.05921429,17233.0,17232.0,5.12388743]
["bitfinex","BTCUSD",1673356879052,0.05921429,17233.0,17232.0,4.68882148]
["bitfinex","BTCUSD",1673356879315,0.05921429,17233.0,17232.0,4.86329196]
["bitfinex","BTCUSD",1673356879557,0.05921429,17233.0,17232.0,5.1237768]
["bitfinex","BTCUSD",1673356879809,0.05921429,17233.0,17232.0,4.08871588]
["bitfinex","BTCUSD",1673356880060,0.05921429,17233.0,17232.0,4.03525203]
["bitfinex","BTCUSD",1673356881119,0.05921429,17233.0,17232.0,4.20891516]
["bitfinex","BTCUSD",1673356881606,0.05921429,17233.0,17232.0,4.03525203]
["bitfinex","BTCUSD",1673356883176,0.05921429,17233.0,17232.0,5.56616977]
["bitfinex","BTCUSD",1673356883430,0.05921429,17233.0,17232.0,5.0113601]
["bitfinex","BTCUSD",1673356883681,0.05921429,17233.0,17232.0,4.95789625]
["bitfinex","BTCUSD",1673356884189,0.05921429,17233.0,17232.0,5.84344914]
["bitfinex","BTCUSD",1673356884445,0.05921429,17233.0,17232.0,5.30531089]
["bitfinex","BTCUSD",1673356884708,0.05921429,17233.0,17232.0,4.95789625]
["bitfinex","BTCUSD",1673356884962,0.04838104,17233.0,17232.0,4.95789625]
["bitfinex","BTCUSD",1673356885989,0.04838104,17233.0,17232.0,4.5228303]
["bitfinex","BTCUSD",1673356888714,0.04838104,17233.0,17232.0,4.52275063]
["bitfinex","BTCUSD",1673356888963,0.04838104,17233.0,17232.0,5.13363283]
["bitfinex","BTCUSD",1673356889720,0.04838104,17233.0,17232.0,5.30183283]
["bitfinex","BTCUSD",1673356890220,0.04838104,17233.0,17232.0,4.69095063]
["bitfinex","BTCUSD",1673356890464,0.04838104,17233.0,17232.0,5.0445917]
["bitfinex","BTCUSD",1673356890710,0.04838104,17233.0,17232.0,4.69095063]
["bitfinex","BTCUSD",1673356890955,0.04838104,17233.0,17232.0,5.56668324]
["bitfinex","BTCUSD",1673356891204,0.04838104,17233.0,17232.0,5.62014709]
["bitfinex","BTCUSD",1673356893198,0.04838104,17233.0,17232.0,5.56668324]
["bitfinex","BTCUSD",1673356893697,0.04838104,17233.0,17232.0,6.16903015]
["bitfinex","BTCUSD",1673356893945,0.04838104,17233.0,17232.0,4.02014709]
["bitfinex","BTCUSD",1673356894195,0.04838104,17233.0,17232.0,3.66651051]
["bitfinex","BTCUSD",1673356894451,0.04838104,17233.0,17232.0,4.02014709]
["bitfinex","BTCUSD",1673356896010,0.04838104,17233.0,17232.0,3.96668324]
["bitfinex","BTCUSD",1673356898652,0.04838104,17233.0,17232.0,4.52354793]
["bitfinex","BTCUSD",1673356899381,0.04838104,17233.0,17232.0,3.96668324]
["bitfinex","BTCUSD",1673356900641,0.04838104,17233.0,17232.0,3.96768324]
["bitfinex","BTCUSD",1673356901803,4e-08,17233.0,17232.0,4.13608324]
["bitfinex","BTCUSD",1673356902071,0.00015,17234.0,17233.0,0.2220206]
["bitfinex","BTCUSD",1673356902356,0.504,17238.0,17234.0,0.2]
["bitfinex","BTCUSD",1673356902617,0.504,17238.0,17237.0,0.60305563]
["bitfinex","BTCUSD",1673356902865,0.59276837,17239.0,17237.0,3.73181851]
["bitfinex","BTCUSD",1673356903120,0.00078807,17239.0,17238.0,0.83482518]
["bitfinex","BTCUSD",1673356903373,0.00078807,17239.0,17238.0,2.56986099]
["bitfinex","BTCUSD",1673356903642,0.00078807,17239.0,17238.0,2.20889099]
["bitfinex","BTCUSD",1673356903884,0.00078807,17239.0,17238.0,2.03503581]
["bitfinex","BTCUSD",1673356904135,0.00078807,17239.0,17238.0,2.28503581]
["bitfinex","BTCUSD",1673356904426,0.00078807,17239.0,17238.0,2.45889099]
["bitfinex","BTCUSD",1673356904736,0.00078807,17239.0,17238.0,2.81985799]
["bitfinex","BTCUSD",1673356904938,0.00078807,17239.0,17238.0,2.45889099]
["bitfinex","BTCUSD",1673356905445,0.00078807,17239.0,17238.0,2.59089099]
["bitfinex","BTCUSD",1673356905446,0.00278807,17239.0,17238.0,2.59089099]
["bitfinex","BTCUSD",1673356905976,0.00278807,17239.0,17238.0,2.41703581]
["bitfinex","BTCUSD",1673356913647,0.00278807,17239.0,17238.0,2.88424025]
["bitfinex","BTCUSD",1673356914406,0.00278807,17239.0,17238.0,3.24520725]
["bitfinex","BTCUSD",1673356916933,0.00278807,17239.0,17238.0,4.16293362]
["bitfinex","BTCUSD",1673356917195,0.01076433,17240.0,17239.0,0.18759873]
["bitfinex","BTCUSD",1673356917560,3.3e-07,17240.0,17239.0,2.87020336]
["bitfinex","BTCUSD",1673356917725,0.00659416,17241.0,17239.0,4.19876336]
["bitfinex","BTCUSD",1673356917996,0.00659416,17241.0,17240.0,1.45689648]
["bitfinex","BTCUSD",1673356918267,0.00659416,17241.0,17240.0,2.31781548]
["bitfinex","BTCUSD",1673356918522,0.00659416,17241.0,17240.0,4.47207712]
["bitfinex","BTCUSD",1673356918809,0.00659416,17241.0,17240.0,4.29886997]
["bitfinex","BTCUSD",1673356919084,0.00659416,17241.0,17240.0,4.68786997]
["bitfinex","BTCUSD",1673356919335,0.00659416,17241.0,17240.0,4.68886997]
["bitfinex","BTCUSD",1673356920139,0.00659416,17241.0,17240.0,4.3271759]
["bitfinex","BTCUSD",1673356920392,0.00659416,17241.0,17240.0,4.06710191]
["bitfinex","BTCUSD",1673356920660,0.00659416,17241.0,17240.0,4.44183905]
["bitfinex","BTCUSD",1673356920914,0.00659416,17241.0,17240.0,4.3271759]
["bitfinex","BTCUSD",1673356921193,0.00659416,17241.0,17240.0,4.3261759]
["bitfinex","BTCUSD",1673356921740,0.00659416,17241.0,17240.0,4.44083337]
["bitfinex","BTCUSD",1673356922002,0.00659416,17241.0,17240.0,4.3261759]
["bitfinex","BTCUSD",1673356922267,0.00659416,17241.0,17240.0,4.27271205]
["bitfinex","BTCUSD",1673356922521,0.00659416,17241.0,17240.0,4.44084166]
["bitfinex","BTCUSD",1673356923085,0.00659416,17241.0,17240.0,4.06610191]
["bitfinex","BTCUSD",1673356923343,0.00659416,17241.0,17240.0,4.00653561]
["bitfinex","BTCUSD",1673356925199,0.00659416,17241.0,17240.0,3.83346066]
["bitfinex","BTCUSD",1673356926536,0.00659416,17241.0,17240.0,4.00653561]
["bitfinex","BTCUSD",1673356927100,0.00659416,17241.0,17240.0,3.83346066]
["bitfinex","BTCUSD",1673356927613,0.00659416,17241.0,17240.0,3.83446066]
["bitfinex","BTCUSD",1673356928186,0.00659416,17241.0,17240.0,3.95407176]
["bitfinex","BTCUSD",1673356928985,0.00659416,17241.0,17240.0,3.78099681]
["bitfinex","BTCUSD",1673356929226,0.00659416,17241.0,17240.0,3.83446066]
["bitfinex","BTCUSD",1673356930229,0.00659416,17241.0,17240.0,4.00753561]
["bitfinex","BTCUSD",1673356931015,0.00659416,17241.0,17240.0,3.83446066]
["bitfinex","BTCUSD",1673356934191,0.00659416,17241.0,17240.0,4.33656546]
["bitfinex","BTCUSD",1673356934715,0.00659416,17241.0,17240.0,3.78099681]
["bitfinex","BTCUSD",1673356937085,0.00659416,17241.0,17240.0,3.83446066]
["bitfinex","BTCUSD",1673356938127,0.00659416,17241.0,17240.0,3.95407176]
["bitfinex","BTCUSD",1673356938383,0.00659416,17241.0,17240.0,3.78099681]
["bitfinex","BTCUSD",1673356939913,0.00659416,17241.0,17240.0,3.95307176]
["bitfinex","BTCUSD",1673356940144,0.00659416,17241.0,17240.0,4.32343474]
["bitfinex","BTCUSD",1673356940656,0.00659416,17241.0,17240.0,3.72948707]
["bitfinex","BTCUSD",1673356940918,0.00659416,17241.0,17240.0,3.56108707]
["bitfinex","BTCUSD",1673356941232,0.00659416,17241.0,17240.0,3.61455092]
["bitfinex","BTCUSD",1673356941945,0.00659416,17241.0,17240.0,3.78762587]
["bitfinex","BTCUSD",1673356942201,0.00659416,17241.0,17240.0,3.73416202]
["bitfinex","BTCUSD",1673356945008,0.00659416,17241.0,17240.0,3.19072409]
["bitfinex","BTCUSD",1673356945777,0.00659416,17241.0,17240.0,3.80032055]
["bitfinex","BTCUSD",1673356946029,0.00659416,17241.0,17240.0,3.45079808]
["bitfinex","BTCUSD",1673356946251,0.00659416,17241.0,17240.0,3.19072409]
["bitfinex","BTCUSD",1673356946501,0.00652644,17241.0,17240.0,3.19072409]
["bitfinex","BTCUSD",1673356947002,0.00652644,17241.0,17240.0,4.00964083]
["bitfinex","BTCUSD",1673356947254,0.00652644,17241.0,17240.0,3.74956684]
["bitfinex","BTCUSD",1673356948005,0.00652644,17241.0,17240.0,4.00964083]
["bitfinex","BTCUSD",1673356948766,0.00652644,17241.0,17240.0,3.74956684]
["bitfinex","BTCUSD",1673356949263,0.00652644,17241.0,17240.0,4.00964083]
["bitfinex","BTCUSD",1673356949508,0.00652644,17241.0,17240.0,3.74956684]
["bitfinex","BTCUSD",1673356949776,0.00652644,17241.0,17240.0,4.15579024]
["bitfinex","BTCUSD",1673356950333,0.00652644,17241.0,17240.0,4.15590497]
["bitfinex","BTCUSD",1673356951083,0.00652644,17241.0,17240.0,4.32959534]
["bitfinex","BTCUSD",1673356951340,0.00652644,17241.0,17240.0,3.77075259]
["bitfinex","BTCUSD",1673356951841,0.00652644,17241.0,17240.0,3.94412742]
["bitfinex","BTCUSD",1673356952606,0.00652644,17241.0,17240.0,4.29557116]
["bitfinex","BTCUSD",1673356953865,0.00652644,17241.0,17240.0,4.46882239]
["bitfinex","BTCUSD",1673356955194,0.00652644,17241.0,17240.0,4.16135001]
["bitfinex","BTCUSD",1673356955692,0.00652644,17241.0,17240.0,4.50856456]
["bitfinex","BTCUSD",1673356955941,0.00652644,17241.0,17240.0,3.72790119]
["bitfinex","BTCUSD",1673356958503,0.00652644,17241.0,17240.0,4.55200643]
["bitfinex","BTCUSD",1673356958747,0.00652644,17241.0,17240.0,3.72790119]
["bitfinex","BTCUSD",1673356960050,0.0058738,17241.0,17240.0,4.55200427]
["bitfinex","BTCUSD",1673356960595,0.0058738,17241.0,17240.0,4.55300427]
["bitfinex","BTCUSD",1673356961593,0.0058738,17241.0,17240.0,4.35300427]
["bitfinex","BTCUSD",1673356962350,0.0058738,17241.0,17240.0,4.40546812]
["bitfinex","BTCUSD",1673356962600,0.0058738,17241.0,17240.0,4.60546812]
["bitfinex","BTCUSD",1673356963635,0.0058738,17241.0,17240.0,4.08388136]
["bitfinex","BTCUSD",1673356963890,0.0058738,17241.0,17240.0,3.78136504]
["bitfinex","BTCUSD",1673356964200,0.0058738,17241.0,17240.0,4.03021826]
["bitfinex","BTCUSD",1673356964399,0.0058738,17241.0,17240.0,4.03082323]
["bitfinex","BTCUSD",1673356964655,0.0058738,17241.0,17240.0,3.72790119]
["bitfinex","BTCUSD",1673356967962,0.0058738,17241.0,17240.0,4.03082917]
["bitfinex","BTCUSD",1673356968499,0.0058738,17241.0,17240.0,4.55241593]
["bitfinex","BTCUSD",1673356968750,0.0058738,17241.0,17240.0,4.03082917]
["bitfinex","BTCUSD",1673356968991,0.0058738,17241.0,17240.0,4.5524107]
["bitfinex","BTCUSD",1673356970477,0.0058738,17241.0,17240.0,3.98842279]
["bitfinex","BTCUSD",1673356970729,0.0058738,17241.0,17240.0,3.98942279]
["bitfinex","BTCUSD",1673356971741,0.0058738,17241.0,17240.0,4.51927326]
["bitfinex","BTCUSD",1673356971992,0.0058738,17241.0,17240.0,3.98942279]
["bitfinex","BTCUSD",1673356974043,0.0058738,17241.0,17240.0,3.46783603]
["bitfinex","BTCUSD",1673356975623,0.0058738,17241.0,17240.0,3.98907594]
["bitfinex","BTCUSD",1673356976124,0.0058738,17241.0,17240.0,3.46783603]
["bitfinex","BTCUSD",1673356976384,0.0058738,17241.0,17240.0,3.98907121]
["bitfinex","BTCUSD",1673356979935,0.0058738,17241.0,17240.0,3.46783603]
["bitfinex","BTCUSD",1673356980189,0.00528643,17241.0,17240.0,3.46783603]
["bitfinex","BTCUSD",1673356980944,0.00528643,17241.0,17240.0,3.46683603]
["bitfinex","BTCUSD",1673356981194,0.00028643,17241.0,17240.0,3.46683603]
["bitfinex","BTCUSD",1673356981438,0.00028643,17241.0,17240.0,3.98798554]
["bitfinex","BTCUSD",1673356983207,0.00028643,17241.0,17240.0,3.98898554]
["bitfinex","BTCUSD",1673356984232,0.00028643,17241.0,17240.0,4.04405835]
["bitfinex","BTCUSD",1673356985224,0.00028643,17241.0,17240.0,3.98798554]
["bitfinex","BTCUSD",1673356985753,0.00028643,17241.0,17240.0,3.98789861]
["bitfinex","BTCUSD",1673356987316,0.00028643,17241.0,17240.0,3.98889861]
["bitfinex","BTCUSD",1673356987574,0.00028643,17241.0,17240.0,4.04397142]
["bitfinex","BTCUSD",1673356987808,0.00028643,17241.0,17240.0,3.52290884]
["bitfinex","BTCUSD",1673356988370,0.00028643,17241.0,17240.0,4.04395042]
["bitfinex","BTCUSD",1673356989096,0.00028643,17241.0,17240.0,4.04295042]
["bitfinex","BTCUSD",1673356989348,0.00028643,17241.0,17240.0,3.52290884]
["bitfinex","BTCUSD",1673356989623,0.00028643,17241.0,17240.0,3.69130884]
["bitfinex","BTCUSD",1673356990091,0.00028643,17241.0,17240.0,3.63623603]
["bitfinex","BTCUSD",1673356991364,0.00028643,17241.0,17240.0,3.63523603]
["bitfinex","BTCUSD",1673356993111,0.00028643,17241.0,17240.0,3.63503035]
["bitfinex","BTCUSD",1673356993882,0.00028643,17241.0,17240.0,4.15602807]
["bitfinex","BTCUSD",1673356995403,0.00028643,17241.0,17240.0,4.15702807]
["bitfinex","BTCUSD",1673356995936,0.00028643,17241.0,17240.0,3.98862807]
["bitfinex","BTCUSD",1673356996668,0.00028643,17241.0,17240.0,5.24374123]
["bitfinex","BTCUSD",1673356998702,0.00028643,17241.0,17240.0,4.58257574]
["bitfinex","BTCUSD",1673356998930,0.00028643,17241.0,17240.0,5.10616085]
["bitfinex","BTCUSD",1673356999439,0.00028643,17241.0,17240.0,5.10516085]
["bitfinex","BTCUSD",1673356999726,0.00028643,17241.0,17240.0,5.10116085]
["bitfinex","BTCUSD",1673357000194,0.00022643,17241.0,17240.0,5.10116085]
["bitfinex","BTCUSD",1673357001213,0.00022643,17241.0,17240.0,3.65033863]
["bitfinex","BTCUSD",1673357001459,0.00022643,17241.0,17240.0,2.98941963]
["bitfinex","BTCUSD",1673357001737,0.00022643,17241.0,17240.0,3.04449244]
["bitfinex","BTCUSD",1673357001991,0.00022643,17241.0,17240.0,3.39201162]
["bitfinex","BTCUSD",1673357002274,0.00022643,17241.0,17240.0,3.69779157]
["bitfinex","BTCUSD",1673357002733,0.00022643,17241.0,17240.0,3.99779157]
["bitfinex","BTCUSD",1673357002984,0.00022643,17241.0,17240.0,4.46325999]
["bitfinex","BTCUSD",1673357003236,0.00022643,17241.0,17240.0,3.99779157]
["bitfinex","BTCUSD",1673357003748,0.00022643,17241.0,17240.0,4.46325999]
["bitfinex","BTCUSD",1673357004839,0.00022643,17241.0,17240.0,4.46337472]
["bitfinex","BTCUSD",1673357007548,0.00022643,17241.0,17240.0,3.9979063]
["bitfinex","BTCUSD",1673357008288,0.00022643,17241.0,17240.0,4.25840968]
["bitfinex","BTCUSD",1673357008546,0.00022643,17241.0,17240.0,3.9979063]
["bitfinex","BTCUSD",1673357008827,0.00022643,17241.0,17240.0,4.46337472]
["bitfinex","BTCUSD",1673357009346,0.00022643,17241.0,17240.0,4.51844753]
["bitfinex","BTCUSD",1673357010134,0.00022643,17241.0,17240.0,4.17099259]
["bitfinex","BTCUSD",1673357010358,0.00022643,17241.0,17240.0,4.11591978]
["bitfinex","BTCUSD",1673357010855,0.00022643,17241.0,17240.0,4.46321552]
["bitfinex","BTCUSD",1673357012335,0.00022643,17241.0,17240.0,4.4632007]
["bitfinex","BTCUSD",1673357013854,0.00022643,17241.0,17240.0,4.4622007]
["bitfinex","BTCUSD",1673357014077,0.00022643,17241.0,17240.0,4.4632007]
["bitfinex","BTCUSD",1673357019246,0.00022643,17241.0,17240.0,4.51827351]
["bitfinex","BTCUSD",1673357020083,0.00022643,17241.0,17240.0,4.4622007]
["bitfinex","BTCUSD",1673357020265,0.00022643,17241.0,17240.0,4.51827351]
["bitfinex","BTCUSD",1673357020998,0.00022643,17241.0,17240.0,4.51823213]
["bitfinex","BTCUSD",1673357022024,0.00022643,17241.0,17240.0,4.17099259]
["bitfinex","BTCUSD",1673357022296,0.00013068,17241.0,17240.0,4.17099259]
["bitfinex","BTCUSD",1673357022508,0.00013068,17241.0,17240.0,3.97099259]
["bitfinex","BTCUSD",1673357022761,0.00013068,17241.0,17240.0,3.91591978]
["bitfinex","BTCUSD",1673357025526,0.00013068,17241.0,17240.0,3.79765061]
["bitfinex","BTCUSD",1673357025770,0.00013068,17241.0,17240.0,3.39221994]
["bitfinex","BTCUSD",1673357026351,0.00013068,17241.0,17240.0,2.95785485]
["bitfinex","BTCUSD",1673357026588,0.00013068,17241.0,17240.0,3.62436038]
["bitfinex","BTCUSD",1673357029309,0.00013068,17241.0,17240.0,3.62447511]
["bitfinex","BTCUSD",1673357029560,7.068e-05,17241.0,17240.0,3.01304239]
["bitfinex","BTCUSD",1673357029853,7.068e-05,17241.0,17240.0,3.31987951]
["bitfinex","BTCUSD",1673357030101,7.068e-05,17241.0,17240.0,3.84087723]
["bitfinex","BTCUSD",1673357031117,7.068e-05,17241.0,17240.0,4.12260442]
["bitfinex","BTCUSD",1673357031355,7.068e-05,17241.0,17240.0,4.17767723]
["bitfinex","BTCUSD",1673357032360,7.068e-05,17241.0,17240.0,4.17667723]
["bitfinex","BTCUSD",1673357032620,7.068e-05,17241.0,17240.0,4.7706249]
["bitfinex","BTCUSD",1673357033127,0.003943,17244.0,17240.0,4.71555209]
["bitfinex","BTCUSD",1673357033376,0.003943,17244.0,17243.0,1.78153453]
["bitfinex","BTCUSD",1673357033653,0.003943,17244.0,17243.0,4.62016102]
["bitfinex","BTCUSD",1673357033906,0.003943,17244.0,17243.0,3.7938446]
["bitfinex","BTCUSD",1673357034363,0.003943,17244.0,17243.0,4.0438446]
["bitfinex","BTCUSD",1673357035059,0.003943,17244.0,17243.0,4.1598446]
["bitfinex","BTCUSD",1673357035328,0.003943,17244.0,17243.0,4.69495089]
["bitfinex","BTCUSD",1673357037317,0.003943,17244.0,17243.0,4.6950656]
["bitfinex","BTCUSD",1673357037572,0.003943,17244.0,17243.0,4.69956396]
["bitfinex","BTCUSD",1673357037823,0.003943,17244.0,17243.0,4.6950656]
["bitfinex","BTCUSD",1673357039580,0.003943,17244.0,17243.0,4.52132589]
["bitfinex","BTCUSD",1673357039795,0.003943,17244.0,17243.0,4.86867457]
["bitfinex","BTCUSD",1673357040018,0.003943,17244.0,17243.0,4.86867408]
["bitfinex","BTCUSD",1673357040275,0.003943,17244.0,17243.0,4.5213254]
["bitfinex","BTCUSD",1673357042273,0.003943,17244.0,17243.0,3.52121069]
["bitfinex","BTCUSD",1673357042511,0.003943,17244.0,17243.0,3.52420037]
["bitfinex","BTCUSD",1673357043020,0.003943,17244.0,17243.0,3.52420557]
["bitfinex","BTCUSD",1673357043750,0.003943,17244.0,17243.0,3.88504857]
["bitfinex","BTCUSD",1673357045742,0.003943,17244.0,17243.0,3.52420557]
["bitfinex","BTCUSD",1673357046955,0.003943,17244.0,17243.0,3.37506128]
["bitfinex","BTCUSD",1673357047467,0.003943,17244.0,17243.0,3.11454977]
["bitfinex","BTCUSD",1673357048479,0.003943,17244.0,17243.0,3.37506128]
["bitfinex","BTCUSD",1673357048984,0.003943,17244.0,17243.0,3.11454977]
["bitfinex","BTCUSD",1673357049704,0.003943,17244.0,17243.0,3.37506128]
["bitfinex","BTCUSD",1673357050190,0.003943,17244.0,17243.0,3.52397425]
["bitfinex","BTCUSD",1673357050730,0.003943,17244.0,17243.0,3.11454977]
["bitfinex","BTCUSD",1673357051235,0.003943,17244.0,17243.0,2.64094129]
["bitfinex","BTCUSD",1673357051749,0.003943,17244.0,17243.0,2.94094129]
["bitfinex","BTCUSD",1673357052012,0.003943,17244.0,17243.0,2.64094129]
["bitfinex","BTCUSD",1673357052265,0.003943,17244.0,17243.0,2.94094129]
["bitfinex","BTCUSD",1673357054369,0.003943,17244.0,17243.0,2.64094129]
["bitfinex","BTCUSD",1673357055647,1.16398824,17244.0,17243.0,2.641056]
["bitfinex","BTCUSD",1673357056182,1.16398824,17244.0,17243.0,2.105835]
["bitfinex","BTCUSD",1673357056446,1.16398824,17244.0,17243.0,1.52589]
["bitfinex","BTCUSD",1673357056447,2.61488438,17244.0,17243.0,1.52589]
["bitfinex","BTCUSD",1673357056716,2.87583937,17244.0,17243.0,1.52589]
["bitfinex","BTCUSD",1673357056994,2.87583937,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357059605,2.61488438,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357059853,2.44092513,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357060369,2.39092513,17244.0,17243.0,1.52589]
["bitfinex","BTCUSD",1673357061124,2.39092513,17244.0,17243.0,1.5258145]
["bitfinex","BTCUSD",1673357066192,2.02975413,17244.0,17243.0,1.5258145]
["bitfinex","BTCUSD",1673357066447,2.39092513,17244.0,17243.0,1.5258145]
["bitfinex","BTCUSD",1673357068729,2.02975413,17244.0,17243.0,1.5258145]
["bitfinex","BTCUSD",1673357068979,2.39092513,17244.0,17243.0,1.5258145]
["bitfinex","BTCUSD",1673357069522,2.39092513,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357070790,2.05452513,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357072493,1.69335413,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357072783,2.05452513,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357073289,1.69335413,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357073545,2.05452513,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357073800,1.69335413,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357074060,2.05452513,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357074306,1.69335413,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357074587,2.05452513,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357079149,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357081920,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357087297,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357088039,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357089302,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357090229,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357090480,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357092289,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357092544,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357093571,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357094326,1.86731338,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357094581,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357095365,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357095612,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357095868,2.22848438,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357096369,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357096625,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357096873,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357097137,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357097390,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357097640,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357097901,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357098153,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357098416,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357098962,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357099214,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357100257,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357100523,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357100779,2.12826837,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357101347,2.48943937,17244.0,17243.0,1.4839488]
["bitfinex","BTCUSD",1673357101512,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357102011,2.12826837,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357102302,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357102833,2.12826837,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357103095,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357103878,2.12826837,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357104131,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357105136,2.12826837,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357105388,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357105631,2.12826837,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357105885,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357106133,2.12826837,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357106425,2.48943937,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357106686,2.8372827,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357106897,2.83728546,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357107157,2.66332345,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357107666,2.83729178,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357108397,2.66332345,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357110323,2.83721426,17244.0,17243.0,1.4811548]
["bitfinex","BTCUSD",1673357110605,3.18401294,17244.0,17243.0,0.9012098]
["bitfinex","BTCUSD",1673357110906,3.53194479,17244.0,17243.0,0.9012098]
["bitfinex","BTCUSD",1673357111160,3.18401294,17244.0,17243.0,0.9012098]
["bitfinex","BTCUSD",1673357111450,3.53186237,17244.0,17243.0,0.9012098]
["bitfinex","BTCUSD",1673357112408,3.18401294,17244.0,17243.0,0.9012098]
["bitfinex","BTCUSD",1673357113422,3.18401294,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357115701,3.5316901,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357118193,3.9024124,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357118454,3.55473524,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357118961,3.11988944,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357119220,3.55432437,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357119709,3.18360207,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357125407,3.53100101,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357129739,3.69830101,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357130489,3.003659,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357131230,3.6856779,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357131483,3.003659,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357131927,3.26412917,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357132173,2.82969304,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357139100,3.26412797,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357139313,3.003659,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357139828,3.26421672,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357140098,2.82978179,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357142622,3.26424996,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357142869,3.26424757,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357143087,3.003659,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357143306,3.68599849,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357146186,3.33859955,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357149727,3.17129955,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357155270,3.51899699,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357155524,3.17129955,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357156010,3.51899711,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357156502,3.15782611,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357156749,3.09743692,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357156973,2.47548662,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357157229,2.83665762,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357157713,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357157994,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357158246,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357158501,3.52144172,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357158745,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357159259,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357159973,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357160241,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357160505,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357160770,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357161014,3.52075154,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357161264,3.15958054,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357161507,3.52075154,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357162748,3.15958054,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357162998,3.52075154,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357163243,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357163788,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357164036,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357164286,3.0974137,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357164545,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357164803,3.09741001,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357165035,2.66297508,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357165325,2.73623901,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357165610,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357166049,3.09742176,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357166303,2.73625076,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357166576,3.09742176,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357166824,2.47548662,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357167074,2.66298059,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357167326,2.83665762,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357167583,2.66299238,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357167866,3.52005199,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357168373,3.17235443,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357168631,3.52004135,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357169651,3.17235443,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357169911,3.52007281,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357170983,3.15890181,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357171170,3.52007281,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357171666,3.15890181,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357171926,3.52007281,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357175364,2.47550744,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357175596,2.83667844,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357176100,3.520419,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357176620,2.83667844,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357178416,3.5203752,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357178919,2.83667844,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357180439,3.52120989,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357181185,3.17349151,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357181436,3.52118167,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357182682,3.16001067,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357182934,3.52118167,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357183447,3.17349151,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357183700,3.52118469,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357183953,3.16001369,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357184199,3.52118469,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357186485,3.16001369,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357186754,3.52118469,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357187043,3.16001369,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357187218,3.52118469,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357188525,2.30184136,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357188793,3.09744729,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357189052,2.83665324,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357189800,3.52066517,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357193460,3.52072596,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357196003,3.17297199,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357198034,3.63468367,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357198774,3.20024874,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357199711,3.63488678,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357199990,3.1731751,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357200230,3.63488678,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357200491,3.63486298,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357200736,3.1731513,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357201481,3.15966349,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357201714,3.52083449,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357202189,3.1731513,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357202479,3.5208226,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357203977,3.1731513,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357204466,3.52080802,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357205921,3.1731513,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357207125,3.52082075,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357212343,2.83680882,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357213603,3.09754361,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357214095,2.83680882,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357214342,3.09754226,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357214584,2.83680882,17244.0,17243.0,0.945945]
["bitfinex","BTCUSD",1673357215313,3.51885045,17244.0,17243.0,0.366]
["bitfinex","BTCUSD",1673357216802,2.84830882,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357217557,3.10903744,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357217803,2.6744232,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357219536,3.53032085,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357219787,3.53032085,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357220516,3.52994207,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357224874,3.18227262,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357227355,3.6439843,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357227594,3.18227262,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357229857,3.53002255,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357230107,3.18227262,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357230364,3.53001231,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357231108,3.18227262,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357233600,3.53001008,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357238415,3.53001008,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357245331,3.18227262,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357253609,3.53003794,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357254112,3.18227262,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357254363,3.53006458,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357254857,3.53007789,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357255112,3.18227262,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357255620,3.53008174,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357257367,3.18227262,17244.0,17243.0,0.3775]
["bitfinex","BTCUSD",1673357258624,3.18227262,17244.0,17243.0,0.957445]
["bitfinex","BTCUSD",1673357270445,3.18227262,17244.0,17243.0,0.8385]
["bitfinex","BTCUSD",1673357271701,3.18227262,17244.0,17243.0,0.258555]
["bitfinex","BTCUSD",1673357276488,3.53012363,17244.0,17243.0,0.258555]
["bitfinex","BTCUSD",1673357280581,2.84849038,17244.0,17243.0,0.8385]
["bitfinex","BTCUSD",1673357280823,2.48731938,17244.0,17243.0,0.8385]
["bitfinex","BTCUSD",1673357281610,2.48731938,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357281868,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357282412,3.10939064,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357282673,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357283471,3.10941643,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357283800,3.52898367,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357284552,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357286088,3.52864675,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357286386,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357286610,3.10942679,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357286876,2.67481255,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357287133,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357287639,3.10941691,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357287895,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357290144,2.31362601,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357290407,2.67479701,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357291427,3.10941125,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357291677,2.84849038,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357291931,3.10940104,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357292189,2.6747868,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357292781,2.6747868,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357293005,2.3136158,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357293231,2.48731938,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357293480,3.10939691,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357293990,2.84849038,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357294242,2.3136088,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357294504,2.74822304,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357294764,3.52995231,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357295492,3.52995231,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357296265,3.1821013,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357296799,3.1821013,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357297776,3.18235034,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357299139,2.82117934,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357299566,3.18235034,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357304312,3.6429457,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357304795,3.18235034,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357305054,2.74748706,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357307362,2.38631606,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357307613,2.74748706,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357308406,3.18228458,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357308887,2.74748706,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357309139,3.18226853,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357312476,3.5300682,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357315492,3.54942462,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357315735,2.84860627,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357316247,2.31349136,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357316757,2.48738227,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357317269,3.54936753,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357318799,3.20158612,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357322531,2.64803412,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357322789,3.30822223,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357324385,2.84762687,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357325469,3.30822223,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357325721,2.84762687,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357326216,3.28231391,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357329672,3.45071391,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357331434,3.79849882,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357333440,3.45071391,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357334185,2.7771603,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357334450,1.73413989,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357335495,1.73413989,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357336003,1.9080193,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357336270,1.73413989,17244.0,17243.0,1.35936074]
["bitfinex","BTCUSD",1673357336527,1.56021241,17244.0,17243.0,1.3638591]
["bitfinex","BTCUSD",1673357336774,1.73413989,17244.0,17243.0,1.35936074]
["bitfinex","BTCUSD",1673357337346,1.90800669,17244.0,17243.0,1.35936074]
["bitfinex","BTCUSD",1673357337526,1.56020119,17244.0,17243.0,1.35936074]
["bitfinex","BTCUSD",1673357337767,1.56020119,17244.0,17243.0,1.93930574]
["bitfinex","BTCUSD",1673357339524,1.29935504,17244.0,17243.0,1.93930574]
["bitfinex","BTCUSD",1673357339805,1.56020119,17244.0,17243.0,1.93930574]
["bitfinex","BTCUSD",1673357341048,1.29935504,17244.0,17243.0,1.93930574]
["bitfinex","BTCUSD",1673357342314,1.29935504,17244.0,17243.0,2.23930574]
["bitfinex","BTCUSD",1673357343085,1.12548824,17244.0,17243.0,2.83930574]
["bitfinex","BTCUSD",1673357345643,1.12548824,17244.0,17243.0,1.67941574]
["bitfinex","BTCUSD",1673357345903,1.12548824,17244.0,17243.0,2.83930574]
["bitfinex","BTCUSD",1673357348209,1.12548824,17244.0,17243.0,2.53930574]
["bitfinex","BTCUSD",1673357348966,1.12548824,17244.0,17243.0,2.83930574]
["bitfinex","BTCUSD",1673357349739,1.12548824,17244.0,17243.0,2.53930574]
["bitfinex","BTCUSD",1673357349999,1.12548824,17244.0,17243.0,2.83930574]
["bitfinex","BTCUSD",1673357350270,1.12548824,17244.0,17243.0,2.53930574]
["bitfinex","BTCUSD",1673357350514,1.29935504,17244.0,17243.0,2.53930574]
["bitfinex","BTCUSD",1673357351029,1.12548824,17244.0,17243.0,2.53930574]
["bitfinex","BTCUSD",1673357351527,1.29935504,17244.0,17243.0,2.53930574]
["bitfinex","BTCUSD",1673357358980,1.29935504,17244.0,17243.0,1.93930574]
["bitfinex","BTCUSD",1673357359239,2.11217917,17244.0,17243.0,1.416252]
["bitfinex","BTCUSD",1673357360259,2.28611787,17244.0,17243.0,0.836307]
["bitfinex","BTCUSD",1673357360510,2.91421323,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357360756,3.9794145,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357361004,3.51881914,17244.0,17243.0,0.256362]
["bitfinex","BTCUSD",1673357361272,3.54472746,17244.0,17243.0,0.25627257]
["bitfinex","BTCUSD",1673357361550,3.0841321,17244.0,17243.0,0.14027257]
["bitfinex","BTCUSD",1673357361805,3.0841321,17244.0,17243.0,0.14427257]
["bitfinex","BTCUSD",1673357362051,3.0901321,17244.0,17243.0,0.14427257]
["bitfinex","BTCUSD",1673357362536,3.52448693,17244.0,17243.0,0.14427257]
["bitfinex","BTCUSD",1673357363332,3.0901321,17244.0,17243.0,0.14427257]
["bitfinex","BTCUSD",1673357364080,3.0901321,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357365563,2.5267793,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357365810,3.15517845,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357366299,3.1066903,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357366806,3.78684866,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357367826,3.1066903,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357368328,3.72106753,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357368580,4.15527528,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357370618,4.14377528,17244.0,17243.0,0.12777257]
["bitfinex","BTCUSD",1673357370873,4.15527528,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357374259,3.57536428,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357374502,3.92262987,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357374742,2.96098705,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357374979,3.60125854,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357376222,3.16718655,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357377209,3.60121129,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357378931,3.94840119,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357379409,3.60121129,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357383440,3.16718655,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357383684,3.60121955,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357384185,3.16718655,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357384443,3.60121905,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357385329,3.16718655,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357385882,3.60125753,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357386119,3.16718655,17244.0,17243.0,0.13927257]
["bitfinex","BTCUSD",1673357387979,3.16718655,17244.0,17243.0,0.13920836]
["bitfinex","BTCUSD",1673357389248,3.60131342,17244.0,17243.0,0.13920836]
["bitfinex","BTCUSD",1673357389497,3.16718655,17244.0,17243.0,0.13920836]
["bitfinex","BTCUSD",1673357389746,2.99968655,17244.0,17243.0,0.13920836]
["bitfinex","BTCUSD",1673357391258,2.99958836,17244.0,17243.0,0.13920836]
["bitfinex","BTCUSD",1673357394701,4.74006392,17244.0,17243.0,0.13420836]
["bitfinex","BTCUSD",1673357395489,5.26187888,17244.0,17243.0,0.13420836]
["bitfinex","BTCUSD",1673357396807,5.09347888,17244.0,17243.0,0.13420836]
["bitfinex","BTCUSD",1673357397998,5.09347888,17244.0,17243.0,0.12920836]
["bitfinex","BTCUSD",1673357401372,5.09069188,17244.0,17243.0,0.12920836]
["bitfinex","BTCUSD",1673357419939,5.97215985,17244.0,17243.0,0.12920836]
["bitfinex","BTCUSD",1673357420191,5.09069188,17244.0,17243.0,0.12920836]
["bitfinex","BTCUSD",1673357420441,5.45035323,17244.0,17243.0,0.12920836]
["bitfinex","BTCUSD",1673357422046,4.80994598,17244.0,17243.0,0.12920836]
["bitfinex","BTCUSD",1673357422297,0.12168825,17242.0,17240.0,1.180025]
["bitfinex","BTCUSD",1673357422589,3.15321092,17241.0,17239.0,0.580196]
["bitfinex","BTCUSD",1673357422812,1.90704022,17240.0,17239.0,0.580196]
["bitfinex","BTCUSD",1673357423131,1.54586922,17240.0,17239.0,1.15510509]
["bitfinex","BTCUSD",1673357423394,1.54586922,17240.0,17239.0,0.830196]
["bitfinex","BTCUSD",1673357423639,1.54586922,17240.0,17239.0,0.970196]
["bitfinex","BTCUSD",1673357423893,1.54586922,17240.0,17239.0,0.831046]
["bitfinex","BTCUSD",1673357424661,1.54686922,17240.0,17239.0,0.971046]
["bitfinex","BTCUSD",1673357424907,1.54586922,17240.0,17239.0,0.831046]
["bitfinex","BTCUSD",1673357425425,1.54686922,17240.0,17239.0,0.948046]
["bitfinex","BTCUSD",1673357425693,1.53686922,17240.0,17239.0,0.947046]
["bitfinex","BTCUSD",1673357425937,1.53686922,17240.0,17239.0,0.948046]
["bitfinex","BTCUSD",1673357426404,1.28600952,17240.0,17239.0,0.948046]
["bitfinex","BTCUSD",1673357427167,1.28600952,17240.0,17239.0,1.528126]
["bitfinex","BTCUSD",1673357433913,1.28600952,17240.0,17239.0,1.527126]
["bitfinex","BTCUSD",1673357434158,1.28600952,17240.0,17239.0,1.528126]
["bitfinex","BTCUSD",1673357437903,1.28600952,17240.0,17239.0,1.527126]
["bitfinex","BTCUSD",1673357438085,1.28600952,17240.0,17239.0,1.528126]
["bitfinex","BTCUSD",1673357439338,1.28600952,17240.0,17239.0,0.94808]
["bitfinex","BTCUSD",1673357439846,2.19949648,17240.0,17239.0,0.94808]
["bitfinex","BTCUSD",1673357440126,3.73449197,17240.0,17239.0,0.368]
["bitfinex","BTCUSD",1673357440374,3.63623059,17240.0,17239.0,0.368]
["bitfinex","BTCUSD",1673357441400,3.63523059,17240.0,17239.0,0.251]
["bitfinex","BTCUSD",1673357441707,4.08672582,17240.0,17239.0,0.377]
["bitfinex","BTCUSD",1673357441905,4.08572582,17240.0,17239.0,0.251]
["bitfinex","BTCUSD",1673357442179,4.10972582,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357442666,4.10972457,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357442912,2.50866898,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357443377,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357443851,2.50867221,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357444099,2.94351488,17240.0,17239.0,0.254]
["bitfinex","BTCUSD",1673357444357,2.94351488,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357444611,2.50867221,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357445869,2.94351488,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357446106,3.33863764,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357446356,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357447133,3.13414265,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357447377,3.78981749,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357447619,3.78981684,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357447859,3.33856702,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357448104,3.78981684,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357448343,3.33856702,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357448596,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357448851,3.13413942,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357449374,3.13418546,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357449615,3.78981047,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357449863,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357450107,3.78991459,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357450355,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357450606,2.5085867,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357455604,2.94342937,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357455847,2.5085867,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357457347,2.94351496,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357457582,2.50867229,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357459631,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357459885,2.94354322,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357460130,3.33920224,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357460377,2.68289218,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357462445,2.50876661,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357465318,3.44283457,17240.0,17239.0,0.255]
["bitfinex","BTCUSD",1673357467693,2.99134076,17240.0,17239.0,0.25490575]
["bitfinex","BTCUSD",1673357468758,3.33899204,17240.0,17239.0,0.25490575]
["bitfinex","BTCUSD",1673357470995,3.33899204,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357473048,2.50861293,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357473295,2.14744193,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357473546,2.32130391,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357473812,2.14744193,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357475136,1.97367981,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357475919,1.97367383,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357478193,1.71288755,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357478697,1.97367383,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357481426,1.97359113,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357481936,1.71280485,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357490983,1.00890353,17240.0,17239.0,0.55390575]
["bitfinex","BTCUSD",1673357491233,0.024,17240.0,17239.0,2.91373791]
["bitfinex","BTCUSD",1673357491527,0.024,17240.0,17239.0,3.44828839]
["bitfinex","BTCUSD",1673357491753,0.024,17240.0,17239.0,3.91024792]
["bitfinex","BTCUSD",1673357492003,0.024,17240.0,17239.0,3.44828839]
["bitfinex","BTCUSD",1673357492278,0.024,17240.0,17239.0,3.7087999]
["bitfinex","BTCUSD",1673357492512,0.024,17240.0,17239.0,3.91016936]
["bitfinex","BTCUSD",1673357494067,0.024,17240.0,17239.0,3.7087999]
["bitfinex","BTCUSD",1673357495066,0.024,17240.0,17239.0,3.44828839]
["bitfinex","BTCUSD",1673357499812,0.024,17240.0,17239.0,3.27467991]
["bitfinex","BTCUSD",1673357501433,0.024,17240.0,17239.0,3.44828839]
["bitfinex","BTCUSD",1673357503155,0.02389922,17240.0,17239.0,3.44828839]
["bitfinex","BTCUSD",1673357503912,0.02389922,17240.0,17239.0,3.27467991]
["bitfinex","BTCUSD",1673357505423,0.20436922,17240.0,17239.0,1.41406575]
["bitfinex","BTCUSD",1673357505709,0.70144262,17240.0,17239.0,1.41406575]
["bitfinex","BTCUSD",1673357505960,0.8753258,17240.0,17239.0,0.83398575]
["bitfinex","BTCUSD",1673357506213,2.03574076,17240.0,17239.0,0.83398575]
["bitfinex","BTCUSD",1673357507537,2.39691176,17240.0,17239.0,0.83398575]
["bitfinex","BTCUSD",1673357507822,2.65769804,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357508113,2.29652704,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357508635,2.03574076,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357508888,2.29652704,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357511906,3.68050235,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357515958,3.00552253,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357516972,3.26583407,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357517472,2.8309914,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357521457,3.00448822,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357521726,2.8309914,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357523979,3.00445101,17240.0,17239.0,0.25390575]
["bitfinex","BTCUSD",1673357524230,3.00445101,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357525003,2.65679973,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357525502,2.65680175,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357525774,2.8309914,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357526040,2.6567875,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357526305,2.39647596,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357526554,2.03530496,17240.0,17239.0,0.2538238]
["bitfinex","BTCUSD",1673357527313,1.86185758,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357528074,0.70144262,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357529087,1.86189443,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357529592,2.03534181,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357529845,1.86189443,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357530349,0.70144262,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357531323,1.86189116,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357532555,2.03533982,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357535051,2.29565136,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357535549,2.65682236,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357536261,2.29565136,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357539526,2.64330264,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357539774,2.83102626,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357540281,3.00555739,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357540804,3.67262546,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357541038,3.26593281,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357541283,2.83109292,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357541769,3.26593559,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357542010,2.90476459,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357542254,2.46992192,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357542504,2.83109292,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357543835,3.67337758,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357544915,3.3257263,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357550480,2.89088363,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357551725,3.32538813,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357551967,3.32539371,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357553741,2.89088363,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357553980,3.32539527,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357554231,2.89088363,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357554475,3.32539582,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357556277,2.89088363,17240.0,17239.0,0.8339038]
["bitfinex","BTCUSD",1673357557012,2.89088363,17240.0,17239.0,0.25370818]
["bitfinex","BTCUSD",1673357557260,3.41269484,17240.0,17239.0,0.25370818]
["bitfinex","BTCUSD",1673357560763,3.58259162,17240.0,17239.0,0.25370818]
["bitfinex","BTCUSD",1673357562311,3.58259162,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357562571,2.89088363,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357563573,3.41269484,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357564081,2.89088363,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357565560,3.41269484,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357565832,2.89088363,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357566588,3.22059298,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357569615,3.74240419,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357570908,3.06486079,17240.0,17239.0,0.25361316]
["bitfinex","BTCUSD",1673357571143,3.06486079,17240.0,17237.0,0.00341009]
["bitfinex","BTCUSD",1673357571144,0.21106236,17238.0,17237.0,0.00341009]
["bitfinex","BTCUSD",1673357571413,1.43038989,17238.0,17237.0,0.00341009]
["bitfinex","BTCUSD",1673357571657,2.67832308,17238.0,17237.0,0.00341009]
["bitfinex","BTCUSD",1673357571914,3.8387729,17238.0,17237.0,0.00341009]
["bitfinex","BTCUSD",1673357572239,3.8387729,17238.0,17237.0,0.25341009]
["bitfinex","BTCUSD",1673357572451,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357572955,6.15962203,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357573536,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357573711,6.15962203,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357574209,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357574456,5.01908015,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357574714,6.15962203,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357574958,3.89752937,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357576230,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357576726,3.89752937,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357577741,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357580472,4.943796,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357580721,6.68490851,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357580979,7.10516447,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357585271,6.68490851,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357586321,4.943796,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357586834,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357587823,3.89752937,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357590581,4.4188859,17238.0,17237.0,0.29941009]
["bitfinex","BTCUSD",1673357591120,0.22249222,17236.0,17234.0,0.00487648]
["bitfinex","BTCUSD",1673357591346,1.89495741,17235.0,17234.0,0.00487648]
["bitfinex","BTCUSD",1673357591863,2.1549623,17235.0,17234.0,0.00487648]
["bitfinex","BTCUSD",1673357592371,1.89495741,17235.0,17234.0,0.00487648]
["bitfinex","BTCUSD",1673357592610,2.1549623,17235.0,17234.0,0.00487648]
["bitfinex","BTCUSD",1673357592854,2.69517548,17235.0,17234.0,0.00487648]
["bitfinex","BTCUSD",1673357593097,2.70517548,17235.0,17234.0,0.08387648]
["bitfinex","BTCUSD",1673357594366,2.44517059,17235.0,17234.0,0.08387648]
["bitfinex","BTCUSD",1673357596363,2.70517548,17235.0,17234.0,0.08387648]
["bitfinex","BTCUSD",1673357596648,2.89922374,17235.0,17234.0,0.08387648]
["bitfinex","BTCUSD",1673357596907,0.89791641,17230.0,17228.0,0.0080435]
["bitfinex","BTCUSD",1673357597152,0.361171,17229.0,17228.0,0.0080435]
["bitfinex","BTCUSD",1673357597455,0.82184286,17229.0,17228.0,0.0080435]
["bitfinex","BTCUSD",1673357597944,1.57557409,17229.0,17228.0,0.0080435]
["bitfinex","BTCUSD",1673357598165,3.25993196,17229.0,17228.0,0.0120435]
["bitfinex","BTCUSD",1673357598425,3.17012598,17229.0,17228.0,0.0080435]
["bitfinex","BTCUSD",1673357598702,0.2,17228.0,17224.0,0.60015]
["bitfinex","BTCUSD",1673357598927,0.99544573,17227.0,17224.0,0.76855]
["bitfinex","BTCUSD",1673357599183,0.361171,17226.0,17224.0,0.83732138]
["bitfinex","BTCUSD",1673357599453,0.46126648,17227.0,17225.0,0.68931848]
["bitfinex","BTCUSD",1673357599706,0.00015,17227.0,17225.0,0.68931848]
["bitfinex","BTCUSD",1673357599971,0.00015,17227.0,17224.0,0.748985]
["bitfinex","BTCUSD",1673357600208,0.46111648,17227.0,17224.0,0.748985]
["bitfinex","BTCUSD",1673357600459,0.093,17226.0,17224.0,1.21649373]
["bitfinex","BTCUSD",1673357600713,0.75774911,17227.0,17224.0,1.21149373]
["bitfinex","BTCUSD",1673357600968,0.69185923,17226.0,17225.0,0.004]
["bitfinex","BTCUSD",1673357601224,0.69185923,17226.0,17224.0,1.21149373]
["bitfinex","BTCUSD",1673357601465,0.69185923,17226.0,17224.0,1.04809373]
["bitfinex","BTCUSD",1673357602229,0.69185923,17226.0,17224.0,0.005]
["bitfinex","BTCUSD",1673357602491,0.69185923,17226.0,17224.0,0.62258565]
["bitfinex","BTCUSD",1673357602737,0.78485923,17226.0,17224.0,1.78873365]
["bitfinex","BTCUSD",1673357603518,0.093,17226.0,17225.0,0.77041766]
["bitfinex","BTCUSD",1673357603874,0.093,17226.0,17225.0,1.93151966]
["bitfinex","BTCUSD",1673357604263,0.77910316,17227.0,17225.0,1.93151966]
["bitfinex","BTCUSD",1673357605862,6e-05,17226.0,17225.0,1.93551966]
["bitfinex","BTCUSD",1673357606110,6e-05,17226.0,17225.0,2.23551966]
["bitfinex","BTCUSD",1673357606362,6e-05,17226.0,17225.0,1.93551966]
["bitfinex","BTCUSD",1673357606621,6e-05,17226.0,17225.0,1.93151966]
["bitfinex","BTCUSD",1673357606871,6e-05,17226.0,17225.0,1.93551966]
["bitfinex","BTCUSD",1673357607121,0.13606,17226.0,17225.0,2.23551966]
["bitfinex","BTCUSD",1673357607377,0.13606,17226.0,17225.0,1.93551966]
["bitfinex","BTCUSD",1673357608416,6e-05,17226.0,17225.0,1.93151966]
["bitfinex","BTCUSD",1673357609232,0.85692642,17226.0,17225.0,0.748951]
["bitfinex","BTCUSD",1673357609507,0.99292642,17226.0,17225.0,0.1724]
["bitfinex","BTCUSD",1673357612087,0.81245642,17226.0,17225.0,0.1724]
["bitfinex","BTCUSD",1673357612335,0.13606,17226.0,17225.0,1.633502]
["bitfinex","BTCUSD",1673357612598,0.13606,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357614143,0.136,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357615137,0.136,17226.0,17225.0,1.96852456]
["bitfinex","BTCUSD",1673357615871,0.136,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357617119,0.136,17226.0,17225.0,1.96852456]
["bitfinex","BTCUSD",1673357618415,0.136,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357618920,0.136,17226.0,17225.0,1.96852456]
["bitfinex","BTCUSD",1673357619262,0.136,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357619703,0.136,17226.0,17225.0,1.96852456]
["bitfinex","BTCUSD",1673357620229,0.136,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357622664,0.136,17226.0,17225.0,2.62969556]
["bitfinex","BTCUSD",1673357622920,0.136,17226.0,17225.0,2.26852456]
["bitfinex","BTCUSD",1673357623463,0.136,17226.0,17225.0,4.25921204]
["bitfinex","BTCUSD",1673357623722,0.136,17226.0,17225.0,4.89587233]
["bitfinex","BTCUSD",1673357624458,0.000176,17227.0,17225.0,4.89187233]
["bitfinex","BTCUSD",1673357624706,0.000176,17227.0,17226.0,0.6364]
["bitfinex","BTCUSD",1673357624952,0.000176,17227.0,17226.0,2.358605]
["bitfinex","BTCUSD",1673357625973,0.013176,17227.0,17226.0,2.358605]
["bitfinex","BTCUSD",1673357626224,0.000176,17227.0,17226.0,2.94167214]
["bitfinex","BTCUSD",1673357626510,0.007176,17227.0,17226.0,2.99167214]
["bitfinex","BTCUSD",1673357630334,0.007176,17227.0,17226.0,2.79167214]
["bitfinex","BTCUSD",1673357635211,0.007116,17227.0,17226.0,2.79167214]
["bitfinex","BTCUSD",1673357637278,0.007116,17227.0,17226.0,2.49167214]
["bitfinex","BTCUSD",1673357637537,0.007116,17227.0,17226.0,2.62327214]
["bitfinex","BTCUSD",1673357637792,0.007116,17227.0,17226.0,2.26210114]
["bitfinex","BTCUSD",1673357638563,0.007116,17227.0,17226.0,1.96210114]
["bitfinex","BTCUSD",1673357640606,0.70444339,17227.0,17226.0,1.379034]
["bitfinex","BTCUSD",1673357641113,2.03886151,17227.0,17226.0,1.211034]
["bitfinex","BTCUSD",1673357642112,2.03886151,17227.0,17226.0,0.630517]
["bitfinex","BTCUSD",1673357642862,2.65976988,17227.0,17226.0,0.63042699]
["bitfinex","BTCUSD",1673357643380,3.1056983,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357643636,2.65976988,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357644658,2.29859888,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357645458,2.74464582,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357645714,2.29859888,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357646228,2.74451444,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357646481,2.65976988,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357646992,3.10574961,17227.0,17226.0,0.05]
["bitfinex","BTCUSD",1673357648597,3.10574961,17227.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673357648598,0.2,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673357648822,1.84357027,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673357649082,2.56068197,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673357649349,2.19951097,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673357650108,2.45924834,17226.0,17224.0,0.580553]
["bitfinex","BTCUSD",1673357650372,1.74217159,17226.0,17224.0,0.580553]
["bitfinex","BTCUSD",1673357650636,1.0512511,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357650890,2.21262326,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357651160,2.56079426,17226.0,17224.0,0.580553]
["bitfinex","BTCUSD",1673357651411,1.74196537,17226.0,17224.0,0.580553]
["bitfinex","BTCUSD",1673357652179,1.09036115,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357652428,2.22042207,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357652698,1.99217795,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357652950,1.54800432,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357653236,2.42015328,17226.0,17225.0,0.006]
["bitfinex","BTCUSD",1673357653474,0.53795309,17225.0,17223.0,0.59880918]
["bitfinex","BTCUSD",1673357653748,0.561171,17224.0,17223.0,0.59880918]
["bitfinex","BTCUSD",1673357653996,0.2,17224.0,17223.0,0.59880918]
["bitfinex","BTCUSD",1673357654257,0.2,17224.0,17223.0,1.15286419]
["bitfinex","BTCUSD",1673357654780,0.2,17224.0,17223.0,1.15386419]
["bitfinex","BTCUSD",1673357655115,0.2,17224.0,17223.0,1.15286419]
["bitfinex","BTCUSD",1673357655291,0.25706,17224.0,17223.0,1.15386419]
["bitfinex","BTCUSD",1673357655557,0.05706,17224.0,17223.0,1.15386419]
["bitfinex","BTCUSD",1673357655830,0.05706,17224.0,17223.0,2.03448219]
["bitfinex","BTCUSD",1673357656076,0.05706,17224.0,17223.0,1.73448219]
["bitfinex","BTCUSD",1673357657336,0.057,17224.0,17223.0,1.73448219]
["bitfinex","BTCUSD",1673357657590,0.057,17224.0,17223.0,2.03448219]
["bitfinex","BTCUSD",1673357659380,0.057,17224.0,17223.0,2.39565319]
["bitfinex","BTCUSD",1673357660404,0.057,17224.0,17223.0,2.56926167]
["bitfinex","BTCUSD",1673357666602,0.057,17224.0,17223.0,2.39565319]
["bitfinex","BTCUSD",1673357667132,0.057,17224.0,17223.0,2.03448219]
["bitfinex","BTCUSD",1673357668228,0.057,17224.0,17223.0,2.39565319]
["bitfinex","BTCUSD",1673357669003,0.057,17224.0,17223.0,2.03448219]
["bitfinex","BTCUSD",1673357669799,0.057,17224.0,17223.0,2.20148219]
["bitfinex","BTCUSD",1673357670074,0.057,17224.0,17223.0,2.56265319]
["bitfinex","BTCUSD",1673357670873,0.057,17224.0,17223.0,2.73626167]
["bitfinex","BTCUSD",1673357672677,0.057,17224.0,17223.0,2.99677318]
["bitfinex","BTCUSD",1673357672928,0.057,17224.0,17223.0,3.14007686]
["bitfinex","BTCUSD",1673357673236,0.057,17224.0,17223.0,3.14007669]
["bitfinex","BTCUSD",1673357673436,0.057,17224.0,17223.0,2.99677318]
["bitfinex","BTCUSD",1673357673700,0.057,17224.0,17223.0,3.14010097]
["bitfinex","BTCUSD",1673357675313,0.057,17224.0,17223.0,2.73626167]
["bitfinex","BTCUSD",1673357676833,0.057,17224.0,17223.0,2.99677318]
["bitfinex","BTCUSD",1673357677101,0.057,17224.0,17223.0,2.73626167]
["bitfinex","BTCUSD",1673357677347,0.057,17224.0,17223.0,3.13996975]
["bitfinex","BTCUSD",1673357677893,0.057,17224.0,17223.0,3.31370995]
["bitfinex","BTCUSD",1673357682729,0.057,17224.0,17223.0,3.4873843]
["bitfinex","BTCUSD",1673357683208,0.0312816,17224.0,17223.0,3.4873843]
["bitfinex","BTCUSD",1673357684262,0.0312816,17224.0,17223.0,3.74842181]
["bitfinex","BTCUSD",1673357684513,0.0312816,17224.0,17223.0,3.3142361]
["bitfinex","BTCUSD",1673357686830,0.0312816,17224.0,17223.0,3.14091716]
["bitfinex","BTCUSD",1673357688102,0.0312816,17224.0,17223.0,2.77974616]
["bitfinex","BTCUSD",1673357688861,0.0312816,17224.0,17223.0,3.14091716]
["bitfinex","BTCUSD",1673357691506,0.0312816,17224.0,17223.0,2.77974616]
["bitfinex","BTCUSD",1673357692717,0.0312816,17224.0,17223.0,3.14091716]
["bitfinex","BTCUSD",1673357693476,0.0312816,17224.0,17223.0,2.97391716]
["bitfinex","BTCUSD",1673357693712,0.0312816,17224.0,17223.0,2.61274616]
["bitfinex","BTCUSD",1673357694724,0.0312816,17224.0,17223.0,2.96009484]
["bitfinex","BTCUSD",1673357694975,0.0312816,17224.0,17223.0,2.7860651]
["bitfinex","BTCUSD",1673357695220,0.0312816,17224.0,17223.0,2.96012596]
["bitfinex","BTCUSD",1673357695479,0.0312816,17224.0,17223.0,2.7860651]
["bitfinex","BTCUSD",1673357695744,0.0312816,17224.0,17223.0,3.1472361]
["bitfinex","BTCUSD",1673357698482,0.0312816,17224.0,17223.0,3.3203843]
["bitfinex","BTCUSD",1673357698776,0.0312816,17224.0,17223.0,2.9592133]
["bitfinex","BTCUSD",1673357699783,0.0312816,17224.0,17223.0,2.78617635]
["bitfinex","BTCUSD",1673357700079,0.0312816,17224.0,17223.0,3.14734735]
["bitfinex","BTCUSD",1673357700306,0.0312816,17224.0,17223.0,2.78617635]
["bitfinex","BTCUSD",1673357701351,0.0290886,17224.0,17223.0,2.78617635]
["bitfinex","BTCUSD",1673357703068,0.0290886,17224.0,17223.0,3.03617635]
["bitfinex","BTCUSD",1673357703818,1.19043396,17224.0,17223.0,3.03617635]
["bitfinex","BTCUSD",1673357704062,1.19043396,17224.0,17223.0,2.86293694]
["bitfinex","BTCUSD",1673357705548,1.79492179,17224.0,17223.0,1.90453645]
["bitfinex","BTCUSD",1673357705791,1.79492179,17224.0,17223.0,1.60453645]
["bitfinex","BTCUSD",1673357706050,1.79492179,17224.0,17223.0,1.43042718]
["bitfinex","BTCUSD",1673357707330,1.79492179,17224.0,17223.0,1.73042718]
["bitfinex","BTCUSD",1673357707576,1.79492179,17224.0,17223.0,1.90453645]
["bitfinex","BTCUSD",1673357707829,0.0290886,17224.0,17223.0,1.90453645]
["bitfinex","BTCUSD",1673357708070,0.0290886,17224.0,17223.0,2.73302659]
["bitfinex","BTCUSD",1673357709078,0.0290886,17224.0,17223.0,2.37185559]
["bitfinex","BTCUSD",1673357709575,1.19046064,17224.0,17223.0,2.37186273]
["bitfinex","BTCUSD",1673357710070,1.19046064,17224.0,17223.0,2.37314513]
["bitfinex","BTCUSD",1673357710316,1.19046064,17224.0,17223.0,2.37314503]
["bitfinex","BTCUSD",1673357710573,0.0290886,17224.0,17223.0,2.37314503]
["bitfinex","BTCUSD",1673357710815,0.0290886,17224.0,17223.0,2.73431603]
["bitfinex","BTCUSD",1673357711065,0.0290886,17224.0,17223.0,2.37314503]
["bitfinex","BTCUSD",1673357711317,0.0290886,17224.0,17223.0,2.72049371]
["bitfinex","BTCUSD",1673357711566,0.0290886,17224.0,17223.0,2.72043571]
["bitfinex","BTCUSD",1673357711837,0.0290886,17224.0,17223.0,3.15355873]
["bitfinex","BTCUSD",1673357712337,0.0290886,17224.0,17223.0,3.68776668]
["bitfinex","BTCUSD",1673357712836,0.0290886,17224.0,17223.0,3.08059239]
["bitfinex","BTCUSD",1673357713086,0.02357897,17224.0,17223.0,3.90955815]
["bitfinex","BTCUSD",1673357713372,0.02357897,17224.0,17223.0,3.73243929]
["bitfinex","BTCUSD",1673357713601,0.02357897,17224.0,17223.0,4.10024611]
["bitfinex","BTCUSD",1673357714348,0.02357897,17224.0,17223.0,4.10124611]
["bitfinex","BTCUSD",1673357714590,0.02357897,17224.0,17223.0,4.10024611]
["bitfinex","BTCUSD",1673357715879,0.02357897,17224.0,17223.0,3.76800065]
["bitfinex","BTCUSD",1673357716417,0.02357897,17224.0,17223.0,3.21144157]
["bitfinex","BTCUSD",1673357717117,0.02357897,17224.0,17223.0,3.91852856]
["bitfinex","BTCUSD",1673357717615,0.02357897,17224.0,17223.0,3.21144157]
["bitfinex","BTCUSD",1673357719928,0.02357897,17224.0,17223.0,4.6784728]
["bitfinex","BTCUSD",1673357723245,0.057176,17225.0,17223.0,5.28912775]
["bitfinex","BTCUSD",1673357723507,0.057176,17225.0,17224.0,2.73691091]
["bitfinex","BTCUSD",1673357723746,0.057176,17225.0,17224.0,4.93601285]
["bitfinex","BTCUSD",1673357724016,0.057176,17225.0,17224.0,4.99212214]
["bitfinex","BTCUSD",1673357724503,0.000176,17225.0,17224.0,4.99212214]
["bitfinex","BTCUSD",1673357724776,0.096176,17225.0,17224.0,5.34550715]
["bitfinex","BTCUSD",1673357725014,0.096176,17225.0,17224.0,4.99812214]
["bitfinex","BTCUSD",1673357725785,0.096176,17225.0,17224.0,5.34546832]
["bitfinex","BTCUSD",1673357726786,0.000176,17225.0,17224.0,5.33946832]
["bitfinex","BTCUSD",1673357727056,0.011176,17225.0,17224.0,5.40646832]
["bitfinex","BTCUSD",1673357727557,0.011176,17225.0,17224.0,4.3823612]
["bitfinex","BTCUSD",1673357727819,0.011176,17225.0,17224.0,4.7296508]
["bitfinex","BTCUSD",1673357728064,0.011176,17225.0,17224.0,4.9296508]
["bitfinex","BTCUSD",1673357728323,0.011176,17225.0,17224.0,4.5823612]
["bitfinex","BTCUSD",1673357728846,0.011176,17225.0,17224.0,4.52725191]
["bitfinex","BTCUSD",1673357729079,0.011176,17225.0,17224.0,4.5823612]
["bitfinex","BTCUSD",1673357729322,0.011176,17225.0,17224.0,5.23838602]
["bitfinex","BTCUSD",1673357729568,0.011176,17225.0,17224.0,4.5823612]
["bitfinex","BTCUSD",1673357731061,0.011176,17225.0,17224.0,4.52625191]
["bitfinex","BTCUSD",1673357732816,0.011176,17225.0,17224.0,4.59116047]
["bitfinex","BTCUSD",1673357733071,0.00917414,17225.0,17224.0,4.64726976]
["bitfinex","BTCUSD",1673357734141,0.00015,17227.0,17224.0,5.21215948]
["bitfinex","BTCUSD",1673357734348,0.00015,17227.0,17226.0,1.9810922]
["bitfinex","BTCUSD",1673357734593,0.00015,17227.0,17226.0,6.38230185]
["bitfinex","BTCUSD",1673357734849,0.00324117,17230.0,17227.0,0.87711347]
["bitfinex","BTCUSD",1673357735119,0.00324117,17230.0,17228.0,3.25468353]
["bitfinex","BTCUSD",1673357735380,0.00324117,17230.0,17229.0,0.361171]
["bitfinex","BTCUSD",1673357735618,0.00324117,17230.0,17229.0,2.022003]
["bitfinex","BTCUSD",1673357736373,0.00324117,17230.0,17229.0,2.272003]
["bitfinex","BTCUSD",1673357736898,0.08224117,17230.0,17229.0,2.281003]
["bitfinex","BTCUSD",1673357737142,0.00324117,17230.0,17229.0,2.272003]
["bitfinex","BTCUSD",1673357737398,0.00324117,17230.0,17229.0,2.377003]
["bitfinex","BTCUSD",1673357737642,0.00324117,17230.0,17229.0,2.79366816]
["bitfinex","BTCUSD",1673357738168,0.08224117,17230.0,17229.0,2.80266816]
["bitfinex","BTCUSD",1673357738421,0.00324117,17230.0,17229.0,2.79366816]
["bitfinex","BTCUSD",1673357739443,0.01024117,17230.0,17229.0,2.89866816]
["bitfinex","BTCUSD",1673357739691,0.00324117,17230.0,17229.0,2.79366816]
["bitfinex","BTCUSD",1673357739968,0.01024117,17230.0,17229.0,2.89866816]
["bitfinex","BTCUSD",1673357741588,0.01024117,17230.0,17229.0,2.69866816]
["bitfinex","BTCUSD",1673357755508,0.01024117,17230.0,17229.0,2.33749716]
["bitfinex","BTCUSD",1673357759165,0.01024117,17230.0,17229.0,2.69866816]
["bitfinex","BTCUSD",1673357759668,0.00714092,17230.0,17229.0,2.69866816]
["bitfinex","BTCUSD",1673357760653,0.00714092,17230.0,17229.0,2.33749716]
["bitfinex","BTCUSD",1673357762510,0.00714092,17230.0,17229.0,2.69866816]
["bitfinex","BTCUSD",1673357762735,0.00714092,17230.0,17229.0,2.6985708]
["bitfinex","BTCUSD",1673357764563,0.00714092,17230.0,17229.0,2.87213893]
["bitfinex","BTCUSD",1673357764813,0.00714092,17230.0,17229.0,2.51096793]
["bitfinex","BTCUSD",1673357765318,0.00714092,17230.0,17229.0,2.87213893]
["bitfinex","BTCUSD",1673357765573,0.00714092,17230.0,17229.0,2.51096793]
["bitfinex","BTCUSD",1673357765824,0.00714092,17230.0,17229.0,2.87213893]
["bitfinex","BTCUSD",1673357768411,0.00149328,17230.0,17229.0,2.51096793]
["bitfinex","BTCUSD",1673357771426,0.00149328,17230.0,17229.0,2.87213893]
["bitfinex","BTCUSD",1673357771918,0.00149328,17230.0,17229.0,2.51096793]
["bitfinex","BTCUSD",1673357772162,1.16247087,17230.0,17229.0,2.51096793]
["bitfinex","BTCUSD",1673357775420,1.16247087,17230.0,17229.0,1.98930277]
["bitfinex","BTCUSD",1673357775673,2.23799225,17230.0,17229.0,1.515832]
["bitfinex","BTCUSD",1673357776175,1.97765586,17230.0,17229.0,1.815832]
["bitfinex","BTCUSD",1673357776429,2.23799225,17230.0,17229.0,1.515832]
["bitfinex","BTCUSD",1673357777205,1.97765586,17230.0,17229.0,1.515832]
["bitfinex","BTCUSD",1673357777467,1.97765586,17230.0,17229.0,1.815832]
["bitfinex","BTCUSD",1673357778211,1.97765586,17230.0,17229.0,1.515832]
["bitfinex","BTCUSD",1673357780474,2.23799225,17230.0,17229.0,1.515832]
["bitfinex","BTCUSD",1673357781511,2.59916325,17230.0,17229.0,1.515832]
["bitfinex","BTCUSD",1673357781766,3.52359135,17230.0,17229.0,0.935416]
["bitfinex","BTCUSD",1673357782051,3.52359135,17230.0,17229.0,0.355]
["bitfinex","BTCUSD",1673357782529,4.36276107,17230.0,17229.0,0.355]
["bitfinex","BTCUSD",1673357783296,3.52413764,17230.0,17229.0,0.355]
["bitfinex","BTCUSD",1673357783553,3.95742573,17230.0,17229.0,0.355]
["bitfinex","BTCUSD",1673357783808,3.95593245,17230.0,17229.0,0.25]
["bitfinex","BTCUSD",1673357784062,3.52664436,17230.0,17229.0,0.294]
["bitfinex","BTCUSD",1673357784319,3.93260837,17230.0,17229.0,0.1988]
["bitfinex","BTCUSD",1673357784613,3.6352777,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357785137,5.37703747,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357785403,3.61991237,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357785655,4.12459291,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357786169,3.4519151,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357786886,3.97066376,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357787140,3.4519151,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357787397,3.79942109,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357788682,4.47258788,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357789445,3.79942109,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357789921,4.0322981,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357790423,4.37972626,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357790678,4.61168916,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357793173,4.03130616,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357795832,4.37848765,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357797797,4.38324034,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357798038,4.37879544,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357799395,3.71733105,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357800166,3.97765965,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357800411,3.13793999,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357800679,3.49022526,17230.0,17229.0,0.2078]
["bitfinex","BTCUSD",1673357804677,3.49022526,17230.0,17229.0,0.009]
["bitfinex","BTCUSD",1673357805408,3.49022526,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357806404,3.66384543,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357806661,3.31666394,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357807151,3.49022526,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357808157,3.63132527,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357808425,3.80553695,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357809209,4.47044637,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357811056,5.02943667,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357811328,4.47044637,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357813127,4.12326488,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357814753,4.47081923,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357815261,4.12326488,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357816289,3.3907908,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357816557,3.65156555,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357817070,3.3907908,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357817326,4.06214843,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357817843,3.89374843,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357819371,3.54604389,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357819627,3.37764389,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357819897,3.72554291,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357820173,3.37764389,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357821780,3.37811361,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357825656,2.94310318,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357825907,3.37812579,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357828637,2.94310318,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357829160,3.35700429,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357829703,3.76192044,17230.0,17229.0,0.0089018]
["bitfinex","BTCUSD",1673357829953,3.92922044,17230.0,17229.0,0.00880567]
["bitfinex","BTCUSD",1673357830228,4.45057697,17230.0,17229.0,0.00880567]
["bitfinex","BTCUSD",1673357830978,3.52430429,17230.0,17229.0,0.00880567]
["bitfinex","BTCUSD",1673357831239,4.04566082,17230.0,17229.0,0.00880567]
["bitfinex","BTCUSD",1673357831509,3.37806386,17230.0,17229.0,0.00880567]
["bitfinex","BTCUSD",1673357831787,3.54486386,17230.0,17229.0,0.00880567]
["bitfinex","BTCUSD",1673357832079,0.00752867,17228.0,17225.0,0.580525]
["bitfinex","BTCUSD",1673357832310,0.4349664,17226.0,17225.0,0.580525]
["bitfinex","BTCUSD",1673357832577,1.95711499,17226.0,17225.0,0.580525]
["bitfinex","BTCUSD",1673357832838,1.59594399,17226.0,17225.0,0.580525]
["bitfinex","BTCUSD",1673357833626,1.60494399,17226.0,17225.0,0.665525]
["bitfinex","BTCUSD",1673357833881,2.32893238,17226.0,17225.0,0.085]
["bitfinex","BTCUSD",1673357834242,2.69010338,17226.0,17225.0,0.085]
["bitfinex","BTCUSD",1673357834901,2.69010338,17226.0,17224.0,0.06490856]
["bitfinex","BTCUSD",1673357834902,2.68110338,17226.0,17224.0,0.06490856]
["bitfinex","BTCUSD",1673357835155,1.62626464,17226.0,17225.0,0.077]
["bitfinex","BTCUSD",1673357835417,0.2,17225.0,17224.0,0.06490856]
["bitfinex","BTCUSD",1673357835665,2.44475483,17225.0,17224.0,0.06490856]
["bitfinex","BTCUSD",1673357835887,2.34433154,17225.0,17224.0,0.06490856]
["bitfinex","BTCUSD",1673357836180,2.34433154,17225.0,17224.0,0.10490856]
["bitfinex","BTCUSD",1673357836449,2.08358383,17225.0,17224.0,0.06490856]
["bitfinex","BTCUSD",1673357836740,2.11858383,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357836993,2.37933154,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357837250,2.74050254,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357837506,2.47975483,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357838594,2.11858383,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357839402,2.47975483,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357840149,2.11858383,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357841418,1.94475225,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357841928,3.20952227,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357842190,3.01323301,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357842454,3.47022484,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357842719,3.01323301,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357842980,2.7524853,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357843253,3.20943613,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357843545,2.47975483,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357843829,2.30592325,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357844324,2.47975483,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357845631,2.93670627,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357845910,3.19331498,17225.0,17224.0,0.06890856]
["bitfinex","BTCUSD",1673357846946,3.19331498,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357848053,2.73636354,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357848319,3.19295989,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357849092,3.4537076,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357849346,3.19295989,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357850166,3.4537076,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357851189,4.0342586,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357851448,4.58496289,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357851757,4.81754078,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357851980,4.38257439,17225.0,17224.0,0.31890856]
["bitfinex","BTCUSD",1673357852232,0.25460776,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357852497,1.6732464,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357852768,0.61577876,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357853018,0.25460776,17223.0,17222.0,1.18079584]
["bitfinex","BTCUSD",1673357853296,0.25460776,17223.0,17222.0,1.23004214]
["bitfinex","BTCUSD",1673357853600,0.25460776,17223.0,17222.0,1.70896684]
["bitfinex","BTCUSD",1673357853806,0.25460776,17223.0,17222.0,2.32954008]
["bitfinex","BTCUSD",1673357854052,0.25460776,17223.0,17222.0,2.69071108]
["bitfinex","BTCUSD",1673357854271,0.25460776,17223.0,17222.0,2.69571108]
["bitfinex","BTCUSD",1673357854272,0.38760776,17223.0,17222.0,2.69571108]
["bitfinex","BTCUSD",1673357854564,0.25460776,17223.0,17222.0,2.69071108]
["bitfinex","BTCUSD",1673357854818,0.25960776,17223.0,17222.0,2.69971108]
["bitfinex","BTCUSD",1673357855071,0.25460776,17223.0,17222.0,2.32954008]
["bitfinex","BTCUSD",1673357855333,0.25860776,17223.0,17222.0,2.03354008]
["bitfinex","BTCUSD",1673357855590,0.25860776,17223.0,17222.0,2.33354008]
["bitfinex","BTCUSD",1673357856100,0.25860776,17223.0,17222.0,2.39471108]
["bitfinex","BTCUSD",1673357856360,0.25860776,17223.0,17222.0,2.69471108]
["bitfinex","BTCUSD",1673357856875,0.25860776,17223.0,17222.0,2.16654008]
["bitfinex","BTCUSD",1673357857379,0.25860776,17223.0,17222.0,1.86654008]
["bitfinex","BTCUSD",1673357857647,0.94205566,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357857900,1.30322666,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357858173,1.47656543,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357858418,2.9209794,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357858682,2.46485868,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357860214,1.95149132,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357860477,3.00855896,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357860732,3.5195951,17223.0,17222.0,0.02349184]
["bitfinex","BTCUSD",1673357860983,2.79946623,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357861245,2.37834376,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357861490,2.75113965,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357861750,3.42906359,17223.0,17222.0,0.01949184]
["bitfinex","BTCUSD",1673357862005,4.3741404,17223.0,17222.0,0.02449184]
["bitfinex","BTCUSD",1673357862265,4.51153395,17223.0,17222.0,0.02449184]
["bitfinex","BTCUSD",1673357863331,6.77631358,17223.0,17222.0,0.02449184]
["bitfinex","BTCUSD",1673357863575,6.77631358,17223.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357863576,5.03349362,17223.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357863846,2.16437912,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357864110,4.35167081,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357864364,4.41036314,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357864875,6.15331459,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357865126,4.41036314,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357865381,2.63263079,17222.0,17221.0,0.24511101]
["bitfinex","BTCUSD",1673357865641,4.63263079,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357865894,4.45946331,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357866156,4.80577935,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357866408,5.49497509,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357866710,6.47530382,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357866957,6.12898778,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357867235,4.12898778,17222.0,17221.0,0.00743312]
["bitfinex","BTCUSD",1673357867474,6.12898778,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357867987,5.26175049,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357868254,5.89573583,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357869087,6.47638783,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357869333,6.13015613,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357870606,6.13015613,17222.0,17221.0,0.24611101]
["bitfinex","BTCUSD",1673357870607,4.63239167,17222.0,17221.0,0.24611101]
["bitfinex","BTCUSD",1673357870857,3.35379195,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357871366,1.35379195,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357871661,0.85662095,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357871912,0.79162095,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357872167,0.65662095,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357872428,0.79162095,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357873724,0.79162095,17222.0,17221.0,1.16980512]
["bitfinex","BTCUSD",1673357875072,0.79162095,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357876316,0.93952273,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357876575,0.79162095,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357877859,1.95333866,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357878374,1.95333825,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357878623,1.95333776,17222.0,17221.0,0.58911912]
["bitfinex","BTCUSD",1673357878875,1.03023363,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357879128,2.36507206,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357879387,2.72624306,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357879652,2.55310893,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357879916,2.31450073,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357880172,0.79162095,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357880428,1.95333223,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357880748,2.3144981,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357880932,2.58922682,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357881181,2.76234385,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357881946,2.22805582,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357882200,0.79162095,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357883209,2.31449425,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357883461,2.48761128,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357883717,2.31449425,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357883969,2.79696127,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357885874,3.05663329,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357886316,3.51275401,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357886567,3.68585361,17222.0,17221.0,0.00843312]
["bitfinex","BTCUSD",1673357887356,3.24150362,17222.0,17221.0,0.00836711]
["bitfinex","BTCUSD",1673357887611,3.37750362,17222.0,17221.0,0.00936711]
["bitfinex","BTCUSD",1673357889397,3.55072665,17222.0,17221.0,0.00936711]
["bitfinex","BTCUSD",1673357889644,4.20860641,17222.0,17221.0,0.00936711]
["bitfinex","BTCUSD",1673357890406,3.20576883,17222.0,17221.0,0.00936711]
["bitfinex","BTCUSD",1673357890670,0.2,17221.0,17220.0,0.01281442]
["bitfinex","BTCUSD",1673357890930,3.6171212,17221.0,17220.0,0.01281442]
["bitfinex","BTCUSD",1673357891184,3.61557242,17221.0,17220.0,0.01281442]
["bitfinex","BTCUSD",1673357891431,3.61556617,17221.0,17220.0,0.01281442]
["bitfinex","BTCUSD",1673357892201,4.10184568,17221.0,17220.0,0.01281442]
["bitfinex","BTCUSD",1673357893222,3.75156617,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357893479,3.98547554,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357893727,3.52935482,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357893974,4.69728789,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357894225,4.3313263,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357894478,4.87458077,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357894736,5.07828872,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357895494,3.94704786,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357895999,4.67494907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357896250,5.27700959,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357896503,5.27800959,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357896759,5.83063615,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357897009,5.66223615,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357897524,4.67594907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357899356,4.09526307,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357899615,5.36630874,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357899869,7.10920053,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357900138,7.64940053,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357900387,7.64840053,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357900687,7.64940053,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357901694,7.48100053,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357901950,7.64830053,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357902463,8.35419345,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357902717,7.12634086,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357902969,5.38344907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357903230,5.81709337,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357903487,5.38344907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357903746,5.81707653,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357904012,5.38344907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357905328,5.38344907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357906380,6.08280033,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357906626,5.90585087,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357906878,6.3404595,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357907132,5.8170577,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357907388,5.23637236,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357907908,4.80276307,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357908676,4.80176307,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357908897,4.80276307,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357910465,5.38344907,17221.0,17220.0,0.01381442]
["bitfinex","BTCUSD",1673357910721,0.84020047,17220.0,17219.0,0.00794389]
["bitfinex","BTCUSD",1673357910979,3.61573246,17220.0,17219.0,0.00794389]
["bitfinex","BTCUSD",1673357911235,3.26888192,17220.0,17219.0,0.00794389]
["bitfinex","BTCUSD",1673357912003,3.40288192,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357913050,3.40388192,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357913303,4.20703138,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357914851,4.20603138,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357915114,4.20703138,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357915356,4.74772195,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357915605,4.20703138,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357916097,3.77346821,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357918119,4.41568605,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357918631,4.20717517,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357918897,4.85591831,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357919142,4.05176885,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357919647,4.22016885,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357920395,4.56720239,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357921147,3.11293944,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357921402,3.11293944,17220.0,17219.0,0.59654689]
["bitfinex","BTCUSD",1673357921403,2.67914978,17220.0,17219.0,0.59654689]
["bitfinex","BTCUSD",1673357921662,2.31797878,17220.0,17219.0,0.59654689]
["bitfinex","BTCUSD",1673357921918,2.31797878,17220.0,17219.0,1.17729989]
["bitfinex","BTCUSD",1673357922194,1.94445161,17220.0,17219.0,1.17729989]
["bitfinex","BTCUSD",1673357922703,2.11797878,17220.0,17219.0,1.17729989]
["bitfinex","BTCUSD",1673357922979,1.94445161,17220.0,17219.0,1.17729989]
["bitfinex","BTCUSD",1673357923987,2.11797878,17220.0,17219.0,1.17729989]
["bitfinex","BTCUSD",1673357924498,2.11797878,17220.0,17219.0,1.17044989]
["bitfinex","BTCUSD",1673357924764,1.2957023,17220.0,17219.0,1.17044989]
["bitfinex","BTCUSD",1673357925033,1.46922947,17220.0,17219.0,1.17044989]
["bitfinex","BTCUSD",1673357925277,1.2957023,17220.0,17219.0,1.17044989]
["bitfinex","BTCUSD",1673357927089,1.2957023,17220.0,17219.0,1.8180903]
["bitfinex","BTCUSD",1673357927873,1.2957023,17220.0,17219.0,2.1180903]
["bitfinex","BTCUSD",1673357928149,0.134,17220.0,17219.0,2.6471613]
["bitfinex","BTCUSD",1673357935136,0.13390734,17220.0,17219.0,2.6471613]
["bitfinex","BTCUSD",1673357936428,0.13390734,17220.0,17219.0,2.3471613]
["bitfinex","BTCUSD",1673357936681,0.13390734,17220.0,17219.0,2.6471613]
["bitfinex","BTCUSD",1673357936970,0.13390734,17220.0,17219.0,2.3471613]
["bitfinex","BTCUSD",1673357937727,0.13390734,17220.0,17219.0,2.2859903]
["bitfinex","BTCUSD",1673357937990,0.13390734,17220.0,17219.0,2.6471613]
["bitfinex","BTCUSD",1673357948848,0.78227904,17220.0,17219.0,1.99952089]
["bitfinex","BTCUSD",1673357949106,0.78227904,17220.0,17219.0,1.17044989]
["bitfinex","BTCUSD",1673357949629,0.78227904,17220.0,17219.0,0.58969689]
["bitfinex","BTCUSD",1673357950231,1.94408667,17220.0,17219.0,0.58969689]
["bitfinex","BTCUSD",1673357951431,2.30525767,17220.0,17219.0,0.58969689]
["bitfinex","BTCUSD",1673357951687,2.30525767,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357951938,1.94408667,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357953209,2.11761384,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357953986,1.94408667,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357954504,2.47878484,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357955798,2.73906813,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357956044,3.19518885,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357956560,3.36869522,17220.0,17219.0,0.00894389]
["bitfinex","BTCUSD",1673357956814,3.36869522,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357959612,3.6430553,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357959885,4.35208695,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357960127,4.00505341,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357960403,3.88576119,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357962238,4.23285168,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357965600,3.56426141,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357965850,4.27798855,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357966139,4.83176721,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357966636,4.10473512,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357966906,4.25175433,17220.0,17219.0,0.0088309]
["bitfinex","BTCUSD",1673357967157,0.82853482,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357967404,3.3220878,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357967738,3.58231133,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357968260,3.65131133,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357968494,3.67817601,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357969007,3.60917601,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357969273,3.74517601,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357969581,3.08977651,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357969783,3.26324501,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357970029,3.92112007,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357970282,3.74752598,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357970796,3.63816459,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357971053,4.70163143,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357971353,4.7016317,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357971631,3.71943057,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357972414,3.54586293,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357972665,3.89281656,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357972932,3.89282246,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357973638,3.54586883,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357973896,4.10881044,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357974148,3.54586883,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357974694,2.46848295,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357974944,2.82965395,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357975209,2.46848295,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357975495,2.82965395,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357976025,3.08974811,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357976542,2.72857711,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357976810,3.08974811,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357977072,3.54586883,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357977346,3.08974811,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357977604,3.54586883,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357977849,3.89286492,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357978111,3.89286732,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357978372,3.71943057,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357978664,3.5217994,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357978919,5.00244343,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357979193,3.91012044,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357979758,3.26324501,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357980012,3.75595642,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357980266,3.09574501,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357980527,3.1446063,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357980794,2.43643477,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357981067,2.79760577,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357981871,3.25372649,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357982118,3.42721665,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357982919,3.5188933,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357983169,3.09574501,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357983458,4.07821323,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357983714,3.59766682,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357984232,4.42740297,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357984475,2.78047145,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357984724,3.14164245,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357984973,3.77111358,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357985237,3.40994258,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357985468,4.42569762,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357986455,4.07874399,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357986708,3.40337542,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357987211,4.05505013,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357987720,3.40337542,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357987967,2.96968339,17219.0,17218.0,0.01203313]
["bitfinex","BTCUSD",1673357988231,2.96968339,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357989492,3.61010338,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357989739,2.96968339,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357990499,3.50197957,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357990994,2.96968339,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357991503,3.50731247,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357991760,3.96343319,17219.0,17218.0,0.01195272]
["bitfinex","BTCUSD",1673357992785,3.96343319,17219.0,17218.0,0.77206782]
["bitfinex","BTCUSD",1673357992786,2.93428496,17219.0,17218.0,0.77206782]
["bitfinex","BTCUSD",1673357993027,1.90603348,17219.0,17218.0,1.11517693]
["bitfinex","BTCUSD",1673357993281,1.47160111,17219.0,17218.0,1.41517693]
["bitfinex","BTCUSD",1673357993545,1.29780763,17219.0,17218.0,1.77634793]
["bitfinex","BTCUSD",1673357993779,0.136,17219.0,17218.0,1.94474793]
["bitfinex","BTCUSD",1673357994025,0.136,17219.0,17218.0,2.11831606]
["bitfinex","BTCUSD",1673357994282,0.136,17219.0,17218.0,1.94474793]
["bitfinex","BTCUSD",1673357994849,0.66329144,17220.0,17218.0,1.94474793]
["bitfinex","BTCUSD",1673357995095,0.43446772,17221.0,17219.0,0.3]
["bitfinex","BTCUSD",1673357995390,1.16173228,17220.0,17219.0,0.880741]
["bitfinex","BTCUSD",1673357995641,1.16173228,17220.0,17219.0,1.461494]
["bitfinex","BTCUSD",1673357996143,1.16173228,17220.0,17219.0,1.463494]
["bitfinex","BTCUSD",1673357996392,1.16173228,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673357997188,1.33552576,17220.0,17219.0,1.161494]
["bitfinex","BTCUSD",1673357997683,1.41152576,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673357998222,1.23773228,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673357999036,1.41152576,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673357999309,1.23773228,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358000865,1.41152576,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358001362,1.23773228,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358002855,2.32721401,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358003111,2.06653977,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358003610,2.32721401,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358004103,2.06653977,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358004356,2.32721401,17220.0,17219.0,1.163494]
["bitfinex","BTCUSD",1673358004609,2.06653977,17220.0,17219.0,0.582741]
["bitfinex","BTCUSD",1673358004859,2.93930064,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358007437,2.76532396,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358009236,2.75170457,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358009517,2.93930064,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358009773,2.40416639,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358010027,2.76533739,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358011054,2.40416639,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358011312,2.76533739,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358011570,2.40416639,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358012322,2.14349215,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358013075,2.40416639,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358013329,2.14349215,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358014123,1.96990379,17220.0,17219.0,0.002]
["bitfinex","BTCUSD",1673358015100,1.96990379,17220.0,17219.0,0.582753]
["bitfinex","BTCUSD",1673358017385,0.076,17220.0,17219.0,2.40387684]
["bitfinex","BTCUSD",1673358017642,0.076,17220.0,17219.0,2.52736995]
["bitfinex","BTCUSD",1673358018428,0.076,17220.0,17219.0,2.57200176]
["bitfinex","BTCUSD",1673358018678,0.076,17220.0,17219.0,2.52736995]
["bitfinex","BTCUSD",1673358018933,0.076,17220.0,17219.0,2.28066075]
["bitfinex","BTCUSD",1673358019205,0.076,17220.0,17219.0,3.85200666]
["bitfinex","BTCUSD",1673358019757,0.076,17220.0,17219.0,3.25925328]
["bitfinex","BTCUSD",1673358019936,0.076,17220.0,17219.0,3.87905885]
["bitfinex","BTCUSD",1673358020184,0.076,17220.0,17219.0,3.25925328]
["bitfinex","BTCUSD",1673358020436,0.076,17220.0,17219.0,3.94154486]
["bitfinex","BTCUSD",1673358020699,0.076,17220.0,17219.0,3.47332046]
["bitfinex","BTCUSD",1673358021198,0.076,17220.0,17219.0,3.82293627]
["bitfinex","BTCUSD",1673358021457,0.076,17220.0,17219.0,3.09601288]
["bitfinex","BTCUSD",1673358021756,0.076,17220.0,17219.0,3.21876061]
["bitfinex","BTCUSD",1673358021976,0.076,17220.0,17219.0,3.72585754]
["bitfinex","BTCUSD",1673358022229,0.076,17220.0,17219.0,3.60311017]
["bitfinex","BTCUSD",1673358022503,0.076,17220.0,17219.0,3.34275798]
["bitfinex","BTCUSD",1673358022754,0.076,17220.0,17219.0,2.83566069]
["bitfinex","BTCUSD",1673358023281,0.076,17220.0,17219.0,3.35234298]
["bitfinex","BTCUSD",1673358024570,0.076,17220.0,17219.0,3.17877485]
["bitfinex","BTCUSD",1673358024861,0.076,17220.0,17219.0,3.23126617]
["bitfinex","BTCUSD",1673358025081,0.076,17220.0,17219.0,2.88815201]
["bitfinex","BTCUSD",1673358025341,0.076,17220.0,17219.0,3.39415703]
["bitfinex","BTCUSD",1673358025596,0.076,17220.0,17219.0,3.56772516]
["bitfinex","BTCUSD",1673358025849,0.076,17220.0,17219.0,2.88815201]
["bitfinex","BTCUSD",1673358026636,0.076,17220.0,17219.0,4.06403853]
["bitfinex","BTCUSD",1673358027144,0.076,17220.0,17219.0,4.07253853]
["bitfinex","BTCUSD",1673358027483,6e-05,17223.0,17219.0,5.24868597]
["bitfinex","BTCUSD",1673358027648,6e-05,17223.0,17221.0,1.0]
["bitfinex","BTCUSD",1673358027912,6e-05,17223.0,17222.0,3.77409953]
["bitfinex","BTCUSD",1673358028446,6e-05,17223.0,17222.0,3.81873134]
["bitfinex","BTCUSD",1673358028716,0.57735714,17225.0,17222.0,3.81873134]
["bitfinex","BTCUSD",1673358028962,0.57735714,17225.0,17223.0,0.167]
["bitfinex","BTCUSD",1673358029215,0.53554822,17224.0,17222.0,1.3304617]
["bitfinex","BTCUSD",1673358029520,0.53554822,17224.0,17223.0,1.522407]
["bitfinex","BTCUSD",1673358029744,0.53554822,17224.0,17223.0,1.822407]
["bitfinex","BTCUSD",1673358030247,0.09,17224.0,17223.0,1.822407]
["bitfinex","BTCUSD",1673358030497,0.82071651,17225.0,17223.0,1.822407]
["bitfinex","BTCUSD",1673358030748,0.09,17224.0,17223.0,1.469236]
["bitfinex","BTCUSD",1673358031006,0.09,17224.0,17223.0,1.830407]
["bitfinex","BTCUSD",1673358033152,0.09,17224.0,17223.0,2.45069084]
["bitfinex","BTCUSD",1673358037833,0.09,17224.0,17223.0,2.49532265]
["bitfinex","BTCUSD",1673358038342,0.09,17224.0,17223.0,2.66372265]
["bitfinex","BTCUSD",1673358039418,0.09,17224.0,17223.0,4.2861781]
["bitfinex","BTCUSD",1673358039701,0.00309383,17225.0,17223.0,4.2781781]
["bitfinex","BTCUSD",1673358039966,0.00309383,17225.0,17224.0,0.8355]
["bitfinex","BTCUSD",1673358040233,0.00309383,17225.0,17224.0,2.95003298]
["bitfinex","BTCUSD",1673358040989,0.00309383,17225.0,17224.0,2.75003298]
["bitfinex","BTCUSD",1673358041275,0.00309383,17225.0,17224.0,2.15916479]
["bitfinex","BTCUSD",1673358041525,0.7395781,17225.0,17224.0,0.580585]
["bitfinex","BTCUSD",1673358041780,0.7395781,17225.0,17223.0,0.583618]
["bitfinex","BTCUSD",1673358041781,0.7795781,17225.0,17223.0,0.583618]
["bitfinex","BTCUSD",1673358042028,0.7395781,17225.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673358042291,0.2,17224.0,17222.0,1.26463925]
["bitfinex","BTCUSD",1673358042823,0.2,17224.0,17223.0,0.003]
["bitfinex","BTCUSD",1673358043124,0.54442371,17223.0,17222.0,0.580646]
["bitfinex","BTCUSD",1673358043373,0.54442371,17223.0,17222.0,0.612646]
["bitfinex","BTCUSD",1673358043622,0.54442371,17223.0,17222.0,1.161298]
["bitfinex","BTCUSD",1673358043879,0.54442371,17223.0,17222.0,0.583652]
["bitfinex","BTCUSD",1673358044893,0.54442371,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673358045199,0.62742371,17223.0,17222.0,0.589652]
["bitfinex","BTCUSD",1673358046454,0.62742371,17223.0,17222.0,0.58957254]
["bitfinex","BTCUSD",1673358047740,0.083,17223.0,17222.0,2.05999443]
["bitfinex","BTCUSD",1673358047995,0.083,17223.0,17222.0,2.42116543]
["bitfinex","BTCUSD",1673358049037,0.083,17223.0,17222.0,2.58876543]
["bitfinex","BTCUSD",1673358052349,0.083,17223.0,17222.0,2.12116543]
["bitfinex","BTCUSD",1673358052609,0.083,17223.0,17222.0,1.75999443]
["bitfinex","BTCUSD",1673358054180,0.083,17223.0,17222.0,2.42116543]
["bitfinex","BTCUSD",1673358056689,0.083,17223.0,17222.0,1.75999443]
["bitfinex","BTCUSD",1673358056938,1.44453817,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358057188,2.01282584,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358059421,2.1864142,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358059666,2.01282584,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358060662,2.1864142,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358061160,2.01282584,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358061420,2.1864142,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358061670,2.01282584,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358061913,1.81282584,17223.0,17222.0,1.17022454]
["bitfinex","BTCUSD",1673358063428,0.083,17223.0,17222.0,1.47022454]
["bitfinex","BTCUSD",1673358063678,0.083,17223.0,17222.0,1.83139554]
["bitfinex","BTCUSD",1673358063928,0.083,17223.0,17222.0,1.47022454]
["bitfinex","BTCUSD",1673358064172,0.083,17223.0,17222.0,1.83139554]
["bitfinex","BTCUSD",1673358064679,0.083,17223.0,17222.0,2.46368425]
["bitfinex","BTCUSD",1673358070097,0.0829141,17223.0,17222.0,2.46368425]
["bitfinex","BTCUSD",1673358074672,0.0829141,17223.0,17222.0,3.25996736]
["bitfinex","BTCUSD",1673358074929,0.0829141,17223.0,17222.0,3.52025524]
["bitfinex","BTCUSD",1673358075202,0.0829141,17223.0,17222.0,3.98702727]
["bitfinex","BTCUSD",1673358075740,0.0829141,17223.0,17222.0,4.58702727]
["bitfinex","BTCUSD",1673358076271,0.0829141,17223.0,17222.0,3.95473856]
["bitfinex","BTCUSD",1673358076520,0.0829141,17223.0,17222.0,4.12313856]
["bitfinex","BTCUSD",1673358076771,0.00309383,17225.0,17223.0,0.2]
["bitfinex","BTCUSD",1673358077042,0.00309383,17225.0,17224.0,1.741755]
["bitfinex","BTCUSD",1673358077296,0.00309383,17225.0,17224.0,2.402926]
["bitfinex","BTCUSD",1673358078578,0.08009383,17225.0,17224.0,2.411926]
["bitfinex","BTCUSD",1673358079081,0.08009383,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358079335,0.08009383,17225.0,17224.0,1.750755]
["bitfinex","BTCUSD",1673358079610,0.08009383,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358079847,0.08009383,17225.0,17224.0,1.750755]
["bitfinex","BTCUSD",1673358080356,1.24148008,17225.0,17224.0,1.750755]
["bitfinex","BTCUSD",1673358080607,1.24148008,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358080858,0.08009383,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358081602,1.24147443,17225.0,17224.0,1.750755]
["bitfinex","BTCUSD",1673358083874,1.24147443,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358084124,1.24148177,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358084380,1.24148145,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358084877,0.08009383,17225.0,17224.0,2.050755]
["bitfinex","BTCUSD",1673358085193,0.08009383,17225.0,17224.0,2.411926]
["bitfinex","BTCUSD",1673358085388,0.08009383,17225.0,17224.0,2.6951464]
["bitfinex","BTCUSD",1673358085635,0.08009383,17225.0,17224.0,3.0563174]
["bitfinex","BTCUSD",1673358085898,0.08009383,17225.0,17224.0,2.6951464]
["bitfinex","BTCUSD",1673358086391,0.08009383,17225.0,17224.0,3.0563174]
["bitfinex","BTCUSD",1673358087897,0.08009383,17225.0,17224.0,2.6951464]
["bitfinex","BTCUSD",1673358089387,0.08009383,17225.0,17224.0,3.0563174]
["bitfinex","BTCUSD",1673358089630,0.08009383,17225.0,17224.0,2.6951464]
["bitfinex","BTCUSD",1673358090135,0.08009383,17225.0,17224.0,3.0562417]
["bitfinex","BTCUSD",1673358090897,0.07997383,17225.0,17224.0,3.0562417]
["bitfinex","BTCUSD",1673358095420,0.07997383,17225.0,17224.0,2.6950707]
["bitfinex","BTCUSD",1673358096950,0.07997383,17225.0,17224.0,3.0562417]
["bitfinex","BTCUSD",1673358097200,0.07997383,17225.0,17224.0,2.6950707]
["bitfinex","BTCUSD",1673358098212,1.24136425,17225.0,17224.0,2.3950707]
["bitfinex","BTCUSD",1673358098751,1.41495261,17225.0,17224.0,2.3950707]
["bitfinex","BTCUSD",1673358098974,2.08012739,17225.0,17224.0,1.7506793]
["bitfinex","BTCUSD",1673358099227,2.44129839,17225.0,17224.0,1.7506793]
["bitfinex","BTCUSD",1673358099485,2.08012739,17225.0,17224.0,1.7506793]
["bitfinex","BTCUSD",1673358100020,2.08012739,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358101080,1.41495261,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358101650,1.24136425,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358101952,1.41495261,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358104735,1.67562685,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358104992,1.41495261,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358109213,1.67562685,17225.0,17224.0,1.1700943]
["bitfinex","BTCUSD",1673358114000,0.2,17224.0,17221.0,0.75396571]
["bitfinex","BTCUSD",1673358114259,0.37403637,17224.0,17222.0,1.161304]
["bitfinex","BTCUSD",1673358114499,0.37403637,17224.0,17223.0,0.361171]
["bitfinex","BTCUSD",1673358114750,1.53548362,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673358115011,2.02613663,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673358115316,2.200173,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673358115550,2.200173,17224.0,17223.0,1.165236]
["bitfinex","BTCUSD",1673358115827,1.58448362,17224.0,17223.0,1.165236]
["bitfinex","BTCUSD",1673358116071,3.22514636,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673358116337,3.58631736,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673358116594,3.7598326,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673358116851,3.93350004,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673358117186,4.34195522,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673358117368,4.24992701,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673358117890,0.2,17223.0,17221.0,1.16131]
["bitfinex","BTCUSD",1673358118137,2.14173455,17222.0,17221.0,1.16131]
["bitfinex","BTCUSD",1673358118389,0.54061443,17223.0,17221.0,1.46131]
["bitfinex","BTCUSD",1673358118642,1.05312072,17223.0,17221.0,1.16131]
["bitfinex","BTCUSD",1673358118898,0.87920629,17223.0,17222.0,0.3]
["bitfinex","BTCUSD",1673358119151,0.87920629,17223.0,17222.0,0.880652]
["bitfinex","BTCUSD",1673358119710,0.68720629,17223.0,17222.0,1.461304]
["bitfinex","BTCUSD",1673358120937,0.67920629,17223.0,17222.0,1.461304]
["bitfinex","BTCUSD",1673358121190,0.68120629,17223.0,17222.0,1.461304]
["bitfinex","BTCUSD",1673358121440,0.67920629,17223.0,17222.0,1.461304]
["bitfinex","BTCUSD",1673358121943,0.68120629,17223.0,17222.0,1.480114]
["bitfinex","BTCUSD",1673358122215,0.67920629,17223.0,17222.0,1.459114]
["bitfinex","BTCUSD",1673358122433,0.76720629,17223.0,17222.0,1.468114]
["bitfinex","BTCUSD",1673358124715,0.76720629,17223.0,17222.0,1.170304]
["bitfinex","BTCUSD",1673358124955,1.92871021,17223.0,17222.0,1.170304]
["bitfinex","BTCUSD",1673358125211,0.76720629,17223.0,17222.0,1.470304]
["bitfinex","BTCUSD",1673358125481,1.92870515,17223.0,17222.0,1.470304]
["bitfinex","BTCUSD",1673358125731,0.088,17223.0,17222.0,1.470304]
["bitfinex","BTCUSD",1673358125990,0.088,17223.0,17222.0,3.80627126]
["bitfinex","BTCUSD",1673358126244,0.088,17223.0,17222.0,3.74255421]
["bitfinex","BTCUSD",1673358126507,0.088,17223.0,17222.0,4.24033411]
["bitfinex","BTCUSD",1673358127564,0.57726938,17225.0,17222.0,4.05733649]
["bitfinex","BTCUSD",1673358127566,0.056,17223.0,17222.0,4.06233649]
["bitfinex","BTCUSD",1673358128093,0.056,17223.0,17222.0,4.06233724]
["bitfinex","BTCUSD",1673358128334,0.02776181,17223.0,17222.0,4.41027671]
["bitfinex","BTCUSD",1673358128625,0.02776181,17223.0,17222.0,4.41027854]
["bitfinex","BTCUSD",1673358129120,0.02776181,17223.0,17222.0,4.23633411]
["bitfinex","BTCUSD",1673358136202,0.02776181,17223.0,17222.0,4.67024395]
["bitfinex","BTCUSD",1673358136502,0.02776181,17223.0,17222.0,4.40930611]
["bitfinex","BTCUSD",1673358136705,0.02776181,17223.0,17222.0,4.74470611]
["bitfinex","BTCUSD",1673358139228,0.02776181,17223.0,17222.0,4.61136111]
["bitfinex","BTCUSD",1673358144303,0.02776181,17223.0,17222.0,4.26342164]
["bitfinex","BTCUSD",1673358144583,0.02776181,17223.0,17222.0,4.6111742]
["bitfinex","BTCUSD",1673358144831,0.02776181,17223.0,17222.0,4.35209373]
["bitfinex","BTCUSD",1673358145085,0.02776181,17223.0,17222.0,4.00434117]
["bitfinex","BTCUSD",1673358145596,0.02776181,17223.0,17222.0,4.00509539]
["bitfinex","BTCUSD",1673358145876,0.02776181,17223.0,17222.0,4.00509547]
["bitfinex","BTCUSD",1673358146121,0.02776181,17223.0,17222.0,4.00509548]
["bitfinex","BTCUSD",1673358146388,0.02776181,17223.0,17222.0,4.59904315]
["bitfinex","BTCUSD",1673358146650,0.02776181,17223.0,17222.0,4.16436735]
["bitfinex","BTCUSD",1673358146882,0.02776181,17223.0,17222.0,4.10151557]
["bitfinex","BTCUSD",1673358147134,0.02776181,17223.0,17222.0,4.14613664]
["bitfinex","BTCUSD",1673358147881,0.02776181,17223.0,17222.0,4.81402819]
["bitfinex","BTCUSD",1673358148132,0.02776181,17223.0,17222.0,4.81401763]
["bitfinex","BTCUSD",1673358148378,0.02776181,17223.0,17222.0,4.81401683]
["bitfinex","BTCUSD",1673358148630,0.02776181,17223.0,17222.0,4.14613664]
["bitfinex","BTCUSD",1673358148844,0.02776181,17223.0,17222.0,4.98282472]
["bitfinex","BTCUSD",1673358149118,0.02776181,17223.0,17222.0,5.27314472]
["bitfinex","BTCUSD",1673358149372,0.00297383,17225.0,17222.0,5.26814472]
["bitfinex","BTCUSD",1673358149620,0.00297383,17225.0,17224.0,2.14499287]
["bitfinex","BTCUSD",1673358149869,0.00297383,17225.0,17224.0,6.19849751]
["bitfinex","BTCUSD",1673358150397,0.00297383,17225.0,17224.0,6.06744957]
["bitfinex","BTCUSD",1673358150643,0.00297383,17225.0,17224.0,6.41498835]
["bitfinex","BTCUSD",1673358150892,0.00297383,17225.0,17224.0,6.06744957]
["bitfinex","BTCUSD",1673358151140,0.00297383,17225.0,17224.0,6.41498832]
["bitfinex","BTCUSD",1673358151384,0.00697383,17225.0,17224.0,4.72540357]
["bitfinex","BTCUSD",1673358151620,0.00697383,17225.0,17224.0,5.15878641]
["bitfinex","BTCUSD",1673358151867,0.00697383,17225.0,17224.0,4.89813232]
["bitfinex","BTCUSD",1673358152100,0.00697383,17225.0,17224.0,4.63310237]
["bitfinex","BTCUSD",1673358152372,0.00297383,17225.0,17224.0,5.23614835]
["bitfinex","BTCUSD",1673358152621,0.00697383,17225.0,17224.0,5.10949426]
["bitfinex","BTCUSD",1673358152854,0.00697383,17225.0,17224.0,5.37014835]
["bitfinex","BTCUSD",1673358153093,0.00697383,17225.0,17224.0,5.41289698]
["bitfinex","BTCUSD",1673358154329,0.00697383,17225.0,17224.0,5.41279971]
["bitfinex","BTCUSD",1673358154575,0.00697383,17225.0,17224.0,5.37005108]
["bitfinex","BTCUSD",1673358155312,0.00697383,17225.0,17224.0,5.41279492]
["bitfinex","BTCUSD",1673358156366,0.00697383,17225.0,17224.0,5.10939699]
["bitfinex","BTCUSD",1673358157592,0.00697383,17225.0,17224.0,5.41279644]
["bitfinex","BTCUSD",1673358158609,0.00697383,17225.0,17224.0,4.93650182]
["bitfinex","BTCUSD",1673358159136,0.00697383,17225.0,17224.0,5.41273889]
["bitfinex","BTCUSD",1673358159382,0.00697383,17225.0,17224.0,4.93650182]
["bitfinex","BTCUSD",1673358159617,0.0068539,17225.0,17224.0,4.76810182]
["bitfinex","BTCUSD",1673358159868,0.0068539,17225.0,17224.0,4.72535646]
["bitfinex","BTCUSD",1673358160115,0.0068539,17225.0,17224.0,4.76812049]
["bitfinex","BTCUSD",1673358160364,0.0067939,17225.0,17224.0,5.24455687]
["bitfinex","BTCUSD",1673358160610,0.0067939,17225.0,17224.0,5.20179259]
["bitfinex","BTCUSD",1673358161359,0.0067939,17225.0,17224.0,4.46470237]
["bitfinex","BTCUSD",1673358161847,0.0067939,17225.0,17224.0,4.72535646]
["bitfinex","BTCUSD",1673358162096,0.0067939,17225.0,17224.0,4.46470237]
["bitfinex","BTCUSD",1673358162829,0.0067939,17225.0,17224.0,4.72535646]
["bitfinex","BTCUSD",1673358163335,0.0067939,17225.0,17224.0,5.24466888]
["bitfinex","BTCUSD",1673358163590,0.0067939,17225.0,17224.0,5.59220766]
["bitfinex","BTCUSD",1673358163833,0.0067939,17225.0,17224.0,5.41847882]
["bitfinex","BTCUSD",1673358164073,0.0067939,17225.0,17224.0,4.76821925]
["bitfinex","BTCUSD",1673358164320,0.0067939,17225.0,17224.0,5.24445759]
["bitfinex","BTCUSD",1673358164567,0.0067939,17225.0,17224.0,5.59204878]
["bitfinex","BTCUSD",1673358164813,0.0067939,17225.0,17224.0,5.41818038]
["bitfinex","BTCUSD",1673358165057,0.0067939,17225.0,17224.0,4.94194204]
["bitfinex","BTCUSD",1673358165296,0.0067939,17225.0,17224.0,5.59214842]
["bitfinex","BTCUSD",1673358165584,0.0067939,17225.0,17224.0,5.24460964]
["bitfinex","BTCUSD",1673358165828,0.0067939,17225.0,17224.0,5.59214791]
["bitfinex","BTCUSD",1673358166081,0.0067939,17225.0,17224.0,5.41828001]
["bitfinex","BTCUSD",1673358168811,0.0067939,17225.0,17224.0,5.85270349]
["bitfinex","BTCUSD",1673358169053,0.0067939,17225.0,17224.0,5.41828001]
["bitfinex","BTCUSD",1673358169288,0.0067939,17225.0,17224.0,5.8528644]
["bitfinex","BTCUSD",1673358169526,0.0067939,17225.0,17224.0,5.5920494]
["bitfinex","BTCUSD",1673358169765,0.0067939,17225.0,17224.0,5.68446444]
["bitfinex","BTCUSD",1673358170006,0.0067939,17225.0,17224.0,5.25004096]
["bitfinex","BTCUSD",1673358171225,0.0067939,17225.0,17224.0,4.77370299]
["bitfinex","BTCUSD",1673358171942,0.0067939,17225.0,17224.0,5.25009253]
["bitfinex","BTCUSD",1673358172425,0.0067939,17225.0,17224.0,5.68451601]
["bitfinex","BTCUSD",1673358172679,0.0067939,17225.0,17224.0,5.25009253]
["bitfinex","BTCUSD",1673358173399,0.0067939,17225.0,17224.0,5.68455117]
["bitfinex","BTCUSD",1673358173664,0.0067939,17225.0,17224.0,5.25012769]
["bitfinex","BTCUSD",1673358174416,0.0067939,17225.0,17224.0,5.42370097]
["bitfinex","BTCUSD",1673358175424,0.0067939,17225.0,17224.0,5.46832204]
["bitfinex","BTCUSD",1673358176430,0.0067939,17225.0,17224.0,5.42370097]
["bitfinex","BTCUSD",1673358176909,0.0067939,17225.0,17224.0,5.07616219]
["bitfinex","BTCUSD",1673358179570,0.0067939,17225.0,17224.0,5.07586438]
["bitfinex","BTCUSD",1673358179836,0.0067939,17225.0,17224.0,5.42383251]
["bitfinex","BTCUSD",1673358180581,0.0067939,17225.0,17224.0,5.07586438]
["bitfinex","BTCUSD",1673358181363,0.0067939,17225.0,17224.0,5.42389304]
["bitfinex","BTCUSD",1673358181612,0.0067939,17225.0,17224.0,5.46851411]
["bitfinex","BTCUSD",1673358182377,0.0067939,17225.0,17224.0,5.07586438]
["bitfinex","BTCUSD",1673358182662,0.0067939,17225.0,17224.0,4.94788181]
["bitfinex","BTCUSD",1673358182887,0.0067939,17225.0,17224.0,5.4242707]
["bitfinex","BTCUSD",1673358183140,0.00672971,17225.0,17224.0,5.4242707]
["bitfinex","BTCUSD",1673358183430,0.00672971,17225.0,17224.0,4.94788181]
["bitfinex","BTCUSD",1673358184193,0.00672971,17225.0,17224.0,4.77455123]
["bitfinex","BTCUSD",1673358184475,0.00672971,17225.0,17224.0,5.20897471]
["bitfinex","BTCUSD",1673358184751,0.00672971,17225.0,17224.0,5.20901268]
["bitfinex","BTCUSD",1673358184999,0.00672971,17225.0,17224.0,4.58671081]
["bitfinex","BTCUSD",1673358185256,0.00672971,17225.0,17224.0,4.41341942]
["bitfinex","BTCUSD",1673358185508,0.00672971,17225.0,17224.0,5.2090139]
["bitfinex","BTCUSD",1673358185765,0.00672971,17225.0,17224.0,4.57459042]
["bitfinex","BTCUSD",1673358186284,0.00672971,17225.0,17224.0,4.38671081]
["bitfinex","BTCUSD",1673358186801,0.00672971,17225.0,17224.0,4.84783921]
["bitfinex","BTCUSD",1673358187044,0.00672971,17225.0,17224.0,4.84783646]
["bitfinex","BTCUSD",1673358187330,0.00672971,17225.0,17224.0,4.41341298]
["bitfinex","BTCUSD",1673358187812,0.00672971,17225.0,17224.0,3.81946531]
["bitfinex","BTCUSD",1673358188053,0.16511518,17226.0,17224.0,3.99353658]
["bitfinex","BTCUSD",1673358188309,0.16511518,17226.0,17225.0,0.53377961]
["bitfinex","BTCUSD",1673358188626,1.32640847,17226.0,17225.0,1.39488161]
["bitfinex","BTCUSD",1673358188799,1.32640847,17226.0,17225.0,1.69488161]
["bitfinex","BTCUSD",1673358189047,1.32640847,17226.0,17225.0,1.39488161]
["bitfinex","BTCUSD",1673358189812,1.32940847,17226.0,17225.0,1.49788161]
["bitfinex","BTCUSD",1673358190573,1.59028011,17226.0,17225.0,1.49788161]
["bitfinex","BTCUSD",1673358191068,1.32940847,17226.0,17225.0,1.49788161]
["bitfinex","BTCUSD",1673358191595,1.59028011,17226.0,17225.0,1.49788161]
["bitfinex","BTCUSD",1673358192348,1.32940847,17226.0,17225.0,1.49788161]
["bitfinex","BTCUSD",1673358194402,0.003,17226.0,17225.0,3.44888731]
["bitfinex","BTCUSD",1673358194654,0.003,17226.0,17225.0,4.11399305]
["bitfinex","BTCUSD",1673358194920,0.003,17226.0,17225.0,5.04187977]
["bitfinex","BTCUSD",1673358195923,0.003,17226.0,17225.0,4.69377061]
["bitfinex","BTCUSD",1673358196177,0.003,17226.0,17225.0,5.0415431]
["bitfinex","BTCUSD",1673358196436,0.003,17226.0,17225.0,4.99873401]
["bitfinex","BTCUSD",1673358196935,0.003,17226.0,17225.0,4.52179958]
["bitfinex","BTCUSD",1673358197190,0.003,17226.0,17225.0,4.99763482]
["bitfinex","BTCUSD",1673358197707,0.003,17226.0,17225.0,4.52179958]
["bitfinex","BTCUSD",1673358198472,0.003,17226.0,17225.0,5.11574725]
["bitfinex","BTCUSD",1673358198733,0.00348414,17227.0,17225.0,7.42305685]
["bitfinex","BTCUSD",1673358198993,0.00348414,17227.0,17226.0,2.71683147]
["bitfinex","BTCUSD",1673358199249,0.00348414,17227.0,17226.0,4.83903647]
["bitfinex","BTCUSD",1673358199516,0.00348414,17227.0,17226.0,5.5488236]
["bitfinex","BTCUSD",1673358200278,0.00348414,17227.0,17226.0,4.88365754]
["bitfinex","BTCUSD",1673358200535,0.00369075,17228.0,17226.0,5.54913362]
["bitfinex","BTCUSD",1673358200797,0.00061475,17228.0,17227.0,3.28325517]
["bitfinex","BTCUSD",1673358201058,0.00410402,17229.0,17228.0,0.2]
["bitfinex","BTCUSD",1673358201324,0.00410402,17229.0,17228.0,3.46830778]
["bitfinex","BTCUSD",1673358201581,0.00410402,17229.0,17228.0,4.40992878]
["bitfinex","BTCUSD",1673358201854,0.00410402,17229.0,17228.0,4.06838285]
["bitfinex","BTCUSD",1673358202089,0.00410402,17229.0,17228.0,3.45459602]
["bitfinex","BTCUSD",1673358202342,0.00410402,17229.0,17228.0,3.19418289]
["bitfinex","BTCUSD",1673358202850,0.00398402,17229.0,17228.0,3.02056459]
["bitfinex","BTCUSD",1673358203623,0.00386402,17229.0,17228.0,3.8670339]
["bitfinex","BTCUSD",1673358203961,0.00386402,17229.0,17228.0,4.04058285]
["bitfinex","BTCUSD",1673358204396,0.00386402,17229.0,17228.0,3.86682775]
["bitfinex","BTCUSD",1673358208463,0.00386402,17229.0,17228.0,3.60641462]
["bitfinex","BTCUSD",1673358211199,0.00386402,17229.0,17228.0,3.86395867]
["bitfinex","BTCUSD",1673358211729,0.00386402,17229.0,17228.0,3.69054652]
["bitfinex","BTCUSD",1673358212216,0.00386402,17229.0,17228.0,3.86395867]
["bitfinex","BTCUSD",1673358212472,0.00386402,17229.0,17228.0,3.43300247]
["bitfinex","BTCUSD",1673358212713,0.00386402,17229.0,17228.0,3.60641462]
["bitfinex","BTCUSD",1673358212984,0.00386402,17229.0,17228.0,3.94301462]
["bitfinex","BTCUSD",1673358213236,0.00386402,17229.0,17228.0,4.20342775]
["bitfinex","BTCUSD",1673358213492,0.00386402,17229.0,17228.0,4.550595]
["bitfinex","BTCUSD",1673358213756,0.00386402,17229.0,17228.0,4.38106646]
["bitfinex","BTCUSD",1673358214036,0.00386402,17229.0,17228.0,4.37718285]
["bitfinex","BTCUSD",1673358214786,0.00410402,17230.0,17228.0,5.72134985]
["bitfinex","BTCUSD",1673358215033,0.00410402,17230.0,17229.0,4.04861396]
["bitfinex","BTCUSD",1673358215299,0.00410402,17230.0,17229.0,5.87061696]
["bitfinex","BTCUSD",1673358215543,0.00410402,17230.0,17229.0,6.21778421]
["bitfinex","BTCUSD",1673358215797,0.00410402,17230.0,17229.0,5.10221696]
["bitfinex","BTCUSD",1673358216052,0.00410402,17230.0,17229.0,5.70221696]
["bitfinex","BTCUSD",1673358216323,0.00410402,17230.0,17229.0,5.58163403]
["bitfinex","BTCUSD",1673358216592,0.00410402,17230.0,17229.0,5.44263403]
["bitfinex","BTCUSD",1673358216848,0.00410402,17230.0,17229.0,5.58163403]
["bitfinex","BTCUSD",1673358217663,0.00410402,17230.0,17229.0,5.84121696]
["bitfinex","BTCUSD",1673358217908,0.00410402,17230.0,17229.0,5.70221696]
["bitfinex","BTCUSD",1673358218166,0.00410402,17230.0,17229.0,5.58163403]
["bitfinex","BTCUSD",1673358218427,0.00410402,17230.0,17229.0,5.44263403]
["bitfinex","BTCUSD",1673358218673,0.00410402,17230.0,17229.0,5.58163403]
["bitfinex","BTCUSD",1673358218914,0.00410402,17230.0,17229.0,5.44263403]
["bitfinex","BTCUSD",1673358219281,0.00410402,17230.0,17229.0,5.58163403]
["bitfinex","BTCUSD",1673358219434,0.00410402,17230.0,17229.0,5.44263403]
["bitfinex","BTCUSD",1673358219676,0.00410402,17230.0,17229.0,5.58163403]
["bitfinex","BTCUSD",1673358219925,0.00410402,17230.0,17229.0,5.44263403]
["bitfinex","BTCUSD",1673358220442,0.00410402,17230.0,17229.0,5.26957874]
["bitfinex","BTCUSD",1673358220981,0.00410402,17230.0,17229.0,5.40857874]
["bitfinex","BTCUSD",1673358221468,0.00190469,17231.0,17230.0,0.2]
["bitfinex","BTCUSD",1673358221725,0.00190469,17231.0,17230.0,3.09938042]
["bitfinex","BTCUSD",1673358221973,0.00190469,17231.0,17230.0,3.46054542]
["bitfinex","BTCUSD",1673358223014,0.00190469,17231.0,17230.0,3.60054542]
["bitfinex","BTCUSD",1673358227732,0.00190469,17231.0,17230.0,3.43214542]
["bitfinex","BTCUSD",1673358229531,0.00190469,17231.0,17230.0,3.60054542]
["bitfinex","BTCUSD",1673358230270,0.00190469,17231.0,17230.0,3.94040071]
["bitfinex","BTCUSD",1673358230774,0.00190469,17231.0,17230.0,4.19040071]
["bitfinex","BTCUSD",1673358232309,0.00190469,17231.0,17230.0,4.44998364]
["bitfinex","BTCUSD",1673358234141,0.00190469,17231.0,17230.0,4.62401287]
["bitfinex","BTCUSD",1673358234389,0.00190469,17231.0,17230.0,4.4501491]
["bitfinex","BTCUSD",1673358234648,0.00190469,17231.0,17230.0,3.34359873]
["bitfinex","BTCUSD",1673358235158,0.00190469,17231.0,17230.0,3.17029525]
["bitfinex","BTCUSD",1673358236484,0.00190469,17231.0,17230.0,3.47029525]
["bitfinex","BTCUSD",1673358238254,0.00190469,17231.0,17230.0,3.64359873]
["bitfinex","BTCUSD",1673358240338,0.00190469,17231.0,17230.0,4.4223503]
["bitfinex","BTCUSD",1673358240575,0.00190469,17231.0,17230.0,3.94589686]
["bitfinex","BTCUSD",1673358240825,0.00190469,17231.0,17230.0,4.42249469]
["bitfinex","BTCUSD",1673358241081,0.00190469,17231.0,17230.0,4.42073067]
["bitfinex","BTCUSD",1673358241338,0.00190469,17231.0,17230.0,4.59459444]
["bitfinex","BTCUSD",1673358241593,0.00190469,17231.0,17230.0,4.76818914]
["bitfinex","BTCUSD",1673358242018,0.00190469,17231.0,17230.0,4.42102189]
["bitfinex","BTCUSD",1673358242281,0.00190469,17231.0,17230.0,3.94442406]
["bitfinex","BTCUSD",1673358242802,0.00190469,17231.0,17230.0,3.90170886]
["bitfinex","BTCUSD",1673358243053,0.00190469,17231.0,17230.0,3.94443884]
["bitfinex","BTCUSD",1673358243297,0.00190469,17231.0,17230.0,3.64212593]
["bitfinex","BTCUSD",1673358243568,0.00190469,17231.0,17230.0,3.90170886]
["bitfinex","BTCUSD",1673358243817,0.00190469,17231.0,17230.0,3.64212593]
["bitfinex","BTCUSD",1673358244067,0.00190469,17231.0,17230.0,3.90170886]
["bitfinex","BTCUSD",1673358244299,0.00190469,17231.0,17230.0,3.64212593]
["bitfinex","BTCUSD",1673358244587,0.00190469,17231.0,17230.0,3.90170886]
["bitfinex","BTCUSD",1673358244827,0.00190469,17231.0,17230.0,3.94444417]
["bitfinex","BTCUSD",1673358245072,0.00190469,17231.0,17230.0,3.90170886]
["bitfinex","BTCUSD",1673358245796,0.00190469,17231.0,17230.0,3.64212593]
["bitfinex","BTCUSD",1673358248532,0.67681556,17233.0,17231.0,0.2]
["bitfinex","BTCUSD",1673358248792,0.67681556,17233.0,17232.0,0.580315]
["bitfinex","BTCUSD",1673358249047,1.8376827,17233.0,17232.0,0.580315]
["bitfinex","BTCUSD",1673358249815,2.1988537,17233.0,17232.0,0.830315]
["bitfinex","BTCUSD",1673358250073,1.8376827,17233.0,17232.0,0.830315]
["bitfinex","BTCUSD",1673358250326,2.1988537,17233.0,17232.0,0.906315]
["bitfinex","BTCUSD",1673358250583,1.8376827,17233.0,17232.0,0.906315]
["bitfinex","BTCUSD",1673358251078,1.8376827,17233.0,17232.0,0.830315]
["bitfinex","BTCUSD",1673358251308,1.8376827,17233.0,17232.0,0.837315]
["bitfinex","BTCUSD",1673358255788,1.8376827,17233.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358256504,1.8376827,17233.0,17232.0,1.71763]
["bitfinex","BTCUSD",1673358257241,0.50287305,17233.0,17232.0,1.71763]
["bitfinex","BTCUSD",1673358258108,1.83767186,17233.0,17232.0,1.41763]
["bitfinex","BTCUSD",1673358261311,1.83767186,17233.0,17232.0,0.837315]
["bitfinex","BTCUSD",1673358262853,1.83767186,17233.0,17232.0,0.257]
["bitfinex","BTCUSD",1673358263113,2.4597145,17233.0,17232.0,0.257]
["bitfinex","BTCUSD",1673358263367,2.0985435,17233.0,17232.0,0.257]
["bitfinex","BTCUSD",1673358263656,2.4597145,17233.0,17232.0,0.257]
["bitfinex","BTCUSD",1673358265909,2.0985435,17233.0,17232.0,0.257]
["bitfinex","BTCUSD",1673358266177,2.4597145,17233.0,17232.0,0.257]
["bitfinex","BTCUSD",1673358267171,1.83767186,17233.0,17232.0,0.837315]
["bitfinex","BTCUSD",1673358267671,1.83767186,17233.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358267921,0.50287305,17233.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358268160,0.60321415,17234.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358268431,1.11901059,17234.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358269426,1.11901059,17234.0,17232.0,1.130315]
["bitfinex","BTCUSD",1673358269683,1.11901059,17234.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358270180,1.33478869,17233.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358270928,1.11901059,17234.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358271180,1.16083837,17233.0,17232.0,1.137315]
["bitfinex","BTCUSD",1673358271445,1.16083837,17233.0,17232.0,1.130315]
["bitfinex","BTCUSD",1673358271697,1.11901059,17234.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358272448,1.11901059,17234.0,17232.0,1.95132625]
["bitfinex","BTCUSD",1673358272703,1.11901059,17234.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358272962,1.33477559,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358273209,1.69594659,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358273464,1.33477559,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358274477,1.33460259,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358274976,1.33460259,17233.0,17232.0,1.95132625]
["bitfinex","BTCUSD",1673358275231,1.33460259,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358276157,1.59547423,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358276429,1.33460259,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358276680,1.59547423,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358276941,1.33460259,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358285604,1.16066008,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358285836,1.33460259,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358286347,1.16066008,17233.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358287369,0.95061059,17234.0,17232.0,1.95832625]
["bitfinex","BTCUSD",1673358287664,0.95061059,17234.0,17233.0,0.3]
["bitfinex","BTCUSD",1673358288116,1.31178159,17234.0,17233.0,1.460564]
["bitfinex","BTCUSD",1673358288357,0.95061059,17234.0,17233.0,1.460564]
["bitfinex","BTCUSD",1673358288622,1.31178159,17234.0,17233.0,1.710564]
["bitfinex","BTCUSD",1673358288919,1.31178159,17234.0,17233.0,1.71544761]
["bitfinex","BTCUSD",1673358289124,1.31178159,17234.0,17233.0,1.711564]
["bitfinex","BTCUSD",1673358290112,0.17394251,17234.0,17233.0,1.711564]
["bitfinex","BTCUSD",1673358290375,0.44224062,17235.0,17233.0,2.97742116]
["bitfinex","BTCUSD",1673358291170,0.44224062,17235.0,17233.0,2.97642116]
["bitfinex","BTCUSD",1673358291440,0.44224062,17235.0,17233.0,2.98342116]
["bitfinex","BTCUSD",1673358291694,0.44224062,17235.0,17234.0,0.23971327]
["bitfinex","BTCUSD",1673358291956,0.18136898,17235.0,17234.0,1.70020927]
["bitfinex","BTCUSD",1673358292752,0.18136898,17235.0,17234.0,1.95020927]
["bitfinex","BTCUSD",1673358293006,0.18136898,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358293292,0.00742647,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358294815,1.34208625,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358296860,1.34197222,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358297075,1.16802971,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358297577,0.00731244,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358299385,1.16803235,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358299642,1.34197486,17235.0,17234.0,1.95720927]
["bitfinex","BTCUSD",1673358299891,1.34197486,17235.0,17234.0,2.01573843]
["bitfinex","BTCUSD",1673358300619,0.00731244,17235.0,17234.0,2.01573843]
["bitfinex","BTCUSD",1673358300888,1.34198088,17235.0,17234.0,2.01573843]
["bitfinex","BTCUSD",1673358301145,1.16803837,17235.0,17234.0,2.01573843]
["bitfinex","BTCUSD",1673358301392,1.34198088,17235.0,17234.0,2.01573843]
["bitfinex","BTCUSD",1673358301701,1.34198088,17235.0,17234.0,1.71573843]
["bitfinex","BTCUSD",1673358301902,1.34198088,17235.0,17234.0,1.71295543]
["bitfinex","BTCUSD",1673358304156,1.96402352,17235.0,17234.0,1.71295543]
["bitfinex","BTCUSD",1673358304411,3.27551298,17235.0,17234.0,0.31552916]
["bitfinex","BTCUSD",1673358304695,3.4494007,17235.0,17234.0,0.31552916]
["bitfinex","BTCUSD",1673358304908,3.44927479,17235.0,17234.0,1e-08]
["bitfinex","BTCUSD",1673358305161,4.45017998,17235.0,17234.0,1e-08]
["bitfinex","BTCUSD",1673358305436,3.62287074,17235.0,17234.0,1e-08]
["bitfinex","BTCUSD",1673358305661,4.45819382,17235.0,17234.0,0.00200001]
["bitfinex","BTCUSD",1673358306691,4.45585581,17235.0,17234.0,0.00200001]
["bitfinex","BTCUSD",1673358307176,4.45418443,17235.0,17234.0,0.00200001]
["bitfinex","BTCUSD",1673358307426,2.80306553,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358307676,2.44189453,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358307918,2.43248725,17235.0,17234.0,0.88224801]
["bitfinex","BTCUSD",1673358308421,2.43248725,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358308680,2.79365825,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358309442,2.43248725,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358310540,2.79365825,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358310720,2.43248725,17235.0,17234.0,0.58224801]
["bitfinex","BTCUSD",1673358310979,1.50556624,17235.0,17234.0,0.88224801]
["bitfinex","BTCUSD",1673358311233,1.50556624,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358311487,1.50556624,17235.0,17234.0,1.39603883]
["bitfinex","BTCUSD",1673358311752,2.12755259,17235.0,17234.0,1.39603883]
["bitfinex","BTCUSD",1673358311986,1.86673724,17235.0,17234.0,1.39603883]
["bitfinex","BTCUSD",1673358312280,1.50556624,17235.0,17234.0,1.39603883]
["bitfinex","BTCUSD",1673358313485,2.12755259,17235.0,17234.0,1.39603883]
["bitfinex","BTCUSD",1673358313970,1.76638159,17235.0,17234.0,1.39603883]
["bitfinex","BTCUSD",1673358314234,1.76638159,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358314492,1.50556624,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358314738,1.33169308,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358314994,1.50556624,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358318581,1.33169308,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358319902,1.33716624,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358320877,0.007,17235.0,17234.0,1.69603883]
["bitfinex","BTCUSD",1673358327817,0.007,17235.0,17234.0,2.29412157]
["bitfinex","BTCUSD",1673358328072,0.007,17235.0,17234.0,3.36678435]
["bitfinex","BTCUSD",1673358328320,0.007,17235.0,17234.0,3.70188965]
["bitfinex","BTCUSD",1673358328564,0.007,17235.0,17234.0,3.4414022]
["bitfinex","BTCUSD",1673358328817,0.007,17235.0,17234.0,3.48602327]
["bitfinex","BTCUSD",1673358329061,0.007,17235.0,17234.0,3.81962327]
["bitfinex","BTCUSD",1673358329322,0.00339838,17236.0,17234.0,3.81762327]
["bitfinex","BTCUSD",1673358329597,0.00339838,17236.0,17235.0,2.53925963]
["bitfinex","BTCUSD",1673358329835,0.00339838,17236.0,17235.0,3.46678296]
["bitfinex","BTCUSD",1673358330336,0.00339838,17236.0,17235.0,3.1635293]
["bitfinex","BTCUSD",1673358330583,0.00339838,17236.0,17235.0,3.40351635]
["bitfinex","BTCUSD",1673358331568,0.00339838,17236.0,17235.0,3.54451635]
["bitfinex","BTCUSD",1673358332297,0.00339838,17236.0,17235.0,3.8050038]
["bitfinex","BTCUSD",1673358332544,0.00339838,17236.0,17235.0,3.54451635]
["bitfinex","BTCUSD",1673358334838,0.00339838,17236.0,17235.0,3.37085805]
["bitfinex","BTCUSD",1673358335846,0.00339838,17236.0,17235.0,3.57085805]
["bitfinex","BTCUSD",1673358346980,0.00339838,17236.0,17235.0,3.74451635]
["bitfinex","BTCUSD",1673358347500,0.00339838,17236.0,17235.0,3.42985805]
["bitfinex","BTCUSD",1673358348278,0.00339838,17236.0,17235.0,3.60351635]
["bitfinex","BTCUSD",1673358348523,0.00439838,17236.0,17235.0,3.72613742]
["bitfinex","BTCUSD",1673358348746,0.00339838,17236.0,17235.0,3.64813742]
["bitfinex","BTCUSD",1673358349044,0.00439838,17236.0,17235.0,3.78913742]
["bitfinex","BTCUSD",1673358349294,0.00339838,17236.0,17235.0,3.60351635]
["bitfinex","BTCUSD",1673358349539,0.00439838,17236.0,17235.0,3.74451635]
["bitfinex","BTCUSD",1673358350816,0.00439838,17236.0,17235.0,4.0050038]
["bitfinex","BTCUSD",1673358351068,0.00439838,17236.0,17235.0,3.74451635]
["bitfinex","BTCUSD",1673358351579,0.00439838,17236.0,17235.0,3.80770724]
["bitfinex","BTCUSD",1673358351834,0.00439838,17236.0,17235.0,4.01062887]
["bitfinex","BTCUSD",1673358353353,0.00439838,17236.0,17235.0,3.80770638]
["bitfinex","BTCUSD",1673358353666,0.00430147,17236.0,17235.0,3.80770638]
["bitfinex","BTCUSD",1673358353919,0.00430147,17236.0,17235.0,4.05697082]
["bitfinex","BTCUSD",1673358354639,0.00430147,17236.0,17235.0,3.98121533]
["bitfinex","BTCUSD",1673358355435,0.00430147,17236.0,17235.0,4.75468694]
["bitfinex","BTCUSD",1673358358471,0.00330147,17236.0,17235.0,4.75468694]
["bitfinex","BTCUSD",1673358360578,0.00330147,17236.0,17235.0,4.75451142]
["bitfinex","BTCUSD",1673358360832,0.00330147,17236.0,17235.0,4.75448052]
["bitfinex","BTCUSD",1673358362342,0.00330147,17236.0,17235.0,4.40751969]
["bitfinex","BTCUSD",1673358363098,0.00330147,17236.0,17235.0,3.97356063]
["bitfinex","BTCUSD",1673358363348,4.7e-07,17236.0,17235.0,6.77309106]
["bitfinex","BTCUSD",1673358363604,0.01025518,17237.0,17236.0,1.12928014]
["bitfinex","BTCUSD",1673358363915,0.01025518,17237.0,17236.0,3.56307944]
["bitfinex","BTCUSD",1673358364121,0.01025518,17237.0,17236.0,3.92409544]
["bitfinex","BTCUSD",1673358364371,0.01025518,17237.0,17236.0,4.61078878]
["bitfinex","BTCUSD",1673358364866,0.01025518,17237.0,17236.0,3.92409544]
["bitfinex","BTCUSD",1673358365170,0.01025518,17237.0,17236.0,4.17409544]
["bitfinex","BTCUSD",1673358365368,0.01025518,17237.0,17236.0,4.31309544]
["bitfinex","BTCUSD",1673358366417,0.01025518,17237.0,17236.0,4.99967856]
["bitfinex","BTCUSD",1673358366640,0.01025518,17237.0,17236.0,4.31309544]
["bitfinex","BTCUSD",1673358368959,0.01025518,17237.0,17236.0,4.74652412]
["bitfinex","BTCUSD",1673358369735,0.01025518,17237.0,17236.0,4.31309544]
["bitfinex","BTCUSD",1673358373065,0.01025518,17237.0,17236.0,4.74633556]
["bitfinex","BTCUSD",1673358373620,0.01025518,17237.0,17236.0,4.79095663]
["bitfinex","BTCUSD",1673358374417,0.01025518,17237.0,17236.0,4.79092789]
["bitfinex","BTCUSD",1673358374662,0.01025518,17237.0,17236.0,4.74630682]
["bitfinex","BTCUSD",1673358375714,0.01025518,17237.0,17236.0,4.74624557]
["bitfinex","BTCUSD",1673358378546,0.01025518,17237.0,17236.0,4.8062721]
["bitfinex","BTCUSD",1673358378799,0.01025518,17237.0,17236.0,3.43382443]
["bitfinex","BTCUSD",1673358379078,0.01025518,17237.0,17236.0,3.26398482]
["bitfinex","BTCUSD",1673358380627,0.01025518,17237.0,17236.0,3.30860589]
["bitfinex","BTCUSD",1673358381116,0.01025518,17237.0,17236.0,3.26398482]
["bitfinex","BTCUSD",1673358381630,0.01025518,17237.0,17236.0,3.30860589]
["bitfinex","BTCUSD",1673358381908,0.01025518,17237.0,17236.0,3.08457936]
["bitfinex","BTCUSD",1673358383412,0.01025518,17237.0,17236.0,3.33789954]
["bitfinex","BTCUSD",1673358384170,0.01018699,17237.0,17236.0,3.29327847]
["bitfinex","BTCUSD",1673358384649,0.01018699,17237.0,17236.0,2.6933979]
["bitfinex","BTCUSD",1673358385410,0.01018699,17237.0,17236.0,2.96408885]
["bitfinex","BTCUSD",1673358385675,0.01018699,17237.0,17236.0,2.6933979]
["bitfinex","BTCUSD",1673358387322,0.01018699,17237.0,17236.0,2.26024777]
["bitfinex","BTCUSD",1673358387581,0.01018699,17237.0,17236.0,2.30486884]
["bitfinex","BTCUSD",1673358387834,0.01018699,17237.0,17236.0,2.26024777]
["bitfinex","BTCUSD",1673358396893,0.01018699,17237.0,17236.0,2.46024777]
["bitfinex","BTCUSD",1673358397433,0.01018699,17237.0,17236.0,3.40219544]
["bitfinex","BTCUSD",1673358399518,0.01018699,17237.0,17236.0,3.60410961]
["bitfinex","BTCUSD",1673358399765,0.01018699,17237.0,17236.0,3.40219544]
["bitfinex","BTCUSD",1673358402318,0.01018699,17237.0,17236.0,4.08943166]
["bitfinex","BTCUSD",1673358406599,0.0091683,17237.0,17236.0,4.08943166]
["bitfinex","BTCUSD",1673358407089,0.0091683,17237.0,17236.0,4.37952166]
["bitfinex","BTCUSD",1673358407330,0.0091683,17237.0,17236.0,4.71622166]
["bitfinex","BTCUSD",1673358408105,0.00528469,17237.0,17236.0,4.71622166]
["bitfinex","BTCUSD",1673358413487,0.010772,17238.0,17237.0,0.2]
["bitfinex","BTCUSD",1673358413752,0.010772,17238.0,17237.0,3.428694]
["bitfinex","BTCUSD",1673358414004,0.010772,17238.0,17237.0,3.789686]
["bitfinex","BTCUSD",1673358414691,0.010772,17238.0,17237.0,4.039686]
["bitfinex","BTCUSD",1673358415437,0.010772,17238.0,17237.0,4.178686]
["bitfinex","BTCUSD",1673358418662,0.00971753,17239.0,17238.0,0.40341493]
["bitfinex","BTCUSD",1673358418911,0.00971753,17239.0,17238.0,2.06364093]
["bitfinex","BTCUSD",1673358419122,0.00971753,17239.0,17238.0,2.42460793]
["bitfinex","BTCUSD",1673358419607,0.00971753,17239.0,17238.0,2.59210793]
["bitfinex","BTCUSD",1673358419854,0.00971753,17239.0,17238.0,2.98210793]
["bitfinex","BTCUSD",1673358420792,0.00971753,17239.0,17238.0,2.778693]
["bitfinex","BTCUSD",1673358421315,0.00971753,17239.0,17238.0,3.02256786]
["bitfinex","BTCUSD",1673358421561,0.00971753,17239.0,17238.0,3.2540053]
["bitfinex","BTCUSD",1673358421771,0.00971753,17239.0,17238.0,3.51197106]
["bitfinex","BTCUSD",1673358423573,0.00971753,17239.0,17238.0,3.2540053]
["bitfinex","BTCUSD",1673358424770,0.00971753,17239.0,17238.0,3.51937894]
["bitfinex","BTCUSD",1673358425020,0.00971753,17239.0,17238.0,3.2540053]
["bitfinex","BTCUSD",1673358426297,0.54870218,17240.0,17239.0,0.2]
["bitfinex","BTCUSD",1673358426541,0.54870218,17240.0,17239.0,3.65011576]
["bitfinex","BTCUSD",1673358426784,0.54870218,17240.0,17239.0,4.30782022]
["bitfinex","BTCUSD",1673358427299,0.54870218,17240.0,17239.0,4.09637415]
["bitfinex","BTCUSD",1673358427552,0.01140218,17240.0,17239.0,4.48737415]
["bitfinex","BTCUSD",1673358428118,0.01140218,17240.0,17239.0,4.60304709]
["bitfinex","BTCUSD",1673358428369,0.01140218,17240.0,17239.0,4.34637415]
["bitfinex","BTCUSD",1673358428614,0.01140218,17240.0,17239.0,4.59234004]
["bitfinex","BTCUSD",1673358429350,0.01140218,17240.0,17239.0,4.34637415]
["bitfinex","BTCUSD",1673358429592,0.01140218,17240.0,17239.0,4.78010108]
["bitfinex","BTCUSD",1673358430332,0.01140218,17240.0,17239.0,4.51457415]
["bitfinex","BTCUSD",1673358430830,0.01140218,17240.0,17239.0,4.79971622]
["bitfinex","BTCUSD",1673358431096,0.01140218,17240.0,17239.0,4.65457415]
["bitfinex","BTCUSD",1673358431591,0.01140218,17240.0,17239.0,4.917138]
["bitfinex","BTCUSD",1673358432101,0.01140218,17240.0,17239.0,4.777138]
["bitfinex","BTCUSD",1673358432361,0.01140218,17240.0,17239.0,4.917138]
["bitfinex","BTCUSD",1673358432613,0.01140218,17240.0,17239.0,4.777138]
["bitfinex","BTCUSD",1673358432854,0.01140218,17240.0,17239.0,4.917138]
["bitfinex","BTCUSD",1673358437533,0.01140218,17240.0,17239.0,4.317138]
["bitfinex","BTCUSD",1673358439086,0.01140218,17240.0,17239.0,4.148938]
["bitfinex","BTCUSD",1673358445943,0.01140218,17240.0,17239.0,4.93010614]
["bitfinex","BTCUSD",1673358448729,0.01131977,17240.0,17239.0,4.93010614]
["bitfinex","BTCUSD",1673358449736,0.01131977,17240.0,17239.0,4.5829203]
["bitfinex","BTCUSD",1673358451002,0.01131977,17240.0,17239.0,4.93010231]
["bitfinex","BTCUSD",1673358451256,0.01131977,17240.0,17239.0,4.5829203]
["bitfinex","BTCUSD",1673358453511,0.01131977,17240.0,17239.0,4.93012817]
["bitfinex","BTCUSD",1673358454984,0.01131977,17240.0,17239.0,4.5829203]
["bitfinex","BTCUSD",1673358455256,0.01131977,17240.0,17239.0,4.148938]
["bitfinex","BTCUSD",1673358456006,0.01131977,17240.0,17239.0,4.58290379]
["bitfinex","BTCUSD",1673358457028,0.01131977,17240.0,17239.0,4.10763164]
["bitfinex","BTCUSD",1673358457252,0.01131977,17240.0,17239.0,3.74668964]
["bitfinex","BTCUSD",1673358457503,0.01131977,17240.0,17239.0,4.56814488]
["bitfinex","BTCUSD",1673358458040,0.01131977,17240.0,17239.0,4.76814488]
["bitfinex","BTCUSD",1673358459439,0.01131977,17240.0,17239.0,4.33417909]
["bitfinex","BTCUSD",1673358463054,0.01131977,17240.0,17239.0,4.33417909]
["bitfinex","BTCUSD",1673358463320,0.01131977,17240.0,17239.0,3.87366585]
["bitfinex","BTCUSD",1673358468500,0.01131977,17240.0,17239.0,3.88216585]
["bitfinex","BTCUSD",1673358469961,0.01131977,17240.0,17239.0,4.33210624]
["bitfinex","BTCUSD",1673358470180,0.01131977,17240.0,17239.0,3.88216585]
["bitfinex","BTCUSD",1673358470903,0.01131977,17240.0,17239.0,4.33210631]
["bitfinex","BTCUSD",1673358471363,0.01131977,17240.0,17239.0,4.47171014]
["bitfinex","BTCUSD",1673358471698,0.01131977,17240.0,17239.0,4.02176968]
["bitfinex","BTCUSD",1673358471954,0.01131977,17240.0,17239.0,4.47163179]
["bitfinex","BTCUSD",1673358472173,0.01121198,17240.0,17239.0,4.47163179]
["bitfinex","BTCUSD",1673358472387,0.01121198,17240.0,17239.0,4.99241055]
["bitfinex","BTCUSD",1673358472669,0.01121198,17240.0,17239.0,4.47163179]
["bitfinex","BTCUSD",1673358472927,0.01121198,17240.0,17239.0,4.99241055]
["bitfinex","BTCUSD",1673358473428,0.01121198,17240.0,17239.0,4.33202796]
["bitfinex","BTCUSD",1673358473922,0.01121198,17240.0,17239.0,3.88216585]
["bitfinex","BTCUSD",1673358474436,0.01121198,17240.0,17239.0,4.33201494]
["bitfinex","BTCUSD",1673358474685,0.01121198,17240.0,17239.0,4.3320148]
["bitfinex","BTCUSD",1673358475198,0.01121198,17240.0,17239.0,3.88216585]
["bitfinex","BTCUSD",1673358475908,0.01121198,17240.0,17239.0,4.33220689]
["bitfinex","BTCUSD",1673358476171,0.01121198,17240.0,17239.0,3.88216585]
["bitfinex","BTCUSD",1673358477415,0.01121198,17240.0,17239.0,4.33213885]
["bitfinex","BTCUSD",1673358477915,0.01121198,17240.0,17239.0,3.88216585]
["bitfinex","BTCUSD",1673358482169,0.01121198,17240.0,17239.0,4.46526128]
["bitfinex","BTCUSD",1673358482432,0.01121198,17240.0,17239.0,4.33214521]
["bitfinex","BTCUSD",1673358483770,0.01121198,17240.0,17239.0,5.32346754]
["bitfinex","BTCUSD",1673358484004,0.01121198,17240.0,17239.0,5.57323257]
["bitfinex","BTCUSD",1673358488064,0.01121198,17240.0,17239.0,5.64016136]
["bitfinex","BTCUSD",1673358488611,0.01121198,17240.0,17239.0,5.50705394]
["bitfinex","BTCUSD",1673358492439,0.01121198,17240.0,17239.0,5.05707458]
["bitfinex","BTCUSD",1673358492935,0.01121198,17240.0,17239.0,4.53629582]
["bitfinex","BTCUSD",1673358493185,0.01121198,17240.0,17239.0,4.98638652]
["bitfinex","BTCUSD",1673358493693,0.01121198,17240.0,17239.0,4.53629582]
["bitfinex","BTCUSD",1673358495734,0.01121198,17240.0,17239.0,4.98644599]
["bitfinex","BTCUSD",1673358495977,0.01109231,17240.0,17239.0,4.98644599]
["bitfinex","BTCUSD",1673358496229,0.01109231,17240.0,17239.0,4.98641663]
["bitfinex","BTCUSD",1673358497209,0.01109231,17240.0,17239.0,5.11292455]
["bitfinex","BTCUSD",1673358497453,0.01109231,17240.0,17239.0,5.11292482]
["bitfinex","BTCUSD",1673358497706,0.01109231,17240.0,17239.0,4.98641663]
["bitfinex","BTCUSD",1673358497952,0.01109231,17240.0,17239.0,5.11293051]
["bitfinex","BTCUSD",1673358498194,0.01109231,17240.0,17239.0,5.50719539]
["bitfinex","BTCUSD",1673358499239,0.01109231,17240.0,17239.0,5.05707458]
["bitfinex","BTCUSD",1673358499490,0.01109231,17240.0,17239.0,4.53629582]
["bitfinex","BTCUSD",1673358499745,0.01109231,17240.0,17239.0,4.66281857]
["bitfinex","BTCUSD",1673358499996,0.01109231,17240.0,17239.0,5.63375243]
["bitfinex","BTCUSD",1673358500249,0.01109231,17240.0,17239.0,4.98643598]
["bitfinex","BTCUSD",1673358500735,0.01109231,17240.0,17239.0,4.53629582]
["bitfinex","BTCUSD",1673358501564,0.01109231,17240.0,17239.0,3.93629582]
["bitfinex","BTCUSD",1673358501782,0.01109231,17240.0,17239.0,3.61997489]
["bitfinex","BTCUSD",1673358502286,0.01109231,17240.0,17239.0,3.57535382]
["bitfinex","BTCUSD",1673358502540,0.01109231,17240.0,17239.0,3.93629582]
["bitfinex","BTCUSD",1673358504267,0.01109231,17240.0,17239.0,4.51183717]
["bitfinex","BTCUSD",1673358504549,0.01109231,17240.0,17239.0,3.93629582]
["bitfinex","BTCUSD",1673358504810,0.01109231,17240.0,17239.0,3.57535382]
["bitfinex","BTCUSD",1673358505367,0.01109231,17240.0,17239.0,3.93629582]
["bitfinex","BTCUSD",1673358505857,0.01109231,17240.0,17239.0,4.38633236]
["bitfinex","BTCUSD",1673358506097,0.01109231,17240.0,17239.0,5.03386757]
["bitfinex","BTCUSD",1673358506351,0.01109231,17240.0,17239.0,5.0339094]
["bitfinex","BTCUSD",1673358506600,0.01109231,17240.0,17239.0,4.58383103]
["bitfinex","BTCUSD",1673358506841,0.01109231,17240.0,17239.0,5.03381341]
["bitfinex","BTCUSD",1673358507083,0.01109231,17240.0,17239.0,4.06305227]
["bitfinex","BTCUSD",1673358507332,0.01109231,17240.0,17239.0,3.57535382]
["bitfinex","BTCUSD",1673358507844,0.01109231,17240.0,17239.0,3.61997489]
["bitfinex","BTCUSD",1673358510166,0.01109231,17240.0,17239.0,3.41997489]
["bitfinex","BTCUSD",1673358510447,0.01109231,17240.0,17239.0,3.85416052]
["bitfinex","BTCUSD",1673358510735,0.01109231,17240.0,17239.0,4.20152317]
["bitfinex","BTCUSD",1673358514413,0.01109231,17240.0,17239.0,4.1569021]
["bitfinex","BTCUSD",1673358514665,0.01109231,17240.0,17239.0,4.20152317]
["bitfinex","BTCUSD",1673358517987,0.78106197,17240.0,17239.0,3.27797496]
["bitfinex","BTCUSD",1673358518246,0.78106197,17240.0,17239.0,3.09573074]
["bitfinex","BTCUSD",1673358518471,1.14223297,17240.0,17239.0,3.09573074]
["bitfinex","BTCUSD",1673358518733,1.31063297,17240.0,17239.0,2.66170986]
["bitfinex","BTCUSD",1673358519008,1.31063297,17240.0,17239.0,2.28162986]
["bitfinex","BTCUSD",1673358519812,1.31063297,17240.0,17239.0,1.28162986]
["bitfinex","BTCUSD",1673358522669,1.31063297,17240.0,17239.0,0.65692879]
["bitfinex","BTCUSD",1673358526784,1.78856227,17240.0,17239.0,0.65692879]
["bitfinex","BTCUSD",1673358527049,1.31063297,17240.0,17239.0,0.65692879]
["bitfinex","BTCUSD",1673358527285,1.78856227,17240.0,17239.0,0.65692879]
["bitfinex","BTCUSD",1673358528563,1.78856227,17240.0,17239.0,0.45692879]
["bitfinex","BTCUSD",1673358530018,1.31063297,17240.0,17239.0,0.45692879]
["bitfinex","BTCUSD",1673358532111,1.31063297,17240.0,17239.0,0.45683306]
["bitfinex","BTCUSD",1673358536488,0.70895507,17240.0,17239.0,0.45683306]
["bitfinex","BTCUSD",1673358536749,3.73968301,17240.0,17239.0,0.45683306]
["bitfinex","BTCUSD",1673358537000,2.1072998,17240.0,17239.0,0.45683306]
["bitfinex","BTCUSD",1673358537315,0.72011143,17239.0,17237.0,1.23178816]
["bitfinex","BTCUSD",1673358537545,0.696671,17238.0,17237.0,1.23178816]
["bitfinex","BTCUSD",1673358537792,0.3355,17238.0,17237.0,1.23178816]
["bitfinex","BTCUSD",1673358538307,0.3355,17238.0,17237.0,1.53178816]
["bitfinex","BTCUSD",1673358538572,0.3355,17238.0,17237.0,1.79178816]
["bitfinex","BTCUSD",1673358538818,0.3355,17238.0,17237.0,1.78178816]
["bitfinex","BTCUSD",1673358539053,0.3355,17238.0,17237.0,1.79178816]
["bitfinex","BTCUSD",1673358539054,0.3395,17238.0,17237.0,1.79178816]
["bitfinex","BTCUSD",1673358540833,0.3395,17238.0,17237.0,2.37193516]
["bitfinex","BTCUSD",1673358541864,0.337319,17238.0,17237.0,2.37193516]
["bitfinex","BTCUSD",1673358542422,0.337319,17238.0,17237.0,2.41655623]
["bitfinex","BTCUSD",1673358543390,0.337319,17238.0,17237.0,3.23438112]
["bitfinex","BTCUSD",1673358543391,0.004,17238.0,17237.0,3.23438112]
["bitfinex","BTCUSD",1673358543641,0.004,17238.0,17237.0,3.539649]
["bitfinex","BTCUSD",1673358544159,0.004,17238.0,17237.0,3.80009612]
["bitfinex","BTCUSD",1673358544410,0.004,17238.0,17237.0,3.84274857]
["bitfinex","BTCUSD",1673358544945,0.004,17238.0,17237.0,3.84274755]
["bitfinex","BTCUSD",1673358545154,0.004,17238.0,17237.0,4.14504297]
["bitfinex","BTCUSD",1673358545417,0.004,17238.0,17237.0,3.62467271]
["bitfinex","BTCUSD",1673358545664,0.004,17238.0,17237.0,3.79799916]
["bitfinex","BTCUSD",1673358545919,0.004,17238.0,17237.0,4.01621027]
["bitfinex","BTCUSD",1673358546184,0.004,17238.0,17237.0,4.18955046]
["bitfinex","BTCUSD",1673358546428,0.004,17238.0,17237.0,4.01621027]
["bitfinex","BTCUSD",1673358546668,0.004,17238.0,17237.0,3.78442211]
["bitfinex","BTCUSD",1673358546923,0.004,17238.0,17237.0,4.40588397]
["bitfinex","BTCUSD",1673358547174,0.004,17238.0,17237.0,3.88629642]
["bitfinex","BTCUSD",1673358548419,0.01098407,17240.0,17238.0,0.2]
["bitfinex","BTCUSD",1673358548670,0.01098407,17240.0,17239.0,3.34024]
["bitfinex","BTCUSD",1673358548926,0.01098407,17240.0,17239.0,3.85821653]
["bitfinex","BTCUSD",1673358549422,0.01098407,17240.0,17239.0,3.68486107]
["bitfinex","BTCUSD",1673358549674,0.01098407,17240.0,17239.0,3.93486107]
["bitfinex","BTCUSD",1673358549918,0.02298407,17240.0,17239.0,3.89024]
["bitfinex","BTCUSD",1673358550431,0.02998407,17240.0,17239.0,3.95324]
["bitfinex","BTCUSD",1673358557487,0.02998407,17240.0,17239.0,4.12659546]
["bitfinex","BTCUSD",1673358558509,0.02998407,17240.0,17239.0,3.95324]
["bitfinex","BTCUSD",1673358560297,0.02998407,17240.0,17239.0,4.12659546]
["bitfinex","BTCUSD",1673358561317,0.02998407,17240.0,17239.0,3.95324]
["bitfinex","BTCUSD",1673358561573,0.02998407,17240.0,17239.0,4.3696719]
["bitfinex","BTCUSD",1673358561794,0.02998407,17240.0,17239.0,4.62970509]
["bitfinex","BTCUSD",1673358563059,0.02998407,17240.0,17239.0,4.3696719]
["bitfinex","BTCUSD",1673358563305,0.02998407,17240.0,17239.0,4.67239302]
["bitfinex","BTCUSD",1673358563573,0.02998407,17240.0,17239.0,4.62970509]
["bitfinex","BTCUSD",1673358564884,0.02998407,17240.0,17239.0,4.67238931]
["bitfinex","BTCUSD",1673358565368,0.02998407,17240.0,17239.0,4.68088931]
["bitfinex","BTCUSD",1673358566626,0.02990329,17240.0,17239.0,4.68088931]
["bitfinex","BTCUSD",1673358570253,0.02990329,17240.0,17239.0,4.3781719]
["bitfinex","BTCUSD",1673358572255,0.02990329,17240.0,17239.0,4.20481644]
["bitfinex","BTCUSD",1673358577360,0.02990329,17240.0,17239.0,4.3781719]
["bitfinex","BTCUSD",1673358579937,0.02990329,17240.0,17239.0,4.5781719]
["bitfinex","BTCUSD",1673358580192,0.02990329,17240.0,17239.0,3.9781719]
["bitfinex","BTCUSD",1673358581877,0.02990329,17240.0,17239.0,4.28093017]
["bitfinex","BTCUSD",1673358584132,0.02990329,17240.0,17239.0,4.62784666]
["bitfinex","BTCUSD",1673358584394,0.02990329,17240.0,17239.0,4.4544912]
["bitfinex","BTCUSD",1673358584644,0.02990329,17240.0,17239.0,5.07639813]
["bitfinex","BTCUSD",1673358584898,0.02990329,17240.0,17239.0,4.62812867]
["bitfinex","BTCUSD",1673358586443,0.02990329,17240.0,17239.0,4.45493654]
["bitfinex","BTCUSD",1673358586697,0.02990329,17240.0,17239.0,4.62812867]
["bitfinex","BTCUSD",1673358587984,0.02981593,17240.0,17239.0,4.62812867]
["bitfinex","BTCUSD",1673358589459,0.02981593,17240.0,17239.0,4.28121218]
["bitfinex","BTCUSD",1673358589715,0.02981593,17240.0,17239.0,4.62846252]
["bitfinex","BTCUSD",1673358593791,0.02981593,17240.0,17239.0,4.67308359]
["bitfinex","BTCUSD",1673358594337,0.02981593,17240.0,17239.0,4.62846252]
["bitfinex","BTCUSD",1673358595591,0.02981593,17240.0,17239.0,4.88888734]
["bitfinex","BTCUSD",1673358595816,0.02981593,17240.0,17239.0,4.45521668]
["bitfinex","BTCUSD",1673358598729,0.02981593,17240.0,17239.0,4.62846252]
["bitfinex","BTCUSD",1673358598970,0.02981593,17240.0,17239.0,4.88892693]
["bitfinex","BTCUSD",1673358599218,0.02981593,17240.0,17239.0,4.62846252]
["bitfinex","BTCUSD",1673358599494,0.02981593,17240.0,17239.0,4.88892561]
["bitfinex","BTCUSD",1673358599751,0.02981593,17240.0,17239.0,4.62846252]
["bitfinex","BTCUSD",1673358600799,0.02981593,17240.0,17239.0,4.45527926]
["bitfinex","BTCUSD",1673358601059,0.02981593,17240.0,17239.0,4.88894992]
["bitfinex","BTCUSD",1673358601315,0.02981593,17240.0,17239.0,4.45527926]
["bitfinex","BTCUSD",1673358601562,0.02981593,17240.0,17239.0,4.88895154]
["bitfinex","BTCUSD",1673358601813,0.02703893,17240.0,17239.0,4.88895359]
["bitfinex","BTCUSD",1673358602056,0.02703893,17240.0,17239.0,4.62846252]
["bitfinex","BTCUSD",1673358602330,0.02703893,17240.0,17239.0,4.45527821]
["bitfinex","BTCUSD",1673358605417,0.02703893,17240.0,17239.0,4.45528625]
["bitfinex","BTCUSD",1673358607891,0.02403893,17240.0,17239.0,4.49990732]
["bitfinex","BTCUSD",1673358608908,0.02403893,17240.0,17239.0,4.45528625]
["bitfinex","BTCUSD",1673358609165,0.02403893,17240.0,17239.0,4.28173343]
["bitfinex","BTCUSD",1673358610190,0.02403893,17240.0,17239.0,4.23900835]
["bitfinex","BTCUSD",1673358610749,0.02403893,17240.0,17239.0,3.97851396]
["bitfinex","BTCUSD",1673358613246,0.66737785,17240.0,17239.0,3.97851396]
["bitfinex","BTCUSD",1673358613503,1.36384885,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358613767,1.53772569,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358614029,2.6980864,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358614818,2.3369154,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358615065,2.6980864,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358615311,2.95890165,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358615531,2.59773065,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358615823,2.95892651,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358616066,2.59775551,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358616316,1.53772569,17240.0,17239.0,1.47316]
["bitfinex","BTCUSD",1673358617376,2.01306835,17240.0,17239.0,0.89308]
["bitfinex","BTCUSD",1673358617604,2.01306835,17240.0,17239.0,0.313]
["bitfinex","BTCUSD",1673358617605,3.43427501,17240.0,17239.0,0.313]
["bitfinex","BTCUSD",1673358619472,3.17345976,17240.0,17239.0,0.313]
["bitfinex","BTCUSD",1673358619775,4.45460628,17240.0,17237.0,0.001]
["bitfinex","BTCUSD",1673358619999,1.94736143,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673358620260,2.95679968,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673358620515,4.11720237,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673358620791,4.29126632,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673358621321,5.08886989,17238.0,17237.0,0.251]
["bitfinex","BTCUSD",1673358621565,4.11694911,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673358621818,4.69706211,17238.0,17237.0,0.251]
["bitfinex","BTCUSD",1673358622078,4.69706211,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358622079,6.46199232,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358622344,6.47658785,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358622583,7.04554168,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358622829,6.61258785,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358623081,6.65018311,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358623339,7.08414069,17238.0,17237.0,0.1348]
["bitfinex","BTCUSD",1673358623599,7.08414069,17238.0,17237.0,0.1338]
["bitfinex","BTCUSD",1673358623600,7.56651451,17238.0,17237.0,0.1338]
["bitfinex","BTCUSD",1673358623865,0.174953,17236.0,17233.0,0.23481961]
["bitfinex","BTCUSD",1673358624127,0.5026,17234.0,17233.0,0.23481961]
["bitfinex","BTCUSD",1673358624396,0.863771,17234.0,17233.0,0.23481961]
["bitfinex","BTCUSD",1673358625676,0.977771,17234.0,17233.0,0.23466961]
["bitfinex","BTCUSD",1673358626709,0.977771,17234.0,17233.0,0.00625004]
["bitfinex","BTCUSD",1673358628012,0.977771,17234.0,17233.0,0.30625004]
["bitfinex","BTCUSD",1673358628264,0.809371,17234.0,17233.0,0.56330415]
["bitfinex","BTCUSD",1673358628526,0.809371,17234.0,17233.0,1.14358615]
["bitfinex","BTCUSD",1673358631876,0.4482,17234.0,17233.0,1.14358615]
["bitfinex","BTCUSD",1673358632128,0.4482,17234.0,17233.0,1.72386815]
["bitfinex","BTCUSD",1673358632129,0.809371,17234.0,17233.0,1.72386815]
["bitfinex","BTCUSD",1673358633106,0.4482,17234.0,17233.0,1.72386815]
["bitfinex","BTCUSD",1673358633366,0.809371,17234.0,17233.0,1.72386815]
["bitfinex","BTCUSD",1673358634320,0.4482,17234.0,17233.0,1.72386815]
["bitfinex","BTCUSD",1673358634870,0.281,17234.0,17233.0,1.72386815]
["bitfinex","BTCUSD",1673358636159,0.114,17234.0,17233.0,1.96154604]
["bitfinex","BTCUSD",1673358636461,0.114,17234.0,17233.0,2.60326273]
["bitfinex","BTCUSD",1673358636704,0.114,17234.0,17233.0,2.72667584]
["bitfinex","BTCUSD",1673358636953,0.114,17234.0,17233.0,2.77129691]
["bitfinex","BTCUSD",1673358637708,0.64958712,17237.0,17233.0,2.77129691]
["bitfinex","BTCUSD",1673358637965,0.64958712,17237.0,17235.0,1.0]
["bitfinex","BTCUSD",1673358638251,0.64210973,17238.0,17236.0,0.661021]
["bitfinex","BTCUSD",1673358638518,0.64210973,17238.0,17236.0,2.27822089]
["bitfinex","BTCUSD",1673358638774,0.64210973,17238.0,17236.0,2.040543]
["bitfinex","BTCUSD",1673358639277,0.048,17237.0,17236.0,2.040543]
["bitfinex","BTCUSD",1673358639533,0.048,17237.0,17236.0,2.290543]
["bitfinex","BTCUSD",1673358639787,0.69010973,17238.0,17236.0,2.291543]
["bitfinex","BTCUSD",1673358640043,0.64210973,17238.0,17236.0,2.290543]
["bitfinex","BTCUSD",1673358640298,0.055,17237.0,17236.0,2.293543]
["bitfinex","BTCUSD",1673358640554,0.64210973,17238.0,17236.0,2.290543]
["bitfinex","BTCUSD",1673358641804,0.69010973,17238.0,17236.0,2.291543]
["bitfinex","BTCUSD",1673358647837,0.69010973,17238.0,17236.0,2.33616407]
["bitfinex","BTCUSD",1673358648592,0.69010973,17238.0,17236.0,2.291543]
["bitfinex","BTCUSD",1673358656005,0.69000212,17238.0,17236.0,2.291543]
["bitfinex","BTCUSD",1673358662915,0.048,17238.0,17236.0,4.66127357]
["bitfinex","BTCUSD",1673358663190,0.048,17238.0,17237.0,0.61642892]
["bitfinex","BTCUSD",1673358663459,0.048,17238.0,17237.0,3.74508949]
["bitfinex","BTCUSD",1673358663682,0.048,17238.0,17237.0,3.74476382]
["bitfinex","BTCUSD",1673358663939,0.048,17238.0,17237.0,2.91572592]
["bitfinex","BTCUSD",1673358664201,1.23236018,17240.0,17237.0,3.16572592]
["bitfinex","BTCUSD",1673358664514,1.23236018,17240.0,17238.0,0.3]
["bitfinex","BTCUSD",1673358664986,1.23236018,17240.0,17239.0,1.16016]
["bitfinex","BTCUSD",1673358665238,1.23236018,17240.0,17239.0,1.46016]
["bitfinex","BTCUSD",1673358665487,1.20073118,17240.0,17239.0,1.46016]
["bitfinex","BTCUSD",1673358665733,0.83956018,17240.0,17239.0,1.71016]
["bitfinex","BTCUSD",1673358666011,0.71856018,17240.0,17239.0,1.71016]
["bitfinex","BTCUSD",1673358666270,0.85356018,17240.0,17239.0,1.71016]
["bitfinex","BTCUSD",1673358667046,0.85356018,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358667291,1.21473118,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358667786,0.85356018,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358668034,1.21473118,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358668298,0.85356018,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358669068,0.85356018,17240.0,17239.0,1.71016]
["bitfinex","BTCUSD",1673358670344,0.85356018,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358670606,1.21473118,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358671612,0.85356018,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358671861,1.21473118,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358672161,0.85356018,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358672371,1.21473118,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358673623,2.54849407,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358674376,2.18732307,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358674637,2.54849407,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358675859,2.80857873,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358676132,3.27773369,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358677221,2.80857873,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358679684,2.97697873,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358679943,3.61955787,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358680965,2.97743419,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358681212,3.32424815,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358681465,2.97743419,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358685559,3.32424815,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358685816,2.97743419,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358688623,3.32424815,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358688945,3.15040291,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358689182,3.32428075,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358689690,3.15040291,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358689986,2.97747836,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358690196,3.15040291,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358696735,3.58392035,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358696989,3.32383569,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358698759,3.15121623,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358699483,3.58473367,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358699740,3.32383569,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358699992,4.13864215,17240.0,17239.0,0.83008]
["bitfinex","BTCUSD",1673358703280,4.13864215,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358704852,3.32383569,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358705124,4.13747303,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358709458,3.79065907,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358709978,4.25981403,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358710228,3.79065907,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358710493,3.15239188,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358710752,3.58590932,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358711268,3.15239188,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358711526,3.32496023,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358711791,3.15240779,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358712036,3.58592505,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358712275,3.15240761,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358713497,3.32496023,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358714014,3.15242261,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358714283,3.15242117,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358717103,3.15232984,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358717916,3.15232984,17240.0,17239.0,1.71016]
["bitfinex","BTCUSD",1673358718145,3.15232984,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358719677,3.32072984,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358719941,2.98392984,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358720193,4.4823373,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358720462,4.01318234,17240.0,17239.0,1.41016]
["bitfinex","BTCUSD",1673358720726,3.66524384,17240.0,17239.0,0.83008]
["bitfinex","BTCUSD",1673358724009,0.2,17239.0,17238.0,1.160164]
["bitfinex","BTCUSD",1673358724262,2.33047167,17239.0,17238.0,1.160195]
["bitfinex","BTCUSD",1673358725297,2.46547167,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358726317,3.11018433,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358728188,2.74901333,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358728395,3.11018433,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358729689,2.74901333,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358729954,3.11018433,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358731208,2.93615723,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358732279,2.57498623,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358732487,2.93615723,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358733514,2.57498623,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358733766,2.93615723,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358734023,2.57498623,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358734278,2.93615723,17239.0,17238.0,1.161195]
["bitfinex","BTCUSD",1673358734813,2.11401728,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358735574,2.47518828,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358735792,2.11401728,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358736578,2.11401728,17239.0,17238.0,1.63489252]
["bitfinex","BTCUSD",1673358736579,1.94008577,17239.0,17238.0,1.63489252]
["bitfinex","BTCUSD",1673358738150,0.77971266,17239.0,17238.0,1.63489252]
["bitfinex","BTCUSD",1673358739974,0.135,17239.0,17238.0,1.89538691]
["bitfinex","BTCUSD",1673358740732,0.135,17239.0,17238.0,1.63489252]
["bitfinex","BTCUSD",1673358745329,0.135,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358747108,1.29538702,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358747361,0.135,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358747632,1.9178722,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358748133,2.2790432,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358748387,1.9178722,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358750703,2.09180371,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358753207,2.45297471,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358753465,1.9178722,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358754766,2.09180371,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358755309,1.9178722,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358758434,0.75747819,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358759455,1.91786645,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358759695,0.75747819,17239.0,17238.0,1.461195]
["bitfinex","BTCUSD",1673358759941,0.75747819,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358765278,0.75747819,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358765792,0.75747819,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358766317,0.75747819,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358766586,1.91786374,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358767029,1.91786374,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358767030,0.75747819,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358767492,0.75747819,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358768524,1.91785363,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358768785,0.75747819,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358769304,1.91785081,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358770121,0.75747819,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358770384,1.9178529,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358772499,2.09178441,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358773236,2.09178441,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358773484,2.45295541,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358773739,2.09178441,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358773997,2.45295541,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358774609,2.09178441,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358774867,2.45295541,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358775120,2.45295541,17239.0,17238.0,1.63481734]
["bitfinex","BTCUSD",1673358775368,2.09178441,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358775887,2.45295541,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358776154,2.09178441,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358776405,2.45295541,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358776678,2.35275336,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358777481,2.09178441,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358777735,2.35275336,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358777989,2.45295541,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358778552,2.35275336,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358778779,2.71392436,17239.0,17238.0,1.46111982]
["bitfinex","BTCUSD",1673358780797,2.71392436,17239.0,17238.0,1.16111982]
["bitfinex","BTCUSD",1673358783327,3.06188297,17239.0,17238.0,1.16111982]
["bitfinex","BTCUSD",1673358783563,3.06188373,17239.0,17238.0,1.16111982]
["bitfinex","BTCUSD",1673358783811,2.71392512,17239.0,17238.0,1.16111982]
["bitfinex","BTCUSD",1673358784067,2.88795146,17239.0,17238.0,1.16111982]
["bitfinex","BTCUSD",1673358785776,2.88795146,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673358786285,3.3214689,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673358786539,3.06049995,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673358786804,3.98525237,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673358787063,4.45799037,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673358787318,0.2,17238.0,17235.0,1.22145037]
["bitfinex","BTCUSD",1673358787581,1.26858847,17237.0,17235.0,1.22145037]
["bitfinex","BTCUSD",1673358787832,1.72154571,17236.0,17235.0,1.04775285]
["bitfinex","BTCUSD",1673358788086,1.72154571,17236.0,17235.0,1.05625285]
["bitfinex","BTCUSD",1673358788352,1.36037471,17236.0,17235.0,1.05625285]
["bitfinex","BTCUSD",1673358788617,1.36037471,17236.0,17235.0,1.05925285]
["bitfinex","BTCUSD",1673358789710,0.2,17236.0,17235.0,0.841685]
["bitfinex","BTCUSD",1673358789981,0.207,17236.0,17235.0,0.841685]
["bitfinex","BTCUSD",1673358790497,0.007,17236.0,17235.0,0.2615]
["bitfinex","BTCUSD",1673358790753,0.007,17236.0,17235.0,0.5615]
["bitfinex","BTCUSD",1673358792047,0.007,17236.0,17235.0,1.141714]
["bitfinex","BTCUSD",1673358792363,0.66534128,17236.0,17235.0,1.141714]
["bitfinex","BTCUSD",1673358794877,0.66534128,17236.0,17235.0,0.841714]
["bitfinex","BTCUSD",1673358795084,0.66534128,17236.0,17235.0,1.141714]
["bitfinex","BTCUSD",1673358795335,2.03212928,17236.0,17235.0,1.141714]
["bitfinex","BTCUSD",1673358797620,2.02512928,17236.0,17235.0,1.138714]
["bitfinex","BTCUSD",1673358797855,2.07312928,17236.0,17235.0,1.138714]
["bitfinex","BTCUSD",1673358799386,2.07312928,17236.0,17235.0,0.838714]
["bitfinex","BTCUSD",1673358799636,2.43430028,17236.0,17235.0,0.838714]
["bitfinex","BTCUSD",1673358800160,2.07312928,17236.0,17235.0,0.838714]
["bitfinex","BTCUSD",1673358800652,2.43430028,17236.0,17235.0,0.838714]
["bitfinex","BTCUSD",1673358801696,2.07312928,17236.0,17235.0,0.838714]
["bitfinex","BTCUSD",1673358801946,2.07312928,17236.0,17235.0,0.830214]
["bitfinex","BTCUSD",1673358802451,2.07312928,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358804697,2.07312928,17236.0,17235.0,0.55]
["bitfinex","BTCUSD",1673358805444,2.07312928,17236.0,17235.0,1.130214]
["bitfinex","BTCUSD",1673358805954,2.07312928,17236.0,17235.0,0.830214]
["bitfinex","BTCUSD",1673358806217,2.43430028,17236.0,17235.0,0.830214]
["bitfinex","BTCUSD",1673358807990,2.07312928,17236.0,17235.0,0.830214]
["bitfinex","BTCUSD",1673358809224,2.43430028,17236.0,17235.0,0.830214]
["bitfinex","BTCUSD",1673358810238,2.43430028,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358810742,2.07302019,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358811759,2.43419119,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358812005,2.07302019,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358815497,3.23367727,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358815746,3.59484827,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358817256,3.23367727,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358818013,2.07302019,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358818235,3.23365934,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358818443,3.59483034,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358820446,3.76870213,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358820666,3.59483034,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358821917,3.76870213,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358822407,3.40753113,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358822690,3.76870213,17236.0,17235.0,0.25]
["bitfinex","BTCUSD",1673358823185,3.59483034,17236.0,17235.0,1.130214]
["bitfinex","BTCUSD",1673358823438,3.23365934,17236.0,17235.0,1.130214]
["bitfinex","BTCUSD",1673358823686,3.23362669,17236.0,17235.0,1.710428]
["bitfinex","BTCUSD",1673358824711,2.07302019,17236.0,17235.0,1.88412552]
["bitfinex","BTCUSD",1673358825782,3.23359386,17236.0,17235.0,1.88412552]
["bitfinex","BTCUSD",1673358826045,2.57536167,17236.0,17235.0,2.09289771]
["bitfinex","BTCUSD",1673358826288,2.57536167,17236.0,17235.0,2.3533921]
["bitfinex","BTCUSD",1673358826537,1.414788,17236.0,17235.0,2.47437733]
["bitfinex","BTCUSD",1673358827539,2.57535816,17236.0,17235.0,2.09289771]
["bitfinex","BTCUSD",1673358829312,2.57535816,17236.0,17235.0,1.88412552]
["bitfinex","BTCUSD",1673358829556,2.74922995,17236.0,17235.0,1.710428]
["bitfinex","BTCUSD",1673358830162,2.57535816,17236.0,17235.0,1.88412552]
["bitfinex","BTCUSD",1673358830314,2.57535816,17236.0,17235.0,1.95725002]
["bitfinex","BTCUSD",1673358834105,2.57535816,17236.0,17235.0,1.7835525]
["bitfinex","BTCUSD",1673358834356,3.39019128,17236.0,17235.0,0.3231245]
["bitfinex","BTCUSD",1673358834589,4.48490796,17236.0,17235.0,0.3231245]
["bitfinex","BTCUSD",1673358836101,4.65877974,17236.0,17235.0,0.3231245]
["bitfinex","BTCUSD",1673358838105,4.01218286,17236.0,17235.0,0.3231245]
["bitfinex","BTCUSD",1673358842907,3.75137518,17236.0,17235.0,0.3231245]
["bitfinex","BTCUSD",1673358843165,4.01218286,17236.0,17235.0,0.3231245]
["bitfinex","BTCUSD",1673358845638,4.01218286,17236.0,17235.0,0.32304606]
["bitfinex","BTCUSD",1673358847692,4.00635204,17236.0,17235.0,0.32304606]
["bitfinex","BTCUSD",1673358850194,2.74341203,17236.0,17235.0,0.85503591]
["bitfinex","BTCUSD",1673358850449,2.74341203,17236.0,17235.0,3.4220313]
["bitfinex","BTCUSD",1673358850450,2.56952734,17236.0,17235.0,3.4220313]
["bitfinex","BTCUSD",1673358850699,1.40895718,17236.0,17235.0,3.40049398]
["bitfinex","BTCUSD",1673358850958,2.56950487,17236.0,17235.0,3.57510806]
["bitfinex","BTCUSD",1673358851212,2.56950487,17236.0,17235.0,2.95357267]
["bitfinex","BTCUSD",1673358851706,2.56950487,17236.0,17235.0,2.95128391]
["bitfinex","BTCUSD",1673358856521,2.56950487,17236.0,17235.0,1.94559654]
["bitfinex","BTCUSD",1673358859821,2.56950487,17236.0,17235.0,2.11929406]
["bitfinex","BTCUSD",1673358860068,2.56950487,17236.0,17235.0,1.94559654]
["bitfinex","BTCUSD",1673358860318,2.56950487,17236.0,17235.0,2.11929406]
["bitfinex","BTCUSD",1673358860567,2.56950487,17236.0,17235.0,1.94559654]
["bitfinex","BTCUSD",1673358861629,2.56950487,17236.0,17235.0,2.36287813]
["bitfinex","BTCUSD",1673358862100,2.56951637,17236.0,17235.0,2.36287813]
["bitfinex","BTCUSD",1673358862345,1.40895718,17236.0,17235.0,2.36287813]
["bitfinex","BTCUSD",1673358864895,2.56953626,17236.0,17235.0,2.18918061]
["bitfinex","BTCUSD",1673358865894,2.56953626,17236.0,17235.0,2.36287813]
["bitfinex","BTCUSD",1673358867145,1.40895718,17236.0,17235.0,3.29405879]
["bitfinex","BTCUSD",1673358867398,1.40895718,17236.0,17235.0,3.89405879]
["bitfinex","BTCUSD",1673358867649,1.40895718,17236.0,17235.0,4.24130913]
["bitfinex","BTCUSD",1673358867895,1.40895718,17236.0,17235.0,4.63715261]
["bitfinex","BTCUSD",1673358868168,1.40895718,17236.0,17235.0,4.81032888]
["bitfinex","BTCUSD",1673358869170,1.40895718,17236.0,17235.0,4.81069976]
["bitfinex","BTCUSD",1673358872278,1.40895718,17236.0,17235.0,4.63762756]
["bitfinex","BTCUSD",1673358872523,1.40885936,17236.0,17235.0,4.63762756]
["bitfinex","BTCUSD",1673358879836,1.40885936,17236.0,17235.0,4.46307854]
["bitfinex","BTCUSD",1673358880703,1.36085936,17236.0,17235.0,4.46307854]
["bitfinex","BTCUSD",1673358880910,1.37385936,17236.0,17235.0,4.47307854]
["bitfinex","BTCUSD",1673358881153,1.36085936,17236.0,17235.0,4.46307854]
["bitfinex","BTCUSD",1673358882189,1.36085936,17236.0,17235.0,4.81040455]
["bitfinex","BTCUSD",1673358882969,1.37385936,17236.0,17235.0,4.82040455]
["bitfinex","BTCUSD",1673358884837,1.37385936,17236.0,17235.0,4.47307854]
["bitfinex","BTCUSD",1673358885307,1.37385936,17236.0,17235.0,4.47325777]
["bitfinex","BTCUSD",1673358885803,1.37385936,17236.0,17235.0,4.82058898]
["bitfinex","BTCUSD",1673358886056,1.37385936,17236.0,17235.0,4.47325777]
["bitfinex","BTCUSD",1673358886313,1.37385936,17236.0,17235.0,4.8205848]
["bitfinex","BTCUSD",1673358889776,1.37385936,17236.0,17235.0,4.64045777]
["bitfinex","BTCUSD",1673358891132,1.37385936,17236.0,17235.0,4.64027854]
["bitfinex","BTCUSD",1673358891416,1.37385936,17236.0,17235.0,4.98771136]
["bitfinex","BTCUSD",1673358891905,1.37385936,17236.0,17235.0,5.24830227]
["bitfinex","BTCUSD",1673358892160,1.37385936,17236.0,17235.0,4.98771136]
["bitfinex","BTCUSD",1673358892427,1.37385936,17236.0,17235.0,4.98789059]
["bitfinex","BTCUSD",1673358893909,1.37385936,17236.0,17235.0,5.24849628]
["bitfinex","BTCUSD",1673358894420,1.37375451,17236.0,17235.0,4.98789059]
["bitfinex","BTCUSD",1673358899605,1.37375451,17236.0,17235.0,4.82069059]
["bitfinex","BTCUSD",1673358899853,1.37375451,17236.0,17235.0,4.47325777]
["bitfinex","BTCUSD",1673358904764,1.37375451,17236.0,17235.0,2.85675647]
["bitfinex","BTCUSD",1673358905011,1.37375451,17236.0,17235.0,3.1043769]
["bitfinex","BTCUSD",1673358905276,1.37375451,17236.0,17235.0,2.843522]
["bitfinex","BTCUSD",1673358905522,1.37375451,17236.0,17235.0,2.50400459]
["bitfinex","BTCUSD",1673358906283,1.37375451,17236.0,17235.0,2.80400459]
["bitfinex","BTCUSD",1673358908289,1.37375451,17236.0,17235.0,2.80418382]
["bitfinex","BTCUSD",1673358908538,1.37375451,17236.0,17235.0,3.16504559]
["bitfinex","BTCUSD",1673358909055,1.37375451,17236.0,17235.0,2.80400459]
["bitfinex","BTCUSD",1673358910561,1.37375451,17236.0,17235.0,2.97790483]
["bitfinex","BTCUSD",1673358910810,1.37375451,17236.0,17235.0,2.80400459]
["bitfinex","BTCUSD",1673358911075,1.37375451,17236.0,17235.0,2.63009994]
["bitfinex","BTCUSD",1673358912788,1.37375451,17236.0,17235.0,2.43215167]
["bitfinex","BTCUSD",1673358913025,1.37375451,17236.0,17235.0,2.63132577]
["bitfinex","BTCUSD",1673358913281,1.37375451,17236.0,17235.0,2.43215167]
["bitfinex","BTCUSD",1673358913542,1.37375451,17236.0,17235.0,2.63132591]
["bitfinex","BTCUSD",1673358914044,1.37375451,17236.0,17235.0,2.17129842]
["bitfinex","BTCUSD",1673358918047,1.37375451,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358919860,2.53433955,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358920108,1.73492551,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358920355,1.37375451,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358922096,1.37375451,17236.0,17235.0,2.17129842]
["bitfinex","BTCUSD",1673358922620,1.37375451,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358925955,1.37375451,17236.0,17235.0,1.79739654]
["bitfinex","BTCUSD",1673358926975,1.37375451,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358927732,2.53434625,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358927999,2.89551725,17236.0,17235.0,1.99739654]
["bitfinex","BTCUSD",1673358928470,2.89551725,17236.0,17235.0,1.11718254]
["bitfinex","BTCUSD",1673358928471,3.5470149,17236.0,17235.0,1.11718254]
["bitfinex","BTCUSD",1673358928747,3.5470149,17236.0,17235.0,1.10868254]
["bitfinex","BTCUSD",1673358929775,3.5470149,17236.0,17235.0,1.40868254]
["bitfinex","BTCUSD",1673358930037,2.02525216,17236.0,17235.0,1.40868254]
["bitfinex","BTCUSD",1673358930842,3.18583454,17236.0,17235.0,1.40868254]
["bitfinex","BTCUSD",1673358931115,3.54700554,17236.0,17235.0,1.40868254]
["bitfinex","BTCUSD",1673358931372,3.18583454,17236.0,17235.0,1.40868254]
["bitfinex","BTCUSD",1673358933200,3.18583454,17236.0,17235.0,1.10868254]
["bitfinex","BTCUSD",1673358933456,3.18583454,17236.0,17235.0,0.52846854]
["bitfinex","BTCUSD",1673358934216,2.02525216,17236.0,17235.0,1.58258442]
["bitfinex","BTCUSD",1673358934524,2.02525216,17236.0,17235.0,1.40868254]
["bitfinex","BTCUSD",1673358935271,2.02525216,17236.0,17235.0,2.16279842]
["bitfinex","BTCUSD",1673358935514,2.02525216,17236.0,17235.0,1.98889654]
["bitfinex","BTCUSD",1673358935795,3.18582762,17236.0,17235.0,1.98889654]
["bitfinex","BTCUSD",1673358936024,2.53432997,17236.0,17235.0,1.98889654]
["bitfinex","BTCUSD",1673358936289,1.37375451,17236.0,17235.0,2.40507801]
["bitfinex","BTCUSD",1673358938099,1.37375451,17236.0,17235.0,2.66593126]
["bitfinex","BTCUSD",1673358938409,1.37375451,17236.0,17235.0,2.86193645]
["bitfinex","BTCUSD",1673358938881,1.37375451,17236.0,17235.0,2.40507801]
["bitfinex","BTCUSD",1673358939923,1.37375451,17236.0,17235.0,2.66593126]
["bitfinex","BTCUSD",1673358940179,1.37368595,17236.0,17235.0,3.03586268]
["bitfinex","BTCUSD",1673358940952,1.37368595,17236.0,17235.0,3.2096367]
["bitfinex","BTCUSD",1673358941471,1.37368595,17236.0,17235.0,4.43350989]
["bitfinex","BTCUSD",1673358941723,1.37368595,17236.0,17235.0,4.44802547]
["bitfinex","BTCUSD",1673358941979,1.37368595,17236.0,17235.0,4.01435481]
["bitfinex","BTCUSD",1673358942277,1.11132484,17236.0,17235.0,4.89813029]
["bitfinex","BTCUSD",1673358942534,1.11132484,17236.0,17235.0,4.94749975]
["bitfinex","BTCUSD",1673358942764,1.11132484,17236.0,17235.0,4.90399331]
["bitfinex","BTCUSD",1673358943514,1.11132484,17236.0,17235.0,4.88572599]
["bitfinex","BTCUSD",1673358945320,1.11132484,17236.0,17235.0,4.84219885]
["bitfinex","BTCUSD",1673358946120,1.11132484,17236.0,17235.0,3.96399214]
["bitfinex","BTCUSD",1673358946857,1.11132484,17236.0,17235.0,4.81558193]
["bitfinex","BTCUSD",1673358948127,1.11132484,17236.0,17235.0,3.96399214]
["bitfinex","BTCUSD",1673358948659,1.11132484,17236.0,17235.0,4.29466576]
["bitfinex","BTCUSD",1673358948924,1.11132484,17236.0,17235.0,4.81544452]
["bitfinex","BTCUSD",1673358949162,1.11132484,17236.0,17235.0,4.29466576]
["bitfinex","BTCUSD",1673358949421,1.11132484,17236.0,17235.0,4.81544452]
["bitfinex","BTCUSD",1673358949677,0.00011,17239.0,17236.0,0.17265738]
["bitfinex","BTCUSD",1673358949936,0.00011,17239.0,17238.0,2.74346028]
["bitfinex","BTCUSD",1673358950193,0.00011,17239.0,17238.0,4.07659032]
["bitfinex","BTCUSD",1673358950465,0.00011,17239.0,17238.0,4.10994954]
["bitfinex","BTCUSD",1673358950721,0.0049476,17240.0,17239.0,0.3]
["bitfinex","BTCUSD",1673358950967,0.0049476,17240.0,17239.0,2.41130043]
["bitfinex","BTCUSD",1673358951271,0.0049476,17240.0,17239.0,2.296302]
["bitfinex","BTCUSD",1673358951481,0.0049476,17240.0,17239.0,2.94553326]
["bitfinex","BTCUSD",1673358951727,0.0049476,17240.0,17239.0,3.19553326]
["bitfinex","BTCUSD",1673358951951,0.0049476,17240.0,17239.0,2.546302]
["bitfinex","BTCUSD",1673358953026,0.0049476,17240.0,17239.0,4.08598247]
["bitfinex","BTCUSD",1673358953301,0.0049476,17240.0,17239.0,3.73931945]
["bitfinex","BTCUSD",1673358953559,0.0049476,17240.0,17239.0,3.95143892]
["bitfinex","BTCUSD",1673358953831,0.00444535,17241.0,17239.0,3.90773255]
["bitfinex","BTCUSD",1673358954107,0.00444535,17241.0,17240.0,3.36942392]
["bitfinex","BTCUSD",1673358954384,0.00444535,17241.0,17240.0,3.71544226]
["bitfinex","BTCUSD",1673358954646,0.00444535,17241.0,17240.0,4.61577578]
["bitfinex","BTCUSD",1673358954899,0.00444535,17241.0,17240.0,5.14219097]
["bitfinex","BTCUSD",1673358955166,0.00444535,17241.0,17240.0,4.96887825]
["bitfinex","BTCUSD",1673358955437,0.01044535,17241.0,17240.0,5.24339392]
["bitfinex","BTCUSD",1673358955952,0.01044535,17241.0,17240.0,4.98363544]
["bitfinex","BTCUSD",1673358957247,0.01244305,17242.0,17240.0,6.27013848]
["bitfinex","BTCUSD",1673358957503,0.01244305,17242.0,17241.0,1.29292504]
["bitfinex","BTCUSD",1673358957815,0.01244305,17242.0,17241.0,3.11384304]
["bitfinex","BTCUSD",1673358958020,0.01244305,17242.0,17241.0,2.94093845]
["bitfinex","BTCUSD",1673358958263,0.01244305,17242.0,17241.0,3.11384304]
["bitfinex","BTCUSD",1673358958519,0.01744305,17242.0,17241.0,3.11384304]
["bitfinex","BTCUSD",1673358958768,0.01744305,17242.0,17241.0,3.48684304]
["bitfinex","BTCUSD",1673358959037,0.01244305,17242.0,17241.0,3.36384304]
["bitfinex","BTCUSD",1673358959538,0.01244305,17242.0,17241.0,3.62360152]
["bitfinex","BTCUSD",1673358959799,0.01244305,17242.0,17241.0,3.36384304]
["bitfinex","BTCUSD",1673358960057,0.01244305,17242.0,17241.0,3.19093845]
["bitfinex","BTCUSD",1673358960339,0.01244305,17242.0,17241.0,3.41398836]
["bitfinex","BTCUSD",1673358960567,0.01744305,17242.0,17241.0,3.02253845]
["bitfinex","BTCUSD",1673358960811,0.01744305,17242.0,17241.0,3.27025275]
["bitfinex","BTCUSD",1673358961073,0.01744305,17242.0,17241.0,3.14571761]
["bitfinex","BTCUSD",1673358961330,0.02244305,17242.0,17241.0,3.26871761]
["bitfinex","BTCUSD",1673358961591,0.01244305,17242.0,17241.0,3.02271761]
["bitfinex","BTCUSD",1673358963891,0.01244305,17242.0,17241.0,3.26616989]
["bitfinex","BTCUSD",1673358964186,0.01244305,17242.0,17241.0,3.02271761]
["bitfinex","BTCUSD",1673358965688,0.01244305,17242.0,17241.0,3.29045677]
["bitfinex","BTCUSD",1673358967208,0.01244305,17242.0,17241.0,2.69045677]
["bitfinex","BTCUSD",1673358967474,0.01244305,17242.0,17241.0,2.04715716]
["bitfinex","BTCUSD",1673358968100,0.01244305,17242.0,17241.0,2.03865716]
["bitfinex","BTCUSD",1673358968107,0.01244305,17242.0,17241.0,1.67776316]
["bitfinex","BTCUSD",1673358968631,0.91767627,17242.0,17241.0,0.373]
["bitfinex","BTCUSD",1673358968886,1.27384727,17242.0,17241.0,0.25]
["bitfinex","BTCUSD",1673358969136,1.27884727,17242.0,17241.0,0.374]
["bitfinex","BTCUSD",1673358969906,0.18444305,17242.0,17241.0,0.954012]
["bitfinex","BTCUSD",1673358970160,0.18444305,17242.0,17241.0,1.534024]
["bitfinex","BTCUSD",1673358970419,0.18444305,17242.0,17241.0,1.834024]
["bitfinex","BTCUSD",1673358970953,0.18444305,17242.0,17241.0,1.83420316]
["bitfinex","BTCUSD",1673358971452,0.01744305,17242.0,17241.0,1.83420316]
["bitfinex","BTCUSD",1673358972718,0.01744305,17242.0,17241.0,2.04696444]
["bitfinex","BTCUSD",1673358975215,0.01744305,17242.0,17241.0,2.04696384]
["bitfinex","BTCUSD",1673358982054,0.01744305,17242.0,17241.0,2.52298218]
["bitfinex","BTCUSD",1673358982270,0.01744305,17242.0,17241.0,2.88387518]
["bitfinex","BTCUSD",1673358982553,0.01744305,17242.0,17241.0,3.49237518]
["bitfinex","BTCUSD",1673358983067,0.01744305,17242.0,17241.0,3.83297977]
["bitfinex","BTCUSD",1673358983449,0.01744305,17242.0,17241.0,3.72686346]
["bitfinex","BTCUSD",1673358983603,0.01744305,17242.0,17241.0,3.98662194]
["bitfinex","BTCUSD",1673358983865,0.01744305,17242.0,17241.0,4.16006205]
["bitfinex","BTCUSD",1673358985689,0.01744305,17242.0,17241.0,4.20376842]
["bitfinex","BTCUSD",1673358985971,0.01744305,17242.0,17241.0,4.37733871]
["bitfinex","BTCUSD",1673358986218,0.01644305,17242.0,17241.0,4.33363234]
["bitfinex","BTCUSD",1673358986491,0.01644305,17242.0,17241.0,3.98728764]
["bitfinex","BTCUSD",1673358987560,0.01644305,17242.0,17241.0,4.33375148]
["bitfinex","BTCUSD",1673358987815,0.01644305,17242.0,17241.0,4.33376271]
["bitfinex","BTCUSD",1673358988072,0.01644305,17242.0,17241.0,3.98728764]
["bitfinex","BTCUSD",1673358989431,0.01644305,17242.0,17241.0,4.58123531]
["bitfinex","BTCUSD",1673358989695,0.01644305,17242.0,17241.0,4.58113955]
["bitfinex","BTCUSD",1673358989998,0.01644305,17242.0,17241.0,4.14790654]
["bitfinex","BTCUSD",1673358990253,0.01297768,17243.0,17241.0,4.35246713]
["bitfinex","BTCUSD",1673358990509,0.01297768,17243.0,17242.0,3.32910604]
["bitfinex","BTCUSD",1673358990773,0.01297768,17243.0,17242.0,4.84993304]
["bitfinex","BTCUSD",1673358991881,0.01697768,17243.0,17242.0,5.09993304]
["bitfinex","BTCUSD",1673358992135,0.01297768,17243.0,17242.0,5.09993304]
["bitfinex","BTCUSD",1673358992386,0.01597768,17243.0,17242.0,4.80628557]
["bitfinex","BTCUSD",1673358992952,0.01597768,17243.0,17242.0,4.97428557]
["bitfinex","BTCUSD",1673358993210,6.8e-07,17243.0,17242.0,4.54947623]
["bitfinex","BTCUSD",1673358993469,0.01344499,17245.0,17242.0,4.8107512]
["bitfinex","BTCUSD",1673358993718,0.01344499,17245.0,17244.0,2.39988778]
["bitfinex","BTCUSD",1673358994015,0.01344499,17245.0,17244.0,5.97055393]
["bitfinex","BTCUSD",1673358994787,0.01744499,17245.0,17244.0,6.34119717]
["bitfinex","BTCUSD",1673358995056,0.01744499,17245.0,17244.0,6.59119717]
["bitfinex","BTCUSD",1673358995309,0.01744499,17245.0,17244.0,6.39125066]
["bitfinex","BTCUSD",1673358996679,0.01744499,17245.0,17244.0,6.59125066]
["bitfinex","BTCUSD",1673358997188,0.01744499,17245.0,17244.0,6.59142979]
["bitfinex","BTCUSD",1673358997445,0.01744499,17245.0,17244.0,6.59167411]
["bitfinex","BTCUSD",1673358997691,0.01744499,17245.0,17244.0,5.62481866]
["bitfinex","BTCUSD",1673358997969,0.01744499,17245.0,17244.0,5.14976348]
["bitfinex","BTCUSD",1673358998469,0.01744499,17245.0,17244.0,4.50978837]
["bitfinex","BTCUSD",1673358998730,0.01744499,17245.0,17244.0,4.14896637]
["bitfinex","BTCUSD",1673358998978,0.01744499,17245.0,17244.0,4.50978437]
["bitfinex","BTCUSD",1673358999293,0.01744499,17245.0,17244.0,4.14896637]
["bitfinex","BTCUSD",1673358999789,0.01744499,17245.0,17244.0,4.44896637]
["bitfinex","BTCUSD",1673359000537,0.01744499,17245.0,17244.0,4.80978437]
["bitfinex","BTCUSD",1673359001540,0.01744499,17245.0,17244.0,4.44896637]
["bitfinex","BTCUSD",1673359001800,0.01744499,17245.0,17244.0,4.80978437]
["bitfinex","BTCUSD",1673359002789,0.01744499,17245.0,17244.0,4.44896637]
["bitfinex","BTCUSD",1673359003540,0.01744499,17245.0,17244.0,4.80978437]
["bitfinex","BTCUSD",1673359004055,0.01744499,17245.0,17244.0,4.44896637]
["bitfinex","BTCUSD",1673359005345,0.01744499,17245.0,17244.0,5.69810273]
["bitfinex","BTCUSD",1673359005624,0.01744499,17245.0,17244.0,6.05892073]
["bitfinex","BTCUSD",1673359005864,0.01744499,17245.0,17244.0,5.88564562]
["bitfinex","BTCUSD",1673359006378,0.01744499,17245.0,17244.0,6.05892073]
["bitfinex","BTCUSD",1673359006880,0.01744499,17245.0,17244.0,5.88564562]
["bitfinex","BTCUSD",1673359007131,0.01744499,17245.0,17244.0,6.05892073]
["bitfinex","BTCUSD",1673359007386,0.01744499,17245.0,17244.0,5.05892073]
["bitfinex","BTCUSD",1673359007893,0.01744499,17245.0,17244.0,6.05892073]
["bitfinex","BTCUSD",1673359008919,0.01744499,17245.0,17244.0,4.80978437]
["bitfinex","BTCUSD",1673359009173,0.01744499,17245.0,17244.0,4.62224148]
["bitfinex","BTCUSD",1673359009434,0.01744499,17245.0,17244.0,4.44896637]
["bitfinex","BTCUSD",1673359009687,0.01744499,17245.0,17244.0,4.80978437]
["bitfinex","BTCUSD",1673359010446,0.01744499,17245.0,17244.0,5.28555029]
["bitfinex","BTCUSD",1673359010697,0.01744499,17245.0,17244.0,4.80978437]
["bitfinex","BTCUSD",1673359010949,0.01744499,17245.0,17244.0,4.98305948]
["bitfinex","BTCUSD",1673359011972,0.01744499,17245.0,17244.0,5.4586827]
["bitfinex","BTCUSD",1673359015031,0.01744499,17245.0,17244.0,5.82728234]
["bitfinex","BTCUSD",1673359015506,0.01744499,17245.0,17244.0,5.71859537]
["bitfinex","BTCUSD",1673359016985,0.01744499,17245.0,17244.0,5.82626076]
["bitfinex","BTCUSD",1673359017985,0.01744499,17245.0,17244.0,5.82626273]
["bitfinex","BTCUSD",1673359018981,0.01744499,17245.0,17244.0,5.99953785]
["bitfinex","BTCUSD",1673359019482,0.01744499,17245.0,17244.0,5.82634471]
["bitfinex","BTCUSD",1673359019987,0.01744499,17245.0,17244.0,6.17289494]
["bitfinex","BTCUSD",1673359020235,0.01744499,17245.0,17244.0,5.82634471]
["bitfinex","BTCUSD",1673359020977,0.01744499,17245.0,17244.0,5.99953785]
["bitfinex","BTCUSD",1673359022997,0.01744499,17245.0,17244.0,6.17055128]
["bitfinex","BTCUSD",1673359023931,0.01744499,17245.0,17244.0,5.80973328]
["bitfinex","BTCUSD",1673359024424,0.01744499,17245.0,17244.0,6.17055128]
["bitfinex","BTCUSD",1673359024960,0.01744499,17245.0,17244.0,5.80973328]
["bitfinex","BTCUSD",1673359025941,0.01744499,17245.0,17244.0,6.17055128]
["bitfinex","BTCUSD",1673359026189,0.01744499,17245.0,17244.0,5.16103865]
["bitfinex","BTCUSD",1673359027688,0.01744499,17245.0,17244.0,6.05327696]
["bitfinex","BTCUSD",1673359027941,0.01744499,17245.0,17244.0,6.41409496]
["bitfinex","BTCUSD",1673359028191,0.01744499,17245.0,17244.0,6.15379945]
["bitfinex","BTCUSD",1673359029774,0.01744499,17245.0,17244.0,6.15397858]
["bitfinex","BTCUSD",1673359030036,0.01744499,17245.0,17244.0,5.80742835]
["bitfinex","BTCUSD",1673359030292,0.01744499,17245.0,17244.0,6.40742835]
["bitfinex","BTCUSD",1673359030801,0.01744499,17245.0,17244.0,6.40514941]
["bitfinex","BTCUSD",1673359031050,0.01744499,17245.0,17244.0,6.40119004]
["bitfinex","BTCUSD",1673359031553,0.01744499,17245.0,17244.0,5.80119004]
["bitfinex","BTCUSD",1673359031797,0.01744499,17245.0,17244.0,5.44037204]
["bitfinex","BTCUSD",1673359032299,0.01744499,17245.0,17244.0,5.80119004]
["bitfinex","BTCUSD",1673359032787,0.01744499,17245.0,17244.0,5.36800225]
["bitfinex","BTCUSD",1673359034033,0.01744499,17245.0,17244.0,5.36572331]
["bitfinex","BTCUSD",1673359034283,0.01744499,17245.0,17244.0,6.24609431]
["bitfinex","BTCUSD",1673359035039,0.01744499,17245.0,17244.0,6.50498375]
["bitfinex","BTCUSD",1673359035258,0.01744499,17245.0,17244.0,6.50270481]
["bitfinex","BTCUSD",1673359036587,0.01744499,17245.0,17244.0,5.98211566]
["bitfinex","BTCUSD",1673359036805,0.01744499,17245.0,17244.0,6.50211018]
["bitfinex","BTCUSD",1673359037058,0.01744499,17245.0,17244.0,5.71929057]
["bitfinex","BTCUSD",1673359038073,0.01744499,17245.0,17244.0,5.71701163]
["bitfinex","BTCUSD",1673359039098,0.01744499,17245.0,17244.0,6.51746376]
["bitfinex","BTCUSD",1673359039571,0.01744499,17245.0,17244.0,5.73467023]
["bitfinex","BTCUSD",1673359040307,0.01744499,17245.0,17244.0,5.45812219]
["bitfinex","BTCUSD",1673359040860,9.9e-07,17245.0,17244.0,7.2408905]
["bitfinex","BTCUSD",1673359041118,0.01462715,17246.0,17245.0,0.19352454]
["bitfinex","BTCUSD",1673359041366,0.01462715,17246.0,17245.0,3.93794898]
["bitfinex","BTCUSD",1673359041623,0.01437346,17248.0,17246.0,0.3]
["bitfinex","BTCUSD",1673359041877,0.01437346,17248.0,17247.0,5.58558967]
["bitfinex","BTCUSD",1673359042131,0.01437346,17248.0,17247.0,5.94633565]
["bitfinex","BTCUSD",1673359042384,0.01437346,17248.0,17247.0,5.66109591]
["bitfinex","BTCUSD",1673359042636,0.01437346,17248.0,17247.0,6.11983649]
["bitfinex","BTCUSD",1673359042884,0.01437346,17248.0,17247.0,5.76983649]
["bitfinex","BTCUSD",1673359043141,0.01437346,17248.0,17247.0,6.54326257]
["bitfinex","BTCUSD",1673359043441,0.01537346,17248.0,17247.0,5.94326257]
["bitfinex","BTCUSD",1673359044780,0.01537346,17248.0,17247.0,5.76973295]
["bitfinex","BTCUSD",1673359044989,0.01437346,17248.0,17247.0,6.04769819]
["bitfinex","BTCUSD",1673359045243,0.01437346,17248.0,17247.0,6.07469819]
["bitfinex","BTCUSD",1673359045496,0.01437346,17248.0,17247.0,6.07506347]
["bitfinex","BTCUSD",1673359046032,0.01437346,17248.0,17247.0,6.04806347]
["bitfinex","BTCUSD",1673359046304,0.01437346,17248.0,17247.0,6.07506347]
["bitfinex","BTCUSD",1673359046795,0.01437346,17248.0,17247.0,6.24825807]
["bitfinex","BTCUSD",1673359047053,0.01437346,17248.0,17247.0,6.61524144]
["bitfinex","BTCUSD",1673359047831,0.01437346,17248.0,17247.0,6.40864748]
["bitfinex","BTCUSD",1673359048086,0.01437346,17248.0,17247.0,6.62286301]
["bitfinex","BTCUSD",1673359048617,0.01437346,17248.0,17247.0,5.552387]
["bitfinex","BTCUSD",1673359048880,0.01437346,17248.0,17247.0,5.84913383]
["bitfinex","BTCUSD",1673359049125,0.01437346,17248.0,17247.0,5.84908712]
["bitfinex","BTCUSD",1673359049379,0.01437346,17248.0,17247.0,5.80844081]
["bitfinex","BTCUSD",1673359049635,0.01437346,17248.0,17247.0,6.03982344]
["bitfinex","BTCUSD",1673359050405,0.01437346,17248.0,17247.0,5.80826956]
["bitfinex","BTCUSD",1673359050632,0.01437346,17248.0,17247.0,6.08140402]
["bitfinex","BTCUSD",1673359051445,0.01437346,17248.0,17247.0,5.80826956]
["bitfinex","BTCUSD",1673359051683,0.01437346,17248.0,17247.0,5.80822336]
["bitfinex","BTCUSD",1673359051940,0.01437346,17248.0,17247.0,5.98197043]
["bitfinex","BTCUSD",1673359052730,0.01437346,17248.0,17247.0,5.63527019]
["bitfinex","BTCUSD",1673359054230,0.01437346,17248.0,17247.0,5.60827019]
["bitfinex","BTCUSD",1673359054487,0.01437346,17248.0,17247.0,6.09523799]
["bitfinex","BTCUSD",1673359054721,0.01437346,17248.0,17247.0,5.95423799]
["bitfinex","BTCUSD",1673359054967,0.01437346,17248.0,17247.0,6.09523799]
["bitfinex","BTCUSD",1673359055209,0.01437346,17248.0,17247.0,5.74927019]
["bitfinex","BTCUSD",1673359055972,0.55455779,17251.0,17247.0,5.74927019]
["bitfinex","BTCUSD",1673359056226,0.01559779,17251.0,17250.0,2.30657349]
["bitfinex","BTCUSD",1673359056481,0.01676094,17254.0,17250.0,4.25410414]
["bitfinex","BTCUSD",1673359056482,0.73173495,17254.0,17250.0,4.25410414]
["bitfinex","BTCUSD",1673359056762,0.01676094,17254.0,17251.0,0.5]
["bitfinex","BTCUSD",1673359056997,0.18406094,17254.0,17252.0,1.738926]
["bitfinex","BTCUSD",1673359057251,0.528171,17253.0,17252.0,1.738926]
["bitfinex","BTCUSD",1673359057511,1.1366106,17253.0,17252.0,1.738926]
["bitfinex","BTCUSD",1673359058024,1.1366106,17253.0,17252.0,1.988926]
["bitfinex","BTCUSD",1673359058784,1.1366106,17253.0,17252.0,2.288926]
["bitfinex","BTCUSD",1673359059283,1.1366106,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359059525,0.528171,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359059780,0.167,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359060138,0.167,17253.0,17252.0,2.29510505]
["bitfinex","BTCUSD",1673359062459,0.87505946,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359062733,0.87505946,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359062994,1.23623046,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359065543,1.23623046,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359065799,1.23623046,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359066307,1.23623046,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359067306,1.23623046,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359067816,1.23623046,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359068069,1.23623046,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359068317,1.23623046,17253.0,17252.0,2.294926]
["bitfinex","BTCUSD",1673359069838,1.23623046,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359070575,2.39577466,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359071077,1.23623046,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359072314,2.39576436,17253.0,17252.0,1.994926]
["bitfinex","BTCUSD",1673359073858,2.39576436,17253.0,17252.0,1.415284]
["bitfinex","BTCUSD",1673359074369,2.56964905,17253.0,17252.0,1.415284]
["bitfinex","BTCUSD",1673359076375,2.83045673,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359078390,3.00431561,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359078654,2.83014713,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359078903,3.00431561,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359079190,3.17789085,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359079654,3.17789084,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359079902,2.83014655,17253.0,17252.0,1.415284]
["bitfinex","BTCUSD",1673359080699,2.83014655,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359080930,3.00431561,17253.0,17252.0,0.835642]
["bitfinex","BTCUSD",1673359082201,3.00431561,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359082448,3.86981435,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359084270,3.1781874,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359085037,3.86730103,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359085283,3.51955746,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359087079,3.28835086,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359087338,3.02207139,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359087583,3.5437019,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359087831,5.28311123,17253.0,17252.0,0.256]
["bitfinex","BTCUSD",1673359088102,3.5437019,17253.0,17252.0,0.25593704]
["bitfinex","BTCUSD",1673359088359,3.5437019,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359088582,3.70392245,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359088842,5.51633178,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359089109,5.44347019,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359089374,5.57847019,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359090370,4.89661913,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359090680,3.15707139,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359090867,3.85172436,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359091128,5.5922721,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359091649,3.85272436,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359092187,5.59229603,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359092425,4.89764306,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359092668,3.15807139,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359092911,4.41688359,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359093152,6.15645526,17253.0,17252.0,0.24993704]
["bitfinex","BTCUSD",1673359093405,0.22950422,17251.0,17249.0,0.569721]
["bitfinex","BTCUSD",1673359093670,1.99425243,17250.0,17249.0,0.569721]
["bitfinex","BTCUSD",1673359094172,1.99425243,17250.0,17249.0,0.819721]
["bitfinex","BTCUSD",1673359094913,2.09725243,17250.0,17249.0,0.827721]
["bitfinex","BTCUSD",1673359095424,2.09725243,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359096665,1.9237049,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359096922,2.09725243,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359097417,2.67040007,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359098149,2.49685254,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359098390,2.67040007,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359098917,2.49685254,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359099167,2.67040007,17250.0,17249.0,0.258]
["bitfinex","BTCUSD",1673359102661,2.67040007,17250.0,17249.0,0.837743]
["bitfinex","BTCUSD",1673359102904,2.49685254,17250.0,17249.0,0.837743]
["bitfinex","BTCUSD",1673359103411,2.49685254,17250.0,17249.0,0.83546406]
["bitfinex","BTCUSD",1673359103939,1.33731864,17250.0,17249.0,1.13546406]
["bitfinex","BTCUSD",1673359104200,0.103,17250.0,17249.0,2.55288495]
["bitfinex","BTCUSD",1673359104460,0.103,17250.0,17249.0,3.08715319]
["bitfinex","BTCUSD",1673359104991,0.103,17250.0,17249.0,3.25555319]
["bitfinex","BTCUSD",1673359105819,0.103,17250.0,17249.0,3.78916002]
["bitfinex","BTCUSD",1673359106523,0.22950422,17251.0,17249.0,3.41953103]
["bitfinex","BTCUSD",1673359106789,0.009,17250.0,17249.0,3.50853103]
["bitfinex","BTCUSD",1673359107059,0.009,17250.0,17249.0,4.50853103]
["bitfinex","BTCUSD",1673359107331,0.009,17250.0,17249.0,4.86922603]
["bitfinex","BTCUSD",1673359107533,0.22950422,17251.0,17249.0,4.78675286]
["bitfinex","BTCUSD",1673359107781,0.22950422,17251.0,17250.0,0.3]
["bitfinex","BTCUSD",1673359108026,0.22950422,17251.0,17250.0,1.75942]
["bitfinex","BTCUSD",1673359108766,0.22950422,17251.0,17250.0,2.11413426]
["bitfinex","BTCUSD",1673359109016,0.23850422,17251.0,17250.0,2.06413426]
["bitfinex","BTCUSD",1673359112754,0.23850422,17251.0,17250.0,2.53883478]
["bitfinex","BTCUSD",1673359114003,0.23850422,17251.0,17250.0,2.06413426]
["bitfinex","BTCUSD",1673359114250,0.009,17251.0,17250.0,2.06413426]
["bitfinex","BTCUSD",1673359115233,0.009,17251.0,17250.0,2.13203551]
["bitfinex","BTCUSD",1673359117194,0.009,17251.0,17250.0,2.60900319]
["bitfinex","BTCUSD",1673359118695,0.009,17251.0,17250.0,2.13203551]
["bitfinex","BTCUSD",1673359118947,0.009,17251.0,17250.0,2.12975657]
["bitfinex","BTCUSD",1673359119174,0.009,17251.0,17250.0,2.60672425]
["bitfinex","BTCUSD",1673359119690,0.009,17251.0,17250.0,2.12975657]
["bitfinex","BTCUSD",1673359121385,0.009,17251.0,17250.0,2.60672425]
["bitfinex","BTCUSD",1673359122405,0.009,17251.0,17250.0,2.96739425]
["bitfinex","BTCUSD",1673359122660,0.009,17251.0,17250.0,2.3026684]
["bitfinex","BTCUSD",1673359122911,0.009,17251.0,17250.0,2.60672425]
["bitfinex","BTCUSD",1673359123967,0.009,17251.0,17250.0,2.12975657]
["bitfinex","BTCUSD",1673359124216,0.009,17251.0,17250.0,2.60672425]
["bitfinex","BTCUSD",1673359125212,0.009,17251.0,17250.0,3.14673608]
["bitfinex","BTCUSD",1673359125465,0.009,17251.0,17250.0,3.50740608]
["bitfinex","BTCUSD",1673359125717,0.009,17251.0,17250.0,3.76686631]
["bitfinex","BTCUSD",1673359125978,0.009,17251.0,17250.0,3.95396621]
["bitfinex","BTCUSD",1673359126768,0.009,17251.0,17250.0,3.94974587]
["bitfinex","BTCUSD",1673359127027,0.009,17251.0,17250.0,3.99166118]
["bitfinex","BTCUSD",1673359127553,0.009,17251.0,17250.0,4.16469633]
["bitfinex","BTCUSD",1673359127784,0.009,17251.0,17250.0,3.99177449]
["bitfinex","BTCUSD",1673359128049,0.009,17251.0,17250.0,4.33772147]
["bitfinex","BTCUSD",1673359128269,0.009,17251.0,17250.0,4.00027449]
["bitfinex","BTCUSD",1673359129093,0.009,17251.0,17250.0,3.51601939]
["bitfinex","BTCUSD",1673359130636,0.009,17251.0,17250.0,3.34299425]
["bitfinex","BTCUSD",1673359131234,0.009,17251.0,17250.0,2.86602657]
["bitfinex","BTCUSD",1673359131708,0.009,17251.0,17250.0,3.34299425]
["bitfinex","BTCUSD",1673359131966,0.009,17251.0,17250.0,2.86602657]
["bitfinex","BTCUSD",1673359132216,0.009,17251.0,17250.0,3.34299425]
["bitfinex","BTCUSD",1673359133247,0.009,17251.0,17250.0,2.86602657]
["bitfinex","BTCUSD",1673359133516,0.009,17251.0,17250.0,2.69892657]
["bitfinex","BTCUSD",1673359133779,0.009,17251.0,17250.0,2.33825657]
["bitfinex","BTCUSD",1673359134344,0.009,17251.0,17250.0,2.81522425]
["bitfinex","BTCUSD",1673359134602,0.009,17251.0,17250.0,2.69892657]
["bitfinex","BTCUSD",1673359134820,0.009,17251.0,17250.0,2.33825657]
["bitfinex","BTCUSD",1673359135670,0.009,17251.0,17250.0,2.81522425]
["bitfinex","BTCUSD",1673359135927,0.009,17251.0,17250.0,2.33825657]
["bitfinex","BTCUSD",1673359136650,0.009,17251.0,17250.0,2.31605657]
["bitfinex","BTCUSD",1673359140510,0.01687,17251.0,17250.0,2.96604939]
["bitfinex","BTCUSD",1673359140755,0.01687,17251.0,17250.0,3.32671939]
["bitfinex","BTCUSD",1673359141019,0.01687,17251.0,17250.0,2.96604939]
["bitfinex","BTCUSD",1673359142365,0.01687,17251.0,17250.0,3.32671939]
["bitfinex","BTCUSD",1673359142623,0.01687,17251.0,17250.0,2.96604939]
["bitfinex","BTCUSD",1673359143153,0.01687,17251.0,17250.0,2.95834326]
["bitfinex","BTCUSD",1673359143159,0.01687,17251.0,17250.0,2.95606432]
["bitfinex","BTCUSD",1673359143416,0.01687,17251.0,17250.0,2.48680277]
["bitfinex","BTCUSD",1673359143948,0.01687,17251.0,17250.0,2.9570682]
["bitfinex","BTCUSD",1673359144230,0.01687,17251.0,17250.0,3.40695772]
["bitfinex","BTCUSD",1673359144447,0.01687,17251.0,17250.0,2.75743198]
["bitfinex","BTCUSD",1673359144947,0.01687,17251.0,17250.0,2.92999004]
["bitfinex","BTCUSD",1673359145207,0.01687,17251.0,17250.0,2.9574543]
["bitfinex","BTCUSD",1673359146234,0.01396876,17251.0,17250.0,2.9574543]
["bitfinex","BTCUSD",1673359147365,0.01396876,17251.0,17250.0,3.12999004]
["bitfinex","BTCUSD",1673359148650,0.01396876,17251.0,17250.0,3.1277111]
["bitfinex","BTCUSD",1673359148902,0.01396876,17251.0,17250.0,2.955198]
["bitfinex","BTCUSD",1673359149680,0.01396876,17251.0,17250.0,3.1277111]
["bitfinex","BTCUSD",1673359150205,0.01396876,17251.0,17250.0,3.60467878]
["bitfinex","BTCUSD",1673359150734,0.01396876,17251.0,17250.0,3.1277111]
["bitfinex","BTCUSD",1673359151001,0.01396876,17251.0,17250.0,2.95520467]
["bitfinex","BTCUSD",1673359151251,0.01396876,17251.0,17250.0,3.30115022]
["bitfinex","BTCUSD",1673359151502,0.01396876,17251.0,17250.0,2.95520324]
["bitfinex","BTCUSD",1673359154942,0.01396876,17251.0,17250.0,3.12763113]
["bitfinex","BTCUSD",1673359155203,0.01396876,17251.0,17250.0,2.68940383]
["bitfinex","BTCUSD",1673359155478,0.01396876,17251.0,17250.0,1.19739019]
["bitfinex","BTCUSD",1673359155479,3.4214182,17251.0,17250.0,1.19739019]
["bitfinex","BTCUSD",1673359155735,3.4214182,17251.0,17250.0,0.98889019]
["bitfinex","BTCUSD",1673359155736,4.82337673,17251.0,17250.0,0.98889019]
["bitfinex","BTCUSD",1673359156019,4.83879673,17251.0,17250.0,0.98661125]
["bitfinex","BTCUSD",1673359156284,4.83879673,17251.0,17250.0,0.40690125]
["bitfinex","BTCUSD",1673359157081,4.83989673,17251.0,17250.0,0.40690125]
["bitfinex","BTCUSD",1673359157369,4.83989673,17251.0,17250.0,0.98661125]
["bitfinex","BTCUSD",1673359157653,4.47872573,17251.0,17250.0,0.40690125]
["bitfinex","BTCUSD",1673359157912,5.39688557,17251.0,17250.0,0.40690125]
["bitfinex","BTCUSD",1673359158417,4.84515853,17251.0,17250.0,0.40690125]
["bitfinex","BTCUSD",1673359158704,6.1792948,17251.0,17250.0,0.40690125]
["bitfinex","BTCUSD",1673359158965,6.17319604,17251.0,17250.0,0.32018019]
["bitfinex","BTCUSD",1673359159227,5.54052315,17251.0,17250.0,0.33818019]
["bitfinex","BTCUSD",1673359159478,5.53852315,17251.0,17250.0,0.32018019]
["bitfinex","BTCUSD",1673359159763,6.23017197,17251.0,17250.0,0.32618019]
["bitfinex","BTCUSD",1673359160058,5.42206092,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359160326,5.85593082,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359160586,5.42206198,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359160838,5.85591678,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359161093,5.42204794,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359161372,5.06960731,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359161665,6.22720514,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359161915,5.59195734,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359163154,6.22689331,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359163410,5.59195734,17251.0,17250.0,0.32390125]
["bitfinex","BTCUSD",1673359163672,5.59195734,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359163673,5.41835493,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359163952,5.24471946,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359164737,5.41835493,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359165260,4.8960049,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359165525,5.52564954,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359165755,6.10532554,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359166013,6.45211705,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359166283,8.817828,17251.0,17250.0,0.32162231]
["bitfinex","BTCUSD",1673359166559,8.817828,17251.0,17246.0,0.00415156]
["bitfinex","BTCUSD",1673359166560,0.23426646,17249.0,17246.0,0.27411001]
["bitfinex","BTCUSD",1673359166833,0.541751,17248.0,17246.0,0.00415156]
["bitfinex","BTCUSD",1673359167087,0.710151,17247.0,17246.0,0.00187262]
["bitfinex","BTCUSD",1673359167342,1.651721,17247.0,17246.0,0.25187262]
["bitfinex","BTCUSD",1673359167618,1.656111,17247.0,17246.0,0.25187262]
["bitfinex","BTCUSD",1673359168023,1.656111,17247.0,17246.0,0.27587262]
["bitfinex","BTCUSD",1673359168024,1.656111,17247.0,17246.0,0.25187262]
["bitfinex","BTCUSD",1673359168237,1.656111,17247.0,17246.0,0.27587262]
["bitfinex","BTCUSD",1673359168473,1.672381,17247.0,17246.0,0.27587262]
["bitfinex","BTCUSD",1673359168680,1.674451,17247.0,17246.0,0.27587262]
["bitfinex","BTCUSD",1673359170700,1.674451,17247.0,17246.0,0.27359368]
["bitfinex","BTCUSD",1673359177787,1.206051,17247.0,17246.0,0.51127157]
["bitfinex","BTCUSD",1673359178079,0.84488,17247.0,17246.0,1.95651716]
["bitfinex","BTCUSD",1673359178328,0.84488,17247.0,17246.0,2.0452682]
["bitfinex","BTCUSD",1673359180334,0.84488,17247.0,17246.0,2.6452682]
["bitfinex","BTCUSD",1673359185139,0.84488,17247.0,17246.0,3.58569715]
["bitfinex","BTCUSD",1673359185658,0.84488,17247.0,17246.0,3.58341821]
["bitfinex","BTCUSD",1673359186402,0.84488,17247.0,17246.0,3.10806031]
["bitfinex","BTCUSD",1673359186652,0.84488,17247.0,17246.0,3.28149425]
["bitfinex","BTCUSD",1673359186897,0.84488,17247.0,17246.0,3.10806031]
["bitfinex","BTCUSD",1673359187398,0.84488,17247.0,17246.0,3.06435648]
["bitfinex","BTCUSD",1673359188425,0.84197839,17247.0,17246.0,3.06435648]
["bitfinex","BTCUSD",1673359189156,0.84197839,17247.0,17246.0,3.06207754]
["bitfinex","BTCUSD",1673359189401,0.83907701,17247.0,17246.0,3.06207754]
["bitfinex","BTCUSD",1673359190164,0.8361736,17247.0,17246.0,3.06207754]
["bitfinex","BTCUSD",1673359190928,0.8361736,17247.0,17246.0,2.10130854]
["bitfinex","BTCUSD",1673359191444,0.83327019,17247.0,17246.0,1.80130854]
["bitfinex","BTCUSD",1673359192966,0.83327019,17247.0,17246.0,1.7990296]
["bitfinex","BTCUSD",1673359193498,0.83327019,17247.0,17246.0,2.0990296]
["bitfinex","BTCUSD",1673359196551,0.83327019,17247.0,17246.0,2.09675066]
["bitfinex","BTCUSD",1673359200640,1.50301609,17247.0,17246.0,1.52141696]
["bitfinex","BTCUSD",1673359200971,3.6742055,17247.0,17246.0,1.52141696]
["bitfinex","BTCUSD",1673359201168,4.3748965,17247.0,17246.0,1.52141696]
["bitfinex","BTCUSD",1673359201444,4.0356555,17247.0,17246.0,1.52141696]
["bitfinex","BTCUSD",1673359201706,4.0356555,17247.0,17246.0,1.51923996]
["bitfinex","BTCUSD",1673359201964,2.87578609,17247.0,17246.0,1.81923996]
["bitfinex","BTCUSD",1673359202485,2.20604019,17247.0,17246.0,1.81923996]
["bitfinex","BTCUSD",1673359203011,2.20604019,17247.0,17246.0,2.78410224]
["bitfinex","BTCUSD",1673359203275,2.20604019,17247.0,17246.0,4.12507118]
["bitfinex","BTCUSD",1673359203847,2.20604019,17247.0,17246.0,4.34378256]
["bitfinex","BTCUSD",1673359204096,2.20604019,17247.0,17246.0,3.86614572]
["bitfinex","BTCUSD",1673359204593,2.20604019,17247.0,17246.0,4.06069782]
["bitfinex","BTCUSD",1673359204866,1.4322781,17247.0,17246.0,3.96262419]
["bitfinex","BTCUSD",1673359205144,1.4322781,17247.0,17246.0,3.83383691]
["bitfinex","BTCUSD",1673359205405,1.4322781,17247.0,17246.0,3.45315843]
["bitfinex","BTCUSD",1673359205674,1.4322781,17247.0,17246.0,3.27984882]
["bitfinex","BTCUSD",1673359206209,1.4322781,17247.0,17246.0,3.10657892]
["bitfinex","BTCUSD",1673359206482,1.4242781,17247.0,17246.0,3.08258103]
["bitfinex","BTCUSD",1673359206739,1.4242781,17247.0,17246.0,3.42687271]
["bitfinex","BTCUSD",1673359206996,1.4242781,17247.0,17246.0,3.08030209]
["bitfinex","BTCUSD",1673359207546,1.4352781,17247.0,17246.0,3.15030209]
["bitfinex","BTCUSD",1673359207836,1.4352781,17247.0,17246.0,3.32356988]
["bitfinex","BTCUSD",1673359208091,1.4352781,17247.0,17246.0,3.87289498]
["bitfinex","BTCUSD",1673359208342,1.4352781,17247.0,17246.0,3.89625339]
["bitfinex","BTCUSD",1673359208599,1.4352781,17247.0,17246.0,4.16684463]
["bitfinex","BTCUSD",1673359208890,1.4242781,17247.0,17246.0,4.09682245]
["bitfinex","BTCUSD",1673359209143,1.4252781,17247.0,17246.0,3.38414904]
["bitfinex","BTCUSD",1673359209397,1.4252781,17247.0,17246.0,4.23567726]
["bitfinex","BTCUSD",1673359209656,0.84442276,17247.0,17246.0,4.40407726]
["bitfinex","BTCUSD",1673359209901,0.84442276,17247.0,17246.0,3.8840372]
["bitfinex","BTCUSD",1673359210152,0.84442276,17247.0,17246.0,4.11542749]
["bitfinex","BTCUSD",1673359210409,0.84342276,17247.0,17246.0,4.26441424]
["bitfinex","BTCUSD",1673359210659,0.84442276,17247.0,17246.0,4.40341424]
["bitfinex","BTCUSD",1673359213220,0.00595,17247.0,17246.0,4.99736191]
["bitfinex","BTCUSD",1673359213482,0.054618,17247.0,17246.0,4.47798487]
["bitfinex","BTCUSD",1673359213742,0.02725,17247.0,17246.0,4.47798487]
["bitfinex","BTCUSD",1673359214226,0.00011,17250.0,17247.0,0.31193347]
["bitfinex","BTCUSD",1673359214495,0.00011,17250.0,17249.0,2.56775002]
["bitfinex","BTCUSD",1673359214750,0.00011,17250.0,17249.0,4.70698451]
["bitfinex","BTCUSD",1673359215004,0.03683492,17253.0,17249.0,12.81587315]
["bitfinex","BTCUSD",1673359215280,0.03683492,17253.0,17252.0,2.65468]
["bitfinex","BTCUSD",1673359215573,0.03683492,17253.0,17252.0,4.48995374]
["bitfinex","BTCUSD",1673359215574,0.00482,17253.0,17252.0,4.48995374]
["bitfinex","BTCUSD",1673359215834,0.04285078,17256.0,17253.0,0.3]
["bitfinex","BTCUSD",1673359216116,0.04285078,17256.0,17255.0,1.2]
["bitfinex","BTCUSD",1673359216376,0.04285078,17256.0,17255.0,2.52371543]
["bitfinex","BTCUSD",1673359216652,0.72853798,17256.0,17255.0,3.65534099]
["bitfinex","BTCUSD",1673359216926,0.72853798,17256.0,17255.0,2.24962469]
["bitfinex","BTCUSD",1673359216927,0.20719078,17256.0,17255.0,2.24962469]
["bitfinex","BTCUSD",1673359217181,0.20719078,17256.0,17255.0,2.11905]
["bitfinex","BTCUSD",1673359217445,0.20719078,17256.0,17255.0,0.45]
["bitfinex","BTCUSD",1673359217721,0.20719078,17256.0,17255.0,2.089]
["bitfinex","BTCUSD",1673359217977,0.71444156,17256.0,17255.0,2.310546]
["bitfinex","BTCUSD",1673359218259,0.20719078,17256.0,17255.0,2.44972502]
["bitfinex","BTCUSD",1673359218511,0.20719078,17256.0,17255.0,3.09026702]
["bitfinex","BTCUSD",1673359218770,0.20719078,17256.0,17255.0,3.23026702]
["bitfinex","BTCUSD",1673359219027,0.20719078,17256.0,17255.0,2.529542]
["bitfinex","BTCUSD",1673359219331,0.20719078,17256.0,17255.0,1.678042]
["bitfinex","BTCUSD",1673359219899,0.20719078,17256.0,17255.0,2.038588]
["bitfinex","BTCUSD",1673359220158,0.20719078,17256.0,17255.0,2.38439601]
["bitfinex","BTCUSD",1673359220410,0.20719078,17256.0,17255.0,2.47739601]
["bitfinex","BTCUSD",1673359220712,0.20719078,17256.0,17255.0,2.94449601]
["bitfinex","BTCUSD",1673359221474,0.20719078,17256.0,17255.0,2.565688]
["bitfinex","BTCUSD",1673359221747,0.20719078,17256.0,17255.0,3.09352432]
["bitfinex","BTCUSD",1673359222034,0.20719078,17256.0,17255.0,2.99899901]
["bitfinex","BTCUSD",1673359222302,0.20719078,17256.0,17255.0,3.13899901]
["bitfinex","BTCUSD",1673359222564,7.8e-07,17256.0,17255.0,3.85467199]
["bitfinex","BTCUSD",1673359222825,0.01771424,17257.0,17255.0,3.85467199]
["bitfinex","BTCUSD",1673359222826,0.01771424,17257.0,17256.0,0.36092655]
["bitfinex","BTCUSD",1673359223086,0.01771424,17257.0,17256.0,4.75603698]
["bitfinex","BTCUSD",1673359223542,0.01771424,17257.0,17256.0,6.04374769]
["bitfinex","BTCUSD",1673359223546,0.01837852,17259.0,17257.0,0.3]
["bitfinex","BTCUSD",1673359223779,0.01837852,17259.0,17258.0,3.873723]
["bitfinex","BTCUSD",1673359224002,0.01837852,17259.0,17258.0,5.55787579]
["bitfinex","BTCUSD",1673359224452,0.01837852,17259.0,17258.0,5.93899462]
["bitfinex","BTCUSD",1673359224698,0.01837852,17259.0,17258.0,5.7847374]
["bitfinex","BTCUSD",1673359224699,0.01724926,17259.0,17258.0,5.7847374]
["bitfinex","BTCUSD",1673359224999,0.01724926,17259.0,17258.0,4.50386271]
["bitfinex","BTCUSD",1673359225261,0.01724926,17259.0,17258.0,4.65136271]
["bitfinex","BTCUSD",1673359225790,0.71842445,17259.0,17258.0,3.447882]
["bitfinex","BTCUSD",1673359226319,0.71842445,17259.0,17258.0,1.968441]
["bitfinex","BTCUSD",1673359226581,1.23180546,17259.0,17258.0,0.25]
["bitfinex","BTCUSD",1673359226847,1.23180546,17259.0,17258.0,0.39]
["bitfinex","BTCUSD",1673359227098,1.23180546,17259.0,17258.0,0.25]
["bitfinex","BTCUSD",1673359227606,1.23180546,17259.0,17258.0,0.391]
["bitfinex","BTCUSD",1673359227608,1.23180546,17259.0,17258.0,0.25]
["bitfinex","BTCUSD",1673359227863,1.23180546,17259.0,17258.0,0.343]
["bitfinex","BTCUSD",1673359228892,1.23180546,17259.0,17258.0,1.222441]
["bitfinex","BTCUSD",1673359229142,1.23180546,17259.0,17258.0,2.222441]
["bitfinex","BTCUSD",1673359229143,0.70223446,17259.0,17258.0,2.222441]
["bitfinex","BTCUSD",1673359230558,0.70223446,17259.0,17258.0,2.77977699]
["bitfinex","BTCUSD",1673359230817,0.70223446,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359231376,0.70223446,17259.0,17258.0,2.222441]
["bitfinex","BTCUSD",1673359231629,0.87003446,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359231882,1.23120546,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359232143,0.87003446,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359232407,1.23120546,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359232964,0.87003446,17259.0,17258.0,2.222441]
["bitfinex","BTCUSD",1673359233217,0.87003446,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359233733,0.87003446,17259.0,17258.0,2.222441]
["bitfinex","BTCUSD",1673359234512,0.18504926,17259.0,17258.0,2.222441]
["bitfinex","BTCUSD",1673359235033,1.25588784,17259.0,17258.0,1.922441]
["bitfinex","BTCUSD",1673359235766,1.25588784,17259.0,17258.0,0.343]
["bitfinex","BTCUSD",1673359236025,0.56985203,17257.0,17256.0,0.83357955]
["bitfinex","BTCUSD",1673359236289,0.93102303,17257.0,17256.0,0.83357955]
["bitfinex","BTCUSD",1673359237082,0.93102303,17257.0,17256.0,0.30407655]
["bitfinex","BTCUSD",1673359237083,1.09802303,17257.0,17256.0,0.30407655]
["bitfinex","BTCUSD",1673359237336,1.09802303,17257.0,17256.0,0.40207655]
["bitfinex","BTCUSD",1673359237337,1.27442303,17257.0,17256.0,0.40207655]
["bitfinex","BTCUSD",1673359238105,1.96785601,17257.0,17256.0,0.40207655]
["bitfinex","BTCUSD",1673359238108,1.80094837,17257.0,17256.0,0.40207655]
["bitfinex","BTCUSD",1673359238624,1.63394837,17257.0,17256.0,0.40207655]
["bitfinex","BTCUSD",1673359238882,1.62594837,17257.0,17256.0,0.30407655]
["bitfinex","BTCUSD",1673359239137,1.62594837,17257.0,17256.0,0.38607655]
["bitfinex","BTCUSD",1673359239399,1.62594837,17257.0,17256.0,0.30407655]
["bitfinex","BTCUSD",1673359239652,1.54854837,17257.0,17256.0,1.61207655]
["bitfinex","BTCUSD",1673359239919,1.18737737,17257.0,17256.0,1.31207655]
["bitfinex","BTCUSD",1673359240177,1.54854837,17257.0,17256.0,1.61207655]
["bitfinex","BTCUSD",1673359240495,1.18737737,17257.0,17256.0,1.61207655]
["bitfinex","BTCUSD",1673359240695,1.54854837,17257.0,17256.0,1.89158455]
["bitfinex","BTCUSD",1673359241212,0.66085203,17257.0,17256.0,2.77109255]
["bitfinex","BTCUSD",1673359241469,0.66085203,17257.0,17256.0,4.14654787]
["bitfinex","BTCUSD",1673359241984,0.66085203,17257.0,17256.0,3.97974787]
["bitfinex","BTCUSD",1673359242247,0.66085203,17257.0,17256.0,4.02062835]
["bitfinex","BTCUSD",1673359242515,0.66085203,17257.0,17256.0,4.20785493]
["bitfinex","BTCUSD",1673359243064,0.66085203,17257.0,17256.0,3.94548924]
["bitfinex","BTCUSD",1673359243275,0.66085203,17257.0,17256.0,4.22596006]
["bitfinex","BTCUSD",1673359244557,0.66085203,17257.0,17256.0,4.18048537]
["bitfinex","BTCUSD",1673359245071,0.66085203,17257.0,17256.0,3.90001455]
["bitfinex","BTCUSD",1673359245331,0.66085203,17257.0,17256.0,4.1496149]
["bitfinex","BTCUSD",1673359246161,0.66085203,17257.0,17256.0,3.90001455]
["bitfinex","BTCUSD",1673359246422,0.66085203,17257.0,17256.0,4.16869996]
["bitfinex","BTCUSD",1673359246680,0.66085203,17257.0,17256.0,4.66076222]
["bitfinex","BTCUSD",1673359247161,0.66085203,17257.0,17256.0,4.32761906]
["bitfinex","BTCUSD",1673359247165,0.56985203,17257.0,17256.0,4.31961906]
["bitfinex","BTCUSD",1673359247422,0.57785203,17257.0,17256.0,4.41761906]
["bitfinex","BTCUSD",1673359247697,0.57785203,17257.0,17256.0,4.11761906]
["bitfinex","BTCUSD",1673359247956,0.57785203,17257.0,17256.0,3.18241906]
["bitfinex","BTCUSD",1673359248223,0.57785203,17257.0,17256.0,2.82361455]
["bitfinex","BTCUSD",1673359248487,1.29066464,17257.0,17256.0,0.98158455]
["bitfinex","BTCUSD",1673359248753,1.28266464,17257.0,17256.0,0.30407655]
["bitfinex","BTCUSD",1673359249019,1.29066464,17257.0,17256.0,0.98158455]
["bitfinex","BTCUSD",1673359249272,1.28266464,17257.0,17256.0,0.88358455]
["bitfinex","BTCUSD",1673359249530,1.29066464,17257.0,17256.0,1.98258455]
["bitfinex","BTCUSD",1673359249786,1.29066464,17257.0,17256.0,2.19496445]
["bitfinex","BTCUSD",1673359249787,0.57785203,17257.0,17256.0,2.19496445]
["bitfinex","BTCUSD",1673359250035,0.57785203,17257.0,17256.0,2.77447245]
["bitfinex","BTCUSD",1673359250289,0.57785203,17257.0,17256.0,4.03499445]
["bitfinex","BTCUSD",1673359250538,0.57785203,17257.0,17256.0,4.08046914]
["bitfinex","BTCUSD",1673359251301,0.57785203,17257.0,17256.0,4.07816634]
["bitfinex","BTCUSD",1673359253100,0.57785203,17257.0,17256.0,4.25080199]
["bitfinex","BTCUSD",1673359253606,0.57785203,17257.0,17256.0,4.2053273]
["bitfinex","BTCUSD",1673359254403,0.57785203,17257.0,17256.0,4.03269165]
["bitfinex","BTCUSD",1673359254690,0.57785203,17257.0,17256.0,3.43038885]
["bitfinex","BTCUSD",1673359254950,0.57785203,17257.0,17256.0,3.86197798]
["bitfinex","BTCUSD",1673359255204,0.57785203,17257.0,17256.0,4.06720673]
["bitfinex","BTCUSD",1673359255455,0.57785203,17257.0,17256.0,4.23984239]
["bitfinex","BTCUSD",1673359255998,0.57785203,17257.0,17256.0,4.41247804]
["bitfinex","BTCUSD",1673359256256,0.57785203,17257.0,17256.0,4.24011027]
["bitfinex","BTCUSD",1673359256508,0.57785203,17257.0,17256.0,4.6716994]
["bitfinex","BTCUSD",1673359256781,0.57785203,17257.0,17256.0,4.41247804]
["bitfinex","BTCUSD",1673359257301,0.57785203,17257.0,17256.0,4.67166522]
["bitfinex","BTCUSD",1673359257563,0.57785203,17257.0,17256.0,4.41247804]
["bitfinex","BTCUSD",1673359259142,0.57785203,17257.0,17256.0,4.41017524]
["bitfinex","BTCUSD",1673359259666,0.57785203,17257.0,17256.0,4.23777426]
["bitfinex","BTCUSD",1673359259977,0.57785203,17257.0,17256.0,4.41017524]
["bitfinex","BTCUSD",1673359260237,0.57785203,17257.0,17256.0,4.2377762]
["bitfinex","BTCUSD",1673359260489,0.57785203,17257.0,17256.0,4.19230151]
["bitfinex","BTCUSD",1673359260752,0.57785203,17257.0,17256.0,4.36470055]
["bitfinex","BTCUSD",1673359261007,0.57785203,17257.0,17256.0,4.192304]
["bitfinex","BTCUSD",1673359261317,0.57785203,17257.0,17256.0,4.62389313]
["bitfinex","BTCUSD",1673359261581,0.57785203,17257.0,17256.0,4.36510107]
["bitfinex","BTCUSD",1673359261846,0.57785203,17257.0,17256.0,3.5600757]
["bitfinex","BTCUSD",1673359262099,0.57785203,17257.0,17256.0,3.30088312]
["bitfinex","BTCUSD",1673359263458,0.57785203,17257.0,17256.0,4.10789583]
["bitfinex","BTCUSD",1673359263708,0.57785203,17257.0,17256.0,3.93554508]
["bitfinex","BTCUSD",1673359263975,0.57785203,17257.0,17256.0,3.71764297]
["bitfinex","BTCUSD",1673359264240,0.57785203,17257.0,17256.0,4.01764297]
["bitfinex","BTCUSD",1673359264740,0.57785203,17257.0,17256.0,4.19007039]
["bitfinex","BTCUSD",1673359264999,0.57785203,17257.0,17256.0,4.01766493]
["bitfinex","BTCUSD",1673359265271,0.57785203,17257.0,17256.0,4.23554508]
["bitfinex","BTCUSD",1673359266058,0.57785203,17257.0,17256.0,4.40789583]
["bitfinex","BTCUSD",1673359266339,0.57785203,17257.0,17256.0,4.36242114]
["bitfinex","BTCUSD",1673359266856,0.57785203,17257.0,17256.0,4.66717667]
["bitfinex","BTCUSD",1673359266859,0.57785203,17257.0,17256.0,4.23558754]
["bitfinex","BTCUSD",1673359267102,0.57785203,17257.0,17256.0,4.40789583]
["bitfinex","BTCUSD",1673359267371,0.57785203,17257.0,17256.0,4.36242114]
["bitfinex","BTCUSD",1673359267901,0.57785203,17257.0,17256.0,4.01714983]
["bitfinex","BTCUSD",1673359268186,0.57785203,17257.0,17256.0,4.12904983]
["bitfinex","BTCUSD",1673359269774,0.57785203,17257.0,17256.0,3.6974607]
["bitfinex","BTCUSD",1673359270889,0.57785203,17257.0,17256.0,4.12946522]
["bitfinex","BTCUSD",1673359271142,0.57785203,17257.0,17256.0,3.6974607]
["bitfinex","BTCUSD",1673359271403,0.57785203,17257.0,17256.0,3.8093607]
["bitfinex","BTCUSD",1673359271650,0.57785203,17257.0,17256.0,3.64245549]
["bitfinex","BTCUSD",1673359271923,0.57785203,17257.0,17256.0,3.95939358]
["bitfinex","BTCUSD",1673359272183,0.01724926,17259.0,17257.0,0.3]
["bitfinex","BTCUSD",1673359272425,0.01724926,17259.0,17258.0,5.05259781]
["bitfinex","BTCUSD",1673359272675,0.01724926,17259.0,17258.0,5.63637181]
["bitfinex","BTCUSD",1673359272929,0.01724926,17259.0,17258.0,5.59087885]
["bitfinex","BTCUSD",1673359273223,0.01724926,17259.0,17258.0,6.45601786]
["bitfinex","BTCUSD",1673359273434,0.01724926,17259.0,17258.0,6.75149255]
["bitfinex","BTCUSD",1673359273681,0.01724926,17259.0,17258.0,5.45448734]
["bitfinex","BTCUSD",1673359273931,0.01724926,17259.0,17258.0,5.88607867]
["bitfinex","BTCUSD",1673359274175,0.01724926,17259.0,17258.0,5.59448734]
["bitfinex","BTCUSD",1673359274423,0.01724926,17259.0,17258.0,5.45448734]
["bitfinex","BTCUSD",1673359274679,0.01724926,17259.0,17258.0,6.60118921]
["bitfinex","BTCUSD",1673359274939,0.01724926,17259.0,17258.0,6.14296032]
["bitfinex","BTCUSD",1673359275447,0.01724926,17259.0,17258.0,6.50802097]
["bitfinex","BTCUSD",1673359275691,0.01724926,17259.0,17258.0,6.14296032]
["bitfinex","BTCUSD",1673359276441,2.0,17260.0,17259.0,0.3]
["bitfinex","BTCUSD",1673359276686,2.0,17260.0,17259.0,2.8039374]
["bitfinex","BTCUSD",1673359276945,2.0,17260.0,17259.0,3.46869252]
["bitfinex","BTCUSD",1673359277200,2.0,17260.0,17259.0,2.64681272]
["bitfinex","BTCUSD",1673359277460,2.0,17260.0,17259.0,2.99190105]
["bitfinex","BTCUSD",1673359277714,2.0,17260.0,17259.0,3.38190105]
["bitfinex","BTCUSD",1673359278285,2.0,17260.0,17259.0,3.20938515]
["bitfinex","BTCUSD",1673359278742,2.0,17260.0,17259.0,3.59994817]
["bitfinex","BTCUSD",1673359278984,2.0,17260.0,17259.0,3.70688455]
["bitfinex","BTCUSD",1673359279238,2.0,17260.0,17259.0,3.8793689]
["bitfinex","BTCUSD",1673359279751,2.0,17260.0,17259.0,3.23491663]
["bitfinex","BTCUSD",1673359280250,2.0,17260.0,17259.0,3.23640861]
["bitfinex","BTCUSD",1673359280495,2.0,17260.0,17259.0,3.45434647]
["bitfinex","BTCUSD",1673359280746,2.0,17260.0,17259.0,3.28187559]
["bitfinex","BTCUSD",1673359280989,2.0,17260.0,17259.0,3.45434647]
["bitfinex","BTCUSD",1673359281241,2.0,17260.0,17259.0,4.18574245]
["bitfinex","BTCUSD",1673359281486,2.0,17260.0,17259.0,3.92676914]
["bitfinex","BTCUSD",1673359281730,2.0,17260.0,17259.0,3.75438655]
["bitfinex","BTCUSD",1673359282732,2.0,17260.0,17259.0,3.15437571]
["bitfinex","BTCUSD",1673359282986,2.0,17260.0,17259.0,2.98195092]
["bitfinex","BTCUSD",1673359283237,2.0,17260.0,17259.0,2.66587603]
["bitfinex","BTCUSD",1673359283736,2.0,17260.0,17259.0,2.40690904]
["bitfinex","BTCUSD",1673359283990,2.0,17260.0,17259.0,2.70690904]
["bitfinex","BTCUSD",1673359284490,2.0,17260.0,17259.0,2.66143435]
["bitfinex","BTCUSD",1673359284993,2.0,17260.0,17259.0,2.48877081]
["bitfinex","BTCUSD",1673359285238,2.0,17260.0,17259.0,3.09282613]
["bitfinex","BTCUSD",1673359285488,2.0,17260.0,17259.0,3.46709014]
["bitfinex","BTCUSD",1673359285736,2.0,17260.0,17259.0,4.17672143]
["bitfinex","BTCUSD",1673359285978,0.01835783,17262.0,17259.0,4.17672143]
["bitfinex","BTCUSD",1673359285979,0.01835783,17262.0,17260.0,0.3]
["bitfinex","BTCUSD",1673359286239,0.01835783,17262.0,17261.0,4.58994949]
["bitfinex","BTCUSD",1673359286487,0.01835783,17262.0,17261.0,5.5020753]
["bitfinex","BTCUSD",1673359286732,0.01835783,17262.0,17261.0,5.70646076]
["bitfinex","BTCUSD",1673359287257,0.01835783,17262.0,17261.0,4.85923372]
["bitfinex","BTCUSD",1673359287506,0.01835783,17262.0,17261.0,5.06175576]
["bitfinex","BTCUSD",1673359288269,0.01835783,17262.0,17261.0,5.20175576]
["bitfinex","BTCUSD",1673359289529,0.01835783,17262.0,17261.0,5.20193472]
["bitfinex","BTCUSD",1673359290546,0.01835783,17262.0,17261.0,3.18021372]
["bitfinex","BTCUSD",1673359290809,0.73168046,17262.0,17261.0,3.18021372]
["bitfinex","BTCUSD",1673359291574,0.73168046,17262.0,17261.0,3.04021372]
["bitfinex","BTCUSD",1673359291822,0.73268046,17262.0,17261.0,3.18021372]
["bitfinex","BTCUSD",1673359292340,0.73268046,17262.0,17261.0,2.74874]
["bitfinex","BTCUSD",1673359293080,0.73268046,17262.0,17261.0,1.54874]
["bitfinex","BTCUSD",1673359293341,1.09385146,17262.0,17261.0,1.54874]
["bitfinex","BTCUSD",1673359294101,1.09285146,17262.0,17261.0,1.40874]
["bitfinex","BTCUSD",1673359294377,1.09385146,17262.0,17261.0,1.84974]
["bitfinex","BTCUSD",1673359294636,0.01835783,17262.0,17261.0,1.94641789]
["bitfinex","BTCUSD",1673359294887,0.01835783,17262.0,17261.0,2.24373205]
["bitfinex","BTCUSD",1673359295382,0.01835783,17262.0,17261.0,4.04373205]
["bitfinex","BTCUSD",1673359295636,0.01835783,17262.0,17261.0,4.40413005]
["bitfinex","BTCUSD",1673359296639,0.01835783,17262.0,17261.0,2.60407005]
["bitfinex","BTCUSD",1673359296884,0.01835783,17262.0,17261.0,4.04367205]
["bitfinex","BTCUSD",1673359297369,0.01835783,17262.0,17261.0,4.40407005]
["bitfinex","BTCUSD",1673359297868,0.01835783,17262.0,17261.0,3.87108256]
["bitfinex","BTCUSD",1673359298367,0.01835783,17262.0,17261.0,2.97108256]
["bitfinex","BTCUSD",1673359298597,0.53147631,17262.0,17261.0,2.92546802]
["bitfinex","BTCUSD",1673359298910,0.52647631,17262.0,17261.0,2.92546802]
["bitfinex","BTCUSD",1673359299406,0.01335783,17262.0,17261.0,2.92546802]
["bitfinex","BTCUSD",1673359299658,0.01335783,17262.0,17261.0,3.22546802]
["bitfinex","BTCUSD",1673359300677,0.01335783,17262.0,17261.0,2.92546802]
["bitfinex","BTCUSD",1673359301184,0.01335783,17262.0,17261.0,2.68768]
["bitfinex","BTCUSD",1673359301438,0.67945047,17262.0,17261.0,2.68768]
["bitfinex","BTCUSD",1673359303435,0.67945047,17262.0,17261.0,2.98768]
["bitfinex","BTCUSD",1673359303689,0.67945047,17262.0,17261.0,2.68768]
["bitfinex","BTCUSD",1673359304180,0.67945047,17262.0,17261.0,2.98768]
["bitfinex","BTCUSD",1673359307668,0.67945047,17262.0,17261.0,2.68768]
["bitfinex","BTCUSD",1673359308177,0.67945047,17262.0,17261.0,1.48768]
["bitfinex","BTCUSD",1673359308178,0.37452883,17262.0,17261.0,1.48768]
["bitfinex","BTCUSD",1673359308439,0.91995073,17262.0,17261.0,0.329]
["bitfinex","BTCUSD",1673359308696,0.58372964,17260.0,17259.0,6e-05]
["bitfinex","BTCUSD",1673359308950,1.55238668,17260.0,17259.0,6e-05]
["bitfinex","BTCUSD",1673359309206,3.17297077,17260.0,17259.0,6e-05]
["bitfinex","BTCUSD",1673359309455,3.433326,17260.0,17259.0,6e-05]
["bitfinex","BTCUSD",1673359309722,3.83070155,17260.0,17259.0,0.25006]
["bitfinex","BTCUSD",1673359309972,4.43769388,17260.0,17259.0,0.25006]
["bitfinex","BTCUSD",1673359310231,4.0908392,17260.0,17259.0,0.25006]
["bitfinex","BTCUSD",1673359310981,4.43769388,17260.0,17259.0,0.25006]
["bitfinex","BTCUSD",1673359311483,4.43769388,17260.0,17259.0,0.25306]
["bitfinex","BTCUSD",1673359311484,5.62844188,17260.0,17259.0,0.25306]
["bitfinex","BTCUSD",1673359311745,6.05485348,17260.0,17259.0,0.25006]
["bitfinex","BTCUSD",1673359312002,6.13885348,17260.0,17259.0,0.25906]
["bitfinex","BTCUSD",1673359312506,6.13885348,17260.0,17256.0,0.00069749]
["bitfinex","BTCUSD",1673359312507,0.23477187,17258.0,17256.0,0.00069749]
["bitfinex","BTCUSD",1673359312751,0.473071,17257.0,17256.0,0.00069749]
["bitfinex","BTCUSD",1673359313009,1.65016058,17257.0,17256.0,0.00069749]
["bitfinex","BTCUSD",1673359313256,1.16339385,17257.0,17256.0,0.00069749]
["bitfinex","BTCUSD",1673359313514,0.473071,17257.0,17256.0,0.25069749]
["bitfinex","BTCUSD",1673359314057,0.93492908,17257.0,17256.0,0.28669749]
["bitfinex","BTCUSD",1673359314581,0.93492908,17257.0,17256.0,0.25069749]
["bitfinex","BTCUSD",1673359314890,0.93492908,17257.0,17256.0,0.28669749]
["bitfinex","BTCUSD",1673359314891,3.48002508,17257.0,17256.0,0.28669749]
["bitfinex","BTCUSD",1673359315100,3.73969875,17257.0,17256.0,0.28669749]
["bitfinex","BTCUSD",1673359315360,3.73669875,17257.0,17256.0,0.25069749]
["bitfinex","BTCUSD",1673359315625,3.62479875,17257.0,17256.0,0.25069749]
["bitfinex","BTCUSD",1673359315840,2.56145075,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359316164,2.46645075,17257.0,17256.0,0.24840176]
["bitfinex","BTCUSD",1673359316401,2.56145075,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359316651,2.08283862,17257.0,17256.0,0.49407965]
["bitfinex","BTCUSD",1673359316906,0.82874467,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359317169,3.14138939,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359317423,3.46118972,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359317937,3.46018972,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359319254,4.07748972,17257.0,17256.0,0.25640176]
["bitfinex","BTCUSD",1673359319793,5.58153739,17257.0,17256.0,0.15640176]
["bitfinex","BTCUSD",1673359320099,0.001,17255.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359320348,1.854621,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359320599,2.3137859,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359321640,4.3137859,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359321896,4.3837859,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359323162,4.63634836,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359323424,3.36529836,17254.0,17253.0,0.24046623]
["bitfinex","BTCUSD",1673359323689,3.36529836,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359323945,1.36529836,17254.0,17253.0,0.00278834]
["bitfinex","BTCUSD",1673359324209,1.14289836,17254.0,17253.0,1.00278834]
["bitfinex","BTCUSD",1673359325268,1.14289836,17254.0,17253.0,1.60278834]
["bitfinex","BTCUSD",1673359325530,0.431171,17254.0,17253.0,1.83041496]
["bitfinex","BTCUSD",1673359325774,0.431171,17254.0,17253.0,2.7556385]
["bitfinex","BTCUSD",1673359326027,0.07,17254.0,17253.0,2.7556385]
["bitfinex","BTCUSD",1673359326280,0.07,17254.0,17253.0,2.75334277]
["bitfinex","BTCUSD",1673359326791,0.07,17254.0,17253.0,2.45334277]
["bitfinex","BTCUSD",1673359327045,0.07,17254.0,17253.0,3.33295177]
["bitfinex","BTCUSD",1673359327910,0.07,17254.0,17253.0,3.03295177]
["bitfinex","BTCUSD",1673359328089,0.07,17254.0,17253.0,3.33295177]
["bitfinex","BTCUSD",1673359328385,0.07,17254.0,17253.0,2.03245916]
["bitfinex","BTCUSD",1673359328641,0.07,17254.0,17253.0,3.28684462]
["bitfinex","BTCUSD",1673359328896,0.07,17254.0,17253.0,2.98684462]
["bitfinex","BTCUSD",1673359329436,0.64895821,17254.0,17253.0,2.759218]
["bitfinex","BTCUSD",1673359329694,1.01012921,17254.0,17253.0,2.759218]
["bitfinex","BTCUSD",1673359330211,0.64895821,17254.0,17253.0,2.759218]
["bitfinex","BTCUSD",1673359330984,1.01012921,17254.0,17253.0,2.759218]
["bitfinex","BTCUSD",1673359331241,0.07,17254.0,17253.0,3.059218]
["bitfinex","BTCUSD",1673359333584,0.63959271,17254.0,17253.0,2.459218]
["bitfinex","BTCUSD",1673359333835,0.63959271,17254.0,17253.0,2.159218]
["bitfinex","BTCUSD",1673359334106,1.00076371,17254.0,17253.0,2.159218]
["bitfinex","BTCUSD",1673359334623,0.63959271,17254.0,17253.0,2.159218]
["bitfinex","BTCUSD",1673359334894,0.07,17254.0,17253.0,2.159218]
["bitfinex","BTCUSD",1673359335150,0.07,17254.0,17253.0,2.759218]
["bitfinex","BTCUSD",1673359335924,0.07,17254.0,17253.0,3.05692227]
["bitfinex","BTCUSD",1673359338747,0.07,17254.0,17253.0,3.25692227]
["bitfinex","BTCUSD",1673359339006,0.07,17254.0,17253.0,4.54660516]
["bitfinex","BTCUSD",1673359339258,0.07,17254.0,17253.0,4.58731557]
["bitfinex","BTCUSD",1673359339541,0.07,17254.0,17253.0,4.83731557]
["bitfinex","BTCUSD",1673359340293,0.07,17254.0,17253.0,4.67082727]
["bitfinex","BTCUSD",1673359340551,0.07,17254.0,17253.0,4.82007987]
["bitfinex","BTCUSD",1673359340807,0.07,17254.0,17253.0,4.77570933]
["bitfinex","BTCUSD",1673359341026,0.05015278,17254.0,17253.0,4.77570933]
["bitfinex","BTCUSD",1673359341560,0.00011,17257.0,17253.0,4.77570933]
["bitfinex","BTCUSD",1673359341833,0.00011,17257.0,17256.0,1.0]
["bitfinex","BTCUSD",1673359342094,0.00011,17257.0,17256.0,3.038524]
["bitfinex","BTCUSD",1673359343124,0.58164706,17257.0,17256.0,3.288524]
["bitfinex","BTCUSD",1673359343486,0.59664706,17257.0,17256.0,3.316524]
["bitfinex","BTCUSD",1673359343912,0.59653706,17257.0,17256.0,3.316524]
["bitfinex","BTCUSD",1673359344438,0.59653706,17257.0,17256.0,3.016524]
["bitfinex","BTCUSD",1673359344958,0.59653706,17257.0,17256.0,1.437016]
["bitfinex","BTCUSD",1673359346264,0.95770806,17257.0,17256.0,1.437016]
["bitfinex","BTCUSD",1673359346527,1.52847296,17257.0,17256.0,0.278]
["bitfinex","BTCUSD",1673359348128,1.2062875,17257.0,17256.0,0.278]
["bitfinex","BTCUSD",1673359348391,1.77855563,17257.0,17256.0,0.278]
["bitfinex","BTCUSD",1673359348663,1.76355563,17257.0,17256.0,0.25]
["bitfinex","BTCUSD",1673359348919,2.9289253,17257.0,17256.0,0.269]
["bitfinex","BTCUSD",1673359349184,1.76455563,17257.0,17256.0,0.25]
["bitfinex","BTCUSD",1673359349455,1.56720403,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359349715,0.9949359,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359350027,2.41423044,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359350282,2.72455819,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359350544,2.98064958,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359350803,2.82135401,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359351081,5.46612781,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359351384,5.25358043,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359352955,5.25258043,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359354190,3.58936786,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359354191,3.74832905,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359354721,4.26816937,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359354996,4.78755759,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359355506,4.26816937,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359355757,3.74832905,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359356022,4.37996937,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359356287,5.58401704,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359356574,5.69591704,17257.0,17256.0,0.254]
["bitfinex","BTCUSD",1673359356795,5.69591704,17257.0,17252.0,0.64653545]
["bitfinex","BTCUSD",1673359356796,0.10005747,17255.0,17252.0,0.64653545]
["bitfinex","BTCUSD",1673359357087,0.1119,17253.0,17252.0,0.64653545]
["bitfinex","BTCUSD",1673359357340,1.44570207,17253.0,17252.0,0.64653545]
["bitfinex","BTCUSD",1673359358456,1.44570207,17253.0,17252.0,0.64638545]
["bitfinex","BTCUSD",1673359358735,1.45270207,17253.0,17252.0,0.64638545]
["bitfinex","BTCUSD",1673359359327,2.87226119,17253.0,17252.0,0.64638545]
["bitfinex","BTCUSD",1673359359606,2.39878392,17253.0,17252.0,0.64638545]
["bitfinex","BTCUSD",1673359359862,3.20811096,17253.0,17252.0,0.64638545]
["bitfinex","BTCUSD",1673359360649,4.33906207,17253.0,17252.0,0.64638545]
["bitfinex","BTCUSD",1673359360911,4.0922995,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359361419,3.81786825,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359361680,3.81786841,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359361970,4.08485435,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359362231,3.55800192,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359362481,4.08468279,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359362737,4.27113711,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359363470,3.62558772,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359364253,3.61731723,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359364495,3.87702585,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359364751,3.35861547,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359365504,3.61914971,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359365755,3.61913998,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359367294,4.29562106,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359367555,4.02052184,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359367823,3.3584854,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359368846,3.09890685,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359369097,3.6149633,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359369358,3.70976312,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359370125,4.2489765,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359370379,3.89627213,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359370639,3.35832145,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359370917,3.53125942,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359371156,4.13198426,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359372435,1.26889584,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359375579,0.96889584,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359375848,0.007,17253.0,17252.0,2.17380683]
["bitfinex","BTCUSD",1673359376162,0.007,17253.0,17252.0,2.06260683]
["bitfinex","BTCUSD",1673359377238,0.007,17253.0,17252.0,2.36260683]
["bitfinex","BTCUSD",1673359377971,0.007,17253.0,17252.0,3.96260683]
["bitfinex","BTCUSD",1673359378226,0.007,17253.0,17252.0,4.32322783]
["bitfinex","BTCUSD",1673359378496,0.007,17253.0,17252.0,3.96260683]
["bitfinex","BTCUSD",1673359379002,0.52230293,17255.0,17252.0,3.96260683]
["bitfinex","BTCUSD",1673359379528,0.52230293,17255.0,17252.0,4.20028472]
["bitfinex","BTCUSD",1673359379782,0.52230293,17255.0,17252.0,3.96260683]
["bitfinex","BTCUSD",1673359380291,0.66082075,17254.0,17252.0,2.06260683]
["bitfinex","BTCUSD",1673359380549,0.014,17253.0,17252.0,2.09060683]
["bitfinex","BTCUSD",1673359380801,0.66082075,17254.0,17252.0,2.06260683]
["bitfinex","BTCUSD",1673359381089,0.53318266,17255.0,17253.0,0.21779728]
["bitfinex","BTCUSD",1673359381618,0.51818266,17255.0,17254.0,0.579575]
["bitfinex","BTCUSD",1673359381861,0.87935366,17255.0,17254.0,0.579575]
["bitfinex","BTCUSD",1673359383169,0.89035366,17255.0,17254.0,0.579575]
["bitfinex","BTCUSD",1673359383426,0.87935366,17255.0,17254.0,0.579575]
["bitfinex","BTCUSD",1673359383694,0.87935366,17255.0,17254.0,0.592575]
["bitfinex","BTCUSD",1673359383695,0.004,17255.0,17254.0,0.592575]
["bitfinex","BTCUSD",1673359383978,0.004,17255.0,17254.0,2.50313212]
["bitfinex","BTCUSD",1673359384230,0.004,17255.0,17254.0,3.90439779]
["bitfinex","BTCUSD",1673359384766,0.004,17255.0,17254.0,4.31538956]
["bitfinex","BTCUSD",1673359385540,0.00390326,17255.0,17254.0,4.31538956]
["bitfinex","BTCUSD",1673359386053,0.00390326,17255.0,17254.0,4.58892772]
["bitfinex","BTCUSD",1673359386311,0.84984708,17258.0,17254.0,4.57592772]
["bitfinex","BTCUSD",1673359386585,0.014,17255.0,17254.0,2.64822789]
["bitfinex","BTCUSD",1673359386823,0.84995708,17258.0,17255.0,1.3]
["bitfinex","BTCUSD",1673359387075,0.84995708,17258.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673359387328,0.84995708,17258.0,17256.0,1.39669389]
["bitfinex","BTCUSD",1673359387583,0.84995708,17258.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673359387584,0.86395708,17258.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673359387840,0.84995708,17258.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673359388364,0.54718533,17257.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673359388620,0.90835633,17257.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673359388883,0.90835633,17257.0,17255.0,0.78689328]
["bitfinex","BTCUSD",1673359389366,0.361171,17256.0,17255.0,0.82686928]
["bitfinex","BTCUSD",1673359389369,0.361171,17256.0,17255.0,1.36638728]
["bitfinex","BTCUSD",1673359389862,0.84718533,17257.0,17255.0,1.36638728]
["bitfinex","BTCUSD",1673359390122,0.361171,17256.0,17255.0,1.40638728]
["bitfinex","BTCUSD",1673359390364,0.361171,17256.0,17255.0,1.159035]
["bitfinex","BTCUSD",1673359390622,0.361171,17256.0,17255.0,0.579518]
["bitfinex","BTCUSD",1673359390876,1.03456721,17256.0,17255.0,0.619518]
["bitfinex","BTCUSD",1673359392677,0.67339621,17256.0,17255.0,0.619518]
["bitfinex","BTCUSD",1673359392977,0.375171,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359393184,0.014,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359393477,0.014,17256.0,17255.0,2.19906]
["bitfinex","BTCUSD",1673359394481,0.014,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359394482,0.55993213,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359394999,0.92110313,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359396287,0.55993213,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359396809,0.92110313,17256.0,17255.0,1.19906]
["bitfinex","BTCUSD",1673359397046,0.92110313,17256.0,17255.0,0.619542]
["bitfinex","BTCUSD",1673359397561,0.92110313,17256.0,17255.0,0.04]
["bitfinex","BTCUSD",1673359399605,0.76127117,17256.0,17255.0,0.07346865]
["bitfinex","BTCUSD",1673359399849,1.1907198,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359400368,1.1917198,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359401388,1.36464901,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359401651,1.1917198,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359402157,1.1907198,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359402405,1.1917198,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359403947,1.36464901,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359404492,3.10364774,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359405468,2.93071853,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359405710,3.19028825,17256.0,17255.0,0.07746865]
["bitfinex","BTCUSD",1673359406447,3.53654246,17256.0,17255.0,0.07735436]
["bitfinex","BTCUSD",1673359406702,3.01512092,17256.0,17255.0,0.07735436]
["bitfinex","BTCUSD",1673359407196,2.84199366,17256.0,17255.0,0.07735436]
["bitfinex","BTCUSD",1673359407468,3.24222905,17256.0,17255.0,0.07735436]
["bitfinex","BTCUSD",1673359407735,3.24222905,17256.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359407736,0.02374432,17254.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359408006,0.361171,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359408762,1.22746984,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359409019,1.22746984,17253.0,17252.0,0.67520884]
["bitfinex","BTCUSD",1673359409289,1.22746984,17253.0,17252.0,0.64320884]
["bitfinex","BTCUSD",1673359409565,1.23746984,17253.0,17252.0,0.67520884]
["bitfinex","BTCUSD",1673359411357,0.93746984,17253.0,17252.0,0.67520884]
["bitfinex","BTCUSD",1673359411617,0.93746984,17253.0,17252.0,1.25485084]
["bitfinex","BTCUSD",1673359411902,0.57629884,17253.0,17252.0,0.611642]
["bitfinex","BTCUSD",1673359412189,0.57629884,17253.0,17252.0,0.6106159]
["bitfinex","BTCUSD",1673359412452,0.93746984,17253.0,17252.0,0.60906244]
["bitfinex","BTCUSD",1673359413933,0.57629884,17253.0,17252.0,0.60906244]
["bitfinex","BTCUSD",1673359414193,0.93746984,17253.0,17252.0,0.60906244]
["bitfinex","BTCUSD",1673359416756,0.57629884,17253.0,17252.0,0.60906244]
["bitfinex","BTCUSD",1673359417008,0.93746984,17253.0,17252.0,0.60906244]
["bitfinex","BTCUSD",1673359417286,0.371171,17253.0,17252.0,0.60906244]
["bitfinex","BTCUSD",1673359417562,0.371171,17253.0,17252.0,0.82452468]
["bitfinex","BTCUSD",1673359417563,0.01,17253.0,17252.0,0.82452468]
["bitfinex","BTCUSD",1673359418086,0.01,17253.0,17252.0,1.82452468]
["bitfinex","BTCUSD",1673359418346,0.01,17253.0,17252.0,2.70416668]
["bitfinex","BTCUSD",1673359418616,0.01,17253.0,17252.0,3.30416668]
["bitfinex","BTCUSD",1673359419122,0.01,17253.0,17252.0,1.40416668]
["bitfinex","BTCUSD",1673359420462,0.01,17253.0,17252.0,2.75697584]
["bitfinex","BTCUSD",1673359420743,0.01,17253.0,17252.0,2.86887584]
["bitfinex","BTCUSD",1673359420998,0.01,17253.0,17252.0,3.22949684]
["bitfinex","BTCUSD",1673359421453,0.01,17253.0,17252.0,2.86887584]
["bitfinex","BTCUSD",1673359421699,0.01,17253.0,17252.0,2.77168768]
["bitfinex","BTCUSD",1673359421976,0.01,17253.0,17252.0,2.41106668]
["bitfinex","BTCUSD",1673359422236,0.01,17253.0,17252.0,2.29916668]
["bitfinex","BTCUSD",1673359422752,0.01,17253.0,17252.0,1.39916668]
["bitfinex","BTCUSD",1673359423009,0.67369997,17253.0,17252.0,1.18370444]
["bitfinex","BTCUSD",1673359423814,1.03487097,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359424024,2.19443771,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359424525,1.03487097,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359425287,1.83327163,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359425533,2.19444263,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359426092,2.36771465,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359426889,2.19444263,17253.0,17252.0,1.18370444]
["bitfinex","BTCUSD",1673359427137,1.03487097,17253.0,17252.0,1.18370444]
["bitfinex","BTCUSD",1673359427949,0.67369997,17253.0,17252.0,1.18370444]
["bitfinex","BTCUSD",1673359428709,1.03487097,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359429223,2.19439137,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359430242,2.36766339,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359434170,2.62758037,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359435993,2.97412441,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359436245,2.80085239,17253.0,17252.0,0.60406244]
["bitfinex","BTCUSD",1673359436487,2.80085239,17253.0,17252.0,0.60314144]
["bitfinex","BTCUSD",1673359436804,2.80085239,17253.0,17252.0,0.02349944]
["bitfinex","BTCUSD",1673359439522,2.80085239,17253.0,17252.0,0.60314144]
["bitfinex","BTCUSD",1673359441034,2.6279989,17253.0,17252.0,0.60314144]
["bitfinex","BTCUSD",1673359441286,2.2668279,17253.0,17252.0,0.60314144]
["bitfinex","BTCUSD",1673359441534,2.6279989,17253.0,17252.0,0.60314144]
["bitfinex","BTCUSD",1673359442299,2.36808192,17253.0,17252.0,1.18278344]
["bitfinex","BTCUSD",1673359442557,2.36808192,17253.0,17252.0,1.454421]
["bitfinex","BTCUSD",1673359442558,1.1695204,17253.0,17252.0,1.454421]
["bitfinex","BTCUSD",1673359442839,0.01,17253.0,17252.0,1.454421]
["bitfinex","BTCUSD",1673359443596,0.01,17253.0,17252.0,2.29846934]
["bitfinex","BTCUSD",1673359443862,0.01,17253.0,17252.0,3.56865873]
["bitfinex","BTCUSD",1673359444433,0.01,17253.0,17252.0,3.53894963]
["bitfinex","BTCUSD",1673359444690,0.00320955,17253.0,17252.0,3.55755562]
["bitfinex","BTCUSD",1673359444957,0.00320955,17253.0,17252.0,3.12510643]
["bitfinex","BTCUSD",1673359445253,0.00320955,17253.0,17252.0,4.2550397]
["bitfinex","BTCUSD",1673359445525,0.71814546,17259.0,17252.0,11.75502438]
["bitfinex","BTCUSD",1673359445811,0.71814546,17259.0,17257.0,1.6]
["bitfinex","BTCUSD",1673359446073,0.71814546,17259.0,17258.0,0.59815989]
["bitfinex","BTCUSD",1673359446329,0.71814546,17259.0,17258.0,1.519364]
["bitfinex","BTCUSD",1673359446602,0.71814546,17259.0,17258.0,1.158882]
["bitfinex","BTCUSD",1673359447365,0.6660307,17259.0,17258.0,1.158882]
["bitfinex","BTCUSD",1673359447369,0.6730307,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359447637,0.63787098,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359448138,0.008,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359449423,0.62102879,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359449695,0.98119979,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359450696,2.14042622,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359450947,0.98119979,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359451207,2.31412417,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359451995,2.14043362,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359452364,0.98119979,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359452891,0.007,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359453136,0.007,17259.0,17258.0,1.51773929]
["bitfinex","BTCUSD",1673359455625,0.007,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359455875,1.06136292,17259.0,17258.0,1.264882]
["bitfinex","BTCUSD",1673359456389,1.06136292,17259.0,17258.0,0.685441]
["bitfinex","BTCUSD",1673359456638,1.06136292,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359456891,1.05636292,17259.0,17258.0,0.106]
["bitfinex","BTCUSD",1673359457439,1.05636292,17259.0,17258.0,0.685441]
["bitfinex","BTCUSD",1673359459402,0.002,17259.0,17258.0,0.685441]
["bitfinex","BTCUSD",1673359459917,0.002,17259.0,17258.0,2.04003455]
["bitfinex","BTCUSD",1673359460177,0.002,17259.0,17258.0,3.63137555]
["bitfinex","BTCUSD",1673359460430,0.85736496,17261.0,17259.0,0.63079535]
["bitfinex","BTCUSD",1673359460686,0.85736496,17261.0,17259.0,1.48957035]
["bitfinex","BTCUSD",1673359461726,0.85736496,17261.0,17260.0,0.27927518]
["bitfinex","BTCUSD",1673359461975,0.85936496,17261.0,17260.0,0.85864918]
["bitfinex","BTCUSD",1673359462553,0.26820722,17261.0,17260.0,0.85864918]
["bitfinex","BTCUSD",1673359462731,0.26820722,17261.0,17260.0,2.45864918]
["bitfinex","BTCUSD",1673359463241,0.26620722,17261.0,17260.0,1.85864918]
["bitfinex","BTCUSD",1673359463504,0.30120722,17261.0,17260.0,1.44002318]
["bitfinex","BTCUSD",1673359464824,0.30120722,17261.0,17260.0,1.160748]
["bitfinex","BTCUSD",1673359465107,1.248988,17261.0,17260.0,0.581374]
["bitfinex","BTCUSD",1673359465371,1.248988,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359465621,0.887817,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359465873,1.248988,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359466117,0.887817,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359466848,1.248988,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359467356,0.887817,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359467608,1.248988,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359468626,0.887817,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673359469129,0.887817,17261.0,17260.0,0.581374]
["bitfinex","BTCUSD",1673359469379,0.30120722,17261.0,17260.0,1.09176666]
["bitfinex","BTCUSD",1673359469631,0.30120722,17261.0,17260.0,1.54536277]
["bitfinex","BTCUSD",1673359469877,0.035,17261.0,17260.0,1.54536277]
["bitfinex","BTCUSD",1673359470133,0.035,17261.0,17260.0,2.54536277]
["bitfinex","BTCUSD",1673359470881,0.035,17261.0,17260.0,2.160748]
["bitfinex","BTCUSD",1673359471136,0.035,17261.0,17260.0,1.160748]
["bitfinex","BTCUSD",1673359471652,0.035,17261.0,17260.0,6.51378082]
["bitfinex","BTCUSD",1673359471906,0.035,17261.0,17260.0,7.51378082]
["bitfinex","BTCUSD",1673359472157,0.035,17261.0,17260.0,6.51378082]
["bitfinex","BTCUSD",1673359472401,0.03,17261.0,17260.0,6.51378082]
["bitfinex","BTCUSD",1673359472653,0.03,17261.0,17260.0,7.51378082]
["bitfinex","BTCUSD",1673359472895,0.03,17261.0,17260.0,6.51378082]
["bitfinex","BTCUSD",1673359473161,0.03,17261.0,17260.0,7.51378082]
["bitfinex","BTCUSD",1673359474714,0.03,17261.0,17260.0,6.51378082]
["bitfinex","BTCUSD",1673359475211,0.03,17261.0,17260.0,7.51378082]
["bitfinex","BTCUSD",1673359475688,0.03,17261.0,17260.0,8.18971866]
["bitfinex","BTCUSD",1673359475941,0.03,17261.0,17260.0,7.84976829]
["bitfinex","BTCUSD",1673359476188,0.03,17261.0,17260.0,7.49915703]
["bitfinex","BTCUSD",1673359476442,0.03,17261.0,17260.0,8.2473179]
["bitfinex","BTCUSD",1673359476694,0.03,17261.0,17260.0,9.2077409]
["bitfinex","BTCUSD",1673359477451,0.03,17261.0,17260.0,8.60766031]
["bitfinex","BTCUSD",1673359477763,0.03,17261.0,17260.0,8.15958003]
["bitfinex","BTCUSD",1673359478203,0.03,17261.0,17260.0,7.85958003]
["bitfinex","BTCUSD",1673359478700,0.03,17261.0,17260.0,8.30769723]
["bitfinex","BTCUSD",1673359478999,0.03,17261.0,17260.0,8.15958003]
["bitfinex","BTCUSD",1673359479717,0.03,17261.0,17260.0,6.85958003]
["bitfinex","BTCUSD",1673359479974,0.03,17261.0,17260.0,6.49915703]
["bitfinex","BTCUSD",1673359480234,0.60874545,17261.0,17260.0,6.03422421]
["bitfinex","BTCUSD",1673359481995,0.60874545,17261.0,17260.0,5.95819247]
["bitfinex","BTCUSD",1673359482249,0.03,17261.0,17260.0,5.95819247]
["bitfinex","BTCUSD",1673359483871,0.03,17261.0,17260.0,5.88222247]
["bitfinex","BTCUSD",1673359484404,0.01992715,17261.0,17260.0,5.88222247]
["bitfinex","BTCUSD",1673359485168,0.01992715,17261.0,17260.0,6.15904184]
["bitfinex","BTCUSD",1673359485647,0.01992715,17261.0,17260.0,6.51946484]
["bitfinex","BTCUSD",1673359485905,0.01992715,17261.0,17260.0,6.15904184]
["bitfinex","BTCUSD",1673359488248,0.01992715,17261.0,17260.0,5.88222247]
["bitfinex","BTCUSD",1673359488498,0.67599474,17261.0,17260.0,5.88222247]
["bitfinex","BTCUSD",1673359489598,0.01992715,17261.0,17260.0,5.88222247]
["bitfinex","BTCUSD",1673359491367,0.01992715,17261.0,17260.0,6.24750193]
["bitfinex","BTCUSD",1673359498802,0.01992715,17261.0,17260.0,7.69323712]
["bitfinex","BTCUSD",1673359499068,0.01992715,17261.0,17260.0,7.86616867]
["bitfinex","BTCUSD",1673359499329,0.01992715,17261.0,17260.0,7.86594429]
["bitfinex","BTCUSD",1673359499600,0.01992715,17261.0,17260.0,7.42043348]
["bitfinex","BTCUSD",1673359500121,0.01992715,17261.0,17260.0,6.42043348]
["bitfinex","BTCUSD",1673359500373,0.01992715,17261.0,17260.0,7.72043348]
["bitfinex","BTCUSD",1673359500627,0.01992715,17261.0,17260.0,9.34996841]
["bitfinex","BTCUSD",1673359500921,0.01992715,17261.0,17260.0,10.33996264]
["bitfinex","BTCUSD",1673359501157,0.01992715,17261.0,17260.0,9.84659705]
["bitfinex","BTCUSD",1673359501158,0.01019644,17261.0,17260.0,9.84659705]
["bitfinex","BTCUSD",1673359501413,0.01335742,17262.0,17260.0,9.88491078]
["bitfinex","BTCUSD",1673359501670,0.01335742,17262.0,17261.0,2.57220304]
["bitfinex","BTCUSD",1673359501941,0.01059542,17262.0,17261.0,3.06888644]
["bitfinex","BTCUSD",1673359502467,0.01059542,17262.0,17261.0,3.88452393]
["bitfinex","BTCUSD",1673359502731,0.01059542,17262.0,17261.0,4.15104087]
["bitfinex","BTCUSD",1673359502984,0.01059542,17262.0,17261.0,3.53904123]
["bitfinex","BTCUSD",1673359503245,0.01059542,17262.0,17261.0,3.91278404]
["bitfinex","BTCUSD",1673359503564,0.01359542,17262.0,17261.0,3.67704123]
["bitfinex","BTCUSD",1673359504900,0.01359542,17262.0,17261.0,4.49448685]
["bitfinex","BTCUSD",1673359505673,0.01359542,17262.0,17261.0,4.45617312]
["bitfinex","BTCUSD",1673359506227,0.01359542,17262.0,17261.0,4.80121825]
["bitfinex","BTCUSD",1673359506488,0.01359542,17262.0,17261.0,4.45617312]
["bitfinex","BTCUSD",1673359507261,0.01359542,17262.0,17261.0,4.34427312]
["bitfinex","BTCUSD",1673359507761,0.01359542,17262.0,17261.0,4.6893545]
["bitfinex","BTCUSD",1673359507770,0.01359542,17262.0,17261.0,4.8012545]
["bitfinex","BTCUSD",1673359508534,0.01359542,17262.0,17261.0,5.05998748]
["bitfinex","BTCUSD",1673359508865,0.01359542,17262.0,17261.0,4.62816268]
["bitfinex","BTCUSD",1673359509594,0.01359542,17262.0,17261.0,4.8012545]
["bitfinex","BTCUSD",1673359510139,0.01359542,17262.0,17261.0,5.15905795]
["bitfinex","BTCUSD",1673359510394,0.01359542,17262.0,17261.0,4.98589525]
["bitfinex","BTCUSD",1673359510651,0.01359542,17262.0,17261.0,4.6280918]
["bitfinex","BTCUSD",1673359511163,0.01359542,17262.0,17261.0,4.45617312]
["bitfinex","BTCUSD",1673359511661,0.01359542,17262.0,17261.0,4.02433206]
["bitfinex","BTCUSD",1673359511662,0.00479846,17262.0,17261.0,4.02433206]
["bitfinex","BTCUSD",1673359511667,0.02020855,17263.0,17261.0,5.81279236]
["bitfinex","BTCUSD",1673359511921,0.01839636,17265.0,17262.0,3.79051408]
["bitfinex","BTCUSD",1673359512194,0.01839636,17265.0,17264.0,2.40267852]
["bitfinex","BTCUSD",1673359512461,0.01839636,17265.0,17264.0,4.15259503]
["bitfinex","BTCUSD",1673359512720,0.01839636,17265.0,17264.0,4.19762628]
["bitfinex","BTCUSD",1673359512721,0.01795436,17265.0,17264.0,4.19762628]
["bitfinex","BTCUSD",1673359512982,0.27929055,17265.0,17264.0,4.08582628]
["bitfinex","BTCUSD",1673359513520,0.28218055,17265.0,17264.0,3.62439712]
["bitfinex","BTCUSD",1673359513770,0.28218055,17265.0,17264.0,3.45219236]
["bitfinex","BTCUSD",1673359514073,0.28218055,17265.0,17264.0,3.730504]
["bitfinex","BTCUSD",1673359514585,0.28218055,17265.0,17264.0,3.70645608]
["bitfinex","BTCUSD",1673359514842,0.28218055,17265.0,17264.0,3.12075608]
["bitfinex","BTCUSD",1673359514843,0.28518055,17265.0,17264.0,3.12075608]
["bitfinex","BTCUSD",1673359516453,0.28518055,17265.0,17264.0,3.12081608]
["bitfinex","BTCUSD",1673359518261,0.28518055,17265.0,17264.0,3.42081608]
["bitfinex","BTCUSD",1673359518823,0.28518055,17265.0,17264.0,3.12081608]
["bitfinex","BTCUSD",1673359519389,0.28518055,17265.0,17264.0,4.02081608]
["bitfinex","BTCUSD",1673359519660,0.28518055,17265.0,17264.0,3.744864]
["bitfinex","BTCUSD",1673359519918,0.28518055,17265.0,17264.0,4.30920846]
["bitfinex","BTCUSD",1673359520458,0.28518055,17265.0,17264.0,4.67192354]
["bitfinex","BTCUSD",1673359520982,0.02384436,17265.0,17264.0,4.30920846]
["bitfinex","BTCUSD",1673359521249,0.01160977,17265.0,17264.0,4.30920846]
["bitfinex","BTCUSD",1673359521757,0.01160977,17265.0,17264.0,4.48141322]
["bitfinex","BTCUSD",1673359522055,0.01160977,17265.0,17264.0,4.30920846]
["bitfinex","BTCUSD",1673359522563,0.01160977,17265.0,17264.0,4.30914846]
["bitfinex","BTCUSD",1673359522832,0.01160977,17265.0,17264.0,4.48135322]
["bitfinex","BTCUSD",1673359523107,0.01105276,17265.0,17264.0,4.30914846]
["bitfinex","BTCUSD",1673359523390,0.01105276,17265.0,17264.0,4.29065127]
["bitfinex","BTCUSD",1673359523672,0.01105276,17265.0,17264.0,4.63100142]
["bitfinex","BTCUSD",1673359524188,0.01105276,17265.0,17264.0,4.29065127]
["bitfinex","BTCUSD",1673359524978,0.01105276,17265.0,17264.0,4.63088415]
["bitfinex","BTCUSD",1673359525231,0.01105276,17265.0,17264.0,4.29065127]
["bitfinex","BTCUSD",1673359525486,0.01105276,17265.0,17264.0,3.69065127]
["bitfinex","BTCUSD",1673359525742,1.53099922,17268.0,17265.0,0.50114879]
["bitfinex","BTCUSD",1673359526010,1.28896922,17268.0,17265.0,1.31803268]
["bitfinex","BTCUSD",1673359526258,1.28896922,17268.0,17266.0,1.0]
["bitfinex","BTCUSD",1673359526515,1.28896922,17268.0,17266.0,1.81684789]
["bitfinex","BTCUSD",1673359526780,0.58999972,17268.0,17266.0,2.39601989]
["bitfinex","BTCUSD",1673359527317,0.59099972,17268.0,17266.0,2.958342]
["bitfinex","BTCUSD",1673359527575,0.58999972,17268.0,17267.0,0.2]
["bitfinex","BTCUSD",1673359527826,0.59999972,17268.0,17267.0,1.158278]
["bitfinex","BTCUSD",1673359528086,0.59999972,17268.0,17267.0,1.458278]
["bitfinex","BTCUSD",1673359528357,0.59999972,17268.0,17267.0,2.25042816]
["bitfinex","BTCUSD",1673359528649,0.58999972,17268.0,17267.0,1.95042816]
["bitfinex","BTCUSD",1673359528907,0.61599972,17268.0,17267.0,1.59417516]
["bitfinex","BTCUSD",1673359530234,0.61599972,17268.0,17267.0,2.25442516]
["bitfinex","BTCUSD",1673359530986,0.61599972,17268.0,17267.0,1.95442516]
["bitfinex","BTCUSD",1673359531452,0.61599972,17268.0,17267.0,1.59417516]
["bitfinex","BTCUSD",1673359532233,0.61599972,17268.0,17267.0,1.01503616]
["bitfinex","BTCUSD",1673359532763,0.61599972,17268.0,17267.0,0.43589716]
["bitfinex","BTCUSD",1673359534893,0.61599972,17268.0,17267.0,0.004]
["bitfinex","BTCUSD",1673359536216,0.0297456,17267.0,17266.0,3.03435527]
["bitfinex","BTCUSD",1673359536778,0.0297456,17267.0,17266.0,3.12390442]
["bitfinex","BTCUSD",1673359537030,0.0297456,17267.0,17266.0,2.608295]
["bitfinex","BTCUSD",1673359537546,0.0447456,17267.0,17266.0,3.08923266]
["bitfinex","BTCUSD",1673359538127,0.0447456,17267.0,17266.0,2.608295]
["bitfinex","BTCUSD",1673359538642,0.0447456,17267.0,17266.0,3.02691862]
["bitfinex","BTCUSD",1673359538905,0.0447456,17267.0,17266.0,2.608295]
["bitfinex","BTCUSD",1673359540218,0.0447456,17267.0,17266.0,2.95592044]
["bitfinex","BTCUSD",1673359540680,0.0447456,17267.0,17266.0,1.95592044]
["bitfinex","BTCUSD",1673359542458,0.0447456,17267.0,17266.0,2.208295]
["bitfinex","BTCUSD",1673359542718,0.0447456,17267.0,17266.0,3.51139508]
["bitfinex","BTCUSD",1673359542968,0.0447456,17267.0,17266.0,3.76968587]
["bitfinex","BTCUSD",1673359543230,0.0447456,17267.0,17266.0,3.51139508]
["bitfinex","BTCUSD",1673359543978,0.0447456,17267.0,17266.0,3.76968587]
["bitfinex","BTCUSD",1673359544266,0.30887726,17267.0,17266.0,3.76968587]
["bitfinex","BTCUSD",1673359544490,0.30887726,17267.0,17266.0,3.51139508]
["bitfinex","BTCUSD",1673359545012,0.30887726,17267.0,17266.0,3.83290965]
["bitfinex","BTCUSD",1673359545257,0.30887726,17267.0,17266.0,4.14438225]
["bitfinex","BTCUSD",1673359545258,0.0447456,17267.0,17266.0,4.14438225]
["bitfinex","BTCUSD",1673359545544,0.0447456,17267.0,17266.0,4.6534052]
["bitfinex","BTCUSD",1673359545759,0.0447456,17267.0,17266.0,4.48070389]
["bitfinex","BTCUSD",1673359546263,1.23035513,17270.0,17266.0,4.48086032]
["bitfinex","BTCUSD",1673359546513,0.56415216,17270.0,17268.0,0.6]
["bitfinex","BTCUSD",1673359546809,0.56415216,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673359547294,0.56404216,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673359547539,0.56404216,17270.0,17269.0,2.158144]
["bitfinex","BTCUSD",1673359547805,0.26404216,17270.0,17269.0,2.158144]
["bitfinex","BTCUSD",1673359548334,0.28504216,17270.0,17269.0,2.158144]
["bitfinex","BTCUSD",1673359548598,0.26404216,17270.0,17269.0,2.158144]
["bitfinex","BTCUSD",1673359548852,0.28504216,17270.0,17269.0,2.168144]
["bitfinex","BTCUSD",1673359549603,0.28504216,17270.0,17269.0,2.1175688]
["bitfinex","BTCUSD",1673359553395,2.21136719,17270.0,17269.0,2.1175688]
["bitfinex","BTCUSD",1673359553632,2.57253819,17270.0,17269.0,2.1175688]
["bitfinex","BTCUSD",1673359553890,2.21136719,17270.0,17269.0,2.1175688]
["bitfinex","BTCUSD",1673359554145,2.57253819,17270.0,17269.0,1.1175688]
["bitfinex","BTCUSD",1673359554432,2.21136719,17270.0,17269.0,0.5384968]
["bitfinex","BTCUSD",1673359554690,2.83245517,17270.0,17269.0,0.01]
["bitfinex","BTCUSD",1673359554945,2.94395517,17270.0,17269.0,0.01]
["bitfinex","BTCUSD",1673359555952,2.39884764,17270.0,17269.0,0.01]
["bitfinex","BTCUSD",1673359555957,0.8793109,17270.0,17269.0,0.589072]
["bitfinex","BTCUSD",1673359556208,0.8793109,17270.0,17269.0,1.589072]
["bitfinex","BTCUSD",1673359556469,0.8793109,17270.0,17269.0,0.589072]
["bitfinex","BTCUSD",1673359556720,2.21135816,17270.0,17269.0,0.589072]
["bitfinex","BTCUSD",1673359556975,2.57252916,17270.0,17269.0,0.589072]
["bitfinex","BTCUSD",1673359557234,0.8793109,17270.0,17269.0,0.589072]
["bitfinex","BTCUSD",1673359557740,0.8793109,17270.0,17269.0,0.65522332]
["bitfinex","BTCUSD",1673359557978,2.21137418,17270.0,17269.0,0.65522332]
["bitfinex","BTCUSD",1673359558221,2.57254518,17270.0,17269.0,0.65522332]
["bitfinex","BTCUSD",1673359558482,2.21137418,17270.0,17269.0,0.65522332]
["bitfinex","BTCUSD",1673359558736,2.21137418,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359558737,2.83246216,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359558997,2.47129116,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359559259,3.94534637,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359559771,3.59880233,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359560023,3.94571949,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359561035,3.11785221,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359562319,2.94437691,17270.0,17269.0,0.07615132]
["bitfinex","BTCUSD",1673359562554,2.94437691,17270.0,17269.0,0.00033251]
["bitfinex","BTCUSD",1673359562803,2.68419649,17270.0,17269.0,0.00033251]
["bitfinex","BTCUSD",1673359563064,0.56724055,17269.0,17268.0,1.02253233]
["bitfinex","BTCUSD",1673359563395,0.26724055,17269.0,17268.0,1.60161533]
["bitfinex","BTCUSD",1673359563584,0.26724055,17269.0,17268.0,2.50161533]
["bitfinex","BTCUSD",1673359563837,0.26724055,17269.0,17268.0,2.86184033]
["bitfinex","BTCUSD",1673359564086,0.26724055,17269.0,17268.0,2.56184033]
["bitfinex","BTCUSD",1673359564344,0.2623232,17270.0,17268.0,2.48593233]
["bitfinex","BTCUSD",1673359564609,0.30624055,17269.0,17268.0,2.13570733]
["bitfinex","BTCUSD",1673359564847,0.30624055,17269.0,17268.0,3.13570733]
["bitfinex","BTCUSD",1673359565345,0.2623232,17270.0,17268.0,3.12570733]
["bitfinex","BTCUSD",1673359565601,0.3013232,17270.0,17268.0,3.13570733]
["bitfinex","BTCUSD",1673359565894,0.88695306,17270.0,17268.0,2.52570733]
["bitfinex","BTCUSD",1673359566109,1.06039492,17270.0,17268.0,2.52570733]
["bitfinex","BTCUSD",1673359566602,1.06039492,17270.0,17268.0,2.158183]
["bitfinex","BTCUSD",1673359566879,1.06039492,17270.0,17268.0,0.01]
["bitfinex","BTCUSD",1673359566880,2.66344337,17269.0,17268.0,0.01]
["bitfinex","BTCUSD",1673359567119,2.88362379,17269.0,17267.0,0.579111]
["bitfinex","BTCUSD",1673359567385,1.36403143,17269.0,17268.0,0.01]
["bitfinex","BTCUSD",1673359567635,2.52250257,17269.0,17267.0,0.579111]
["bitfinex","BTCUSD",1673359567880,0.661171,17268.0,17267.0,0.579111]
["bitfinex","BTCUSD",1673359568132,0.3,17268.0,17267.0,0.579111]
["bitfinex","BTCUSD",1673359568402,1.13385101,17269.0,17267.0,1.01172136]
["bitfinex","BTCUSD",1673359568642,1.10385101,17269.0,17267.0,1.01172136]
["bitfinex","BTCUSD",1673359568902,0.031,17268.0,17267.0,1.01672136]
["bitfinex","BTCUSD",1673359569157,0.031,17268.0,17267.0,2.59586036]
["bitfinex","BTCUSD",1673359569414,0.031,17268.0,17267.0,3.19586036]
["bitfinex","BTCUSD",1673359569937,0.26724055,17269.0,17267.0,4.02379914]
["bitfinex","BTCUSD",1673359570183,0.26724055,17269.0,17267.0,3.99781083]
["bitfinex","BTCUSD",1673359570438,0.29824055,17269.0,17268.0,0.360227]
["bitfinex","BTCUSD",1673359570689,0.29824055,17269.0,17268.0,1.15821]
["bitfinex","BTCUSD",1673359571016,0.26724055,17269.0,17268.0,1.15821]
["bitfinex","BTCUSD",1673359571209,0.29824055,17269.0,17268.0,1.15821]
["bitfinex","BTCUSD",1673359571472,0.26724055,17269.0,17268.0,1.15821]
["bitfinex","BTCUSD",1673359571720,0.29724055,17269.0,17268.0,1.16821]
["bitfinex","BTCUSD",1673359571972,0.29724055,17269.0,17268.0,1.56100741]
["bitfinex","BTCUSD",1673359573561,0.03,17269.0,17268.0,1.56100741]
["bitfinex","BTCUSD",1673359575141,0.68757757,17270.0,17269.0,0.17]
["bitfinex","BTCUSD",1673359575395,2.14596741,17270.0,17269.0,0.17]
["bitfinex","BTCUSD",1673359575653,2.76731883,17270.0,17269.0,0.17]
["bitfinex","BTCUSD",1673359575915,2.40614783,17270.0,17269.0,0.17]
["bitfinex","BTCUSD",1673359576423,2.76731883,17270.0,17269.0,0.17]
["bitfinex","BTCUSD",1673359576427,2.94279413,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359576953,2.84570314,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359577202,3.23304711,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359578492,2.84572961,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359578793,3.08258345,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359579056,4.35532178,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359579844,3.92325114,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359580392,3.93421791,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359580895,4.23953512,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359581163,3.80746448,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359581449,4.23953512,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359581716,3.80746448,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359582220,4.50544113,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359582772,4.93913503,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359583070,4.36009703,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359583852,3.92640313,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359584403,4.36003552,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359584915,3.12656298,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359586194,3.56019537,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359586442,3.90149873,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359587463,3.90148679,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359587965,3.55462701,17270.0,17269.0,0.18]
["bitfinex","BTCUSD",1673359588224,3.69201928,17270.0,17269.0,0.13]
["bitfinex","BTCUSD",1673359588471,3.00205597,17270.0,17269.0,0.13]
["bitfinex","BTCUSD",1673359588716,3.65979176,17270.0,17269.0,0.13]
["bitfinex","BTCUSD",1673359589499,3.00205597,17270.0,17269.0,0.13]
["bitfinex","BTCUSD",1673359589991,3.6713125,17270.0,17269.0,0.13]
["bitfinex","BTCUSD",1673359590246,3.6693125,17270.0,17269.0,0.12]
["bitfinex","BTCUSD",1673359590507,3.7993125,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359591273,3.13005597,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359591529,3.72746782,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359593089,3.72810558,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359594053,4.1615858,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359594299,4.50836331,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359594559,3.92932531,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359595058,3.15447652,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359595323,3.58795674,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359595627,3.15447652,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359596315,2.89438796,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359596568,3.15448579,17270.0,17269.0,0.125]
["bitfinex","BTCUSD",1673359598594,2.68111082,17270.0,17269.0,0.46509135]
["bitfinex","BTCUSD",1673359598848,2.42101299,17270.0,17269.0,0.46509135]
["bitfinex","BTCUSD",1673359599103,2.05984199,17270.0,17269.0,1.04416335]
["bitfinex","BTCUSD",1673359599627,2.05984199,17270.0,17269.0,1.64416335]
["bitfinex","BTCUSD",1673359599879,0.72804961,17270.0,17269.0,2.64416335]
["bitfinex","BTCUSD",1673359600135,0.72804961,17270.0,17269.0,3.22323535]
["bitfinex","BTCUSD",1673359600923,0.13063776,17270.0,17269.0,3.22323535]
["bitfinex","BTCUSD",1673359601687,0.13063776,17270.0,17269.0,3.55007628]
["bitfinex","BTCUSD",1673359602450,0.13063776,17270.0,17269.0,3.66197628]
["bitfinex","BTCUSD",1673359602737,0.13063776,17270.0,17269.0,3.33513535]
["bitfinex","BTCUSD",1673359602999,0.13063776,17270.0,17269.0,3.66145456]
["bitfinex","BTCUSD",1673359603266,0.13063776,17270.0,17269.0,3.33513535]
["bitfinex","BTCUSD",1673359605025,0.13063776,17270.0,17269.0,3.22323535]
["bitfinex","BTCUSD",1673359609690,0.00063776,17270.0,17269.0,3.21823535]
["bitfinex","BTCUSD",1673359609909,0.07563776,17270.0,17269.0,3.22523535]
["bitfinex","BTCUSD",1673359610156,0.00063776,17270.0,17269.0,3.21823535]
["bitfinex","BTCUSD",1673359610409,0.07563776,17270.0,17269.0,3.22523535]
["bitfinex","BTCUSD",1673359612840,0.07555335,17270.0,17269.0,3.22523535]
["bitfinex","BTCUSD",1673359613096,0.07548589,17270.0,17269.0,3.51038302]
["bitfinex","BTCUSD",1673359613359,0.07548589,17270.0,17269.0,4.33444962]
["bitfinex","BTCUSD",1673359615346,0.07548589,17270.0,17269.0,4.0092106]
["bitfinex","BTCUSD",1673359615839,0.07548589,17270.0,17269.0,4.33340333]
["bitfinex","BTCUSD",1673359616088,0.07548589,17270.0,17269.0,4.0092106]
["bitfinex","BTCUSD",1673359616816,0.07548589,17270.0,17269.0,3.7092106]
["bitfinex","BTCUSD",1673359617057,0.07548589,17270.0,17269.0,4.0092106]
["bitfinex","BTCUSD",1673359617818,0.07548589,17270.0,17269.0,3.7092106]
["bitfinex","BTCUSD",1673359618095,0.07548589,17270.0,17269.0,4.0092106]
["bitfinex","BTCUSD",1673359618330,0.07548589,17270.0,17269.0,3.7092106]
["bitfinex","BTCUSD",1673359619611,0.07548589,17270.0,17269.0,4.0092106]
["bitfinex","BTCUSD",1673359620766,0.07548589,17270.0,17269.0,4.33322252]
["bitfinex","BTCUSD",1673359621022,0.07548589,17270.0,17269.0,4.0092106]
["bitfinex","BTCUSD",1673359621802,0.07332189,17270.0,17269.0,4.33318428]
["bitfinex","BTCUSD",1673359622056,0.07332189,17270.0,17269.0,4.33388428]
["bitfinex","BTCUSD",1673359622313,0.07332189,17270.0,17269.0,4.52339825]
["bitfinex","BTCUSD",1673359622553,0.07332189,17270.0,17269.0,4.64760128]
["bitfinex","BTCUSD",1673359622810,0.07332189,17270.0,17269.0,4.4749125]
["bitfinex","BTCUSD",1673359623068,0.07332189,17270.0,17269.0,4.4760045]
["bitfinex","BTCUSD",1673359623570,0.07332189,17270.0,17269.0,4.26619946]
["bitfinex","BTCUSD",1673359623829,0.07332189,17270.0,17269.0,4.69748954]
["bitfinex","BTCUSD",1673359624607,0.00048589,17270.0,17269.0,4.69048954]
["bitfinex","BTCUSD",1673359625118,0.01148589,17270.0,17269.0,4.51780076]
["bitfinex","BTCUSD",1673359625386,0.00048589,17270.0,17269.0,4.51780076]
["bitfinex","BTCUSD",1673359625645,0.00048589,17270.0,17269.0,4.75648954]
["bitfinex","BTCUSD",1673359625646,0.01148589,17270.0,17269.0,4.75648954]
["bitfinex","BTCUSD",1673359626120,0.01148589,17270.0,17269.0,4.58380076]
["bitfinex","BTCUSD",1673359626444,0.01148589,17270.0,17269.0,4.75648954]
["bitfinex","BTCUSD",1673359626962,0.01148589,17270.0,17269.0,4.83089746]
["bitfinex","BTCUSD",1673359626963,0.00767352,17270.0,17269.0,4.83089746]
["bitfinex","BTCUSD",1673359627215,0.00718763,17270.0,17269.0,5.00259641]
["bitfinex","BTCUSD",1673359627668,0.00718763,17270.0,17269.0,5.36506998]
["bitfinex","BTCUSD",1673359628188,0.00718763,17270.0,17269.0,5.19313513]
["bitfinex","BTCUSD",1673359628440,0.00718763,17270.0,17269.0,4.83066156]
["bitfinex","BTCUSD",1673359628706,0.00718763,17270.0,17269.0,5.00259641]
["bitfinex","BTCUSD",1673359628978,0.00718763,17270.0,17269.0,4.94230255]
["bitfinex","BTCUSD",1673359629221,0.00718763,17270.0,17269.0,5.53625022]
["bitfinex","BTCUSD",1673359629489,0.00300493,17270.0,17269.0,5.60687511]
["bitfinex","BTCUSD",1673359629745,0.00300493,17270.0,17269.0,6.06813804]
["bitfinex","BTCUSD",1673359630794,0.00300493,17270.0,17269.0,5.72321454]
["bitfinex","BTCUSD",1673359631048,0.00300493,17270.0,17269.0,5.29207978]
["bitfinex","BTCUSD",1673359631579,0.00300493,17270.0,17269.0,5.7232005]
["bitfinex","BTCUSD",1673359631826,0.0179186,17271.0,17270.0,0.3]
["bitfinex","BTCUSD",1673359632083,0.0179186,17271.0,17270.0,3.54297784]
["bitfinex","BTCUSD",1673359632326,0.0179186,17271.0,17270.0,4.20315384]
["bitfinex","BTCUSD",1673359632872,0.0179186,17271.0,17270.0,4.437497]
["bitfinex","BTCUSD",1673359633362,0.0179186,17271.0,17270.0,4.438497]
["bitfinex","BTCUSD",1673359633622,0.0217058,17276.0,17271.0,0.3]
["bitfinex","BTCUSD",1673359633916,0.0217058,17276.0,17275.0,1.2]
["bitfinex","BTCUSD",1673359634172,0.0217058,17276.0,17275.0,2.096672]
["bitfinex","BTCUSD",1673359634417,0.0217058,17276.0,17275.0,1.157742]
["bitfinex","BTCUSD",1673359634919,0.2058958,17276.0,17273.0,1.2]
["bitfinex","BTCUSD",1673359635235,0.361171,17275.0,17274.0,0.578898]
["bitfinex","BTCUSD",1673359635501,0.5058958,17276.0,17274.0,0.578898]
["bitfinex","BTCUSD",1673359636014,0.3,17275.0,17274.0,0.578898]
["bitfinex","BTCUSD",1673359636268,0.661171,17275.0,17272.0,0.90086897]
["bitfinex","BTCUSD",1673359636537,0.661171,17275.0,17273.0,0.34727379]
["bitfinex","BTCUSD",1673359636538,0.527971,17274.0,17273.0,0.34727379]
["bitfinex","BTCUSD",1673359636822,0.527971,17274.0,17272.0,0.578964]
["bitfinex","BTCUSD",1673359637064,0.87290262,17274.0,17272.0,0.578964]
["bitfinex","BTCUSD",1673359637303,0.87290262,17274.0,17272.0,0.90891416]
["bitfinex","BTCUSD",1673359637304,0.70610262,17274.0,17272.0,0.90891416]
["bitfinex","BTCUSD",1673359637549,0.3,17275.0,17272.0,1.48788516]
["bitfinex","BTCUSD",1673359637831,0.95920001,17275.0,17273.0,0.38585189]
["bitfinex","BTCUSD",1673359638070,0.95920001,17275.0,17273.0,1.62352978]
["bitfinex","BTCUSD",1673359638335,0.95920001,17275.0,17274.0,0.578904]
["bitfinex","BTCUSD",1673359638846,1.32037101,17275.0,17274.0,0.578904]
["bitfinex","BTCUSD",1673359639112,1.02037101,17275.0,17274.0,1.157808]
["bitfinex","BTCUSD",1673359639384,0.5731058,17276.0,17274.0,1.39548589]
["bitfinex","BTCUSD",1673359639635,0.5731058,17276.0,17275.0,1.0]
["bitfinex","BTCUSD",1673359639898,0.5731058,17276.0,17275.0,2.157742]
["bitfinex","BTCUSD",1673359640991,0.5731058,17276.0,17275.0,2.166742]
["bitfinex","BTCUSD",1673359642016,0.5731058,17276.0,17275.0,2.51682489]
["bitfinex","BTCUSD",1673359644026,0.5731058,17276.0,17275.0,2.51688489]
["bitfinex","BTCUSD",1673359647945,0.5731058,17276.0,17275.0,0.587931]
["bitfinex","BTCUSD",1673359648445,1.87716903,17276.0,17275.0,0.587931]
["bitfinex","BTCUSD",1673359648710,2.04476903,17276.0,17275.0,0.00906]
["bitfinex","BTCUSD",1673359649998,2.03976903,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359652023,2.21317157,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359652523,2.03976903,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359652772,2.21317157,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359653028,2.03976903,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359653272,2.21317157,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359653780,2.03976903,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359654592,2.21317157,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359655079,3.63133597,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359655586,3.63133881,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359656113,2.03976903,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359656358,2.21317157,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359656615,2.03976903,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359658682,2.03976903,17276.0,17275.0,0.587871]
["bitfinex","BTCUSD",1673359658950,1.73976903,17276.0,17275.0,0.587871]
["bitfinex","BTCUSD",1673359659738,1.57216903,17276.0,17275.0,0.587871]
["bitfinex","BTCUSD",1673359660485,1.74557157,17276.0,17275.0,0.587871]
["bitfinex","BTCUSD",1673359660729,2.90358667,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359661003,2.90358053,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359661270,3.16367836,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359662014,3.33705333,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359662802,3.92840401,17276.0,17275.0,0.009]
["bitfinex","BTCUSD",1673359663057,0.00560549,17274.0,17271.0,0.59151848]
["bitfinex","BTCUSD",1673359663341,1.69247279,17273.0,17271.0,0.01252148]
["bitfinex","BTCUSD",1673359663657,0.361171,17272.0,17271.0,0.01252148]
["bitfinex","BTCUSD",1673359663877,0.3,17273.0,17271.0,0.39489914]
["bitfinex","BTCUSD",1673359664114,0.3,17273.0,17272.0,0.3368537]
["bitfinex","BTCUSD",1673359664366,0.19189832,17274.0,17272.0,0.9158247]
["bitfinex","BTCUSD",1673359664618,0.00560549,17274.0,17272.0,0.9158247]
["bitfinex","BTCUSD",1673359665126,0.67801081,17274.0,17272.0,0.9158247]
["bitfinex","BTCUSD",1673359665930,0.67801081,17274.0,17273.0,1.0]
["bitfinex","BTCUSD",1673359666178,0.00560549,17274.0,17273.0,1.89772717]
["bitfinex","BTCUSD",1673359666434,0.00560549,17274.0,17273.0,2.71434306]
["bitfinex","BTCUSD",1673359666689,0.00560549,17274.0,17273.0,3.46718361]
["bitfinex","BTCUSD",1673359666961,0.00560549,17274.0,17273.0,3.03676917]
["bitfinex","BTCUSD",1673359666962,0.06960549,17274.0,17273.0,3.03676917]
["bitfinex","BTCUSD",1673359667214,0.00560549,17274.0,17273.0,3.76718361]
["bitfinex","BTCUSD",1673359667473,0.13460549,17274.0,17273.0,3.77218361]
["bitfinex","BTCUSD",1673359668012,0.13460549,17274.0,17273.0,3.94450023]
["bitfinex","BTCUSD",1673359669062,0.13460549,17274.0,17273.0,3.77218361]
["bitfinex","BTCUSD",1673359669304,0.13460549,17274.0,17273.0,3.34176917]
["bitfinex","BTCUSD",1673359669567,0.13460549,17274.0,17273.0,3.04176917]
["bitfinex","BTCUSD",1673359670083,0.13460549,17274.0,17273.0,2.68166517]
["bitfinex","BTCUSD",1673359670359,0.13460549,17274.0,17273.0,3.04176717]
["bitfinex","BTCUSD",1673359671113,0.13460549,17274.0,17273.0,3.26065589]
["bitfinex","BTCUSD",1673359671420,0.13460549,17274.0,17273.0,4.5251672]
["bitfinex","BTCUSD",1673359671661,0.13460549,17274.0,17273.0,5.06337358]
["bitfinex","BTCUSD",1673359671912,0.13460549,17274.0,17273.0,4.69802111]
["bitfinex","BTCUSD",1673359672171,0.13460549,17274.0,17273.0,5.03770587]
["bitfinex","BTCUSD",1673359672424,0.00560549,17274.0,17273.0,5.03270587]
["bitfinex","BTCUSD",1673359672741,0.00560549,17274.0,17273.0,4.69296345]
["bitfinex","BTCUSD",1673359672952,0.01060549,17274.0,17273.0,5.10763337]
["bitfinex","BTCUSD",1673359673194,0.00560549,17274.0,17273.0,5.18463337]
["bitfinex","BTCUSD",1673359673456,0.00560549,17274.0,17273.0,4.77096345]
["bitfinex","BTCUSD",1673359673457,0.01560549,17274.0,17273.0,4.77096345]
["bitfinex","BTCUSD",1673359673718,0.01560549,17274.0,17273.0,5.12129002]
["bitfinex","BTCUSD",1673359674012,0.01560549,17274.0,17273.0,5.01979826]
["bitfinex","BTCUSD",1673359674225,0.01560549,17274.0,17273.0,5.02036813]
["bitfinex","BTCUSD",1673359674477,0.01560549,17274.0,17273.0,4.58900672]
["bitfinex","BTCUSD",1673359674747,0.01560549,17274.0,17273.0,4.99643036]
["bitfinex","BTCUSD",1673359675022,0.01560549,17274.0,17273.0,5.02159365]
["bitfinex","BTCUSD",1673359675557,0.01560549,17274.0,17273.0,5.2059802]
["bitfinex","BTCUSD",1673359675796,0.01560549,17274.0,17273.0,5.0942802]
["bitfinex","BTCUSD",1673359676042,0.01560549,17274.0,17273.0,4.72064035]
["bitfinex","BTCUSD",1673359676859,0.0167058,17276.0,17273.0,5.40350234]
["bitfinex","BTCUSD",1673359677093,0.0167058,17276.0,17275.0,2.51542594]
["bitfinex","BTCUSD",1673359677349,0.0167058,17276.0,17275.0,5.83719621]
["bitfinex","BTCUSD",1673359677602,0.0167058,17276.0,17275.0,6.25545594]
["bitfinex","BTCUSD",1673359678384,0.0167058,17276.0,17275.0,6.83432694]
["bitfinex","BTCUSD",1673359679400,0.008,17276.0,17275.0,6.67472494]
["bitfinex","BTCUSD",1673359679667,0.00012641,17279.0,17276.0,0.3]
["bitfinex","BTCUSD",1673359679910,0.00012641,17279.0,17278.0,1.97234185]
["bitfinex","BTCUSD",1673359680163,0.00012641,17279.0,17278.0,3.82610844]
["bitfinex","BTCUSD",1673359680413,0.00012641,17279.0,17278.0,3.94840955]
["bitfinex","BTCUSD",1673359680668,0.00012641,17279.0,17278.0,4.1207514]
["bitfinex","BTCUSD",1673359680924,0.00312641,17279.0,17278.0,4.2317514]
["bitfinex","BTCUSD",1673359681440,0.00312641,17279.0,17278.0,4.82569907]
["bitfinex","BTCUSD",1673359681709,0.00312641,17279.0,17278.0,5.14885938]
["bitfinex","BTCUSD",1673359681957,0.00312641,17279.0,17278.0,3.75167931]
["bitfinex","BTCUSD",1673359682222,0.00112641,17279.0,17278.0,3.64067931]
["bitfinex","BTCUSD",1673359682480,0.00312641,17279.0,17278.0,3.78067931]
["bitfinex","BTCUSD",1673359682731,0.00112641,17279.0,17278.0,3.64067931]
["bitfinex","BTCUSD",1673359682990,0.00112641,17279.0,17278.0,4.11149261]
["bitfinex","BTCUSD",1673359682991,0.00312641,17279.0,17278.0,4.11149261]
["bitfinex","BTCUSD",1673359683506,0.00112641,17279.0,17278.0,3.9483323]
["bitfinex","BTCUSD",1673359683774,0.00112641,17279.0,17278.0,4.44301253]
["bitfinex","BTCUSD",1673359683775,0.00312641,17279.0,17278.0,4.44301253]
["bitfinex","BTCUSD",1673359684053,0.00312641,17279.0,17278.0,4.0883323]
["bitfinex","BTCUSD",1673359684364,0.00312641,17279.0,17278.0,4.26067415]
["bitfinex","BTCUSD",1673359684614,0.0020739,17279.0,17278.0,4.48367415]
["bitfinex","BTCUSD",1673359684920,0.0020739,17279.0,17278.0,4.74218692]
["bitfinex","BTCUSD",1673359685181,0.003,17279.0,17278.0,5.57209141]
["bitfinex","BTCUSD",1673359685447,0.003,17279.0,17278.0,5.74443325]
["bitfinex","BTCUSD",1673359685757,1e-06,17279.0,17278.0,6.5772219]
["bitfinex","BTCUSD",1673359686011,0.02418288,17280.0,17278.0,6.5772219]
["bitfinex","BTCUSD",1673359686288,0.02418288,17280.0,17279.0,2.39583666]
["bitfinex","BTCUSD",1673359686545,0.02295165,17282.0,17280.0,1.2581]
["bitfinex","BTCUSD",1673359686803,0.02295165,17282.0,17281.0,2.1]
["bitfinex","BTCUSD",1673359687087,0.02295165,17282.0,17281.0,4.52628501]
["bitfinex","BTCUSD",1673359687358,0.02295165,17282.0,17281.0,5.12023268]
["bitfinex","BTCUSD",1673359687622,0.02295165,17282.0,17281.0,4.52586978]
["bitfinex","BTCUSD",1673359687888,0.02295165,17282.0,17281.0,3.895916]
["bitfinex","BTCUSD",1673359688149,0.02295165,17282.0,17281.0,4.22520568]
["bitfinex","BTCUSD",1673359688702,0.02295165,17282.0,17281.0,4.64787467]
["bitfinex","BTCUSD",1673359689208,0.02295165,17282.0,17281.0,3.71858499]
["bitfinex","BTCUSD",1673359689755,0.02295165,17282.0,17281.0,4.15758499]
["bitfinex","BTCUSD",1673359690009,0.02295165,17282.0,17281.0,4.66528456]
["bitfinex","BTCUSD",1673359690276,0.02295165,17282.0,17281.0,4.52628456]
["bitfinex","BTCUSD",1673359690540,0.02295165,17282.0,17281.0,5.41536272]
["bitfinex","BTCUSD",1673359691060,0.02295165,17282.0,17281.0,5.27636272]
["bitfinex","BTCUSD",1673359691331,0.02295165,17282.0,17281.0,6.37346272]
["bitfinex","BTCUSD",1673359691593,0.03918288,17285.0,17282.0,0.3]
["bitfinex","BTCUSD",1673359691842,0.03918288,17285.0,17284.0,1.2]
["bitfinex","BTCUSD",1673359692099,0.03918288,17285.0,17284.0,3.58519039]
["bitfinex","BTCUSD",1673359692570,0.03918288,17285.0,17284.0,3.3475125]
["bitfinex","BTCUSD",1673359693078,0.03918288,17285.0,17284.0,3.4445125]
["bitfinex","BTCUSD",1673359693332,0.29111631,17288.0,17284.0,4.27613806]
["bitfinex","BTCUSD",1673359693587,0.29111631,17288.0,17287.0,1.2]
["bitfinex","BTCUSD",1673359693850,0.00628286,17290.0,17288.0,0.648]
["bitfinex","BTCUSD",1673359694121,0.26471235,17292.0,17289.0,5.87602665]
["bitfinex","BTCUSD",1673359694380,0.1,17293.0,17291.0,1.2]
["bitfinex","BTCUSD",1673359694643,0.78640526,17293.0,17292.0,1.156604]
["bitfinex","BTCUSD",1673359695153,0.78640526,17293.0,17292.0,0.81597989]
["bitfinex","BTCUSD",1673359695155,0.78140526,17293.0,17292.0,0.578302]
["bitfinex","BTCUSD",1673359695418,0.78140526,17293.0,17291.0,1.778303]
["bitfinex","BTCUSD",1673359695419,0.3,17292.0,17291.0,1.0]
["bitfinex","BTCUSD",1673359695692,0.661171,17292.0,17291.0,1.0]
["bitfinex","BTCUSD",1673359695937,1.01202981,17292.0,17291.0,1.0]
["bitfinex","BTCUSD",1673359696232,0.99059947,17292.0,17291.0,1.0]
["bitfinex","BTCUSD",1673359696486,0.99059947,17292.0,17289.0,0.778402]
["bitfinex","BTCUSD",1673359696487,1.17021879,17292.0,17289.0,0.778402]
["bitfinex","BTCUSD",1673359696736,1.17021879,17292.0,17289.0,1.76316982]
["bitfinex","BTCUSD",1673359696737,0.92074779,17292.0,17289.0,1.76316982]
["bitfinex","BTCUSD",1673359696986,0.92074779,17292.0,17291.0,0.139]
["bitfinex","BTCUSD",1673359697243,0.92074779,17292.0,17289.0,1.76316982]
["bitfinex","BTCUSD",1673359697494,0.80904779,17292.0,17291.0,0.141]
["bitfinex","BTCUSD",1673359697748,1.0973,17293.0,17291.0,2.73534789]
["bitfinex","BTCUSD",1673359697749,0.6856,17293.0,17291.0,2.73534789]
["bitfinex","BTCUSD",1673359698003,0.6856,17293.0,17292.0,1.92626828]
["bitfinex","BTCUSD",1673359698004,0.095,17293.0,17292.0,1.92626828]
["bitfinex","BTCUSD",1673359698263,0.095,17293.0,17292.0,2.416244]
["bitfinex","BTCUSD",1673359698809,0.095,17293.0,17292.0,2.84435252]
["bitfinex","BTCUSD",1673359699803,0.095,17293.0,17292.0,3.68900019]
["bitfinex","BTCUSD",1673359700095,0.095,17293.0,17292.0,4.42292832]
["bitfinex","BTCUSD",1673359700319,0.86864135,17297.0,17292.0,4.42292832]
["bitfinex","BTCUSD",1673359700559,0.26993305,17298.0,17296.0,1.2]
["bitfinex","BTCUSD",1673359700825,0.83841082,17298.0,17297.0,0.359521]
["bitfinex","BTCUSD",1673359701074,0.92972739,17297.0,17296.0,1.23767789]
["bitfinex","BTCUSD",1673359701325,0.92972739,17297.0,17296.0,1.0]
["bitfinex","BTCUSD",1673359701326,1.29089839,17297.0,17296.0,1.0]
["bitfinex","BTCUSD",1673359701592,0.26277295,17297.0,17296.0,1.0]
["bitfinex","BTCUSD",1673359701844,0.98755601,17298.0,17295.0,1.52757855]
["bitfinex","BTCUSD",1673359702090,0.87585601,17298.0,17297.0,0.14]
["bitfinex","BTCUSD",1673359702343,0.87585601,17298.0,17296.0,0.42291948]
["bitfinex","BTCUSD",1673359702629,0.361171,17297.0,17296.0,0.42291948]
["bitfinex","BTCUSD",1673359702836,0.87585601,17298.0,17296.0,0.42291948]
["bitfinex","BTCUSD",1673359702837,0.26635293,17298.0,17296.0,0.42291948]
["bitfinex","BTCUSD",1673359703102,0.26635293,17298.0,17296.0,1.20108748]
["bitfinex","BTCUSD",1673359703359,0.26635293,17298.0,17297.0,0.6]
["bitfinex","BTCUSD",1673359703621,0.26635293,17298.0,17297.0,1.67637172]
["bitfinex","BTCUSD",1673359703920,0.26635293,17298.0,17297.0,2.84828946]
["bitfinex","BTCUSD",1673359704185,0.03050637,17299.0,17297.0,3.89271559]
["bitfinex","BTCUSD",1673359704456,0.03050637,17299.0,17298.0,1.56191658]
["bitfinex","BTCUSD",1673359704709,0.03050637,17299.0,17298.0,2.49950558]
["bitfinex","BTCUSD",1673359704978,0.03050637,17299.0,17298.0,2.89950558]
["bitfinex","BTCUSD",1673359705293,0.03050637,17299.0,17298.0,2.30555791]
["bitfinex","BTCUSD",1673359705576,0.03050637,17299.0,17298.0,1.83456991]
["bitfinex","BTCUSD",1673359705832,0.03050637,17299.0,17298.0,1.398486]
["bitfinex","BTCUSD",1673359706093,0.03050637,17299.0,17298.0,1.259486]
["bitfinex","BTCUSD",1673359706348,0.03050637,17299.0,17298.0,2.14222763]
["bitfinex","BTCUSD",1673359706620,0.03050637,17299.0,17298.0,1.71397373]
["bitfinex","BTCUSD",1673359706884,0.03050637,17299.0,17298.0,2.01397373]
["bitfinex","BTCUSD",1673359707138,0.03050637,17299.0,17298.0,1.99243367]
["bitfinex","BTCUSD",1673359707402,0.03050637,17299.0,17298.0,1.44291213]
["bitfinex","BTCUSD",1673359707672,0.03050637,17299.0,17298.0,1.259486]
["bitfinex","BTCUSD",1673359707960,0.03050637,17299.0,17298.0,1.47171022]
["bitfinex","BTCUSD",1673359707961,0.66059162,17299.0,17298.0,1.47171022]
["bitfinex","BTCUSD",1673359708237,0.66059162,17299.0,17298.0,0.41222422]
["bitfinex","BTCUSD",1673359708495,0.66059162,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359708496,1.07139162,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359708749,1.43356262,17299.0,17298.0,0.21222422]
["bitfinex","BTCUSD",1673359708999,1.43356262,17299.0,17298.0,1.04381216]
["bitfinex","BTCUSD",1673359709000,0.33050637,17299.0,17298.0,1.04381216]
["bitfinex","BTCUSD",1673359709247,0.03150637,17299.0,17298.0,1.18281216]
["bitfinex","BTCUSD",1673359709541,0.03050637,17299.0,17298.0,1.04381216]
["bitfinex","BTCUSD",1673359709777,0.03050637,17299.0,17298.0,0.44381216]
["bitfinex","BTCUSD",1673359710269,0.33050637,17299.0,17298.0,0.44381216]
["bitfinex","BTCUSD",1673359710609,0.9768795,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359710786,1.4488505,17299.0,17298.0,0.21322422]
["bitfinex","BTCUSD",1673359711029,1.5605505,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359711277,0.80347737,17299.0,17298.0,0.21222422]
["bitfinex","BTCUSD",1673359711522,0.80347737,17299.0,17298.0,0.44977212]
["bitfinex","BTCUSD",1673359711523,0.69267737,17299.0,17298.0,0.44977212]
["bitfinex","BTCUSD",1673359711772,0.69167737,17299.0,17298.0,0.44977212]
["bitfinex","BTCUSD",1673359712019,0.69267737,17299.0,17298.0,0.58977212]
["bitfinex","BTCUSD",1673359712513,0.69267737,17299.0,17298.0,0.69277212]
["bitfinex","BTCUSD",1673359712514,0.69367737,17299.0,17298.0,0.69277212]
["bitfinex","BTCUSD",1673359712771,0.69167737,17299.0,17298.0,0.44977212]
["bitfinex","BTCUSD",1673359713273,0.69167737,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359713797,1.27798421,17299.0,17298.0,0.21222422]
["bitfinex","BTCUSD",1673359714042,1.27798421,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359714043,1.50038421,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359714308,1.50138421,17299.0,17298.0,0.21322422]
["bitfinex","BTCUSD",1673359714554,1.50038421,17299.0,17298.0,0.07322422]
["bitfinex","BTCUSD",1673359714794,0.96727089,17298.0,17296.0,0.67982862]
["bitfinex","BTCUSD",1673359715057,0.472871,17297.0,17296.0,0.67982862]
["bitfinex","BTCUSD",1673359715934,0.584371,17297.0,17296.0,0.67982862]
["bitfinex","BTCUSD",1673359716212,0.3,17296.0,17293.0,0.31999376]
["bitfinex","BTCUSD",1673359716482,0.1117,17294.0,17293.0,0.31999376]
["bitfinex","BTCUSD",1673359716737,0.472871,17294.0,17293.0,0.31999376]
["bitfinex","BTCUSD",1673359717259,0.472871,17294.0,17293.0,0.00015]
["bitfinex","BTCUSD",1673359717260,0.584571,17294.0,17293.0,0.00015]
["bitfinex","BTCUSD",1673359717512,0.584571,17294.0,17289.0,0.578397]
["bitfinex","BTCUSD",1673359717513,1.12229351,17294.0,17291.0,0.3624919]
["bitfinex","BTCUSD",1673359717763,0.66342251,17294.0,17293.0,0.034]
["bitfinex","BTCUSD",1673359718014,1.13629351,17294.0,17293.0,0.034]
["bitfinex","BTCUSD",1673359718535,1.01059351,17294.0,17291.0,0.42669675]
["bitfinex","BTCUSD",1673359718789,0.661171,17293.0,17291.0,0.42669675]
["bitfinex","BTCUSD",1673359719050,0.361171,17292.0,17291.0,0.42669675]
["bitfinex","BTCUSD",1673359719316,0.361171,17292.0,17288.0,1.03831732]
["bitfinex","BTCUSD",1673359719621,0.361171,17291.0,17289.0,0.35453046]
["bitfinex","BTCUSD",1673359719884,0.53516348,17292.0,17288.0,0.60015]
["bitfinex","BTCUSD",1673359719885,0.1117,17292.0,17288.0,0.60015]
["bitfinex","BTCUSD",1673359720167,0.1117,17290.0,17289.0,0.295968]
["bitfinex","BTCUSD",1673359720423,0.3,17291.0,17289.0,0.295968]
["bitfinex","BTCUSD",1673359720679,0.87578083,17291.0,17289.0,0.295968]
["bitfinex","BTCUSD",1673359720959,0.99348083,17291.0,17289.0,0.295968]
["bitfinex","BTCUSD",1673359721237,0.014,17290.0,17289.0,0.329968]
["bitfinex","BTCUSD",1673359721504,0.014,17290.0,17289.0,0.295968]
["bitfinex","BTCUSD",1673359721766,0.014,17290.0,17289.0,0.329968]
["bitfinex","BTCUSD",1673359722805,0.98748083,17291.0,17289.0,0.295968]
["bitfinex","BTCUSD",1673359723057,1.06989289,17290.0,17289.0,0.034]
["bitfinex","BTCUSD",1673359723314,1.18059289,17290.0,17289.0,0.034]
["bitfinex","BTCUSD",1673359724319,0.583571,17290.0,17289.0,0.23767789]
["bitfinex","BTCUSD",1673359724335,0.583571,17290.0,17289.0,0.03]
["bitfinex","BTCUSD",1673359724337,0.361171,17290.0,17289.0,0.03]
["bitfinex","BTCUSD",1673359724590,0.007,17290.0,17289.0,0.42695042]
["bitfinex","BTCUSD",1673359726304,0.19119,17290.0,17289.0,0.42695042]
["bitfinex","BTCUSD",1673359726541,0.19119,17290.0,17289.0,0.059]
["bitfinex","BTCUSD",1673359726772,0.007,17290.0,17289.0,0.059]
["bitfinex","BTCUSD",1673359727019,0.007,17290.0,17289.0,0.05913274]
["bitfinex","BTCUSD",1673359727260,0.007,17290.0,17289.0,0.059]
["bitfinex","BTCUSD",1673359728033,0.007,17290.0,17289.0,0.05913274]
["bitfinex","BTCUSD",1673359728271,0.007,17290.0,17289.0,0.637402]
["bitfinex","BTCUSD",1673359728776,0.007,17290.0,17289.0,1.215804]
["bitfinex","BTCUSD",1673359729024,0.007,17290.0,17289.0,1.21593674]
["bitfinex","BTCUSD",1673359729292,0.007,17290.0,17289.0,1.215804]
["bitfinex","BTCUSD",1673359730048,0.007,17290.0,17289.0,1.5576458]
["bitfinex","BTCUSD",1673359730546,0.007,17290.0,17289.0,1.9173538]
["bitfinex","BTCUSD",1673359730796,0.007,17290.0,17289.0,1.5576458]
["bitfinex","BTCUSD",1673359731803,0.007,17290.0,17289.0,1.9173538]
["bitfinex","BTCUSD",1673359732822,0.007,17290.0,17289.0,2.2173538]
["bitfinex","BTCUSD",1673359733069,0.007,17290.0,17289.0,1.9173538]
["bitfinex","BTCUSD",1673359734852,0.00706,17290.0,17289.0,2.2173538]
["bitfinex","BTCUSD",1673359736123,0.00706,17290.0,17289.0,1.9173538]
["bitfinex","BTCUSD",1673359736404,0.00706,17290.0,17289.0,2.2173538]
["bitfinex","BTCUSD",1673359736622,0.00706,17290.0,17289.0,1.8576458]
["bitfinex","BTCUSD",1673359736861,0.00699412,17290.0,17289.0,1.8576458]
["bitfinex","BTCUSD",1673359737113,0.00699412,17290.0,17289.0,2.0576458]
["bitfinex","BTCUSD",1673359737375,0.00699412,17290.0,17289.0,2.4173538]
["bitfinex","BTCUSD",1673359738648,0.00699412,17290.0,17289.0,2.72430158]
["bitfinex","BTCUSD",1673359738921,0.00432294,17290.0,17289.0,2.72430158]
["bitfinex","BTCUSD",1673359739424,6e-05,17290.0,17289.0,2.66530158]
["bitfinex","BTCUSD",1673359739685,0.01006,17290.0,17289.0,2.73730158]
["bitfinex","BTCUSD",1673359740238,0.01006,17290.0,17289.0,2.66530158]
["bitfinex","BTCUSD",1673359740239,6e-05,17290.0,17289.0,2.66530158]
["bitfinex","BTCUSD",1673359740458,0.01006,17290.0,17289.0,2.73730158]
["bitfinex","BTCUSD",1673359740963,0.01006,17290.0,17289.0,2.62580158]
["bitfinex","BTCUSD",1673359741222,0.01006,17290.0,17289.0,1.900212]
["bitfinex","BTCUSD",1673359741521,0.01006,17290.0,17289.0,2.16136859]
["bitfinex","BTCUSD",1673359742270,6e-05,17290.0,17289.0,2.08936859]
["bitfinex","BTCUSD",1673359742529,0.01106,17290.0,17289.0,2.15436859]
["bitfinex","BTCUSD",1673359742791,0.01106,17290.0,17289.0,2.19040015]
["bitfinex","BTCUSD",1673359743062,6e-05,17290.0,17289.0,2.42540015]
["bitfinex","BTCUSD",1673359743326,0.01106,17290.0,17289.0,2.19040015]
["bitfinex","BTCUSD",1673359743602,0.19525,17290.0,17289.0,1.221804]
["bitfinex","BTCUSD",1673359743853,0.76484866,17290.0,17289.0,1.221804]
["bitfinex","BTCUSD",1673359744687,0.75384866,17290.0,17289.0,1.156804]
["bitfinex","BTCUSD",1673359744942,6e-05,17290.0,17289.0,1.156804]
["bitfinex","BTCUSD",1673359745953,0.01306,17290.0,17289.0,1.210804]
["bitfinex","BTCUSD",1673359746204,0.19725,17290.0,17289.0,1.210804]
["bitfinex","BTCUSD",1673359746999,0.19725,17290.0,17289.0,0.632402]
["bitfinex","BTCUSD",1673359747212,0.01306,17290.0,17289.0,0.98428455]
["bitfinex","BTCUSD",1673359747461,0.01306,17290.0,17289.0,1.56268655]
["bitfinex","BTCUSD",1673359747713,0.01306,17290.0,17289.0,1.56256012]
["bitfinex","BTCUSD",1673359748474,0.01306,17290.0,17289.0,0.40588255]
["bitfinex","BTCUSD",1673359748718,0.01306,17290.0,17289.0,0.98415812]
["bitfinex","BTCUSD",1673359748719,0.374231,17290.0,17289.0,0.98415812]
["bitfinex","BTCUSD",1673359748967,0.01306,17290.0,17289.0,1.23415812]
["bitfinex","BTCUSD",1673359749489,0.01306,17290.0,17289.0,3.14616629]
["bitfinex","BTCUSD",1673359749738,0.01306,17290.0,17289.0,3.49504368]
["bitfinex","BTCUSD",1673359750570,0.01306,17290.0,17289.0,3.19504368]
["bitfinex","BTCUSD",1673359750800,0.01306,17290.0,17289.0,2.83761803]
["bitfinex","BTCUSD",1673359752132,0.01306,17290.0,17289.0,3.19491725]
["bitfinex","BTCUSD",1673359752391,0.01306,17290.0,17289.0,2.83520925]
["bitfinex","BTCUSD",1673359752640,0.19725,17290.0,17289.0,1.83520925]
["bitfinex","BTCUSD",1673359753146,0.01306,17290.0,17289.0,1.83520925]
["bitfinex","BTCUSD",1673359755028,0.01306,17290.0,17289.0,2.83520925]
["bitfinex","BTCUSD",1673359755276,0.01306,17290.0,17289.0,2.83533568]
["bitfinex","BTCUSD",1673359755536,0.01306,17290.0,17289.0,2.83520925]
["bitfinex","BTCUSD",1673359755841,0.69996905,17290.0,17289.0,1.83520925]
["bitfinex","BTCUSD",1673359757429,0.69996905,17290.0,17289.0,1.460804]
["bitfinex","BTCUSD",1673359757687,1.23443288,17290.0,17289.0,1.460804]
["bitfinex","BTCUSD",1673359757949,0.87326188,17290.0,17289.0,0.882402]
["bitfinex","BTCUSD",1673359758201,0.87326188,17290.0,17289.0,0.88252843]
["bitfinex","BTCUSD",1673359758202,1.23443288,17290.0,17289.0,0.88252843]
["bitfinex","BTCUSD",1673359758514,0.87326188,17290.0,17289.0,0.882402]
["bitfinex","BTCUSD",1673359758791,0.87326188,17290.0,17289.0,1.460804]
["bitfinex","BTCUSD",1673359759048,0.01306,17290.0,17289.0,2.460804]
["bitfinex","BTCUSD",1673359759304,0.01306,17290.0,17289.0,2.46093043]
["bitfinex","BTCUSD",1673359759552,0.01306,17290.0,17289.0,2.460804]
["bitfinex","BTCUSD",1673359760307,0.01306,17290.0,17289.0,2.46072409]
["bitfinex","BTCUSD",1673359760573,0.70065715,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359760821,0.70065715,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359760822,1.17394998,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359761313,1.00065715,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359761564,0.70065715,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359761814,0.70065715,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359762063,0.01306,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359762318,0.01306,17290.0,17289.0,2.78107859]
["bitfinex","BTCUSD",1673359763323,1.0010702,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359763574,1.3622412,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359763824,2.77921088,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359764077,2.77921088,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359764332,2.9525037,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359764578,2.89026102,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359764830,2.51922178,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359765078,1.00102034,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359765325,2.51922011,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359765818,2.77915935,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359766066,2.51922011,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359766853,2.51922011,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359766854,0.64358737,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359767116,0.64358737,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359768133,1.00475837,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359768394,2.33502351,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359769166,0.64358737,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359770702,0.01306,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359771707,0.87810443,17291.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359771708,0.82680569,17291.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359771961,1.51819416,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359772216,1.69143713,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359772492,2.39186793,17290.0,17289.0,1.46072409]
["bitfinex","BTCUSD",1673359772723,2.39186793,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359772980,2.65180717,17290.0,17289.0,0.88232209]
["bitfinex","BTCUSD",1673359773487,3.59756584,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359773754,4.29466999,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359773999,3.93240155,17290.0,17289.0,0.30392009]
["bitfinex","BTCUSD",1673359774260,3.58608019,17290.0,17289.0,0.25]
["bitfinex","BTCUSD",1673359774514,3.23196408,17290.0,17289.0,0.25]
["bitfinex","BTCUSD",1673359774770,3.25167638,17290.0,17289.0,0.33344967]
["bitfinex","BTCUSD",1673359775537,3.97518031,17290.0,17289.0,0.33344967]
["bitfinex","BTCUSD",1673359775806,0.20311487,17288.0,17285.0,0.57957074]
["bitfinex","BTCUSD",1673359776059,0.20311487,17288.0,17285.0,0.57972074]
["bitfinex","BTCUSD",1673359776060,0.1117,17286.0,17285.0,0.57972074]
["bitfinex","BTCUSD",1673359776367,0.472871,17286.0,17285.0,0.99115655]
["bitfinex","BTCUSD",1673359776588,0.1117,17286.0,17285.0,0.99115655]
["bitfinex","BTCUSD",1673359776844,0.472871,17286.0,17285.0,0.99115655]
["bitfinex","BTCUSD",1673359777101,0.1117,17286.0,17285.0,0.99115655]
["bitfinex","BTCUSD",1673359777346,0.1257,17286.0,17285.0,0.60672074]
["bitfinex","BTCUSD",1673359777633,0.63085247,17286.0,17285.0,0.60672074]
["bitfinex","BTCUSD",1673359777882,0.51915247,17286.0,17285.0,0.60672074]
["bitfinex","BTCUSD",1673359778380,0.51915247,17286.0,17285.0,0.60657074]
["bitfinex","BTCUSD",1673359778639,0.4117,17287.0,17285.0,0.60657074]
["bitfinex","BTCUSD",1673359778954,0.3,17287.0,17285.0,0.60657074]
["bitfinex","BTCUSD",1673359779223,0.3,17287.0,17285.0,1.18510674]
["bitfinex","BTCUSD",1673359779727,0.3,17287.0,17285.0,1.15810674]
["bitfinex","BTCUSD",1673359780007,0.012,17287.0,17285.0,1.88485007]
["bitfinex","BTCUSD",1673359780281,0.012,17287.0,17286.0,1.17649178]
["bitfinex","BTCUSD",1673359780534,0.012,17287.0,17286.0,2.33349578]
["bitfinex","BTCUSD",1673359781304,0.012,17287.0,17286.0,2.16853676]
["bitfinex","BTCUSD",1673359781625,0.20311487,17288.0,17286.0,2.8826112]
["bitfinex","BTCUSD",1673359781854,0.013,17287.0,17286.0,2.5788292]
["bitfinex","BTCUSD",1673359782124,0.013,17287.0,17286.0,3.58431676]
["bitfinex","BTCUSD",1673359782370,0.013,17287.0,17286.0,3.75604608]
["bitfinex","BTCUSD",1673359783139,0.20311487,17288.0,17286.0,3.70004608]
["bitfinex","BTCUSD",1673359783399,0.20311487,17288.0,17287.0,0.359759]
["bitfinex","BTCUSD",1673359783653,0.21711487,17288.0,17287.0,1.816697]
["bitfinex","BTCUSD",1673359783916,0.21711487,17288.0,17287.0,1.456938]
["bitfinex","BTCUSD",1673359784189,0.21711487,17288.0,17287.0,3.19218199]
["bitfinex","BTCUSD",1673359784456,0.20311487,17288.0,17287.0,3.77477719]
["bitfinex","BTCUSD",1673359784718,0.20311487,17288.0,17287.0,3.84184869]
["bitfinex","BTCUSD",1673359784973,0.20311487,17288.0,17287.0,3.82084869]
["bitfinex","BTCUSD",1673359785989,0.20411487,17288.0,17287.0,3.742407]
["bitfinex","BTCUSD",1673359786251,0.20311487,17288.0,17287.0,3.24902722]
["bitfinex","BTCUSD",1673359786510,0.20311487,17288.0,17287.0,2.73942697]
["bitfinex","BTCUSD",1673359786511,0.20411487,17288.0,17287.0,2.73942697]
["bitfinex","BTCUSD",1673359786981,0.20411487,17288.0,17287.0,2.99702095]
["bitfinex","BTCUSD",1673359787232,0.20311487,17288.0,17287.0,2.60042697]
["bitfinex","BTCUSD",1673359787487,0.20411487,17288.0,17287.0,3.14860619]
["bitfinex","BTCUSD",1673359787741,0.20411487,17288.0,17287.0,2.54860619]
["bitfinex","BTCUSD",1673359787998,0.20411487,17288.0,17287.0,2.17657422]
["bitfinex","BTCUSD",1673359788247,0.20411487,17288.0,17287.0,2.06487422]
["bitfinex","BTCUSD",1673359788494,0.20411487,17288.0,17287.0,1.70511722]
["bitfinex","BTCUSD",1673359788749,0.20411487,17288.0,17287.0,2.06487422]
["bitfinex","BTCUSD",1673359789019,0.20411487,17288.0,17287.0,1.70511722]
["bitfinex","BTCUSD",1673359789291,0.86481763,17288.0,17287.0,1.295938]
["bitfinex","BTCUSD",1673359789546,0.86481763,17288.0,17287.0,1.545938]
["bitfinex","BTCUSD",1673359790059,0.80758198,17288.0,17287.0,1.545938]
["bitfinex","BTCUSD",1673359790307,0.80758198,17288.0,17287.0,0.967469]
["bitfinex","BTCUSD",1673359790554,0.80658198,17288.0,17287.0,0.828469]
["bitfinex","BTCUSD",1673359790804,0.80758198,17288.0,17287.0,0.968469]
["bitfinex","BTCUSD",1673359791805,0.14687922,17288.0,17287.0,0.968469]
["bitfinex","BTCUSD",1673359792327,0.14687922,17288.0,17287.0,1.54719055]
["bitfinex","BTCUSD",1673359792580,0.14687922,17288.0,17287.0,1.546938]
["bitfinex","BTCUSD",1673359793355,0.14687922,17288.0,17287.0,0.968469]
["bitfinex","BTCUSD",1673359793601,0.14687922,17288.0,17287.0,1.546938]
["bitfinex","BTCUSD",1673359795113,0.14687922,17288.0,17287.0,2.39355786]
["bitfinex","BTCUSD",1673359795368,0.14687922,17288.0,17287.0,3.66489111]
["bitfinex","BTCUSD",1673359795631,0.14687922,17288.0,17287.0,3.53692308]
["bitfinex","BTCUSD",1673359795876,0.14687922,17288.0,17287.0,3.206695]
["bitfinex","BTCUSD",1673359796126,0.14687922,17288.0,17287.0,3.37872697]
["bitfinex","BTCUSD",1673359796871,0.14687922,17288.0,17287.0,3.54684913]
["bitfinex","BTCUSD",1673359797094,0.14687922,17288.0,17287.0,3.42582085]
["bitfinex","BTCUSD",1673359797639,0.14687922,17288.0,17287.0,3.72582085]
["bitfinex","BTCUSD",1673359798147,0.14687922,17288.0,17287.0,3.42582085]
["bitfinex","BTCUSD",1673359798399,0.14687922,17288.0,17287.0,3.4255683]
["bitfinex","BTCUSD",1673359798906,0.14687922,17288.0,17287.0,3.42582085]
["bitfinex","BTCUSD",1673359799663,0.14687922,17288.0,17287.0,3.4250683]
["bitfinex","BTCUSD",1673359799914,0.14687922,17288.0,17287.0,3.42676386]
["bitfinex","BTCUSD",1673359800170,0.14687922,17288.0,17287.0,3.4250683]
["bitfinex","BTCUSD",1673359800935,0.14687922,17288.0,17287.0,3.42676386]
["bitfinex","BTCUSD",1673359801238,0.14687922,17288.0,17287.0,3.39577543]
["bitfinex","BTCUSD",1673359801513,0.14687922,17288.0,17287.0,3.69577543]
["bitfinex","BTCUSD",1673359801763,0.14687922,17288.0,17287.0,3.69301843]
["bitfinex","BTCUSD",1673359802454,0.14687922,17288.0,17287.0,3.39001843]
["bitfinex","BTCUSD",1673359803192,0.1321913,17288.0,17287.0,3.39001843]
["bitfinex","BTCUSD",1673359803943,0.1321913,17288.0,17287.0,3.38832287]
["bitfinex","BTCUSD",1673359804190,0.1321913,17288.0,17287.0,2.02856587]
["bitfinex","BTCUSD",1673359804702,0.68830922,17288.0,17287.0,1.45009687]
["bitfinex","BTCUSD",1673359804945,0.68830922,17288.0,17287.0,2.02889057]
["bitfinex","BTCUSD",1673359805196,0.68830922,17288.0,17287.0,2.02856587]
["bitfinex","BTCUSD",1673359805968,0.68830922,17288.0,17287.0,1.45009687]
["bitfinex","BTCUSD",1673359805969,0.55711792,17288.0,17287.0,1.45009687]
["bitfinex","BTCUSD",1673359806204,0.55711792,17288.0,17287.0,0.962212]
["bitfinex","BTCUSD",1673359807000,0.91828892,17288.0,17287.0,0.39]
["bitfinex","BTCUSD",1673359807526,2.24858933,17288.0,17287.0,0.39]
["bitfinex","BTCUSD",1673359807777,2.50820973,17288.0,17287.0,0.39]
["bitfinex","BTCUSD",1673359808346,2.50720973,17288.0,17287.0,0.25]
["bitfinex","BTCUSD",1673359808543,2.50720973,17288.0,17287.0,0.281]
["bitfinex","BTCUSD",1673359808796,2.12417208,17288.0,17287.0,0.281]
["bitfinex","BTCUSD",1673359809050,3.39495042,17288.0,17287.0,0.281]
["bitfinex","BTCUSD",1673359809304,3.61970384,17288.0,17287.0,0.281]
["bitfinex","BTCUSD",1673359809621,2.8789907,17288.0,17287.0,0.281]
["bitfinex","BTCUSD",1673359809832,2.8789907,17288.0,17287.0,0.25]
["bitfinex","BTCUSD",1673359810089,2.8789907,17288.0,17287.0,0.281]
["bitfinex","BTCUSD",1673359810352,2.8789907,17288.0,17287.0,0.25]
["bitfinex","BTCUSD",1673359810642,3.4574257,17288.0,17287.0,0.25]
["bitfinex","BTCUSD",1673359810894,3.45741829,17288.0,17287.0,0.25]
["bitfinex","BTCUSD",1673359811409,3.49241829,17288.0,17287.0,0.257]
["bitfinex","BTCUSD",1673359812417,4.24398659,17288.0,17287.0,0.257]
["bitfinex","BTCUSD",1673359813180,4.50350384,17288.0,17287.0,0.257]
["bitfinex","BTCUSD",1673359813474,4.57822714,17288.0,17287.0,0.257]
["bitfinex","BTCUSD",1673359813691,0.12061205,17286.0,17285.0,6.00104674]
["bitfinex","BTCUSD",1673359813939,0.76644926,17286.0,17285.0,6.00104674]
["bitfinex","BTCUSD",1673359814193,1.9236694,17286.0,17285.0,6.25104674]
["bitfinex","BTCUSD",1673359814754,2.18311871,17286.0,17285.0,6.25104674]
["bitfinex","BTCUSD",1673359814979,3.87064927,17286.0,17285.0,6.27904674]
["bitfinex","BTCUSD",1673359815239,4.04360668,17286.0,17285.0,6.27904674]
["bitfinex","BTCUSD",1673359815489,4.7211571,17286.0,17285.0,6.27904674]
["bitfinex","BTCUSD",1673359816286,4.1292939,17286.0,17285.0,6.27904674]
["bitfinex","BTCUSD",1673359816516,4.1292939,17286.0,17285.0,6.25104674]
["bitfinex","BTCUSD",1673359817266,3.86984459,17286.0,17285.0,6.25104674]
["bitfinex","BTCUSD",1673359817522,4.1712939,17286.0,17285.0,6.25904674]
["bitfinex","BTCUSD",1673359818053,4.63844938,17286.0,17285.0,6.25904674]
["bitfinex","BTCUSD",1673359818333,4.79608703,17286.0,17285.0,6.25904674]
["bitfinex","BTCUSD",1673359818622,4.56185461,17286.0,17285.0,6.25904674]
["bitfinex","BTCUSD",1673359818898,5.02310161,17286.0,17285.0,6.25904674]
["bitfinex","BTCUSD",1673359819924,5.4548711,17286.0,17285.0,6.25904674]
["bitfinex","BTCUSD",1673359820181,5.02310161,17286.0,17285.0,4.89158764]
["bitfinex","BTCUSD",1673359820438,6.22109267,17286.0,17285.0,4.89158764]
["bitfinex","BTCUSD",1673359820712,6.74091891,17286.0,17285.0,4.89158764]
["bitfinex","BTCUSD",1673359821272,8.47752588,17286.0,17285.0,4.89158764]
["bitfinex","BTCUSD",1673359821536,7.34091891,17286.0,17285.0,4.89158764]
["bitfinex","BTCUSD",1673359822038,6.74091891,17286.0,17285.0,4.89158764]
["bitfinex","BTCUSD",1673359822278,6.74091891,17286.0,17285.0,10.89158764]
["bitfinex","BTCUSD",1673359822531,5.59970161,17286.0,17285.0,10.88358764]
["bitfinex","BTCUSD",1673359822802,5.73570161,17286.0,17285.0,10.88758764]
["bitfinex","BTCUSD",1673359823318,6.16688688,17286.0,17285.0,10.88758764]
["bitfinex","BTCUSD",1673359823569,6.16688688,17286.0,17285.0,10.88858764]
["bitfinex","BTCUSD",1673359823869,6.16688688,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359824395,6.63351303,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359824683,5.62377789,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359825533,5.92377789,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359826059,6.34677337,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359826321,6.94129421,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359826583,5.92378258,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359827134,6.77796333,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359827387,6.11723087,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359827638,6.43274588,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359828004,6.08783443,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359828294,5.76764916,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359829078,6.2874754,17286.0,17285.0,10.63758764]
["bitfinex","BTCUSD",1673359829334,5.76764916,17286.0,17285.0,9.04205147]
["bitfinex","BTCUSD",1673359829830,6.19869483,17286.0,17285.0,9.04205147]
["bitfinex","BTCUSD",1673359830081,6.19869483,17286.0,17285.0,7.67446189]
["bitfinex","BTCUSD",1673359831345,6.19868042,17286.0,17285.0,7.67446189]
["bitfinex","BTCUSD",1673359832879,6.54340016,17286.0,17285.0,7.67446189]
["bitfinex","BTCUSD",1673359833403,6.11846559,17286.0,17285.0,7.67446189]
["bitfinex","BTCUSD",1673359833664,5.79667548,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359834960,5.79668555,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359835214,6.06457239,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359835493,6.64396345,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359836269,5.93898786,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359836520,6.44268786,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359837011,6.9625141,17286.0,17285.0,6.64209305]
["bitfinex","BTCUSD",1673359837264,6.35581681,17286.0,17285.0,4.7538406]
["bitfinex","BTCUSD",1673359837524,7.37824305,17286.0,17285.0,3.6811636]
["bitfinex","BTCUSD",1673359837778,9.11508054,17286.0,17285.0,2.3612146]
["bitfinex","BTCUSD",1673359838028,8.61248054,17286.0,17285.0,1.5352696]
["bitfinex","BTCUSD",1673359838279,0.6101,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359838537,7.00263458,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359839051,9.00263458,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359840094,9.06062511,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359840348,8.87423321,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359840670,8.73923321,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359840856,8.87423321,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359841116,8.15511541,17284.0,17283.0,0.23854751]
["bitfinex","BTCUSD",1673359841381,7.63648295,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359841626,6.59414581,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359841883,5.43692567,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359842673,5.53808904,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359842941,4.92798904,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359843223,4.24825667,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359843446,4.95106583,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359843729,5.40598116,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359845208,5.70598116,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359845461,5.87847075,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359845714,6.57760083,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359845968,6.8363437,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359846221,6.27662204,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359847501,6.53536491,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359849014,6.99913305,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359849274,5.83661295,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359849527,6.37856126,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359849783,6.72354633,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359850292,7.17689972,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359850809,5.87945189,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359851080,4.96736269,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359851356,5.22610556,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359851596,6.05184326,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359852110,6.35184326,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359852686,6.57336531,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359852939,6.27336531,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359853190,5.52324102,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359854813,5.35148959,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359855064,4.77292059,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359855341,4.51334164,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359855618,4.34018568,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359855869,2.34018568,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359856693,2.51334164,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359857466,2.77292059,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359857730,2.94467202,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359858776,2.77131992,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359859007,3.34988892,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359859264,3.69644899,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359860286,3.34988892,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359861567,3.69644728,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359861829,3.34988892,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359862816,3.22373349,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359863067,3.76566332,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359863329,4.4492074,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359863585,6.18566308,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359863878,5.78110555,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359864109,5.83909608,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359864385,7.02858714,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359865182,6.97059661,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359865438,7.55530228,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359865966,7.61329281,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359866216,7.48937693,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359867324,7.35337693,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359867616,7.48937693,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359867871,7.7251179,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359868127,7.6134179,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359868428,7.37731593,17284.0,17283.0,0.00086962]
["bitfinex","BTCUSD",1673359868685,7.4199617,17284.0,17283.0,0.00057127]
["bitfinex","BTCUSD",1673359868937,7.5309617,17284.0,17283.0,0.00057127]
["bitfinex","BTCUSD",1673359870790,7.5309617,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359871073,7.5394617,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359872619,7.2898432,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359872920,7.80782768,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359873166,7.58442768,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359873419,6.54022388,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359873669,5.70455758,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359873919,5.12598858,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359874426,2.87005793,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359874976,3.3895329,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359875478,2.87005793,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359876457,3.30291649,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359877230,2.72434749,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359878044,2.1304008,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359878556,3.80742882,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359878825,5.23638139,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359879096,6.97283707,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359879824,6.95683707,17284.0,17283.0,0.00100127]
["bitfinex","BTCUSD",1673359880095,6.83683707,17284.0,17283.0,1.27e-06]
["bitfinex","BTCUSD",1673359880330,6.97283707,17284.0,17283.0,0.00100127]
["bitfinex","BTCUSD",1673359881077,6.63865164,17284.0,17283.0,0.00100127]
["bitfinex","BTCUSD",1673359881823,6.63865164,17284.0,17283.0,0.00090115]
["bitfinex","BTCUSD",1673359882063,6.13414029,17284.0,17283.0,0.00090115]
["bitfinex","BTCUSD",1673359882809,6.46839654,17284.0,17283.0,0.00090115]
["bitfinex","BTCUSD",1673359883576,5.79480691,17284.0,17283.0,0.00102762]
["bitfinex","BTCUSD",1673359883832,3.97170965,17284.0,17283.0,0.00090115]
["bitfinex","BTCUSD",1673359884103,3.53880544,17284.0,17283.0,0.00090115]
["bitfinex","BTCUSD",1673359884351,0.3,17283.0,17280.0,0.98591583]
["bitfinex","BTCUSD",1673359884603,1.95182152,17282.0,17280.0,0.10922671]
["bitfinex","BTCUSD",1673359884856,1.81889549,17281.0,17280.0,0.10922671]
["bitfinex","BTCUSD",1673359885699,1.45772449,17281.0,17280.0,0.10922671]
["bitfinex","BTCUSD",1673359885852,1.81889549,17281.0,17280.0,0.10922671]
["bitfinex","BTCUSD",1673359886106,1.81889549,17281.0,17279.0,1.68430342]
["bitfinex","BTCUSD",1673359886394,0.47317041,17281.0,17280.0,0.002]
["bitfinex","BTCUSD",1673359886626,1.6309116,17281.0,17279.0,1.10558742]
["bitfinex","BTCUSD",1673359886910,0.347,17281.0,17280.0,0.002]
["bitfinex","BTCUSD",1673359887126,0.47317041,17281.0,17279.0,1.10558742]
["bitfinex","BTCUSD",1673359887379,0.47317041,17281.0,17279.0,1.11558742]
["bitfinex","BTCUSD",1673359887380,1.63790957,17281.0,17279.0,1.11558742]
["bitfinex","BTCUSD",1673359887631,1.51891016,17280.0,17279.0,1.11558742]
["bitfinex","BTCUSD",1673359887891,1.15773916,17280.0,17279.0,1.11558742]
["bitfinex","BTCUSD",1673359889454,1.15773916,17280.0,17279.0,1.10558742]
["bitfinex","BTCUSD",1673359889682,1.16473916,17280.0,17279.0,1.11558742]
["bitfinex","BTCUSD",1673359890454,1.16473916,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359890736,1.78857092,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359890966,2.14974192,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359891221,2.32291233,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359891481,2.14974192,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359892068,1.78857092,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359892278,1.78857092,17280.0,17279.0,0.01140786]
["bitfinex","BTCUSD",1673359892526,0.63083176,17280.0,17279.0,0.01140786]
["bitfinex","BTCUSD",1673359893575,0.99200276,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359893829,0.63083176,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359894374,2.14975287,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359894677,1.78858187,17280.0,17279.0,0.01128136]
["bitfinex","BTCUSD",1673359894893,1.16475011,17280.0,17279.0,0.59001836]
["bitfinex","BTCUSD",1673359895155,0.007,17280.0,17279.0,0.59001836]
["bitfinex","BTCUSD",1673359895423,0.007,17280.0,17279.0,1.14763013]
["bitfinex","BTCUSD",1673359895619,0.007,17280.0,17279.0,1.14775663]
["bitfinex","BTCUSD",1673359897481,0.007,17280.0,17279.0,1.14763013]
["bitfinex","BTCUSD",1673359897736,1.16473412,17280.0,17279.0,1.14763013]
["bitfinex","BTCUSD",1673359898763,1.16473412,17280.0,17279.0,1.14775663]
["bitfinex","BTCUSD",1673359899801,1.16473412,17280.0,17279.0,1.25945663]
["bitfinex","BTCUSD",1673359900800,0.007,17280.0,17279.0,1.83819363]
["bitfinex","BTCUSD",1673359901625,0.007,17280.0,17279.0,1.83806713]
["bitfinex","BTCUSD",1673359901900,0.007,17280.0,17279.0,1.25933013]
["bitfinex","BTCUSD",1673359903651,1.16471278,17280.0,17279.0,1.83806713]
["bitfinex","BTCUSD",1673359903902,0.007,17280.0,17279.0,1.83806713]
["bitfinex","BTCUSD",1673359905021,0.007,17280.0,17279.0,1.25933013]
["bitfinex","BTCUSD",1673359905210,0.007,17280.0,17279.0,2.19814763]
["bitfinex","BTCUSD",1673359905471,0.007,17280.0,17279.0,1.83819363]
["bitfinex","BTCUSD",1673359905998,0.17317041,17283.0,17279.0,2.65101193]
["bitfinex","BTCUSD",1673359906277,1.01961863,17283.0,17282.0,0.1113]
["bitfinex","BTCUSD",1673359906509,2.00403489,17283.0,17282.0,0.1113]
["bitfinex","BTCUSD",1673359906727,2.1772053,17283.0,17282.0,0.1113]
["bitfinex","BTCUSD",1673359907024,2.5383763,17283.0,17282.0,0.11142648]
["bitfinex","BTCUSD",1673359907288,2.5383763,17283.0,17282.0,0.1113]
["bitfinex","BTCUSD",1673359907551,2.3122053,17283.0,17282.0,0.1133]
["bitfinex","BTCUSD",1673359907800,2.57196092,17283.0,17282.0,0.1133]
["bitfinex","BTCUSD",1673359908067,2.93313192,17283.0,17282.0,0.1133]
["bitfinex","BTCUSD",1673359908572,2.12692808,17283.0,17282.0,0.69170789]
["bitfinex","BTCUSD",1673359908823,1.76575708,17283.0,17282.0,0.69158141]
["bitfinex","BTCUSD",1673359909332,1.29258667,17283.0,17282.0,0.69158141]
["bitfinex","BTCUSD",1673359909587,1.29258667,17283.0,17282.0,0.58028141]
["bitfinex","BTCUSD",1673359909588,1.46575708,17283.0,17282.0,0.58028141]
["bitfinex","BTCUSD",1673359910345,1.82692808,17283.0,17282.0,0.58028141]
["bitfinex","BTCUSD",1673359910597,1.46575708,17283.0,17282.0,0.58028141]
["bitfinex","BTCUSD",1673359911109,1.7255127,17283.0,17282.0,0.58028141]
["bitfinex","BTCUSD",1673359911446,2.0866837,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359911594,2.25485412,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359912390,2.42819177,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359912641,2.4281914,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359912882,2.25485412,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359913657,2.08185061,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359913911,1.72067961,17283.0,17282.0,0.67214556]
["bitfinex","BTCUSD",1673359914166,1.46092399,17283.0,17282.0,0.67214556]
["bitfinex","BTCUSD",1673359914936,1.72067961,17283.0,17282.0,0.67214556]
["bitfinex","BTCUSD",1673359915190,2.08185061,17283.0,17282.0,0.67214556]
["bitfinex","BTCUSD",1673359915445,2.08185061,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359915696,2.25485412,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359916965,2.68778016,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359917264,2.25485412,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359917503,2.42802454,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359918782,3.01971829,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359921184,2.80413547,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359921430,3.01972084,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359921964,2.97706366,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359922742,3.01972532,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359923004,2.97706366,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359923522,3.01972671,17283.0,17282.0,0.002]
["bitfinex","BTCUSD",1673359924852,2.67338588,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359926744,2.24045984,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359927750,2.70422798,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359928000,3.31239486,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359928292,3.83194065,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359928526,4.4993591,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359929510,3.83194065,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359930037,4.53553796,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359930289,6.27203404,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359930551,5.86843673,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359930842,4.13194065,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359932076,3.79514496,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359932321,4.31534633,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359932578,5.53164348,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359932839,4.13252045,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359933088,4.64642812,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359933427,4.34642812,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359933637,4.64642812,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359933893,4.34642812,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359934153,5.56901653,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359934414,6.2224667,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359934912,6.5224667,17283.0,17282.0,0.04520297]
["bitfinex","BTCUSD",1673359935173,6.5224667,17283.0,17282.0,0.04510119]
["bitfinex","BTCUSD",1673359935429,4.13252045,17283.0,17282.0,0.04510119]
["bitfinex","BTCUSD",1673359935931,4.7405651,17283.0,17282.0,0.04510119]
["bitfinex","BTCUSD",1673359936183,6.12559408,17283.0,17282.0,0.04510119]
["bitfinex","BTCUSD",1673359936990,6.12559408,17283.0,17282.0,0.04010119]
["bitfinex","BTCUSD",1673359938516,6.23729408,17283.0,17282.0,0.04010119]
["bitfinex","BTCUSD",1673359938764,6.82176909,17283.0,17282.0,0.04010119]
["bitfinex","BTCUSD",1673359939012,6.82176909,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359940080,8.10046182,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359941096,8.04247129,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359942889,8.10046182,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359943147,8.04247129,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359943401,8.10046182,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359944168,8.22026182,17283.0,17282.0,0.03609108]
["bitfinex","BTCUSD",1673359944427,8.22022543,17283.0,17282.0,0.02500284]
["bitfinex","BTCUSD",1673359944701,8.22022457,17283.0,17282.0,0.02500284]
["bitfinex","BTCUSD",1673359945208,0.53767789,17282.0,17274.0,0.25474]
["bitfinex","BTCUSD",1673359945470,0.28481735,17278.0,17274.0,0.23597159]
["bitfinex","BTCUSD",1673359945732,1.75143556,17277.0,17273.0,0.578928]
["bitfinex","BTCUSD",1673359945992,0.23767789,17276.0,17273.0,0.578928]
["bitfinex","BTCUSD",1673359946244,0.23767789,17275.0,17273.0,0.3]
["bitfinex","BTCUSD",1673359946502,0.23767789,17275.0,17273.0,0.96454411]
["bitfinex","BTCUSD",1673359946778,0.3,17276.0,17273.0,0.96467066]
["bitfinex","BTCUSD",1673359947575,0.3,17276.0,17273.0,1.54347811]
["bitfinex","BTCUSD",1673359948030,0.53767789,17276.0,17273.0,0.578934]
["bitfinex","BTCUSD",1673359948288,0.53767789,17276.0,17272.0,0.579101]
["bitfinex","BTCUSD",1673359948289,0.54964477,17276.0,17272.0,1.17734253]
["bitfinex","BTCUSD",1673359948801,0.54964477,17276.0,17272.0,1.41331412]
["bitfinex","BTCUSD",1673359949054,0.53464477,17276.0,17272.0,1.41331412]
["bitfinex","BTCUSD",1673359949317,0.55064477,17276.0,17272.0,1.41331412]
["bitfinex","BTCUSD",1673359949589,2.31025399,17276.0,17271.0,1.29823768]
["bitfinex","BTCUSD",1673359949837,0.23767789,17275.0,17271.0,1.29823768]
["bitfinex","BTCUSD",1673359950128,1.26159801,17275.0,17271.0,0.71926368]
["bitfinex","BTCUSD",1673359950606,0.3,17274.0,17271.0,0.71926368]
["bitfinex","BTCUSD",1673359950864,0.53767789,17274.0,17271.0,0.71926368]
["bitfinex","BTCUSD",1673359951415,1.11658189,17274.0,17271.0,0.71926368]
["bitfinex","BTCUSD",1673359951654,0.878904,17274.0,17271.0,0.71926368]
["bitfinex","BTCUSD",1673359951925,0.894904,17274.0,17270.0,0.689906]
["bitfinex","BTCUSD",1673359952167,1.13258189,17274.0,17270.0,0.579006]
["bitfinex","BTCUSD",1673359952413,1.13258189,17274.0,17270.0,0.574006]
["bitfinex","BTCUSD",1673359952665,1.13258189,17274.0,17269.0,1.48518883]
["bitfinex","BTCUSD",1673359952666,1.71148589,17274.0,17269.0,1.48518883]
["bitfinex","BTCUSD",1673359952917,0.361171,17273.0,17269.0,0.75019042]
["bitfinex","BTCUSD",1673359953166,0.81661989,17273.0,17269.0,0.75019042]
["bitfinex","BTCUSD",1673359953676,0.3,17272.0,17269.0,0.75019042]
["bitfinex","BTCUSD",1673359953930,0.53767789,17272.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359954735,0.3,17272.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359955303,0.315,17272.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359955555,0.3,17272.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359955819,0.315,17272.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359958084,0.893978,17272.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359960610,0.02487343,17270.0,17269.0,0.51421883]
["bitfinex","BTCUSD",1673359960877,1e-08,17270.0,17269.0,0.58774444]
["bitfinex","BTCUSD",1673359961123,1e-08,17270.0,17269.0,1.52701044]
["bitfinex","BTCUSD",1673359961381,1e-08,17270.0,17269.0,2.2297708]
["bitfinex","BTCUSD",1673359961647,1e-08,17270.0,17269.0,2.24239349]
["bitfinex","BTCUSD",1673359961908,0.01500001,17270.0,17269.0,2.52701044]
["bitfinex","BTCUSD",1673359962421,1.01629783,17274.0,17270.0,0.97523699]
["bitfinex","BTCUSD",1673359962422,0.3,17274.0,17270.0,0.97523699]
["bitfinex","BTCUSD",1673359962671,0.3,17274.0,17271.0,0.81497459]
["bitfinex","BTCUSD",1673359963040,0.3,17274.0,17271.0,1.28263779]
["bitfinex","BTCUSD",1673359963206,0.3,17274.0,17271.0,0.81497459]
["bitfinex","BTCUSD",1673359963473,0.3,17275.0,17272.0,0.52335504]
["bitfinex","BTCUSD",1673359963751,0.3,17275.0,17272.0,0.75932663]
["bitfinex","BTCUSD",1673359964004,0.3,17275.0,17271.0,0.579003]
["bitfinex","BTCUSD",1673359964005,0.377171,17274.0,17271.0,0.579003]
["bitfinex","BTCUSD",1673359964297,0.36129757,17273.0,17270.0,1.2215989]
["bitfinex","BTCUSD",1673359964559,0.53780446,17273.0,17271.0,0.5092162]
["bitfinex","BTCUSD",1673359964806,0.3,17273.0,17272.0,0.60735413]
["bitfinex","BTCUSD",1673359965331,0.30012657,17273.0,17272.0,0.60735413]
["bitfinex","BTCUSD",1673359966884,0.30012657,17273.0,17272.0,0.61035413]
["bitfinex","BTCUSD",1673359966885,0.32712657,17273.0,17272.0,0.61035413]
["bitfinex","BTCUSD",1673359967349,0.32712657,17273.0,17272.0,0.003]
["bitfinex","BTCUSD",1673359967598,0.68829757,17273.0,17272.0,0.003]
["bitfinex","BTCUSD",1673359968143,0.32712657,17273.0,17272.0,0.003]
["bitfinex","BTCUSD",1673359968370,0.68829757,17273.0,17272.0,0.003]
["bitfinex","BTCUSD",1673359969369,0.688171,17273.0,17272.0,0.003]
["bitfinex","BTCUSD",1673359969623,0.327,17273.0,17272.0,0.003]
["bitfinex","BTCUSD",1673359970138,0.027,17273.0,17272.0,0.65044086]
["bitfinex","BTCUSD",1673359972250,0.027,17273.0,17272.0,0.64229715]
["bitfinex","BTCUSD",1673359974590,0.02712657,17273.0,17272.0,0.64229715]
["bitfinex","BTCUSD",1673359974837,0.027,17273.0,17272.0,0.64229715]
["bitfinex","BTCUSD",1673359975595,0.027,17273.0,17270.0,0.71120534]
["bitfinex","BTCUSD",1673359975596,0.38829757,17273.0,17270.0,0.71120534]
["bitfinex","BTCUSD",1673359975887,0.26480446,17273.0,17270.0,1.69603034]
["bitfinex","BTCUSD",1673359976103,0.361171,17272.0,17270.0,0.02049134]
["bitfinex","BTCUSD",1673359976350,0.361171,17271.0,17270.0,0.02049134]
["bitfinex","BTCUSD",1673359976612,0.3,17271.0,17270.0,0.02049134]
["bitfinex","BTCUSD",1673359976869,0.3,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359977120,0.3,17271.0,17270.0,0.02049134]
["bitfinex","BTCUSD",1673359977369,0.316,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359977622,0.31612657,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359978103,0.016,17271.0,17270.0,0.55693844]
["bitfinex","BTCUSD",1673359978347,0.016,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359978591,0.016,17271.0,17270.0,0.5517516]
["bitfinex","BTCUSD",1673359978854,0.016,17271.0,17270.0,0.9119276]
["bitfinex","BTCUSD",1673359979118,0.016,17271.0,17270.0,2.0700036]
["bitfinex","BTCUSD",1673359979373,0.016,17271.0,17270.0,2.2934036]
["bitfinex","BTCUSD",1673359981133,0.016,17271.0,17270.0,3.07418813]
["bitfinex","BTCUSD",1673359982213,0.016,17271.0,17270.0,2.47418813]
["bitfinex","BTCUSD",1673359982413,0.016,17271.0,17270.0,2.3019036]
["bitfinex","BTCUSD",1673359982928,0.016,17271.0,17270.0,2.47418813]
["bitfinex","BTCUSD",1673359984948,0.01612657,17271.0,17270.0,2.47418813]
["bitfinex","BTCUSD",1673359985206,0.016,17271.0,17270.0,2.47418813]
["bitfinex","BTCUSD",1673359985983,0.25380446,17271.0,17270.0,1.88211213]
["bitfinex","BTCUSD",1673359986221,0.01612657,17271.0,17270.0,1.1307896]
["bitfinex","BTCUSD",1673359986508,0.20296657,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359987302,1.5344048,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359987578,1.8955758,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359987839,1.5344048,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359988363,1.36128745,17271.0,17270.0,0.03149134]
["bitfinex","BTCUSD",1673359988932,1.17444745,17271.0,17270.0,0.01999134]
["bitfinex","BTCUSD",1673359989459,0.016,17271.0,17270.0,0.01999134]
["bitfinex","BTCUSD",1673359990000,0.016,17271.0,17270.0,0.66902066]
["bitfinex","BTCUSD",1673359991551,1.17440548,17271.0,17270.0,0.01999134]
["bitfinex","BTCUSD",1673359992836,1.17440548,17271.0,17270.0,0.59902934]
["bitfinex","BTCUSD",1673359993921,1.17427891,17271.0,17270.0,0.5991499]
["bitfinex","BTCUSD",1673359994122,1.17427891,17271.0,17270.0,1.17806734]
["bitfinex","BTCUSD",1673359994375,0.016,17271.0,17270.0,1.17806734]
["bitfinex","BTCUSD",1673359995122,0.016,17271.0,17270.0,1.1781879]
["bitfinex","BTCUSD",1673359995385,0.016,17271.0,17270.0,1.17806734]
["bitfinex","BTCUSD",1673359995899,0.016,17271.0,17270.0,1.1781879]
["bitfinex","BTCUSD",1673359996149,0.016,17271.0,17270.0,1.17806734]
["bitfinex","BTCUSD",1673359996916,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673359997643,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673359998143,1.17427999,17271.0,17270.0,1.16919656]
["bitfinex","BTCUSD",1673359998393,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673359998654,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673359999902,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360000154,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360000400,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360001688,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360001949,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360002746,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360002986,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360003710,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360003976,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360004735,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360004981,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360005747,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360005994,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360006707,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360008749,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360009002,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360009247,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360010228,1.17440656,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360010472,1.17427999,17271.0,17270.0,1.169076]
["bitfinex","BTCUSD",1673360010718,1.34739734,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360010974,1.17427999,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360011187,1.17440656,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360011448,1.17427999,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360012193,1.17440656,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360012437,2.17440656,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360015664,2.17427999,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360016437,2.17440656,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360016680,2.17427999,17271.0,17270.0,1.69406438]
["bitfinex","BTCUSD",1673360021313,1.016,17271.0,17270.0,2.33822491]
["bitfinex","BTCUSD",1673360021585,0.10389449,17271.0,17270.0,2.33822491]
["bitfinex","BTCUSD",1673360021867,0.10389449,17271.0,17270.0,3.33128237]
["bitfinex","BTCUSD",1673360022388,0.10389449,17271.0,17270.0,2.91743464]
["bitfinex","BTCUSD",1673360022654,0.10320449,17271.0,17270.0,3.51940689]
["bitfinex","BTCUSD",1673360022914,0.10320449,17271.0,17270.0,3.90914875]
["bitfinex","BTCUSD",1673360023168,0.17311735,17275.0,17271.0,0.41288065]
["bitfinex","BTCUSD",1673360023454,2.60591074,17276.0,17273.0,0.1117]
["bitfinex","BTCUSD",1673360023455,0.43279338,17276.0,17273.0,0.1117]
["bitfinex","BTCUSD",1673360023688,1.33120439,17275.0,17274.0,0.59617412]
["bitfinex","BTCUSD",1673360023948,1.33120439,17275.0,17273.0,1.50551059]
["bitfinex","BTCUSD",1673360023949,1.15808704,17275.0,17273.0,1.50551059]
["bitfinex","BTCUSD",1673360024258,1.33120439,17275.0,17273.0,0.690609]
["bitfinex","BTCUSD",1673360024481,0.73279338,17276.0,17273.0,0.690609]
["bitfinex","BTCUSD",1673360024755,1.45806649,17275.0,17274.0,0.00012053]
["bitfinex","BTCUSD",1673360025008,1.45806649,17275.0,17274.0,1.15792853]
["bitfinex","BTCUSD",1673360025779,1.47319306,17275.0,17274.0,1.182808]
["bitfinex","BTCUSD",1673360026043,1.47306649,17275.0,17274.0,1.182808]
["bitfinex","BTCUSD",1673360026797,1.47319306,17275.0,17274.0,1.182808]
["bitfinex","BTCUSD",1673360027056,1.47306649,17275.0,17274.0,1.18292853]
["bitfinex","BTCUSD",1673360027307,0.015,17275.0,17274.0,1.70316399]
["bitfinex","BTCUSD",1673360027557,0.015,17275.0,17274.0,2.06324099]
["bitfinex","BTCUSD",1673360027826,0.015,17275.0,17274.0,2.28584099]
["bitfinex","BTCUSD",1673360029706,0.015,17275.0,17274.0,2.45751061]
["bitfinex","BTCUSD",1673360029967,0.01478421,17277.0,17274.0,3.75685154]
["bitfinex","BTCUSD",1673360030229,0.01478421,17277.0,17276.0,0.2223]
["bitfinex","BTCUSD",1673360030486,0.01478421,17277.0,17276.0,2.618842]
["bitfinex","BTCUSD",1673360030768,0.01478421,17277.0,17276.0,3.19684503]
["bitfinex","BTCUSD",1673360031016,0.01478421,17277.0,17276.0,3.20534503]
["bitfinex","BTCUSD",1673360031302,0.01478421,17277.0,17276.0,2.90534503]
["bitfinex","BTCUSD",1673360031567,0.01667383,17277.0,17276.0,2.766342]
["bitfinex","BTCUSD",1673360031817,0.01667383,17277.0,17276.0,3.045179]
["bitfinex","BTCUSD",1673360032134,0.01667383,17277.0,17276.0,3.345179]
["bitfinex","BTCUSD",1673360032653,0.01667383,17277.0,17276.0,3.78115059]
["bitfinex","BTCUSD",1673360032917,0.01667383,17277.0,17276.0,3.71761454]
["bitfinex","BTCUSD",1673360033181,0.01667383,17277.0,17276.0,4.6954562]
["bitfinex","BTCUSD",1673360033627,0.01667383,17277.0,17276.0,3.545179]
["bitfinex","BTCUSD",1673360034150,0.01667383,17277.0,17276.0,3.71761454]
["bitfinex","BTCUSD",1673360034401,0.01667383,17277.0,17276.0,3.545179]
["bitfinex","BTCUSD",1673360035707,0.01667383,17277.0,17276.0,3.54542572]
["bitfinex","BTCUSD",1673360040114,0.01667383,17277.0,17276.0,3.65712572]
["bitfinex","BTCUSD",1673360040916,0.01667383,17277.0,17276.0,3.89309731]
["bitfinex","BTCUSD",1673360041224,0.01478421,17279.0,17277.0,0.30943405]
["bitfinex","BTCUSD",1673360041447,0.01478421,17279.0,17278.0,3.91508]
["bitfinex","BTCUSD",1673360041703,0.01478421,17279.0,17278.0,4.91756]
["bitfinex","BTCUSD",1673360041966,0.01478421,17279.0,17278.0,5.11756]
["bitfinex","BTCUSD",1673360042717,0.01578421,17279.0,17278.0,5.25756]
["bitfinex","BTCUSD",1673360043231,0.01387609,17280.0,17279.0,0.50988242]
["bitfinex","BTCUSD",1673360043524,0.01387609,17280.0,17279.0,1.89925642]
["bitfinex","BTCUSD",1673360043814,0.01387609,17280.0,17279.0,2.55921042]
["bitfinex","BTCUSD",1673360044595,0.01487609,17280.0,17279.0,2.69521042]
["bitfinex","BTCUSD",1673360046196,0.01487609,17280.0,17279.0,2.80661042]
["bitfinex","BTCUSD",1673360046749,9e-08,17280.0,17279.0,3.55960354]
["bitfinex","BTCUSD",1673360047027,0.01381024,17281.0,17279.0,3.55960354]
["bitfinex","BTCUSD",1673360047289,0.01381024,17281.0,17280.0,2.4431]
["bitfinex","BTCUSD",1673360047557,0.01381024,17283.0,17280.0,4.02164099]
["bitfinex","BTCUSD",1673360047836,0.01381024,17283.0,17282.0,2.1344]
["bitfinex","BTCUSD",1673360048104,0.01381024,17283.0,17282.0,5.35329859]
["bitfinex","BTCUSD",1673360048372,0.01381024,17283.0,17282.0,5.117327]
["bitfinex","BTCUSD",1673360049440,0.01963493,17286.0,17282.0,6.28907412]
["bitfinex","BTCUSD",1673360049710,0.01963493,17286.0,17285.0,1.3117]
["bitfinex","BTCUSD",1673360049972,0.01963493,17286.0,17285.0,3.93594239]
["bitfinex","BTCUSD",1673360050236,0.01963493,17286.0,17285.0,4.29574839]
["bitfinex","BTCUSD",1673360050775,0.01963493,17286.0,17285.0,4.43574839]
["bitfinex","BTCUSD",1673360051051,0.01963493,17286.0,17285.0,4.13574839]
["bitfinex","BTCUSD",1673360051561,0.01963493,17286.0,17285.0,4.43574839]
["bitfinex","BTCUSD",1673360053197,0.01963493,17286.0,17285.0,5.06581978]
["bitfinex","BTCUSD",1673360056258,0.01963493,17286.0,17285.0,4.43574839]
["bitfinex","BTCUSD",1673360057596,0.01963493,17286.0,17285.0,4.29574839]
["bitfinex","BTCUSD",1673360057872,0.01963493,17286.0,17285.0,4.43574839]
["bitfinex","BTCUSD",1673360058143,0.01963493,17286.0,17285.0,4.29574839]
["bitfinex","BTCUSD",1673360059014,0.01963493,17286.0,17285.0,4.09574839]
["bitfinex","BTCUSD",1673360059257,0.01963493,17286.0,17285.0,4.43574839]
["bitfinex","BTCUSD",1673360063021,0.01963493,17286.0,17285.0,4.32404839]
["bitfinex","BTCUSD",1673360063275,0.01963493,17289.0,17287.0,1.735407]
["bitfinex","BTCUSD",1673360063524,0.01963493,17289.0,17288.0,1.66051861]
["bitfinex","BTCUSD",1673360063778,0.01963493,17289.0,17288.0,1.8964902]
["bitfinex","BTCUSD",1673360064032,0.01963493,17289.0,17288.0,2.81738861]
["bitfinex","BTCUSD",1673360064286,0.01963493,17289.0,17288.0,2.82588861]
["bitfinex","BTCUSD",1673360064798,0.01963493,17289.0,17288.0,2.93728861]
["bitfinex","BTCUSD",1673360065052,0.01963493,17289.0,17288.0,3.53728861]
["bitfinex","BTCUSD",1673360065589,0.01963493,17289.0,17288.0,3.64898861]
["bitfinex","BTCUSD",1673360066601,0.01963493,17289.0,17288.0,3.78898861]
["bitfinex","BTCUSD",1673360067577,0.01963493,17289.0,17288.0,3.67758861]
["bitfinex","BTCUSD",1673360067868,0.01963493,17289.0,17288.0,4.29553972]
["bitfinex","BTCUSD",1673360068373,0.01963493,17289.0,17288.0,3.67758861]
["bitfinex","BTCUSD",1673360069682,0.01963493,17289.0,17288.0,3.37317806]
["bitfinex","BTCUSD",1673360069935,0.01963493,17289.0,17288.0,3.36467806]
["bitfinex","BTCUSD",1673360070514,0.01963493,17289.0,17288.0,2.36467806]
["bitfinex","BTCUSD",1673360070973,0.01963493,17289.0,17288.0,2.00494206]
["bitfinex","BTCUSD",1673360071495,0.01963493,17289.0,17288.0,2.36467406]
["bitfinex","BTCUSD",1673360072778,0.01963493,17289.0,17288.0,2.66467406]
["bitfinex","BTCUSD",1673360073047,0.01963493,17289.0,17288.0,3.36467406]
["bitfinex","BTCUSD",1673360073307,0.01963493,17289.0,17288.0,3.66467406]
["bitfinex","BTCUSD",1673360073578,0.01963493,17289.0,17288.0,3.36467406]
["bitfinex","BTCUSD",1673360073854,0.01963493,17289.0,17288.0,2.36467406]
["bitfinex","BTCUSD",1673360075206,0.01963493,17289.0,17288.0,3.66467406]
["bitfinex","BTCUSD",1673360075468,0.01963493,17289.0,17288.0,3.67317406]
["bitfinex","BTCUSD",1673360077331,0.01963493,17289.0,17288.0,3.37317406]
["bitfinex","BTCUSD",1673360077829,0.01963493,17289.0,17288.0,3.67317406]
["bitfinex","BTCUSD",1673360078351,0.01963493,17289.0,17288.0,3.37317406]
["bitfinex","BTCUSD",1673360080435,0.01963493,17289.0,17288.0,2.37317406]
["bitfinex","BTCUSD",1673360083265,0.01963493,17289.0,17288.0,2.36467406]
["bitfinex","BTCUSD",1673360084813,0.01963493,17289.0,17288.0,2.00494206]
["bitfinex","BTCUSD",1673360085319,0.01963493,17289.0,17288.0,2.00485851]
["bitfinex","BTCUSD",1673360085618,0.01963493,17289.0,17288.0,1.29687]
["bitfinex","BTCUSD",1673360085833,0.01963493,17289.0,17288.0,0.14]
["bitfinex","BTCUSD",1673360085834,0.31787493,17289.0,17288.0,0.14]
["bitfinex","BTCUSD",1673360086596,0.31808505,17289.0,17287.0,1.20927584]
["bitfinex","BTCUSD",1673360086849,0.61908505,17289.0,17287.0,1.20927584]
["bitfinex","BTCUSD",1673360087156,0.3,17288.0,17287.0,0.63080684]
["bitfinex","BTCUSD",1673360087409,2.47850126,17288.0,17286.0,0.01695893]
["bitfinex","BTCUSD",1673360087660,2.47850126,17288.0,17286.0,0.54962738]
["bitfinex","BTCUSD",1673360087661,0.77102112,17287.0,17286.0,0.54962738]
["bitfinex","BTCUSD",1673360088690,0.58481735,17288.0,17286.0,1.36410097]
["bitfinex","BTCUSD",1673360088959,0.4117,17288.0,17286.0,1.70663138]
["bitfinex","BTCUSD",1673360089211,0.001,17287.0,17286.0,1.83863138]
["bitfinex","BTCUSD",1673360090017,0.1117,17288.0,17286.0,1.70663138]
["bitfinex","BTCUSD",1673360090217,0.1127,17288.0,17286.0,1.83863138]
["bitfinex","BTCUSD",1673360090518,0.1117,17288.0,17286.0,1.70663138]
["bitfinex","BTCUSD",1673360090798,0.1117,17288.0,17287.0,0.69619663]
["bitfinex","BTCUSD",1673360091043,0.11191012,17288.0,17287.0,1.85313463]
["bitfinex","BTCUSD",1673360091313,0.1117,17288.0,17287.0,1.85313463]
["bitfinex","BTCUSD",1673360092133,0.1117,17288.0,17287.0,1.91113463]
["bitfinex","BTCUSD",1673360092590,0.10053,17288.0,17287.0,1.91113463]
["bitfinex","BTCUSD",1673360094692,0.10074012,17288.0,17287.0,1.91113463]
["bitfinex","BTCUSD",1673360094927,0.10053,17288.0,17287.0,1.91113463]
["bitfinex","BTCUSD",1673360095447,0.10053,17288.0,17287.0,1.91124569]
["bitfinex","BTCUSD",1673360095744,0.10053,17288.0,17287.0,2.14721728]
["bitfinex","BTCUSD",1673360096031,0.01963493,17289.0,17287.0,1.91124569]
["bitfinex","BTCUSD",1673360096253,0.01963493,17289.0,17288.0,0.359736]
["bitfinex","BTCUSD",1673360096524,0.01963493,17289.0,17288.0,1.39284159]
["bitfinex","BTCUSD",1673360096772,0.01963493,17289.0,17288.0,1.516602]
["bitfinex","BTCUSD",1673360098327,0.01957267,17289.0,17288.0,1.816602]
["bitfinex","BTCUSD",1673360098644,0.01957267,17289.0,17288.0,2.02382851]
["bitfinex","BTCUSD",1673360098837,0.02857267,17289.0,17288.0,2.02382851]
["bitfinex","BTCUSD",1673360099596,0.01957267,17289.0,17288.0,2.02382851]
["bitfinex","BTCUSD",1673360099846,0.02057267,17289.0,17288.0,2.15582851]
["bitfinex","BTCUSD",1673360100099,0.01957267,17289.0,17288.0,2.02382851]
["bitfinex","BTCUSD",1673360101379,0.02057267,17289.0,17288.0,2.45582851]
["bitfinex","BTCUSD",1673360101883,0.01782367,17289.0,17288.0,2.15582851]
["bitfinex","BTCUSD",1673360102917,0.01782367,17289.0,17288.0,1.648602]
["bitfinex","BTCUSD",1673360103727,0.01782367,17289.0,17288.0,2.34412119]
["bitfinex","BTCUSD",1673360107055,0.01782367,17289.0,17288.0,1.98438919]
["bitfinex","BTCUSD",1673360107299,0.01782367,17289.0,17288.0,2.34412119]
["bitfinex","BTCUSD",1673360108060,0.01782367,17289.0,17288.0,1.98438919]
["bitfinex","BTCUSD",1673360109092,0.01782367,17289.0,17288.0,2.34412119]
["bitfinex","BTCUSD",1673360109380,0.01782367,17289.0,17288.0,1.648602]
["bitfinex","BTCUSD",1673360109845,0.01782367,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360111085,0.01314765,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360111579,0.01314765,17289.0,17288.0,2.70055176]
["bitfinex","BTCUSD",1673360112112,0.01314765,17289.0,17288.0,2.52811622]
["bitfinex","BTCUSD",1673360112357,0.01314765,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360112631,0.01314765,17289.0,17288.0,2.52811622]
["bitfinex","BTCUSD",1673360113134,0.01314765,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360113374,0.00732359,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360114916,0.00732359,17289.0,17288.0,2.52811622]
["bitfinex","BTCUSD",1673360115171,0.00732359,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360116174,0.43184148,17289.0,17288.0,2.22811622]
["bitfinex","BTCUSD",1673360116438,0.43184148,17289.0,17288.0,1.86838422]
["bitfinex","BTCUSD",1673360116439,0.19437371,17289.0,17288.0,1.86838422]
["bitfinex","BTCUSD",1673360116687,0.19416359,17289.0,17288.0,1.86838422]
["bitfinex","BTCUSD",1673360117199,0.19437371,17289.0,17288.0,1.86838422]
["bitfinex","BTCUSD",1673360117436,0.19437371,17289.0,17288.0,1.28994922]
["bitfinex","BTCUSD",1673360117683,1.35130086,17289.0,17288.0,1.28994922]
["bitfinex","BTCUSD",1673360117946,1.35130086,17289.0,17288.0,0.71151422]
["bitfinex","BTCUSD",1673360118450,1.35130086,17289.0,17288.0,0.132]
["bitfinex","BTCUSD",1673360119007,1.35130086,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360119231,1.35151098,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360119494,1.16446086,17289.0,17288.0,0.17435103]
["bitfinex","BTCUSD",1673360119756,0.00732359,17289.0,17288.0,0.17435103]
["bitfinex","BTCUSD",1673360120262,0.00753371,17289.0,17288.0,0.78687967]
["bitfinex","BTCUSD",1673360120517,0.00732359,17289.0,17288.0,0.78677891]
["bitfinex","BTCUSD",1673360121556,0.00753371,17289.0,17288.0,0.78677891]
["bitfinex","BTCUSD",1673360122070,0.00732359,17289.0,17288.0,0.78677891]
["bitfinex","BTCUSD",1673360122546,0.00732359,17289.0,17288.0,1.36521391]
["bitfinex","BTCUSD",1673360123090,0.00753371,17289.0,17288.0,0.75268527]
["bitfinex","BTCUSD",1673360123364,0.36749106,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360123621,2.29749581,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360124706,2.29728569,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360125219,1.93611469,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360125498,2.55696172,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360127063,2.73007908,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360127579,3.90405334,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360127831,3.58215995,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360128103,4.01512567,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360128356,4.01533579,17289.0,17288.0,0.17425027]
["bitfinex","BTCUSD",1673360128855,4.01433579,17289.0,17288.0,0.04225027]
["bitfinex","BTCUSD",1673360129114,4.03133579,17289.0,17288.0,0.05125027]
["bitfinex","BTCUSD",1673360129614,4.60973779,17289.0,17288.0,0.05125027]
["bitfinex","BTCUSD",1673360130122,4.17677207,17289.0,17288.0,0.05125027]
["bitfinex","BTCUSD",1673360132108,4.17677207,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360132611,4.60942665,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360133385,4.17677207,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360133636,4.60942596,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360134910,4.17677207,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360135145,4.60930891,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360135392,4.17677207,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360135650,4.6093082,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360135892,4.60930762,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360138955,4.95517588,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360139200,4.60930762,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360139687,4.49760762,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360139968,4.8434754,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360141263,4.79760762,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360141741,4.49760762,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360142063,4.36507207,17289.0,17288.0,0.04285374]
["bitfinex","BTCUSD",1673360143071,0.3,17288.0,17285.0,0.691761]
["bitfinex","BTCUSD",1673360143394,2.27150769,17287.0,17285.0,0.691761]
["bitfinex","BTCUSD",1673360143641,0.661171,17286.0,17285.0,0.691761]
["bitfinex","BTCUSD",1673360145715,0.662171,17286.0,17285.0,0.75106614]
["bitfinex","BTCUSD",1673360145943,0.662171,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360146515,0.5960539,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360147040,0.59626402,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360149637,1.75368711,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360152212,1.92659961,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360153003,1.75368711,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360154298,1.92659961,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360156093,1.75347699,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360156431,1.92638949,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360156627,1.75347699,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360157144,1.92638949,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360157895,1.75347699,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360158659,1.92638949,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360159405,2.08656989,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360159655,2.08678001,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360160188,2.2596925,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360161724,2.432605,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360162254,2.61912504,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360162818,3.31777159,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360163589,3.47943802,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360163846,4.39294002,17286.0,17285.0,0.750761]
["bitfinex","BTCUSD",1673360164607,4.39194002,17286.0,17285.0,0.691761]
["bitfinex","BTCUSD",1673360164868,4.41894002,17286.0,17285.0,0.702761]
["bitfinex","BTCUSD",1673360165418,6.15522554,17286.0,17285.0,0.702761]
["bitfinex","BTCUSD",1673360165906,6.6745776,17286.0,17285.0,0.702761]
["bitfinex","BTCUSD",1673360166414,6.6745776,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360166415,7.67303853,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360166661,7.66356128,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360167180,7.66431283,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360167693,7.96431283,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360168486,8.48523496,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360168731,8.4852366,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360168979,6.95954421,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360170574,7.14160354,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360171917,7.7209946,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360172151,7.14160354,17286.0,17285.0,0.59262178]
["bitfinex","BTCUSD",1673360173253,7.14160354,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360173506,6.95494032,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360174045,7.17462165,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360174303,6.67400687,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360174597,3.78457048,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360174870,4.05099792,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360175149,2.30004625,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360175679,2.33002769,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360176007,2.90852969,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360176266,3.42821102,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360176530,3.59571102,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360177535,4.81232117,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360177778,3.07602969,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360178039,3.65453169,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360179331,4.17421302,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360180370,4.34121302,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360180634,4.45334293,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360180937,6.18963441,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360181158,7.36297314,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360181426,6.78358208,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360182234,7.36801984,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360182446,6.78358208,17286.0,17285.0,0.53421143]
["bitfinex","BTCUSD",1673360184800,7.39368208,17286.0,17285.0,0.31632561]
["bitfinex","BTCUSD",1673360185810,7.59964864,17286.0,17285.0,0.31632561]
["bitfinex","BTCUSD",1673360186314,7.39368208,17286.0,17285.0,0.31632561]
["bitfinex","BTCUSD",1673360186597,7.39368208,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360187598,7.58148699,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360189120,7.89045472,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360189365,7.58148699,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360189656,7.37083862,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360189942,7.37084275,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360192248,6.67141086,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360193816,6.66928196,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360196092,6.20840198,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360196597,6.66928196,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360198398,6.46327784,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360198657,6.66972818,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360199159,6.50222818,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360199670,6.33522818,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360200697,5.29563608,17286.0,17285.0,0.28481028]
["bitfinex","BTCUSD",1673360200950,5.29563608,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360200951,4.71713408,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360201207,2.9808426,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360201719,2.46075636,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360202210,2.9808426,17286.0,17285.0,0.28469305]
["bitfinex","BTCUSD",1673360203231,2.9808426,17286.0,17285.0,0.18354106]
["bitfinex","BTCUSD",1673360204262,2.98105272,17286.0,17285.0,0.18354106]
["bitfinex","BTCUSD",1673360204777,3.80545364,17286.0,17285.0,0.18354106]
["bitfinex","BTCUSD",1673360205038,6.12024712,17286.0,17285.0,0.18354106]
["bitfinex","BTCUSD",1673360206321,7.58407594,17286.0,17285.0,0.18354106]
["bitfinex","BTCUSD",1673360206599,7.58407594,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360206825,7.00468488,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360207085,4.54392852,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360207335,3.16854704,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360207584,2.8621522,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360209843,3.0293522,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360211091,3.03614482,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360212870,3.20364482,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360213122,3.02806063,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360213627,4.76435211,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360214226,5.11604621,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360214385,5.12454621,17286.0,17285.0,0.16518696]
["bitfinex","BTCUSD",1673360214945,5.12454621,17286.0,17285.0,0.15418696]
["bitfinex","BTCUSD",1673360215191,5.25254621,17286.0,17285.0,0.15918696]
["bitfinex","BTCUSD",1673360215467,5.12454621,17286.0,17285.0,0.15418696]
["bitfinex","BTCUSD",1673360215719,5.24504621,17286.0,17285.0,0.15918696]
["bitfinex","BTCUSD",1673360217303,5.74801641,17286.0,17285.0,0.15918696]
["bitfinex","BTCUSD",1673360218511,5.24504621,17286.0,17285.0,0.15918696]
["bitfinex","BTCUSD",1673360219251,5.25354621,17286.0,17285.0,0.15918696]
["bitfinex","BTCUSD",1673360223293,5.08634621,17286.0,17285.0,0.15918696]
["bitfinex","BTCUSD",1673360226326,5.08634621,17286.0,17285.0,0.09209297]
["bitfinex","BTCUSD",1673360227959,5.08434621,17286.0,17285.0,0.09209297]
["bitfinex","BTCUSD",1673360232324,5.69444621,17286.0,17285.0,0.09209297]
["bitfinex","BTCUSD",1673360232601,6.2790833,17286.0,17285.0,0.06670925]
["bitfinex","BTCUSD",1673360235628,6.36352172,17286.0,17285.0,0.06670925]
["bitfinex","BTCUSD",1673360236388,6.2790833,17286.0,17285.0,0.06670925]
["bitfinex","BTCUSD",1673360242586,6.2790833,17286.0,17285.0,0.01851584]
["bitfinex","BTCUSD",1673360244245,6.26887659,17286.0,17285.0,0.01851584]
["bitfinex","BTCUSD",1673360244968,6.49436712,17286.0,17285.0,0.01851584]
["bitfinex","BTCUSD",1673360247605,7.34719034,17286.0,17285.0,0.01851584]
["bitfinex","BTCUSD",1673360247901,7.9265814,17286.0,17285.0,0.01851584]
["bitfinex","BTCUSD",1673360248412,7.9265814,17286.0,17282.0,0.00390385]
["bitfinex","BTCUSD",1673360248694,1.49528803,17283.0,17282.0,0.00390385]
["bitfinex","BTCUSD",1673360248950,5.9204378,17283.0,17282.0,0.00390385]
["bitfinex","BTCUSD",1673360249211,6.39164718,17283.0,17282.0,0.00390385]
["bitfinex","BTCUSD",1673360249470,10.70732972,17283.0,17282.0,0.00390385]
["bitfinex","BTCUSD",1673360249722,10.12793866,17283.0,17282.0,0.00390385]
["bitfinex","BTCUSD",1673360250019,10.12793866,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360250020,9.80122928,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360250283,8.91604125,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360250813,9.80122928,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360251331,10.26393866,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360251579,10.84332972,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360252901,10.26393866,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360255973,10.2635179,17283.0,17282.0,0.00890385]
["bitfinex","BTCUSD",1673360258168,10.2635179,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360258419,9.67832987,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360258931,10.25519774,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360259219,10.30246916,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360263728,7.54233769,17283.0,17282.0,0.24265357]
["bitfinex","BTCUSD",1673360263958,6.95696982,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360264218,5.74092792,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360264695,5.74092792,17283.0,17282.0,0.00680339]
["bitfinex","BTCUSD",1673360264699,5.74092792,17283.0,17282.0,0.00668198]
["bitfinex","BTCUSD",1673360264968,5.74092792,17283.0,17282.0,0.90389635]
["bitfinex","BTCUSD",1673360264969,4.13603622,17283.0,17282.0,0.90389635]
["bitfinex","BTCUSD",1673360265487,2.13603622,17283.0,17282.0,0.68909776]
["bitfinex","BTCUSD",1673360265831,1.70256234,17283.0,17282.0,0.68897635]
["bitfinex","BTCUSD",1673360266010,1.70256234,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360266529,1.70256234,17283.0,17282.0,0.74877207]
["bitfinex","BTCUSD",1673360266785,1.70256234,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360267041,2.13597609,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360268570,2.48263915,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360269125,2.48264033,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360269383,2.13597609,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360270388,2.48263807,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360270629,2.48259146,17283.0,17282.0,0.74865066]
["bitfinex","BTCUSD",1673360272684,2.13597609,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360272940,2.49688609,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360274216,2.13597609,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360277055,2.13597609,17283.0,17282.0,0.71257617]
["bitfinex","BTCUSD",1673360277368,2.02665595,17283.0,17282.0,0.71257617]
["bitfinex","BTCUSD",1673360278411,1.593495,17283.0,17282.0,0.71257617]
["bitfinex","BTCUSD",1673360278962,1.9400001,17283.0,17282.0,0.71257617]
["bitfinex","BTCUSD",1673360279517,1.9400001,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360279781,2.63292666,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360280063,2.47818415,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360280801,2.3730804,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360281063,2.47817674,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360281828,2.19982671,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360282082,2.47817677,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360282338,2.83908677,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360283117,2.7339904,17283.0,17282.0,0.06635629]
["bitfinex","BTCUSD",1673360283344,2.3730804,17283.0,17282.0,0.06628447]
["bitfinex","BTCUSD",1673360283588,2.19981049,17283.0,17282.0,0.06628447]
["bitfinex","BTCUSD",1673360288749,2.19981049,17283.0,17282.0,0.06640593]
["bitfinex","BTCUSD",1673360289018,2.19981049,17283.0,17282.0,0.06628447]
["bitfinex","BTCUSD",1673360289779,2.19981049,17283.0,17282.0,0.23368447]
["bitfinex","BTCUSD",1673360290534,1.96727886,17283.0,17282.0,0.22219698]
["bitfinex","BTCUSD",1673360290784,1.79398669,17283.0,17282.0,0.22219698]
["bitfinex","BTCUSD",1673360291046,1.29391576,17283.0,17282.0,0.86124315]
["bitfinex","BTCUSD",1673360291297,0.11719636,17283.0,17282.0,0.86124315]
["bitfinex","BTCUSD",1673360291605,0.25845134,17284.0,17282.0,0.86124315]
["bitfinex","BTCUSD",1673360291795,0.54252985,17284.0,17282.0,0.86124315]
["bitfinex","BTCUSD",1673360292052,0.54252985,17284.0,17282.0,0.86112169]
["bitfinex","BTCUSD",1673360292053,0.65167536,17284.0,17282.0,0.86112169]
["bitfinex","BTCUSD",1673360292287,0.52705209,17284.0,17282.0,0.86112169]
["bitfinex","BTCUSD",1673360292548,1.15763126,17283.0,17282.0,0.86112169]
["bitfinex","BTCUSD",1673360292834,0.96003103,17284.0,17282.0,0.86112169]
["bitfinex","BTCUSD",1673360293067,0.96003103,17284.0,17282.0,0.87012169]
["bitfinex","BTCUSD",1673360293068,0.54105209,17284.0,17282.0,0.87012169]
["bitfinex","BTCUSD",1673360293320,0.19467304,17284.0,17283.0,0.67884257]
["bitfinex","BTCUSD",1673360293586,1.35225286,17284.0,17283.0,0.67884257]
["bitfinex","BTCUSD",1673360294344,1.35225286,17284.0,17283.0,0.67896402]
["bitfinex","BTCUSD",1673360294614,1.33825286,17284.0,17283.0,0.67896402]
["bitfinex","BTCUSD",1673360295087,0.03106139,17284.0,17283.0,0.67896402]
["bitfinex","BTCUSD",1673360295342,1.17157081,17284.0,17283.0,0.68896402]
["bitfinex","BTCUSD",1673360295594,1.17157081,17284.0,17283.0,0.68884257]
["bitfinex","BTCUSD",1673360296646,0.31264749,17285.0,17283.0,0.67896402]
["bitfinex","BTCUSD",1673360296867,0.31264749,17285.0,17284.0,0.1675]
["bitfinex","BTCUSD",1673360297128,2.8431,17287.0,17284.0,0.5025]
["bitfinex","BTCUSD",1673360297387,1.15746987,17286.0,17285.0,0.36091]
["bitfinex","BTCUSD",1673360297643,1.15746987,17286.0,17285.0,0.3338]
["bitfinex","BTCUSD",1673360297959,2.0,17287.0,17285.0,0.69471]
["bitfinex","BTCUSD",1673360298164,2.0,17287.0,17286.0,0.360107]
["bitfinex","BTCUSD",1673360298438,3.33033683,17287.0,17286.0,0.3338]
["bitfinex","BTCUSD",1673360299245,1.33033683,17287.0,17286.0,0.3338]
["bitfinex","BTCUSD",1673360299505,1.45833683,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360299779,1.4583158,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360300023,1.28544578,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360300275,1.45831902,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360302367,1.89118562,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360302638,1.89488883,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360302889,1.97805546,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360303197,1.71831238,17287.0,17286.0,1.05130288]
["bitfinex","BTCUSD",1673360303448,1.89484624,17287.0,17286.0,0.1713]
["bitfinex","BTCUSD",1673360303707,1.82288964,17287.0,17286.0,0.1713]
["bitfinex","BTCUSD",1673360304578,1.46197964,17287.0,17286.0,0.1713]
["bitfinex","BTCUSD",1673360304857,2.04044864,17287.0,17286.0,0.1713]
["bitfinex","BTCUSD",1673360305111,2.4000179,17287.0,17286.0,0.1713]
["bitfinex","BTCUSD",1673360305359,2.0391079,17287.0,17286.0,0.1713]
["bitfinex","BTCUSD",1673360306124,2.4000179,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360306643,2.9784869,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360306896,2.6175769,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360307164,2.9784869,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360307651,2.6175769,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360308141,2.9784869,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360308640,2.83292831,17287.0,17286.0,0.142009]
["bitfinex","BTCUSD",1673360309187,2.4000179,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360309444,2.83291398,17287.0,17286.0,0.142009]
["bitfinex","BTCUSD",1673360309688,2.83291391,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360310435,2.4000179,17287.0,17286.0,0.14188777]
["bitfinex","BTCUSD",1673360311977,2.4000179,17287.0,17286.0,0.14023324]
["bitfinex","BTCUSD",1673360312514,2.4000179,17287.0,17286.0,0.14035447]
["bitfinex","BTCUSD",1673360312760,2.4000179,17287.0,17286.0,0.14023324]
["bitfinex","BTCUSD",1673360313033,3.4980585,17287.0,17286.0,0.14023324]
["bitfinex","BTCUSD",1673360315344,3.4910585,17287.0,17286.0,0.14023324]
["bitfinex","BTCUSD",1673360315601,3.4910585,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360316378,2.9714869,17287.0,17286.0,0.00512123]
["bitfinex","BTCUSD",1673360316623,2.9714869,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360316870,2.3930179,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360317111,2.9125895,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360317334,2.3930179,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360317552,2.9125895,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360317772,3.4910585,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360319287,2.3930179,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360319544,2.9125895,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360319794,3.4910585,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360322034,4.13693693,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360322309,3.4910585,17287.0,17286.0,0.005]
["bitfinex","BTCUSD",1673360322551,3.83001793,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360322804,4.13001793,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360323063,4.11269632,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360323322,4.69720286,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360323582,4.11269632,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360323904,4.69720286,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360325631,4.63921233,17287.0,17286.0,0.00417127]
["bitfinex","BTCUSD",1673360326136,4.19495287,17287.0,17286.0,0.00360515]
["bitfinex","BTCUSD",1673360326384,4.63921233,17287.0,17286.0,0.00360515]
["bitfinex","BTCUSD",1673360327386,4.63921233,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360327889,4.69720286,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360328142,4.69655804,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360328656,4.85894256,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360328912,6.01585757,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360331514,6.02435757,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360333318,6.60920831,17287.0,17286.0,0.00208131]
["bitfinex","BTCUSD",1673360333613,0.79791869,17286.0,17282.0,0.64821437]
["bitfinex","BTCUSD",1673360333876,0.77979492,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360334185,1.95698581,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360334398,1.35839792,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360334649,1.6183278,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360334902,1.35839792,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360335147,1.18507957,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360335402,1.18507957,17283.0,17282.0,0.65406437]
["bitfinex","BTCUSD",1673360335654,0.60647657,17283.0,17282.0,0.64806437]
["bitfinex","BTCUSD",1673360335902,0.68947657,17283.0,17282.0,0.65406437]
["bitfinex","BTCUSD",1673360336419,0.68947657,17283.0,17282.0,0.65418563]
["bitfinex","BTCUSD",1673360336877,0.68947657,17283.0,17282.0,0.65406437]
["bitfinex","BTCUSD",1673360337408,0.86279492,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360337913,1.16279492,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360338158,1.34152961,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360338402,1.34152978,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360339909,1.70243978,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360340655,1.34152978,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360341147,1.34152978,17283.0,17282.0,0.06079678]
["bitfinex","BTCUSD",1673360341393,1.70243978,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360342415,1.70243978,17283.0,17282.0,0.06079678]
["bitfinex","BTCUSD",1673360342674,1.52370492,17283.0,17282.0,0.06079678]
["bitfinex","BTCUSD",1673360342928,1.34058644,17283.0,17282.0,0.06079678]
["bitfinex","BTCUSD",1673360343917,1.34058644,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360344165,1.16279492,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360344660,1.34061297,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360345162,1.70152297,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360346887,1.34061297,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360347394,1.34061297,17283.0,17282.0,0.06079678]
["bitfinex","BTCUSD",1673360347652,1.34061297,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360347896,1.70152297,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360348113,2.85919648,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360348605,2.49828648,17283.0,17282.0,0.06079678]
["bitfinex","BTCUSD",1673360348849,2.49828648,17283.0,17282.0,0.06067552]
["bitfinex","BTCUSD",1673360349415,1.84723047,17283.0,17282.0,0.66223102]
["bitfinex","BTCUSD",1673360349665,1.67397283,17283.0,17282.0,0.82985228]
["bitfinex","BTCUSD",1673360350177,1.67397283,17283.0,17282.0,0.82973102]
["bitfinex","BTCUSD",1673360350178,1.84723047,17283.0,17282.0,0.82973102]
["bitfinex","BTCUSD",1673360350680,1.84723047,17283.0,17282.0,0.82985228]
["bitfinex","BTCUSD",1673360351187,2.0205745,17283.0,17282.0,0.82985228]
["bitfinex","BTCUSD",1673360351713,1.84723047,17283.0,17282.0,0.82985228]
["bitfinex","BTCUSD",1673360352000,1.84723047,17283.0,17282.0,0.99595228]
["bitfinex","BTCUSD",1673360352001,1.67400456,17283.0,17282.0,0.99595228]
["bitfinex","BTCUSD",1673360352240,0.25634961,17283.0,17282.0,1.57458828]
["bitfinex","BTCUSD",1673360352544,0.25634961,17283.0,17282.0,1.93549828]
["bitfinex","BTCUSD",1673360352804,0.083,17283.0,17282.0,1.93549828]
["bitfinex","BTCUSD",1673360355211,0.083,17283.0,17282.0,2.68163428]
["bitfinex","BTCUSD",1673360356014,0.083,17283.0,17282.0,2.68152148]
["bitfinex","BTCUSD",1673360364346,0.083,17283.0,17282.0,2.68140022]
["bitfinex","BTCUSD",1673360365372,0.083,17283.0,17282.0,2.10276422]
["bitfinex","BTCUSD",1673360366926,0.083,17283.0,17282.0,1.35662822]
["bitfinex","BTCUSD",1673360367182,0.25634961,17283.0,17282.0,0.99571822]
["bitfinex","BTCUSD",1673360367992,0.25634961,17283.0,17282.0,0.99583948]
["bitfinex","BTCUSD",1673360368253,0.083,17283.0,17282.0,0.99583948]
["bitfinex","BTCUSD",1673360370112,0.083,17283.0,17282.0,1.35674948]
["bitfinex","BTCUSD",1673360374183,0.083,17283.0,17282.0,1.35662822]
["bitfinex","BTCUSD",1673360374429,0.25634961,17283.0,17282.0,0.99571822]
["bitfinex","BTCUSD",1673360375455,0.25634961,17283.0,17282.0,1.35662822]
["bitfinex","BTCUSD",1673360377003,0.25634961,17283.0,17282.0,0.99571822]
["bitfinex","BTCUSD",1673360377514,0.51633105,17283.0,17282.0,0.99571822]
["bitfinex","BTCUSD",1673360377766,1.67393145,17283.0,17282.0,0.99571822]
["bitfinex","BTCUSD",1673360377991,1.67384443,17283.0,17282.0,0.99571822]
["bitfinex","BTCUSD",1673360379572,1.67384443,17283.0,17282.0,0.82961822]
["bitfinex","BTCUSD",1673360379826,1.67384443,17283.0,17282.0,0.66211822]
["bitfinex","BTCUSD",1673360380129,1.67384443,17283.0,17282.0,0.66223948]
["bitfinex","BTCUSD",1673360380389,1.67384443,17283.0,17282.0,0.66211822]
["bitfinex","BTCUSD",1673360381142,1.67384443,17283.0,17282.0,0.66223948]
["bitfinex","BTCUSD",1673360381608,1.67384443,17283.0,17282.0,0.66211822]
["bitfinex","BTCUSD",1673360382817,1.91152232,17283.0,17282.0,0.06056272]
["bitfinex","BTCUSD",1673360383098,2.28034039,17283.0,17282.0,0.06056272]
["bitfinex","BTCUSD",1673360383370,2.0203083,17283.0,17282.0,0.06056272]
["bitfinex","BTCUSD",1673360384125,2.18774682,17283.0,17282.0,0.06056272]
["bitfinex","BTCUSD",1673360388192,2.0203083,17283.0,17282.0,0.06068398]
["bitfinex","BTCUSD",1673360388451,1.84714552,17283.0,17282.0,0.06068398]
["bitfinex","BTCUSD",1673360388706,1.84714552,17283.0,17282.0,0.06056272]
["bitfinex","BTCUSD",1673360390287,1.84714552,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360390288,1.6739307,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360390838,1.6739307,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360391091,1.6739307,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360391607,1.84714552,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360392146,1.67393154,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360393158,1.67393154,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360393400,1.67393154,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360394453,1.67393154,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360395178,1.67393154,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360395940,1.67393154,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360396196,1.84714552,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360396441,1.84714552,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360398454,1.84714552,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360398703,1.84714552,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360398952,1.67395203,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360399447,1.67395203,17283.0,17282.0,0.59195421]
["bitfinex","BTCUSD",1673360399724,1.67395203,17283.0,17282.0,0.59183295]
["bitfinex","BTCUSD",1673360400226,1.67395203,17283.0,17282.0,0.591752]
["bitfinex","BTCUSD",1673360400957,1.84714552,17283.0,17282.0,0.591752]
["bitfinex","BTCUSD",1673360401251,1.84714552,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360401494,2.18641909,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360401994,2.18644797,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360405052,2.18644797,17283.0,17282.0,0.06060303]
["bitfinex","BTCUSD",1673360405561,2.18644797,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360411075,1.83987245,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360411765,1.40665305,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360418774,1.98525605,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360419252,1.40665305,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360420536,2.52510422,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360420825,3.88889179,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360421333,4.20853759,17283.0,17282.0,0.06048177]
["bitfinex","BTCUSD",1673360421587,3.68804666,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360422624,4.15554666,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360423385,4.05682812,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360423891,3.85393848,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360424144,4.37422338,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360424404,6.11077535,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360424658,4.05681341,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360427140,5.79355364,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360427392,5.59055747,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360427665,5.7933366,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360427919,4.35659637,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360428167,4.15552965,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360428414,4.05650254,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360428678,4.35650254,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360428916,4.05650254,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360429173,4.35650254,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360429428,5.59220906,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360429681,6.41216658,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360429927,5.89220906,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360430186,4.15546297,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360430402,4.35640571,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360430650,4.67529183,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360430909,4.67529193,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360431221,4.79279632,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360431469,6.529576,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360431700,5.89219441,17283.0,17282.0,0.0544336]
["bitfinex","BTCUSD",1673360432701,0.7455664,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360432960,4.54979914,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360433460,4.84979914,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360433968,4.68479914,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360434230,7.80359319,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360434490,7.66953698,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360434739,5.54517406,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360435753,7.09005417,17282.0,17281.0,0.00368141]
["bitfinex","BTCUSD",1673360436282,7.67490491,17282.0,17281.0,0.00223455]
["bitfinex","BTCUSD",1673360436539,9.27204523,17282.0,17281.0,0.00223455]
["bitfinex","BTCUSD",1673360438854,9.85689597,17282.0,17281.0,0.00223455]
["bitfinex","BTCUSD",1673360439372,10.45934364,17282.0,17281.0,0.00223455]
["bitfinex","BTCUSD",1673360440663,9.8744929,17282.0,17281.0,0.00223455]
["bitfinex","BTCUSD",1673360441500,9.8744929,17282.0,17281.0,0.0015401]
["bitfinex","BTCUSD",1673360443023,9.29510184,17282.0,17281.0,0.0015401]
["bitfinex","BTCUSD",1673360443251,7.52432392,17282.0,17281.0,0.0015401]
["bitfinex","BTCUSD",1673360445535,7.84773029,17282.0,17281.0,0.0015401]
["bitfinex","BTCUSD",1673360446274,7.32845965,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360446529,7.90785071,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360448357,9.64481966,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360449129,9.0654286,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360449379,7.52441548,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360449876,6.82531548,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360450647,7.14852393,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360450905,7.14852383,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360451153,7.20844178,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360451409,8.9454106,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360451660,7.20844178,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360451918,8.94540425,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360452175,8.61040425,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360452424,9.19525499,17282.0,17281.0,0.00093989]
["bitfinex","BTCUSD",1673360456461,9.19525499,17282.0,17281.0,0.00057416]
["bitfinex","BTCUSD",1673360458350,8.61586393,17282.0,17281.0,0.00057416]
["bitfinex","BTCUSD",1673360458546,8.61581797,17282.0,17281.0,0.00057416]
["bitfinex","BTCUSD",1673360459859,8.78331797,17282.0,17281.0,0.00057416]
["bitfinex","BTCUSD",1673360460618,8.19851319,17282.0,17281.0,0.00057416]
["bitfinex","BTCUSD",1673360460880,8.19121319,17282.0,17281.0,0.00057416]
["bitfinex","BTCUSD",1673360461382,0.3,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360461649,6.52954987,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360462114,8.52954987,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360462942,8.66454987,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360464014,8.52954987,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360464261,8.66554987,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360464777,9.20015827,17281.0,17280.0,0.00432799]
["bitfinex","BTCUSD",1673360466563,9.20015827,17281.0,17280.0,0.00264389]
["bitfinex","BTCUSD",1673360467833,8.55810483,17281.0,17280.0,0.00264389]
["bitfinex","BTCUSD",1673360470406,7.97312208,17281.0,17280.0,0.00264389]
["bitfinex","BTCUSD",1673360470895,8.14062208,17281.0,17280.0,0.00264389]
["bitfinex","BTCUSD",1673360473202,8.14062208,17281.0,17280.0,0.04209131]
["bitfinex","BTCUSD",1673360475678,8.13562208,17281.0,17280.0,0.04209131]
["bitfinex","BTCUSD",1673360476714,8.42496208,17281.0,17280.0,0.02311856]
["bitfinex","BTCUSD",1673360478061,9.01890975,17281.0,17280.0,0.02311856]
["bitfinex","BTCUSD",1673360478321,9.02740975,17281.0,17280.0,0.02311856]
["bitfinex","BTCUSD",1673360481484,9.02740975,17281.0,17280.0,0.02017401]
["bitfinex","BTCUSD",1673360481689,9.02740975,17281.0,17280.0,0.00738192]
["bitfinex","BTCUSD",1673360481990,9.60680081,17281.0,17280.0,0.00738192]
["bitfinex","BTCUSD",1673360483280,9.31746081,17281.0,17280.0,0.00738192]
["bitfinex","BTCUSD",1673360483535,9.60680081,17281.0,17280.0,0.00738192]
["bitfinex","BTCUSD",1673360485808,9.02740975,17281.0,17280.0,0.00738192]
["bitfinex","BTCUSD",1673360486063,8.83130975,17281.0,17280.0,0.00738192]
["bitfinex","BTCUSD",1673360486644,8.83130975,17281.0,17280.0,0.00440691]
["bitfinex","BTCUSD",1673360494582,12.71349913,17281.0,17280.0,0.00198866]
["bitfinex","BTCUSD",1673360494830,11.86067591,17281.0,17280.0,0.00198866]
["bitfinex","BTCUSD",1673360495084,12.71349913,17281.0,17280.0,0.00198866]
["bitfinex","BTCUSD",1673360495351,11.93272891,17281.0,17280.0,0.00198866]
["bitfinex","BTCUSD",1673360495605,11.31484089,17281.0,17280.0,0.00198866]
["bitfinex","BTCUSD",1673360496705,0.3,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360496914,1.22833449,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360497120,7.48876103,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360497376,7.77813103,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360498767,8.9028165,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360499312,9.0388165,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360499839,8.9028165,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360500095,9.0388165,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360500354,8.9028165,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360500606,9.89263972,17280.0,17279.0,0.00377158]
["bitfinex","BTCUSD",1673360501619,9.0398165,17280.0,17279.0,0.00181598]
["bitfinex","BTCUSD",1673360502174,9.89263972,17280.0,17279.0,0.00181598]
["bitfinex","BTCUSD",1673360502423,9.89263972,17280.0,17279.0,0.00082832]
["bitfinex","BTCUSD",1673360502940,9.89263972,17280.0,17279.0,3.2e-07]
["bitfinex","BTCUSD",1673360503441,0.00082,17279.0,17277.0,0.00502233]
["bitfinex","BTCUSD",1673360503445,0.34882,17279.0,17276.0,0.00465364]
["bitfinex","BTCUSD",1673360503719,2.94326442,17278.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360503980,5.95152082,17277.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360504250,8.57460856,17277.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360504538,10.89663006,17277.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360504809,10.28653006,17277.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360505576,9.84742298,17277.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360505836,7.91711228,17277.0,17276.0,6.4e-07]
["bitfinex","BTCUSD",1673360506088,7.39915645,17277.0,17276.0,0.16750064]
["bitfinex","BTCUSD",1673360506351,5.79919398,17277.0,17276.0,0.16750064]
["bitfinex","BTCUSD",1673360506612,5.66219398,17277.0,17276.0,0.16750064]
["bitfinex","BTCUSD",1673360506860,0.05947763,17275.0,17274.0,0.17429121]
["bitfinex","BTCUSD",1673360507141,2.56067659,17275.0,17274.0,0.17429121]
["bitfinex","BTCUSD",1673360507406,1.9620887,17275.0,17274.0,0.17429121]
["bitfinex","BTCUSD",1673360507640,2.5409597,17275.0,17274.0,0.17429121]
["bitfinex","BTCUSD",1673360507891,3.06091992,17275.0,17274.0,0.17429121]
["bitfinex","BTCUSD",1673360508148,3.42182992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360508427,3.06091992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360508955,3.19691992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360509209,3.06091992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360509461,3.19691992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360509753,3.06091992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360510016,3.55782992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360510293,3.06091992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360510563,3.85782992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360510815,3.72182992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360511864,3.85782992,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360512119,4.87632806,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360512397,4.74032806,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360512670,4.87632806,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360512958,5.28414254,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360513215,7.66486816,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360513478,7.95430816,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360513767,7.36924913,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360514529,7.89631763,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360514782,7.81830816,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360515051,7.95530816,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360515285,7.37024913,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360515537,7.95530816,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360515791,7.37024913,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360516053,7.37025913,17275.0,17274.0,0.00679121]
["bitfinex","BTCUSD",1673360516343,7.37025913,17275.0,17274.0,0.00179121]
["bitfinex","BTCUSD",1673360516581,7.08080913,17275.0,17274.0,0.00179121]
["bitfinex","BTCUSD",1673360517067,4.76374201,17275.0,17274.0,0.00108678]
["bitfinex","BTCUSD",1673360517325,4.95790927,17275.0,17274.0,0.00108678]
["bitfinex","BTCUSD",1673360517837,4.7637872,17275.0,17274.0,0.00108678]
["bitfinex","BTCUSD",1673360518070,6.44348746,17275.0,17274.0,0.00108678]
["bitfinex","BTCUSD",1673360521590,6.44348746,17275.0,17274.0,0.00097811]
["bitfinex","BTCUSD",1673360521846,6.8251644,17275.0,17274.0,0.00097811]
["bitfinex","BTCUSD",1673360522345,6.44348746,17275.0,17274.0,0.00097811]
["bitfinex","BTCUSD",1673360525575,6.44352695,17275.0,17274.0,0.00097811]
["bitfinex","BTCUSD",1673360526879,7.02858598,17275.0,17274.0,0.00059587]
["bitfinex","BTCUSD",1673360528537,7.63868598,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360528797,7.80618598,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360529050,7.97152695,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360529368,8.55091801,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360529617,8.41391801,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360529862,8.60890854,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360530874,8.55091801,17275.0,17274.0,0.00027242]
["bitfinex","BTCUSD",1673360535092,8.55091801,17275.0,17270.0,0.0048647]
["bitfinex","BTCUSD",1673360535340,0.51948213,17272.0,17270.0,0.0048647]
["bitfinex","BTCUSD",1673360535601,4.8201522,17271.0,17270.0,0.0048647]
["bitfinex","BTCUSD",1673360535878,5.25925928,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360536116,4.30067007,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360536368,6.8201522,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360536612,6.30067007,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360536854,6.73977715,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360537090,7.25925928,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360537340,7.26775928,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360537603,7.40375928,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360539621,7.39525928,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360539874,6.9561522,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360540170,6.43667007,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360541192,7.39525928,17271.0,17270.0,0.0048047]
["bitfinex","BTCUSD",1673360541450,7.39525928,17271.0,17270.0,0.0042953]
["bitfinex","BTCUSD",1673360548541,8.94859608,17271.0,17270.0,0.0042953]
["bitfinex","BTCUSD",1673360548799,8.94859608,17271.0,17270.0,0.00259841]
["bitfinex","BTCUSD",1673360548800,9.70031348,17271.0,17270.0,0.00259841]
["bitfinex","BTCUSD",1673360549312,9.70031348,17271.0,17270.0,0.00253841]
["bitfinex","BTCUSD",1673360549829,9.56431348,17271.0,17270.0,0.00253841]
["bitfinex","BTCUSD",1673360550095,9.70031348,17271.0,17270.0,0.00253841]
["bitfinex","BTCUSD",1673360551099,9.70016503,17271.0,17270.0,0.00253841]
["bitfinex","BTCUSD",1673360551894,9.70016503,17271.0,17270.0,0.00241841]
["bitfinex","BTCUSD",1673360552938,9.11574763,17271.0,17270.0,0.00241841]
["bitfinex","BTCUSD",1673360553189,10.28908636,17271.0,17270.0,0.00241841]
["bitfinex","BTCUSD",1673360553484,10.2941127,17271.0,17270.0,0.00241841]
["bitfinex","BTCUSD",1673360554225,9.70964865,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360554735,10.29406605,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360555549,7.0777611,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360555810,7.63043348,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360556071,7.63040616,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360556336,8.06950076,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360556871,8.36950076,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360557650,8.95391816,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360557911,8.51481108,17271.0,17270.0,0.0611891]
["bitfinex","BTCUSD",1673360558968,8.51481108,17271.0,17270.0,0.03714336]
["bitfinex","BTCUSD",1673360559720,9.08968495,17271.0,17270.0,0.03714336]
["bitfinex","BTCUSD",1673360559992,9.08968495,17271.0,17270.0,0.03702336]
["bitfinex","BTCUSD",1673360561315,8.50526755,17271.0,17270.0,0.03702336]
["bitfinex","BTCUSD",1673360561502,8.36950076,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360562821,8.36100076,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360565131,8.9466053,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360565334,8.93876513,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360565599,8.50749822,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360566103,7.92189368,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360566391,8.50749822,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360566876,8.93897848,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360567145,8.93902182,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360567683,8.76140786,17271.0,17270.0,0.01615324]
["bitfinex","BTCUSD",1673360568982,8.76140786,17271.0,17270.0,0.0099945]
["bitfinex","BTCUSD",1673360569255,8.35341728,17271.0,17270.0,0.0099945]
["bitfinex","BTCUSD",1673360571861,8.41140781,17271.0,17270.0,0.0099945]
["bitfinex","BTCUSD",1673360573395,9.94925548,17271.0,17270.0,0.00465932]
["bitfinex","BTCUSD",1673360573659,12.19298952,17271.0,17270.0,0.00465932]
["bitfinex","BTCUSD",1673360574409,12.90938058,17271.0,17270.0,0.00465932]
["bitfinex","BTCUSD",1673360574669,12.77238058,17271.0,17270.0,0.00465932]
["bitfinex","BTCUSD",1673360574925,12.90938058,17271.0,17270.0,0.00465932]
["bitfinex","BTCUSD",1673360576506,15.16881237,17271.0,17270.0,0.00465932]
["bitfinex","BTCUSD",1673360576779,15.2268029,17271.0,17269.0,0.00182544]
["bitfinex","BTCUSD",1673360577042,6.55791208,17270.0,17269.0,0.00182544]
["bitfinex","BTCUSD",1673360577300,7.71598808,17270.0,17269.0,0.00182544]
["bitfinex","BTCUSD",1673360577563,7.77397861,17270.0,17269.0,0.00182544]
["bitfinex","BTCUSD",1673360578116,7.23912232,17270.0,17269.0,0.00182544]
["bitfinex","BTCUSD",1673360578731,7.37612232,17270.0,17269.0,0.00182544]
["bitfinex","BTCUSD",1673360578984,0.3,17269.0,17268.0,0.00196123]
["bitfinex","BTCUSD",1673360579199,6.71607743,17269.0,17268.0,0.00196123]
["bitfinex","BTCUSD",1673360579483,6.77406796,17269.0,17268.0,0.00196123]
["bitfinex","BTCUSD",1673360580001,7.35939518,17269.0,17268.0,0.00196123]
["bitfinex","BTCUSD",1673360580262,7.49639518,17269.0,17268.0,0.00196123]
["bitfinex","BTCUSD",1673360580522,7.02882824,17269.0,17268.0,0.00196123]
["bitfinex","BTCUSD",1673360581493,7.02882824,17269.0,17268.0,0.00099202]
["bitfinex","BTCUSD",1673360582004,7.02882824,17269.0,17268.0,0.00046922]
["bitfinex","BTCUSD",1673360582260,7.26650613,17269.0,17268.0,0.00046922]
["bitfinex","BTCUSD",1673360582491,8.16982399,17269.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360582742,5.83732449,17268.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360583012,6.99553449,17268.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360583264,7.05352502,17268.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360583749,7.19052502,17268.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360583992,7.05352502,17268.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360584254,7.96762502,17268.0,17267.0,0.00182544]
["bitfinex","BTCUSD",1673360584509,7.96762502,17268.0,17265.0,0.00590549]
["bitfinex","BTCUSD",1673360584510,0.9101,17267.0,17265.0,0.00590549]
["bitfinex","BTCUSD",1673360584788,4.03714361,17266.0,17265.0,0.00590549]
["bitfinex","BTCUSD",1673360585028,10.41806022,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360585287,7.83661993,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360585568,6.82124445,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360585863,5.06125607,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360586156,4.68268115,17266.0,17265.0,0.17328549]
["bitfinex","BTCUSD",1673360586418,4.68268115,17266.0,17265.0,0.80068627]
["bitfinex","BTCUSD",1673360586419,3.9010851,17266.0,17265.0,0.80068627]
["bitfinex","BTCUSD",1673360586676,3.9010851,17266.0,17265.0,0.17328549]
["bitfinex","BTCUSD",1673360586677,3.90234503,17266.0,17265.0,0.17328549]
["bitfinex","BTCUSD",1673360586952,1.90234503,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360587281,1.75588683,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360587568,1.93863729,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360587812,1.72806157,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360588058,1.59202389,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360588336,1.59202389,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360588337,1.72803414,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360588605,1.72803414,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360588849,0.30927962,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360589090,0.56920124,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360589821,0.56920124,17266.0,17265.0,0.69094237]
["bitfinex","BTCUSD",1673360590061,0.30927962,17266.0,17265.0,0.85704237]
["bitfinex","BTCUSD",1673360591070,1.90128809,17266.0,17265.0,0.85704237]
["bitfinex","BTCUSD",1673360591317,2.48046009,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360591817,1.14839251,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360592070,1.14839251,17266.0,17265.0,0.75541319]
["bitfinex","BTCUSD",1673360592315,1.14839251,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360592316,2.30721918,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360592561,2.48049079,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360593531,2.65379882,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360593784,2.48049079,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360594767,2.48049079,17266.0,17265.0,0.17188549]
["bitfinex","BTCUSD",1673360595007,2.48049079,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360595517,2.91369725,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360595773,2.65377563,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360596029,2.48056347,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360596256,2.79974117,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360596507,3.23294763,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360596755,3.39958514,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360599029,3.39958514,17266.0,17265.0,0.17188549]
["bitfinex","BTCUSD",1673360599297,3.05301464,17266.0,17265.0,0.17288549]
["bitfinex","BTCUSD",1673360599822,3.05301464,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360600599,2.61980818,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360601154,2.61980818,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360601402,2.61980818,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360601903,3.05329272,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360602158,2.61980818,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360602423,3.05331396,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360602695,2.61980818,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360602948,3.05330725,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360603197,3.05330725,17266.0,17265.0,0.00578549]
["bitfinex","BTCUSD",1673360603445,3.05330725,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360603973,3.40009689,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360604502,3.05330725,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360604753,2.48091551,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360605040,1.90174351,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360607909,2.2440189,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360608403,1.89720607,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360608656,2.47637807,17266.0,17265.0,0.00678549]
["bitfinex","BTCUSD",1673360609935,2.47637807,17266.0,17265.0,0.00668916]
["bitfinex","BTCUSD",1673360610705,2.622051,17266.0,17265.0,0.00668916]
["bitfinex","BTCUSD",1673360611513,2.62117486,17266.0,17265.0,0.00668916]
["bitfinex","BTCUSD",1673360615556,2.62117486,17266.0,17265.0,0.00568916]
["bitfinex","BTCUSD",1673360615791,2.62117486,17266.0,17265.0,0.00668916]
["bitfinex","BTCUSD",1673360617673,3.14108124,17266.0,17265.0,0.00568916]
["bitfinex","BTCUSD",1673360618230,2.62117486,17266.0,17265.0,0.00568916]
["bitfinex","BTCUSD",1673360619022,2.62117486,17266.0,17265.0,0.00341098]
["bitfinex","BTCUSD",1673360620919,3.05498893,17266.0,17265.0,0.00341098]
["bitfinex","BTCUSD",1673360621190,2.62117486,17266.0,17265.0,0.00341098]
["bitfinex","BTCUSD",1673360622480,0.3736597,17265.0,17263.0,0.42612256]
["bitfinex","BTCUSD",1673360622756,1.76636089,17264.0,17263.0,0.42612256]
["bitfinex","BTCUSD",1673360623035,2.29669116,17264.0,17263.0,0.42612256]
["bitfinex","BTCUSD",1673360623307,2.03631935,17264.0,17262.0,0.16907567]
["bitfinex","BTCUSD",1673360623573,1.93996183,17263.0,17262.0,0.16907567]
["bitfinex","BTCUSD",1673360623824,1.59279942,17263.0,17262.0,0.16907567]
["bitfinex","BTCUSD",1673360624088,1.76637273,17263.0,17262.0,0.16679749]
["bitfinex","BTCUSD",1673360624337,1.76637273,17263.0,17262.0,0.16879749]
["bitfinex","BTCUSD",1673360624868,1.76637273,17263.0,17262.0,0.16679749]
["bitfinex","BTCUSD",1673360625332,2.10125262,17263.0,17262.0,0.16451931]
["bitfinex","BTCUSD",1673360625880,2.16525262,17263.0,17262.0,0.16651931]
["bitfinex","BTCUSD",1673360626356,2.00394209,17263.0,17262.0,0.16651931]
["bitfinex","BTCUSD",1673360627092,2.16522605,17263.0,17262.0,0.16651931]
["bitfinex","BTCUSD",1673360628173,2.26436327,17263.0,17262.0,0.16651931]
["bitfinex","BTCUSD",1673360628479,1.83041026,17263.0,17262.0,0.16651931]
["bitfinex","BTCUSD",1673360628943,1.65685535,17263.0,17262.0,0.16651931]
["bitfinex","BTCUSD",1673360629717,1.65685535,17263.0,17262.0,0.16705314]
["bitfinex","BTCUSD",1673360629978,1.65685535,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360630494,1.83041026,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360633267,1.656866,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360634062,0.23761815,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360634319,0.23761815,17263.0,17262.0,0.69931182]
["bitfinex","BTCUSD",1673360634584,0.064,17263.0,17262.0,1.03211182]
["bitfinex","BTCUSD",1673360634856,0.23761815,17263.0,17262.0,1.39302182]
["bitfinex","BTCUSD",1673360635093,0.064,17263.0,17262.0,1.39302182]
["bitfinex","BTCUSD",1673360635352,0.23761815,17263.0,17262.0,1.39302182]
["bitfinex","BTCUSD",1673360635605,0.23761815,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360635859,0.23761815,17263.0,17262.0,1.39302182]
["bitfinex","BTCUSD",1673360636114,0.23761815,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360636898,0.23761815,17263.0,17262.0,1.39329775]
["bitfinex","BTCUSD",1673360637445,0.23761815,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360637671,0.064,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360638404,0.23761815,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360639459,0.064,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360639705,0.23761815,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360639959,0.064,17263.0,17262.0,1.39141397]
["bitfinex","BTCUSD",1673360640510,0.064,17263.0,17262.0,1.92010839]
["bitfinex","BTCUSD",1673360640754,0.064,17263.0,17262.0,3.07872239]
["bitfinex","BTCUSD",1673360641003,0.064,17263.0,17262.0,3.07881657]
["bitfinex","BTCUSD",1673360641259,0.064,17263.0,17262.0,2.71762215]
["bitfinex","BTCUSD",1673360641522,0.064,17263.0,17262.0,3.25087713]
["bitfinex","BTCUSD",1673360641760,0.064,17263.0,17262.0,3.25077604]
["bitfinex","BTCUSD",1673360643037,0.064,17263.0,17262.0,2.88982432]
["bitfinex","BTCUSD",1673360643285,0.064,17263.0,17262.0,3.07861891]
["bitfinex","BTCUSD",1673360643534,0.064,17263.0,17262.0,2.71762215]
["bitfinex","BTCUSD",1673360645110,0.064,17263.0,17262.0,3.08458562]
["bitfinex","BTCUSD",1673360645331,0.064,17263.0,17262.0,2.71762215]
["bitfinex","BTCUSD",1673360645866,0.064,17263.0,17262.0,3.08450395]
["bitfinex","BTCUSD",1673360646117,0.064,17263.0,17262.0,2.71762215]
["bitfinex","BTCUSD",1673360647161,0.064,17263.0,17262.0,3.08429794]
["bitfinex","BTCUSD",1673360647414,0.064,17263.0,17262.0,2.71762215]
["bitfinex","BTCUSD",1673360647929,0.064,17263.0,17262.0,3.0843419]
["bitfinex","BTCUSD",1673360648189,0.06212204,17263.0,17262.0,2.71762215]
["bitfinex","BTCUSD",1673360650823,0.06212204,17263.0,17262.0,1.39230367]
["bitfinex","BTCUSD",1673360651041,0.06200204,17263.0,17262.0,1.39230367]
["bitfinex","BTCUSD",1673360651332,0.06200204,17263.0,17262.0,1.22611397]
["bitfinex","BTCUSD",1673360651675,0.23562019,17263.0,17262.0,0.86520397]
["bitfinex","BTCUSD",1673360651887,0.23562019,17263.0,17262.0,0.69770397]
["bitfinex","BTCUSD",1673360653153,1.6548641,17263.0,17262.0,0.69770397]
["bitfinex","BTCUSD",1673360654449,1.6548641,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360657261,1.6548641,17263.0,17262.0,0.00209418]
["bitfinex","BTCUSD",1673360657508,1.6548641,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360658083,0.49592332,17263.0,17262.0,0.002]
["bitfinex","BTCUSD",1673360658263,0.23550214,17263.0,17262.0,0.00209418]
["bitfinex","BTCUSD",1673360658790,0.23550214,17263.0,17262.0,0.70465398]
["bitfinex","BTCUSD",1673360658791,0.06188399,17263.0,17262.0,0.70465398]
["bitfinex","BTCUSD",1673360659338,0.06188399,17263.0,17262.0,0.87215398]
["bitfinex","BTCUSD",1673360659569,0.06188399,17263.0,17262.0,1.23306398]
["bitfinex","BTCUSD",1673360671702,0.23550214,17263.0,17262.0,1.23306398]
["bitfinex","BTCUSD",1673360675980,0.23550214,17263.0,17262.0,1.2330595]
["bitfinex","BTCUSD",1673360676258,0.49592332,17263.0,17262.0,1.2329698]
["bitfinex","BTCUSD",1673360676518,1.65484954,17263.0,17262.0,0.8720598]
["bitfinex","BTCUSD",1673360678050,1.65484954,17263.0,17262.0,0.8721495]
["bitfinex","BTCUSD",1673360678600,1.65484954,17263.0,17262.0,0.87197316]
["bitfinex","BTCUSD",1673360678851,1.8283938,17263.0,17262.0,0.87197316]
["bitfinex","BTCUSD",1673360679894,1.8283938,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360680402,1.65485061,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360683946,1.65485061,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360684434,0.49592439,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360684724,0.23550321,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360685001,0.49592439,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360685203,1.65484704,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360685490,1.65484704,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360685747,1.65484704,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360686259,1.65484704,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360686782,1.65484704,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360687035,1.65484704,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360688052,1.65484704,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360688811,1.65484704,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360689070,1.65484704,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360689341,1.65484704,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360689839,2.00200945,17263.0,17262.0,0.70447316]
["bitfinex","BTCUSD",1673360690166,1.65484704,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360692954,0.23550321,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360693199,0.23550321,17263.0,17262.0,1.06547734]
["bitfinex","BTCUSD",1673360693707,0.23550321,17263.0,17262.0,0.70456734]
["bitfinex","BTCUSD",1673360694256,0.23550321,17263.0,17262.0,1.06547734]
["bitfinex","BTCUSD",1673360695753,0.06188399,17263.0,17262.0,1.06547734]
["bitfinex","BTCUSD",1673360699113,0.06188399,17263.0,17262.0,1.81698651]
["bitfinex","BTCUSD",1673360699374,0.06188399,17263.0,17262.0,2.18293038]
["bitfinex","BTCUSD",1673360699889,0.06188399,17263.0,17262.0,2.39629351]
["bitfinex","BTCUSD",1673360702177,0.06188399,17263.0,17262.0,2.22409134]
["bitfinex","BTCUSD",1673360704169,0.06188399,17263.0,17262.0,1.64469016]
["bitfinex","BTCUSD",1673360706153,0.06188399,17263.0,17262.0,1.64486933]
["bitfinex","BTCUSD",1673360706402,0.06188399,17263.0,17262.0,1.06556233]
["bitfinex","BTCUSD",1673360706657,0.23550321,17263.0,17262.0,1.06556233]
["bitfinex","BTCUSD",1673360707159,0.06188399,17263.0,17262.0,1.06556233]
["bitfinex","BTCUSD",1673360707420,0.06188399,17263.0,17262.0,1.64486933]
["bitfinex","BTCUSD",1673360709705,0.06188399,17263.0,17262.0,1.81236933]
["bitfinex","BTCUSD",1673360712238,0.06188399,17263.0,17262.0,1.23288316]
["bitfinex","BTCUSD",1673360712498,0.23550321,17263.0,17262.0,1.06538316]
["bitfinex","BTCUSD",1673360712752,0.23550321,17263.0,17262.0,0.60329117]
["bitfinex","BTCUSD",1673360713045,0.53550321,17263.0,17262.0,0.60329117]
["bitfinex","BTCUSD",1673360713294,0.53550321,17263.0,17262.0,0.60178504]
["bitfinex","BTCUSD",1673360713531,0.53550321,17263.0,17262.0,0.60366882]
["bitfinex","BTCUSD",1673360713532,1.95485102,17263.0,17262.0,0.60366882]
["bitfinex","BTCUSD",1673360713781,1.95485102,17263.0,17262.0,0.60178504]
["bitfinex","BTCUSD",1673360714309,1.95485102,17263.0,17260.0,1.22753023]
["bitfinex","BTCUSD",1673360714310,2.30870347,17263.0,17260.0,1.22753023]
["bitfinex","BTCUSD",1673360714537,2.30870347,17263.0,17260.0,0.64816023]
["bitfinex","BTCUSD",1673360714538,0.4341301,17262.0,17260.0,0.64816023]
["bitfinex","BTCUSD",1673360714783,0.4341301,17262.0,17261.0,0.66186484]
["bitfinex","BTCUSD",1673360714784,0.17365204,17262.0,17261.0,0.66186484]
["bitfinex","BTCUSD",1673360715028,0.17365204,17262.0,17261.0,0.65998095]
["bitfinex","BTCUSD",1673360715787,0.17365204,17262.0,17261.0,1.02089095]
["bitfinex","BTCUSD",1673360716043,0.91443936,17263.0,17261.0,1.02089095]
["bitfinex","BTCUSD",1673360716300,0.91443936,17263.0,17261.0,0.66898095]
["bitfinex","BTCUSD",1673360716301,0.006,17262.0,17261.0,0.66898095]
["bitfinex","BTCUSD",1673360716552,0.17965204,17262.0,17261.0,0.66898095]
["bitfinex","BTCUSD",1673360717088,0.17365204,17262.0,17261.0,0.65998095]
["bitfinex","BTCUSD",1673360717347,0.17365204,17262.0,17261.0,0.66898095]
["bitfinex","BTCUSD",1673360718592,0.17365204,17262.0,17259.0,1.19841306]
["bitfinex","BTCUSD",1673360718836,0.41732993,17262.0,17261.0,0.009]
["bitfinex","BTCUSD",1673360719087,0.17365204,17262.0,17260.0,0.55160643]
["bitfinex","BTCUSD",1673360719345,0.30765204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360719857,1.46664771,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360720114,0.30765204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360720877,0.8681301,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360721386,0.60765204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360721638,0.064,17262.0,17261.0,0.67512667]
["bitfinex","BTCUSD",1673360721933,0.198,17262.0,17261.0,0.67612667]
["bitfinex","BTCUSD",1673360724382,0.37165204,17262.0,17261.0,0.67612667]
["bitfinex","BTCUSD",1673360728385,0.37165204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360728645,0.6321301,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360728885,0.37165204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360729141,0.9321301,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360729436,2.09113877,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360729660,0.9321301,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360730398,0.67165204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360730649,0.9321301,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360731138,0.67165204,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360731610,0.9321301,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360731932,2.24922883,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360732178,3.41448013,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360732437,3.7650956,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360732695,4.34440654,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360733228,3.99724413,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360734011,4.34433898,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360735028,3.58104385,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360736045,3.98689005,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360736299,3.98688087,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673360737298,4.16059761,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360738064,4.33779239,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360738319,4.16059761,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360738833,4.42071332,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360739092,4.16054606,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360739324,4.33773037,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360741649,3.99063552,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360741904,4.69842252,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360742158,4.33751252,17262.0,17261.0,0.0008938]
["bitfinex","BTCUSD",1673360742960,4.33751252,17262.0,17259.0,0.55613358]
["bitfinex","BTCUSD",1673360743212,0.17343016,17260.0,17257.0,1.40610624]
["bitfinex","BTCUSD",1673360743496,0.3,17258.0,17257.0,0.82665124]
["bitfinex","BTCUSD",1673360743952,0.3,17258.0,17257.0,1.18756124]
["bitfinex","BTCUSD",1673360744914,0.016,17258.0,17257.0,1.19556124]
["bitfinex","BTCUSD",1673360745235,0.016,17258.0,17257.0,1.19581721]
["bitfinex","BTCUSD",1673360745486,0.016,17258.0,17257.0,1.19556124]
["bitfinex","BTCUSD",1673360749498,0.016,17258.0,17257.0,1.77503524]
["bitfinex","BTCUSD",1673360752535,0.016,17258.0,17257.0,1.77529121]
["bitfinex","BTCUSD",1673360753326,0.016,17258.0,17257.0,1.77503524]
["bitfinex","BTCUSD",1673360753623,0.016,17258.0,17257.0,1.77529121]
["bitfinex","BTCUSD",1673360758819,0.016,17258.0,17257.0,1.77503524]
["bitfinex","BTCUSD",1673360759559,0.016,17258.0,17257.0,1.19556124]
["bitfinex","BTCUSD",1673360759805,0.016,17258.0,17257.0,1.02866124]
["bitfinex","BTCUSD",1673360760558,0.49708106,17258.0,17257.0,0.36891]
["bitfinex","BTCUSD",1673360760813,0.49708106,17258.0,17257.0,0.008]
["bitfinex","BTCUSD",1673360761585,0.67051122,17258.0,17257.0,0.008]
["bitfinex","BTCUSD",1673360764349,0.97051122,17258.0,17257.0,0.00789956]
["bitfinex","BTCUSD",1673360765641,0.97051122,17258.0,17257.0,0.00739772]
["bitfinex","BTCUSD",1673360766415,1.23065646,17258.0,17257.0,0.00739772]
["bitfinex","BTCUSD",1673360766644,0.97051122,17258.0,17257.0,0.00739772]
["bitfinex","BTCUSD",1673360767918,1.63460393,17258.0,17257.0,0.00739772]
["bitfinex","BTCUSD",1673360768173,2.96736751,17258.0,17257.0,0.00739772]
["bitfinex","BTCUSD",1673360768964,2.95356919,17258.0,17256.0,0.01370337]
["bitfinex","BTCUSD",1673360769204,2.20417179,17258.0,17256.0,0.01370337]
["bitfinex","BTCUSD",1673360769452,0.3,17257.0,17256.0,0.01370337]
["bitfinex","BTCUSD",1673360770258,0.3,17257.0,17256.0,0.01470337]
["bitfinex","BTCUSD",1673360770496,0.3,17257.0,17256.0,0.01370337]
["bitfinex","BTCUSD",1673360770751,0.435,17257.0,17256.0,0.01470337]
["bitfinex","BTCUSD",1673360773265,0.3,17256.0,17254.0,2.14038434]
["bitfinex","BTCUSD",1673360773519,0.3,17256.0,17254.0,1.96818217]
["bitfinex","BTCUSD",1673360773810,1.15311053,17257.0,17255.0,0.96091]
["bitfinex","BTCUSD",1673360773811,0.75050605,17257.0,17255.0,0.96091]
["bitfinex","BTCUSD",1673360774026,0.61550605,17257.0,17256.0,0.36091]
["bitfinex","BTCUSD",1673360774277,0.47356847,17257.0,17256.0,0.36091]
["bitfinex","BTCUSD",1673360774517,0.33926839,17256.0,17254.0,1.38860817]
["bitfinex","BTCUSD",1673360774780,0.23767789,17255.0,17253.0,1.179578]
["bitfinex","BTCUSD",1673360775079,0.58132453,17255.0,17253.0,1.89059238]
["bitfinex","BTCUSD",1673360775300,0.34364664,17255.0,17254.0,0.36191]
["bitfinex","BTCUSD",1673360776065,0.34364664,17255.0,17254.0,0.36091]
["bitfinex","BTCUSD",1673360776333,0.34364664,17255.0,17254.0,0.36191]
["bitfinex","BTCUSD",1673360776334,0.40964664,17255.0,17254.0,0.36191]
["bitfinex","BTCUSD",1673360776578,0.40964664,17255.0,17254.0,0.001]
["bitfinex","BTCUSD",1673360777316,0.94732453,17255.0,17254.0,0.001]
["bitfinex","BTCUSD",1673360777565,0.366,17255.0,17254.0,0.001]
["bitfinex","BTCUSD",1673360782109,0.68363031,17255.0,17254.0,0.001]
["bitfinex","BTCUSD",1673360784646,1.0862491,17255.0,17254.0,0.001]
["bitfinex","BTCUSD",1673360784902,0.68363031,17255.0,17254.0,0.001]
["bitfinex","BTCUSD",1673360791109,0.366,17255.0,17254.0,0.58295013]
["bitfinex","BTCUSD",1673360791363,0.366,17255.0,17254.0,0.94386013]
["bitfinex","BTCUSD",1673360791364,0.066,17255.0,17254.0,0.94386013]
["bitfinex","BTCUSD",1673360792135,0.066,17255.0,17254.0,0.93701013]
["bitfinex","BTCUSD",1673360792384,0.066,17255.0,17254.0,0.95735079]
["bitfinex","BTCUSD",1673360795467,0.066,17255.0,17254.0,0.59644079]
["bitfinex","BTCUSD",1673360796847,0.066,17255.0,17254.0,0.95735079]
["bitfinex","BTCUSD",1673360797588,0.066,17255.0,17254.0,0.59644079]
["bitfinex","BTCUSD",1673360798377,0.066,17255.0,17254.0,0.95735079]
["bitfinex","BTCUSD",1673360798910,0.066,17255.0,17254.0,1.12425079]
["bitfinex","BTCUSD",1673360799707,0.066,17255.0,17254.0,1.70382579]
["bitfinex","BTCUSD",1673360799961,0.066,17255.0,17254.0,2.28340079]
["bitfinex","BTCUSD",1673360800490,0.30367789,17255.0,17254.0,0.54915066]
["bitfinex","BTCUSD",1673360800769,0.066,17255.0,17254.0,0.02134066]
["bitfinex","BTCUSD",1673360801284,0.066,17255.0,17254.0,0.38225066]
["bitfinex","BTCUSD",1673360801792,0.066,17255.0,17254.0,0.90612877]
["bitfinex","BTCUSD",1673360802354,0.066,17255.0,17254.0,1.48570377]
["bitfinex","BTCUSD",1673360804430,0.066,17255.0,17254.0,1.65310377]
["bitfinex","BTCUSD",1673360805162,0.066,17255.0,17254.0,1.07352877]
["bitfinex","BTCUSD",1673360805425,0.066,17255.0,17254.0,0.71261877]
["bitfinex","BTCUSD",1673360805687,0.066,17255.0,17254.0,1.07352877]
["bitfinex","BTCUSD",1673360810807,0.23956847,17255.0,17254.0,1.07352877]
["bitfinex","BTCUSD",1673360812611,0.23956847,17255.0,17254.0,0.71261877]
["bitfinex","BTCUSD",1673360813358,1.65916679,17255.0,17254.0,0.18874066]
["bitfinex","BTCUSD",1673360813879,1.90967304,17255.0,17254.0,0.18874066]
["bitfinex","BTCUSD",1673360816436,1.90967304,17255.0,17254.0,0.02134066]
["bitfinex","BTCUSD",1673360816903,0.75021996,17255.0,17254.0,0.02134066]
["bitfinex","BTCUSD",1673360817469,1.90967314,17255.0,17254.0,0.02134066]
["bitfinex","BTCUSD",1673360819040,1.90967314,17255.0,17254.0,0.01906179]
["bitfinex","BTCUSD",1673360820345,1.90967314,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360821666,2.25653346,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360821924,1.90967314,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360823738,0.49007472,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360825839,0.49007472,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360826087,0.31650625,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360826345,0.066,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360831238,0.23956847,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360831490,0.23956847,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360832002,0.49971371,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360832225,0.23956847,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360832696,0.49971371,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360832945,0.23956847,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360833194,0.49971371,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360833441,1.65917078,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360833697,0.23956847,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360834422,0.23956847,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360835170,0.23956847,17255.0,17254.0,0.01678292]
["bitfinex","BTCUSD",1673360835418,0.066,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360835682,0.23956847,17255.0,17254.0,0.37769292]
["bitfinex","BTCUSD",1673360835948,0.066,17255.0,17254.0,2.71624197]
["bitfinex","BTCUSD",1673360836197,0.066,17255.0,17254.0,4.18698927]
["bitfinex","BTCUSD",1673360836451,0.066,17255.0,17254.0,4.36095077]
["bitfinex","BTCUSD",1673360836706,0.066,17255.0,17254.0,3.76095077]
["bitfinex","BTCUSD",1673360837224,0.066,17255.0,17254.0,3.58889852]
["bitfinex","BTCUSD",1673360837479,0.066,17255.0,17254.0,3.76095077]
["bitfinex","BTCUSD",1673360837978,0.066,17255.0,17254.0,4.83188605]
["bitfinex","BTCUSD",1673360838231,0.066,17255.0,17254.0,4.66088953]
["bitfinex","BTCUSD",1673360838477,0.066,17255.0,17254.0,4.36088953]
["bitfinex","BTCUSD",1673360838725,0.066,17255.0,17254.0,4.66088953]
["bitfinex","BTCUSD",1673360838972,0.066,17255.0,17254.0,4.83188605]
["bitfinex","BTCUSD",1673360839232,0.066,17255.0,17254.0,4.53188605]
["bitfinex","BTCUSD",1673360839491,0.066,17255.0,17254.0,4.53214205]
["bitfinex","BTCUSD",1673360839771,0.066,17255.0,17254.0,5.31181627]
["bitfinex","BTCUSD",1673360840530,0.53286578,17261.0,17255.0,0.35734801]
["bitfinex","BTCUSD",1673360840795,0.60573771,17261.0,17259.0,0.14375979]
["bitfinex","BTCUSD",1673360841044,0.60573771,17261.0,17259.0,0.72316079]
["bitfinex","BTCUSD",1673360841045,0.25142248,17260.0,17259.0,0.72316079]
["bitfinex","BTCUSD",1673360841290,0.25142248,17260.0,17259.0,1.32004238]
["bitfinex","BTCUSD",1673360841542,0.25142248,17260.0,17259.0,1.08407079]
["bitfinex","BTCUSD",1673360842358,0.86362556,17260.0,17256.0,0.26710266]
["bitfinex","BTCUSD",1673360842663,0.86362556,17260.0,17255.0,0.59294432]
["bitfinex","BTCUSD",1673360842664,1.93032944,17259.0,17255.0,0.59294432]
["bitfinex","BTCUSD",1673360842914,0.43364888,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360843469,0.79479088,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360843737,0.83460174,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360844001,3.89702844,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360844263,4.23885855,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360845041,4.18087406,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360845295,3.95358872,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360845552,3.77978341,17256.0,17255.0,0.16074777]
["bitfinex","BTCUSD",1673360845840,3.77978341,17256.0,17255.0,0.15587777]
["bitfinex","BTCUSD",1673360846107,3.77978341,17256.0,17255.0,0.19587777]
["bitfinex","BTCUSD",1673360846108,0.47342767,17256.0,17255.0,0.19587777]
["bitfinex","BTCUSD",1673360846354,0.73357537,17256.0,17255.0,0.19587777]
["bitfinex","BTCUSD",1673360846619,2.73812755,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360847163,2.3912087,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360847437,1.23171737,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360848252,2.391206,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360848531,1.23171737,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360848810,0.87057537,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360849072,0.61042767,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360849581,0.437,17256.0,17255.0,0.15987777]
["bitfinex","BTCUSD",1673360849940,0.437,17256.0,17255.0,0.39584936]
["bitfinex","BTCUSD",1673360849941,0.137,17256.0,17255.0,0.39584936]
["bitfinex","BTCUSD",1673360850219,0.137,17256.0,17255.0,1.65336177]
["bitfinex","BTCUSD",1673360850485,0.137,17256.0,17255.0,2.35436357]
["bitfinex","BTCUSD",1673360851005,0.43357537,17260.0,17255.0,1.84360377]
["bitfinex","BTCUSD",1673360851285,0.43357537,17260.0,17256.0,0.40347159]
["bitfinex","BTCUSD",1673360851286,0.67125326,17260.0,17256.0,0.40347159]
["bitfinex","BTCUSD",1673360851554,0.47342767,17259.0,17257.0,0.361142]
["bitfinex","BTCUSD",1673360851813,0.47342767,17259.0,17256.0,0.1675]
["bitfinex","BTCUSD",1673360852065,0.47342767,17259.0,17257.0,0.361142]
["bitfinex","BTCUSD",1673360852319,0.3,17259.0,17256.0,0.579503]
["bitfinex","BTCUSD",1673360852567,0.3,17259.0,17257.0,0.361142]
["bitfinex","BTCUSD",1673360852827,0.3,17259.0,17256.0,0.579503]
["bitfinex","BTCUSD",1673360853087,0.3,17259.0,17257.0,0.361142]
["bitfinex","BTCUSD",1673360853388,0.73357537,17260.0,17256.0,0.579475]
["bitfinex","BTCUSD",1673360853667,1.15097974,17261.0,17258.0,0.112]
["bitfinex","BTCUSD",1673360853924,1.15097974,17261.0,17259.0,0.23597159]
["bitfinex","BTCUSD",1673360854208,0.025,17259.0,17258.0,0.92738959]
["bitfinex","BTCUSD",1673360854467,0.97755207,17261.0,17259.0,0.22258024]
["bitfinex","BTCUSD",1673360854739,0.006,17260.0,17259.0,1.03795283]
["bitfinex","BTCUSD",1673360854990,0.006,17260.0,17259.0,0.940543]
["bitfinex","BTCUSD",1673360855723,0.09915207,17261.0,17259.0,0.579401]
["bitfinex","BTCUSD",1673360855982,0.22415207,17261.0,17259.0,0.579401]
["bitfinex","BTCUSD",1673360856330,0.09915207,17261.0,17258.0,0.691414]
["bitfinex","BTCUSD",1673360857345,0.19915207,17261.0,17259.0,0.3]
["bitfinex","BTCUSD",1673360858417,0.09915207,17261.0,17259.0,0.3]
["bitfinex","BTCUSD",1673360858634,0.22415207,17261.0,17260.0,0.00718141]
["bitfinex","BTCUSD",1673360858965,0.22415207,17261.0,17260.0,0.18275141]
["bitfinex","BTCUSD",1673360859459,0.09915207,17261.0,17259.0,1.458766]
["bitfinex","BTCUSD",1673360859718,0.22415207,17261.0,17260.0,0.00633141]
["bitfinex","BTCUSD",1673360860509,0.09915207,17261.0,17260.0,0.00033141]
["bitfinex","BTCUSD",1673360860788,0.12615207,17261.0,17259.0,0.004]
["bitfinex","BTCUSD",1673360861042,0.09915207,17261.0,17258.0,0.691414]
["bitfinex","BTCUSD",1673360861299,0.43682996,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673360861560,0.19915207,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673360862553,0.09915207,17261.0,17258.0,1.270828]
["bitfinex","BTCUSD",1673360862873,0.34282996,17261.0,17258.0,1.320828]
["bitfinex","BTCUSD",1673360863065,0.33682996,17261.0,17258.0,1.270828]
["bitfinex","BTCUSD",1673360863325,0.19915207,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673360863578,0.09915207,17261.0,17259.0,0.3]
["bitfinex","BTCUSD",1673360863824,0.10515207,17261.0,17258.0,0.741414]
["bitfinex","BTCUSD",1673360864078,0.34282996,17261.0,17259.0,0.579404]
["bitfinex","BTCUSD",1673360864338,0.10515207,17261.0,17259.0,0.579404]
["bitfinex","BTCUSD",1673360864601,0.09915207,17261.0,17259.0,0.579404]
["bitfinex","BTCUSD",1673360865132,0.09915207,17261.0,17260.0,0.0204601]
["bitfinex","BTCUSD",1673360865613,0.12615207,17261.0,17260.0,0.0204601]
["bitfinex","BTCUSD",1673360865881,0.09915207,17261.0,17260.0,0.0204601]
["bitfinex","BTCUSD",1673360866425,1.38807152,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360866721,2.32855352,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360867765,2.58870122,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360868613,2.15254944,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360868856,4.15254944,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360870194,4.49946829,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360870454,4.7621924,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360870713,5.92144564,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360871464,4.58842653,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360871709,4.58842654,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360871949,4.7621924,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360872202,5.92142656,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360872719,4.7621924,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360872990,4.93537173,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360873280,5.9214351,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360875062,5.92141566,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360875320,5.92141584,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360876817,4.5684052,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360877077,5.90132333,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360877812,4.56839181,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360878095,4.49926737,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360878376,4.15234852,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360878592,2.37237882,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360878843,2.19915207,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360879098,0.49915207,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360879600,0.86029407,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360879858,0.49915207,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360882220,0.19915207,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360882394,0.19915207,17261.0,17260.0,0.02679151]
["bitfinex","BTCUSD",1673360882885,0.19915207,17261.0,17260.0,0.0264601]
["bitfinex","BTCUSD",1673360883901,0.19915207,17261.0,17260.0,1.1852081]
["bitfinex","BTCUSD",1673360884649,0.19903719,17261.0,17260.0,2.09390188]
["bitfinex","BTCUSD",1673360885142,0.19903719,17261.0,17260.0,2.20540188]
["bitfinex","BTCUSD",1673360886435,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360887252,0.19903719,17261.0,17260.0,2.20540188]
["bitfinex","BTCUSD",1673360888284,0.19903719,17261.0,17260.0,2.50540188]
["bitfinex","BTCUSD",1673360888758,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360889029,0.19903719,17261.0,17260.0,2.20540188]
["bitfinex","BTCUSD",1673360889277,0.19903719,17261.0,17260.0,2.50540188]
["bitfinex","BTCUSD",1673360889541,0.19903719,17261.0,17260.0,2.20540188]
["bitfinex","BTCUSD",1673360890301,0.19903719,17261.0,17260.0,2.50540188]
["bitfinex","BTCUSD",1673360890566,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360890819,0.19903719,17261.0,17260.0,2.50540188]
["bitfinex","BTCUSD",1673360894083,0.19903719,17261.0,17260.0,2.0692501]
["bitfinex","BTCUSD",1673360894344,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360896250,0.19903719,17261.0,17260.0,2.0692501]
["bitfinex","BTCUSD",1673360896504,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360896763,0.19903719,17261.0,17260.0,2.0692501]
["bitfinex","BTCUSD",1673360897014,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360897270,0.19903719,17261.0,17260.0,2.0692501]
["bitfinex","BTCUSD",1673360897580,0.19903719,17261.0,17260.0,1.7692501]
["bitfinex","BTCUSD",1673360901738,0.19903719,17261.0,17260.0,2.0692501]
["bitfinex","BTCUSD",1673360903770,0.19903719,17261.0,17260.0,2.0701501]
["bitfinex","BTCUSD",1673360904812,0.19903719,17261.0,17260.0,2.50630188]
["bitfinex","BTCUSD",1673360905064,0.19903719,17261.0,17260.0,2.0701501]
["bitfinex","BTCUSD",1673360906323,0.19903719,17261.0,17260.0,3.60632073]
["bitfinex","BTCUSD",1673360906586,0.19903719,17261.0,17260.0,4.27218286]
["bitfinex","BTCUSD",1673360906823,0.00639235,17262.0,17261.0,0.447482]
["bitfinex","BTCUSD",1673360907076,0.00639235,17262.0,17261.0,3.435359]
["bitfinex","BTCUSD",1673360907324,0.00639235,17262.0,17261.0,4.95568933]
["bitfinex","BTCUSD",1673360907585,0.00639235,17262.0,17261.0,5.88511144]
["bitfinex","BTCUSD",1673360907878,0.00639235,17262.0,17261.0,6.65219423]
["bitfinex","BTCUSD",1673360908079,0.00639235,17262.0,17261.0,6.91856381]
["bitfinex","BTCUSD",1673360908348,0.00639235,17262.0,17261.0,6.74619423]
["bitfinex","BTCUSD",1673360908349,0.00739235,17262.0,17261.0,6.74619423]
["bitfinex","BTCUSD",1673360909141,0.00739235,17262.0,17261.0,7.28910576]
["bitfinex","BTCUSD",1673360909359,0.00739235,17262.0,17261.0,7.46276676]
["bitfinex","BTCUSD",1673360909864,0.00681514,17264.0,17262.0,0.30329975]
["bitfinex","BTCUSD",1673360910136,0.00681514,17264.0,17263.0,3.38632546]
["bitfinex","BTCUSD",1673360910397,0.00681514,17264.0,17263.0,4.74746746]
["bitfinex","BTCUSD",1673360910886,0.00681514,17264.0,17263.0,4.75596746]
["bitfinex","BTCUSD",1673360911387,0.03181514,17264.0,17263.0,4.75696746]
["bitfinex","BTCUSD",1673360911661,0.03181514,17264.0,17263.0,5.30564923]
["bitfinex","BTCUSD",1673360912423,0.03181514,17264.0,17263.0,5.13336746]
["bitfinex","BTCUSD",1673360912674,0.03181514,17264.0,17263.0,5.35436746]
["bitfinex","BTCUSD",1673360912675,0.00681514,17264.0,17263.0,5.35436746]
["bitfinex","BTCUSD",1673360912922,0.00681514,17264.0,17263.0,5.49336746]
["bitfinex","BTCUSD",1673360913174,0.00881514,17264.0,17263.0,5.49336746]
["bitfinex","BTCUSD",1673360913440,0.00881514,17264.0,17263.0,5.49344164]
["bitfinex","BTCUSD",1673360913690,0.00881514,17264.0,17263.0,5.06572341]
["bitfinex","BTCUSD",1673360913948,0.00881514,17264.0,17263.0,4.89344164]
["bitfinex","BTCUSD",1673360914290,0.00881514,17264.0,17263.0,5.06572341]
["bitfinex","BTCUSD",1673360914724,0.00881514,17264.0,17263.0,5.52414607]
["bitfinex","BTCUSD",1673360914970,0.00881514,17264.0,17263.0,5.26572341]
["bitfinex","BTCUSD",1673360915489,0.00881514,17264.0,17263.0,6.11809374]
["bitfinex","BTCUSD",1673360915737,0.00881514,17264.0,17263.0,6.73073212]
["bitfinex","BTCUSD",1673360916250,0.00881514,17264.0,17263.0,7.33073212]
["bitfinex","BTCUSD",1673360916510,0.00881514,17264.0,17263.0,7.94023212]
["bitfinex","BTCUSD",1673360916766,0.00881514,17264.0,17263.0,8.54470373]
["bitfinex","BTCUSD",1673360917025,0.00881514,17264.0,17263.0,8.28628107]
["bitfinex","BTCUSD",1673360917278,0.00881514,17264.0,17263.0,7.94172424]
["bitfinex","BTCUSD",1673360917544,0.00881514,17264.0,17263.0,8.38155888]
["bitfinex","BTCUSD",1673360918072,0.00881514,17264.0,17263.0,7.98812664]
["bitfinex","BTCUSD",1673360918610,1.4e-07,17264.0,17263.0,7.98812664]
["bitfinex","BTCUSD",1673360919086,1.4e-07,17264.0,17263.0,8.41861386]
["bitfinex","BTCUSD",1673360919858,0.00605477,17265.0,17264.0,0.79197986]
["bitfinex","BTCUSD",1673360920112,0.00605477,17265.0,17264.0,4.99493261]
["bitfinex","BTCUSD",1673360920377,0.00605477,17265.0,17264.0,5.36457461]
["bitfinex","BTCUSD",1673360920912,0.26935156,17266.0,17265.0,0.00797119]
["bitfinex","BTCUSD",1673360921168,0.26935156,17266.0,17265.0,5.77361634]
["bitfinex","BTCUSD",1673360921169,0.00639235,17266.0,17265.0,5.77361634]
["bitfinex","BTCUSD",1673360921423,0.00757152,17268.0,17266.0,0.9095]
["bitfinex","BTCUSD",1673360921681,0.00842075,17270.0,17266.0,0.9095]
["bitfinex","BTCUSD",1673360921682,0.00842075,17270.0,17268.0,0.9095]
["bitfinex","BTCUSD",1673360921953,0.00842075,17270.0,17268.0,4.55097251]
["bitfinex","BTCUSD",1673360922188,0.00842075,17270.0,17268.0,4.68832776]
["bitfinex","BTCUSD",1673360922443,0.00842075,17270.0,17268.0,4.43023287]
["bitfinex","BTCUSD",1673360922707,0.00842075,17270.0,17268.0,3.02235113]
["bitfinex","BTCUSD",1673360923213,0.00842075,17270.0,17268.0,2.72961767]
["bitfinex","BTCUSD",1673360923464,0.00842075,17270.0,17268.0,2.13567]
["bitfinex","BTCUSD",1673360923715,0.00842075,17270.0,17268.0,2.26877]
["bitfinex","BTCUSD",1673360923967,0.00842075,17270.0,17268.0,2.70250346]
["bitfinex","BTCUSD",1673360924226,0.00842075,17270.0,17268.0,4.03650346]
["bitfinex","BTCUSD",1673360924752,0.00842075,17270.0,17268.0,4.03668772]
["bitfinex","BTCUSD",1673360925258,0.00842075,17270.0,17268.0,4.20856946]
["bitfinex","BTCUSD",1673360926029,0.00842075,17270.0,17268.0,4.03668772]
["bitfinex","BTCUSD",1673360926544,0.00842075,17270.0,17268.0,5.03848872]
["bitfinex","BTCUSD",1673360926814,0.00889988,17272.0,17271.0,0.19271659]
["bitfinex","BTCUSD",1673360927141,0.00889988,17272.0,17271.0,2.60812087]
["bitfinex","BTCUSD",1673360927342,0.27444611,17272.0,17271.0,2.90023028]
["bitfinex","BTCUSD",1673360927611,0.27420611,17272.0,17271.0,3.20023028]
["bitfinex","BTCUSD",1673360928374,0.27420611,17272.0,17271.0,3.36693028]
["bitfinex","BTCUSD",1673360928905,0.27420611,17272.0,17271.0,3.96187795]
["bitfinex","BTCUSD",1673360929165,0.27420611,17272.0,17271.0,3.96087795]
["bitfinex","BTCUSD",1673360929421,0.27420611,17272.0,17271.0,3.97187795]
["bitfinex","BTCUSD",1673360930447,0.00865988,17272.0,17271.0,4.58137795]
["bitfinex","BTCUSD",1673360932239,0.00865988,17272.0,17271.0,4.57037795]
["bitfinex","BTCUSD",1673360932492,0.00865988,17272.0,17271.0,4.65137795]
["bitfinex","BTCUSD",1673360932750,0.00865988,17272.0,17271.0,4.57037795]
["bitfinex","BTCUSD",1673360933004,0.00865988,17272.0,17271.0,4.71137795]
["bitfinex","BTCUSD",1673360935049,0.00865988,17272.0,17271.0,3.50104449]
["bitfinex","BTCUSD",1673360935311,0.00865988,17272.0,17271.0,3.20104449]
["bitfinex","BTCUSD",1673360935548,0.00865988,17272.0,17271.0,3.19254449]
["bitfinex","BTCUSD",1673360936307,0.00865988,17272.0,17271.0,3.62627795]
["bitfinex","BTCUSD",1673360936573,0.00865988,17272.0,17271.0,3.19254449]
["bitfinex","BTCUSD",1673360936833,0.00865988,17272.0,17271.0,3.49254449]
["bitfinex","BTCUSD",1673360937090,0.00865988,17272.0,17271.0,3.50104449]
["bitfinex","BTCUSD",1673360938129,0.00865988,17272.0,17271.0,2.90709682]
["bitfinex","BTCUSD",1673360938648,0.00865988,17272.0,17271.0,2.44039682]
["bitfinex","BTCUSD",1673360940012,0.00865988,17272.0,17271.0,2.87413028]
["bitfinex","BTCUSD",1673360940178,0.00865988,17272.0,17271.0,3.17413028]
["bitfinex","BTCUSD",1673360940438,0.00865988,17272.0,17271.0,2.74039682]
["bitfinex","BTCUSD",1673360940952,0.00865988,17272.0,17271.0,3.17413028]
["bitfinex","BTCUSD",1673360942210,0.00865988,17272.0,17271.0,2.74039682]
["bitfinex","BTCUSD",1673360945338,0.00865988,17272.0,17271.0,2.44039682]
["bitfinex","BTCUSD",1673360945609,0.00865988,17272.0,17271.0,2.74039682]
["bitfinex","BTCUSD",1673360946103,0.00865988,17272.0,17271.0,2.26482682]
["bitfinex","BTCUSD",1673360947113,0.00865988,17272.0,17271.0,1.68582182]
["bitfinex","BTCUSD",1673360947888,0.00865988,17272.0,17271.0,1.98582182]
["bitfinex","BTCUSD",1673360949994,0.00865988,17272.0,17271.0,0.82781182]
["bitfinex","BTCUSD",1673360950293,0.00865988,17272.0,17271.0,2.28582182]
["bitfinex","BTCUSD",1673360952038,0.00857274,17272.0,17271.0,2.28582182]
["bitfinex","BTCUSD",1673360954820,0.00857274,17272.0,17271.0,2.45770356]
["bitfinex","BTCUSD",1673360955597,0.00857274,17272.0,17271.0,2.44740697]
["bitfinex","BTCUSD",1673360955867,0.1664,17274.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673360956131,0.1664,17274.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673360956381,0.1664,17274.0,17273.0,1.51881]
["bitfinex","BTCUSD",1673360956643,0.16616,17274.0,17273.0,1.51881]
["bitfinex","BTCUSD",1673360956882,0.1677,17274.0,17273.0,1.51881]
["bitfinex","BTCUSD",1673360957145,0.1677,17274.0,17273.0,1.82981]
["bitfinex","BTCUSD",1673360957654,0.4677,17276.0,17273.0,1.52981]
["bitfinex","BTCUSD",1673360957910,0.1677,17274.0,17273.0,1.40484759]
["bitfinex","BTCUSD",1673360958164,0.1677,17274.0,17273.0,1.168876]
["bitfinex","BTCUSD",1673360958410,0.1677,17274.0,17273.0,1.529805]
["bitfinex","BTCUSD",1673360958672,0.1677,17274.0,17273.0,1.518805]
["bitfinex","BTCUSD",1673360959189,0.1677,17274.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673360959705,0.1677,17274.0,17273.0,1.168876]
["bitfinex","BTCUSD",1673360959952,0.64092675,17276.0,17273.0,1.15806021]
["bitfinex","BTCUSD",1673360959953,0.1677,17275.0,17273.0,1.15806021]
["bitfinex","BTCUSD",1673360960211,0.1677,17275.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360961295,0.1677,17275.0,17273.0,1.15806021]
["bitfinex","BTCUSD",1673360961546,0.84517445,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360961830,0.58502675,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360962816,0.58502675,17276.0,17273.0,1.15806021]
["bitfinex","BTCUSD",1673360963057,0.58502675,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360963559,0.84517445,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360963810,0.58502675,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360964067,0.84517445,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360964311,0.84517445,17276.0,17273.0,1.34140387]
["bitfinex","BTCUSD",1673360965674,0.84517445,17276.0,17273.0,1.4050318]
["bitfinex","BTCUSD",1673360965863,0.84517445,17276.0,17273.0,1.34140387]
["bitfinex","BTCUSD",1673360966118,0.84517445,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360966369,1.1920933,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360966625,0.84517445,17276.0,17273.0,1.16906021]
["bitfinex","BTCUSD",1673360966927,0.84517445,17276.0,17273.0,1.34140387]
["bitfinex","BTCUSD",1673360967398,0.84517445,17276.0,17273.0,0.589938]
["bitfinex","BTCUSD",1673360967399,0.43337445,17275.0,17273.0,0.589938]
["bitfinex","BTCUSD",1673360968429,0.17322675,17275.0,17273.0,0.589938]
["bitfinex","BTCUSD",1673360968709,0.17322675,17275.0,17273.0,1.157876]
["bitfinex","BTCUSD",1673360968946,0.17322675,17275.0,17273.0,1.168876]
["bitfinex","BTCUSD",1673360969966,0.28432675,17275.0,17273.0,1.168876]
["bitfinex","BTCUSD",1673360970768,0.28432675,17275.0,17274.0,0.0001842]
["bitfinex","BTCUSD",1673360971001,0.1111,17275.0,17274.0,0.0001842]
["bitfinex","BTCUSD",1673360972268,0.28432675,17275.0,17274.0,0.0001842]
["bitfinex","BTCUSD",1673360972775,1.70260727,17275.0,17273.0,0.578938]
["bitfinex","BTCUSD",1673360973030,0.71816655,17275.0,17274.0,0.001]
["bitfinex","BTCUSD",1673360973280,1.87633058,17275.0,17274.0,0.001]
["bitfinex","BTCUSD",1673360973786,0.3,17274.0,17272.0,0.58484525]
["bitfinex","BTCUSD",1673360974038,0.97163996,17274.0,17273.0,0.011]
["bitfinex","BTCUSD",1673360974285,1.89215583,17274.0,17273.0,0.00018421]
["bitfinex","BTCUSD",1673360975356,0.47358483,17274.0,17273.0,0.00018421]
["bitfinex","BTCUSD",1673360976141,0.47358483,17274.0,17273.0,0.00118421]
["bitfinex","BTCUSD",1673360979923,0.64128483,17274.0,17273.0,0.00118421]
["bitfinex","BTCUSD",1673360980663,0.64128483,17274.0,17273.0,0.00106649]
["bitfinex","BTCUSD",1673360981181,0.64128483,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360984431,0.64128483,17274.0,17273.0,0.00107237]
["bitfinex","BTCUSD",1673360985159,0.47358483,17274.0,17273.0,0.00107237]
["bitfinex","BTCUSD",1673360986221,0.3,17274.0,17273.0,0.00107237]
["bitfinex","BTCUSD",1673360987457,0.73396207,17275.0,17273.0,0.00107237]
["bitfinex","BTCUSD",1673360987954,0.47358483,17275.0,17273.0,0.58000137]
["bitfinex","BTCUSD",1673360988712,0.47358483,17275.0,17273.0,0.75134503]
["bitfinex","BTCUSD",1673360988963,0.47358483,17275.0,17273.0,0.58000137]
["bitfinex","BTCUSD",1673360991273,0.17358483,17275.0,17273.0,0.58000137]
["bitfinex","BTCUSD",1673360992039,0.17358483,17275.0,17273.0,1.15893937]
["bitfinex","BTCUSD",1673360992289,0.17358483,17275.0,17273.0,1.33128303]
["bitfinex","BTCUSD",1673360992819,0.17358483,17275.0,17273.0,1.15893937]
["bitfinex","BTCUSD",1673360993835,0.60006207,17276.0,17273.0,1.33128303]
["bitfinex","BTCUSD",1673360994098,1.24698092,17276.0,17273.0,1.33128303]
["bitfinex","BTCUSD",1673360994351,0.17358483,17275.0,17273.0,1.15893937]
["bitfinex","BTCUSD",1673360994606,0.67175768,17275.0,17272.0,0.17824191]
["bitfinex","BTCUSD",1673360994862,0.3,17274.0,17272.0,0.17824191]
["bitfinex","BTCUSD",1673360995112,0.47358483,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360995632,0.47358483,17274.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673360996144,0.73396207,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360996401,1.89214964,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360996924,2.06548366,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360997176,2.42662566,17274.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673360997426,0.17352951,17273.0,17272.0,0.01689825]
["bitfinex","BTCUSD",1673360997678,0.17352951,17273.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673360997900,0.73382385,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360998148,1.89201838,17274.0,17272.0,0.00597063]
["bitfinex","BTCUSD",1673360998392,0.47352951,17274.0,17272.0,0.01697063]
["bitfinex","BTCUSD",1673360998651,0.47352951,17274.0,17272.0,0.58494163]
["bitfinex","BTCUSD",1673360998901,0.47352951,17274.0,17273.0,0.361932]
["bitfinex","BTCUSD",1673360999150,0.3,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673360999901,0.3,17274.0,17272.0,0.75728129]
["bitfinex","BTCUSD",1673361000153,0.3,17274.0,17272.0,0.76828129]
["bitfinex","BTCUSD",1673361000444,0.3,17274.0,17273.0,0.360932]
["bitfinex","BTCUSD",1673361000679,0.73394157,17274.0,17273.0,0.001]
["bitfinex","BTCUSD",1673361000942,1.89213648,17274.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673361001222,1.89213648,17274.0,17272.0,0.01689825]
["bitfinex","BTCUSD",1673361001223,1.59201876,17273.0,17272.0,0.01689825]
["bitfinex","BTCUSD",1673361001455,1.95322155,17273.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673361001732,1.59198856,17273.0,17272.0,0.00589825]
["bitfinex","BTCUSD",1673361001970,0.43373286,17273.0,17272.0,0.00315525]
["bitfinex","BTCUSD",1673361002218,0.17343852,17273.0,17272.0,0.00315525]
["bitfinex","BTCUSD",1673361002725,0.56029434,17274.0,17272.0,0.00315525]
["bitfinex","BTCUSD",1673361003013,0.3,17274.0,17273.0,0.360935]
["bitfinex","BTCUSD",1673361003241,0.4677,17275.0,17273.0,0.939873]
["bitfinex","BTCUSD",1673361003499,0.4677,17275.0,17273.0,0.81490959]
["bitfinex","BTCUSD",1673361003500,0.3,17275.0,17273.0,0.81490959]
["bitfinex","BTCUSD",1673361003801,0.3,17275.0,17274.0,0.360909]
["bitfinex","BTCUSD",1673361004010,1.70686584,17277.0,17274.0,0.360909]
["bitfinex","BTCUSD",1673361004267,1.35994699,17277.0,17274.0,0.81487559]
["bitfinex","BTCUSD",1673361004536,1.70686584,17277.0,17274.0,0.81487559]
["bitfinex","BTCUSD",1673361004796,0.01015265,17277.0,17275.0,0.23597159]
["bitfinex","BTCUSD",1673361005083,0.01015265,17277.0,17276.0,2.753935]
["bitfinex","BTCUSD",1673361005340,0.01015265,17277.0,17276.0,12.72138914]
["bitfinex","BTCUSD",1673361005611,0.01015265,17277.0,17276.0,12.48541755]
["bitfinex","BTCUSD",1673361005883,0.01015265,17277.0,17276.0,13.92042668]
["bitfinex","BTCUSD",1673361006139,0.01015265,17277.0,17276.0,6.09103242]
["bitfinex","BTCUSD",1673361006445,0.01015265,17277.0,17276.0,5.21149818]
["bitfinex","BTCUSD",1673361006705,0.01015265,17277.0,17276.0,6.0951715]
["bitfinex","BTCUSD",1673361006991,0.01015265,17277.0,17276.0,6.2361715]
["bitfinex","BTCUSD",1673361007253,0.01015265,17277.0,17276.0,6.02548777]
["bitfinex","BTCUSD",1673361007798,0.00941249,17278.0,17276.0,6.02548777]
["bitfinex","BTCUSD",1673361007799,0.27528781,17280.0,17277.0,0.4899028]
["bitfinex","BTCUSD",1673361008056,0.27528781,17280.0,17279.0,2.30751903]
["bitfinex","BTCUSD",1673361008530,0.27528781,17280.0,17279.0,4.81677743]
["bitfinex","BTCUSD",1673361008533,0.27528781,17280.0,17279.0,4.98484656]
["bitfinex","BTCUSD",1673361008755,0.27528781,17280.0,17279.0,1.518261]
["bitfinex","BTCUSD",1673361009666,0.51308342,17280.0,17279.0,0.500787]
["bitfinex","BTCUSD",1673361009887,0.51308342,17280.0,17278.0,0.57884235]
["bitfinex","BTCUSD",1673361009888,0.27528781,17280.0,17278.0,0.57884235]
["bitfinex","BTCUSD",1673361010106,0.27528781,17280.0,17279.0,0.501784]
["bitfinex","BTCUSD",1673361010388,0.27528781,17280.0,17279.0,1.080521]
["bitfinex","BTCUSD",1673361010651,0.27528781,17280.0,17279.0,1.826958]
["bitfinex","BTCUSD",1673361010913,0.27528781,17280.0,17279.0,2.26806963]
["bitfinex","BTCUSD",1673361011166,0.27528781,17280.0,17279.0,1.835458]
["bitfinex","BTCUSD",1673361011423,0.27528781,17280.0,17279.0,1.82535272]
["bitfinex","BTCUSD",1673361011718,0.27528781,17280.0,17279.0,2.12535272]
["bitfinex","BTCUSD",1673361012235,0.27528781,17280.0,17279.0,1.07041572]
["bitfinex","BTCUSD",1673361012495,0.27540553,17280.0,17279.0,0.49167872]
["bitfinex","BTCUSD",1673361012740,0.27528781,17280.0,17279.0,0.141]
["bitfinex","BTCUSD",1673361013275,0.27528781,17280.0,17279.0,0.14107235]
["bitfinex","BTCUSD",1673361013527,0.27528781,17280.0,17279.0,0.49176535]
["bitfinex","BTCUSD",1673361013779,0.27528781,17280.0,17279.0,1.30647394]
["bitfinex","BTCUSD",1673361014019,0.27528781,17280.0,17279.0,1.53820235]
["bitfinex","BTCUSD",1673361014279,0.27528781,17280.0,17279.0,2.11693935]
["bitfinex","BTCUSD",1673361014778,0.27528781,17280.0,17279.0,2.54975821]
["bitfinex","BTCUSD",1673361015067,0.27528781,17280.0,17279.0,2.11693935]
["bitfinex","BTCUSD",1673361015315,0.27528781,17280.0,17279.0,1.81693935]
["bitfinex","BTCUSD",1673361015841,0.27528781,17280.0,17279.0,2.54975821]
["bitfinex","BTCUSD",1673361016580,0.27528781,17280.0,17279.0,2.11693935]
["bitfinex","BTCUSD",1673361017093,0.5129657,17280.0,17279.0,1.81693935]
["bitfinex","BTCUSD",1673361017353,0.5129657,17280.0,17279.0,0.491693]
["bitfinex","BTCUSD",1673361017615,0.27528781,17280.0,17279.0,0.141]
["bitfinex","BTCUSD",1673361018139,0.27528781,17280.0,17279.0,0.491693]
["bitfinex","BTCUSD",1673361018380,0.27528781,17280.0,17279.0,2.30640159]
["bitfinex","BTCUSD",1673361018659,0.27528781,17280.0,17279.0,2.37043]
["bitfinex","BTCUSD",1673361019144,0.27528781,17280.0,17279.0,2.96984886]
["bitfinex","BTCUSD",1673361019650,0.27528781,17280.0,17279.0,2.53703]
["bitfinex","BTCUSD",1673361019906,0.27528781,17280.0,17279.0,2.54553]
["bitfinex","BTCUSD",1673361020416,0.01155551,17280.0,17279.0,2.54553]
["bitfinex","BTCUSD",1673361020929,0.01155551,17280.0,17279.0,4.35110588]
["bitfinex","BTCUSD",1673361021197,0.01155551,17280.0,17279.0,4.29580588]
["bitfinex","BTCUSD",1673361021689,0.01155551,17280.0,17279.0,4.76430588]
["bitfinex","BTCUSD",1673361021983,0.01155551,17280.0,17279.0,4.90330588]
["bitfinex","BTCUSD",1673361022202,0.01155551,17280.0,17279.0,4.76430588]
["bitfinex","BTCUSD",1673361022479,0.01155551,17280.0,17279.0,4.90330588]
["bitfinex","BTCUSD",1673361025080,0.01155551,17280.0,17279.0,3.56098702]
["bitfinex","BTCUSD",1673361026104,0.01155551,17280.0,17279.0,3.99380588]
["bitfinex","BTCUSD",1673361026399,0.01155551,17280.0,17279.0,4.39077747]
["bitfinex","BTCUSD",1673361026641,0.01162816,17281.0,17280.0,0.48146578]
["bitfinex","BTCUSD",1673361026900,0.01162816,17281.0,17280.0,2.89489064]
["bitfinex","BTCUSD",1673361027203,0.01162816,17281.0,17280.0,4.14800731]
["bitfinex","BTCUSD",1673361027460,0.01162816,17281.0,17280.0,4.90799934]
["bitfinex","BTCUSD",1673361027730,0.26362599,17285.0,17282.0,0.01766706]
["bitfinex","BTCUSD",1673361027993,0.26362599,17285.0,17283.0,3.08338059]
["bitfinex","BTCUSD",1673361028254,0.26362599,17285.0,17284.0,0.350576]
["bitfinex","BTCUSD",1673361028561,0.26362599,17285.0,17284.0,1.507714]
["bitfinex","BTCUSD",1673361029339,0.26362599,17285.0,17284.0,0.929145]
["bitfinex","BTCUSD",1673361029340,0.26374371,17285.0,17284.0,0.929145]
["bitfinex","BTCUSD",1673361029619,0.26362599,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361030930,0.62467199,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361031203,0.62478971,17285.0,17284.0,0.08107233]
["bitfinex","BTCUSD",1673361031464,0.26362599,17285.0,17284.0,0.08107233]
["bitfinex","BTCUSD",1673361031722,0.26362599,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361032260,0.26374371,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361032546,0.26362599,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361034579,0.26374371,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361034826,0.26362599,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361038162,0.26374371,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361038389,0.26362599,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361039668,0.26374371,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361040199,0.26362599,17285.0,17284.0,0.081]
["bitfinex","BTCUSD",1673361040988,0.26362599,17285.0,17284.0,1.238138]
["bitfinex","BTCUSD",1673361041228,0.26362599,17285.0,17284.0,1.588711]
["bitfinex","BTCUSD",1673361043511,0.26362599,17285.0,17284.0,3.60504889]
["bitfinex","BTCUSD",1673361043766,0.26362599,17285.0,17284.0,4.68163205]
["bitfinex","BTCUSD",1673361044065,0.26362599,17285.0,17284.0,4.60063205]
["bitfinex","BTCUSD",1673361044271,0.01186401,17286.0,17284.0,4.74163205]
["bitfinex","BTCUSD",1673361044519,0.01186401,17286.0,17284.0,3.58092152]
["bitfinex","BTCUSD",1673361044778,0.01186401,17286.0,17285.0,0.65055]
["bitfinex","BTCUSD",1673361045047,0.01186401,17286.0,17285.0,1.80769432]
["bitfinex","BTCUSD",1673361045550,0.01186401,17286.0,17285.0,2.08681234]
["bitfinex","BTCUSD",1673361045816,0.01186401,17286.0,17285.0,2.85869846]
["bitfinex","BTCUSD",1673361046050,0.01186401,17286.0,17285.0,3.29151732]
["bitfinex","BTCUSD",1673361046298,0.01186401,17286.0,17285.0,5.37690697]
["bitfinex","BTCUSD",1673361046792,0.01186401,17286.0,17285.0,5.38540697]
["bitfinex","BTCUSD",1673361047036,0.01186401,17286.0,17285.0,5.52540697]
["bitfinex","BTCUSD",1673361047545,0.01186401,17286.0,17285.0,5.35296346]
["bitfinex","BTCUSD",1673361047793,0.01382768,17287.0,17286.0,0.3090374]
["bitfinex","BTCUSD",1673361048041,0.01382768,17287.0,17286.0,2.9892414]
["bitfinex","BTCUSD",1673361048297,0.01382768,17287.0,17286.0,3.3273904]
["bitfinex","BTCUSD",1673361048560,0.01382768,17287.0,17286.0,3.49918494]
["bitfinex","BTCUSD",1673361048802,0.01382768,17287.0,17286.0,3.3273904]
["bitfinex","BTCUSD",1673361049053,0.01382768,17287.0,17286.0,3.318353]
["bitfinex","BTCUSD",1673361049625,0.01382768,17287.0,17286.0,3.89100666]
["bitfinex","BTCUSD",1673361049840,0.01382768,17287.0,17286.0,4.0627599]
["bitfinex","BTCUSD",1673361050369,0.01382768,17287.0,17286.0,4.95257256]
["bitfinex","BTCUSD",1673361051380,0.01382768,17287.0,17286.0,4.95248525]
["bitfinex","BTCUSD",1673361051667,0.01382768,17287.0,17286.0,4.95218688]
["bitfinex","BTCUSD",1673361052144,0.01382768,17287.0,17286.0,5.5461453]
["bitfinex","BTCUSD",1673361052640,0.00882768,17287.0,17286.0,5.5461453]
["bitfinex","BTCUSD",1673361053143,0.00882768,17287.0,17286.0,4.65662026]
["bitfinex","BTCUSD",1673361053430,0.00882768,17287.0,17286.0,4.05230067]
["bitfinex","BTCUSD",1673361053890,0.00882768,17287.0,17286.0,4.2240079]
["bitfinex","BTCUSD",1673361054140,0.00882768,17287.0,17286.0,4.05230067]
["bitfinex","BTCUSD",1673361054891,0.00882768,17287.0,17286.0,3.158353]
["bitfinex","BTCUSD",1673361055146,0.00882768,17287.0,17286.0,1.935153]
["bitfinex","BTCUSD",1673361055445,0.0089454,17287.0,17286.0,1.626653]
["bitfinex","BTCUSD",1673361055683,0.18439768,17287.0,17286.0,0.718502]
["bitfinex","BTCUSD",1673361055936,0.18439768,17287.0,17286.0,0.14]
["bitfinex","BTCUSD",1673361056190,0.00882768,17287.0,17286.0,0.14]
["bitfinex","BTCUSD",1673361056434,0.18439768,17287.0,17286.0,0.14]
["bitfinex","BTCUSD",1673361056930,0.2961154,17287.0,17286.0,0.14]
["bitfinex","BTCUSD",1673361057180,0.9571294,17287.0,17286.0,0.14]
["bitfinex","BTCUSD",1673361057973,1.0681294,17287.0,17281.0,1.32901523]
["bitfinex","BTCUSD",1673361058199,1.0681294,17287.0,17282.0,0.578635]
["bitfinex","BTCUSD",1673361058200,0.1116,17285.0,17282.0,0.578635]
["bitfinex","BTCUSD",1673361058469,0.00011772,17284.0,17281.0,0.578665]
["bitfinex","BTCUSD",1673361058716,0.23779561,17284.0,17281.0,0.578665]
["bitfinex","BTCUSD",1673361058983,0.23779561,17284.0,17279.0,0.5843294]
["bitfinex","BTCUSD",1673361058984,0.1114,17282.0,17279.0,0.5843294]
["bitfinex","BTCUSD",1673361059278,0.4114,17282.0,17281.0,0.14]
["bitfinex","BTCUSD",1673361059489,0.4114,17282.0,17279.0,0.5843294]
["bitfinex","BTCUSD",1673361060038,0.4114,17282.0,17281.0,0.141]
["bitfinex","BTCUSD",1673361060301,0.994214,17282.0,17281.0,0.141]
["bitfinex","BTCUSD",1673361060575,2.58430486,17282.0,17281.0,0.141]
["bitfinex","BTCUSD",1673361060841,2.58430486,17282.0,17279.0,0.0056124]
["bitfinex","BTCUSD",1673361061127,0.2224,17280.0,17279.0,0.0056124]
["bitfinex","BTCUSD",1673361061386,0.583414,17280.0,17279.0,0.0056124]
["bitfinex","BTCUSD",1673361062049,0.883414,17280.0,17279.0,0.0156124]
["bitfinex","BTCUSD",1673361062520,0.3,17281.0,17279.0,0.24158399]
["bitfinex","BTCUSD",1673361062738,0.3,17281.0,17279.0,0.25158399]
["bitfinex","BTCUSD",1673361062739,0.009,17280.0,17279.0,0.25158399]
["bitfinex","BTCUSD",1673361062963,0.009,17280.0,17279.0,0.0156124]
["bitfinex","BTCUSD",1673361063853,0.009,17280.0,17279.0,0.0224624]
["bitfinex","BTCUSD",1673361064060,0.3,17281.0,17279.0,0.5911994]
["bitfinex","BTCUSD",1673361064281,0.009,17280.0,17279.0,0.5921994]
["bitfinex","BTCUSD",1673361064523,0.981,17282.0,17279.0,1.1699364]
["bitfinex","BTCUSD",1673361064737,2.7525,17284.0,17280.0,0.329789]
["bitfinex","BTCUSD",1673361064982,0.3,17283.0,17281.0,0.23597159]
["bitfinex","BTCUSD",1673361065172,1.38088,17285.0,17281.0,0.23597159]
["bitfinex","BTCUSD",1673361065173,1.0062,17285.0,17282.0,0.23597159]
["bitfinex","BTCUSD",1673361065388,1.0062,17285.0,17281.0,1.157329]
["bitfinex","BTCUSD",1673361065389,1.0062,17285.0,17283.0,0.23597159]
["bitfinex","BTCUSD",1673361066066,0.00011772,17285.0,17282.0,0.578628]
["bitfinex","BTCUSD",1673361066309,0.23779561,17285.0,17281.0,0.578639]
["bitfinex","BTCUSD",1673361066524,0.23767789,17285.0,17281.0,0.81461059]
["bitfinex","BTCUSD",1673361066741,1.0888,17286.0,17281.0,0.81461059]
["bitfinex","BTCUSD",1673361066967,1.0888,17286.0,17283.0,0.3]
["bitfinex","BTCUSD",1673361066968,0.008,17285.0,17283.0,0.3]
["bitfinex","BTCUSD",1673361067195,0.9772,17286.0,17282.0,0.81459059]
["bitfinex","BTCUSD",1673361067407,0.309,17285.0,17282.0,0.81459059]
["bitfinex","BTCUSD",1673361067632,0.309,17285.0,17282.0,0.578619]
["bitfinex","BTCUSD",1673361067848,0.3,17285.0,17282.0,0.578619]
["bitfinex","BTCUSD",1673361068070,0.308,17285.0,17283.0,0.007]
["bitfinex","BTCUSD",1673361068457,0.3,17285.0,17282.0,1.157255]
["bitfinex","BTCUSD",1673361068567,0.54167789,17285.0,17282.0,1.158242]
["bitfinex","BTCUSD",1673361068815,0.295,17285.0,17282.0,1.157242]
["bitfinex","BTCUSD",1673361068967,0.295,17285.0,17283.0,0.3]
["bitfinex","BTCUSD",1673361069224,0.295,17285.0,17283.0,1.157181]
["bitfinex","BTCUSD",1673361069476,1.0888,17286.0,17283.0,1.157181]
["bitfinex","BTCUSD",1673361069724,1.0888,17286.0,17283.0,1.39315259]
["bitfinex","BTCUSD",1673361069981,0.76132768,17287.0,17284.0,0.53597159]
["bitfinex","BTCUSD",1673361069982,0.30882768,17287.0,17284.0,0.53597159]
["bitfinex","BTCUSD",1673361070246,0.008,17285.0,17284.0,2.41487872]
["bitfinex","BTCUSD",1673361070492,0.00882768,17287.0,17284.0,3.47698]
["bitfinex","BTCUSD",1673361070744,0.00882768,17287.0,17284.0,3.147289]
["bitfinex","BTCUSD",1673361071011,0.00882768,17287.0,17285.0,0.329672]
["bitfinex","BTCUSD",1673361071264,0.00882768,17287.0,17286.0,1.157004]
["bitfinex","BTCUSD",1673361071534,0.00882768,17287.0,17286.0,1.486654]
["bitfinex","BTCUSD",1673361072668,0.00882768,17287.0,17286.0,0.578502]
["bitfinex","BTCUSD",1673361073421,0.01782768,17287.0,17286.0,0.57957432]
["bitfinex","BTCUSD",1673361073639,0.01782768,17287.0,17286.0,0.90922332]
["bitfinex","BTCUSD",1673361074165,0.00882768,17287.0,17286.0,0.57857432]
["bitfinex","BTCUSD",1673361074419,0.00882768,17287.0,17286.0,2.50272532]
["bitfinex","BTCUSD",1673361074725,0.00882768,17287.0,17286.0,2.48672532]
["bitfinex","BTCUSD",1673361074924,0.00882768,17287.0,17286.0,2.50272532]
["bitfinex","BTCUSD",1673361075191,0.00882768,17287.0,17286.0,2.80272532]
["bitfinex","BTCUSD",1673361075710,0.00882768,17287.0,17286.0,3.02542532]
["bitfinex","BTCUSD",1673361075986,0.00882768,17287.0,17286.0,3.44997744]
["bitfinex","BTCUSD",1673361076249,0.00882768,17287.0,17286.0,3.02542532]
["bitfinex","BTCUSD",1673361077020,0.00882768,17287.0,17286.0,3.03392532]
["bitfinex","BTCUSD",1673361077280,0.00882768,17287.0,17286.0,2.81122532]
["bitfinex","BTCUSD",1673361077516,0.00882768,17287.0,17286.0,2.51122532]
["bitfinex","BTCUSD",1673361077777,0.00882768,17287.0,17286.0,2.81122532]
["bitfinex","BTCUSD",1673361078758,0.01434195,17288.0,17287.0,0.47305935]
["bitfinex","BTCUSD",1673361079040,0.01434195,17288.0,17287.0,2.22999735]
["bitfinex","BTCUSD",1673361079281,0.01434195,17288.0,17287.0,3.39584316]
["bitfinex","BTCUSD",1673361079540,0.00632359,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361079805,0.00632359,17289.0,17288.0,4.5799089]
["bitfinex","BTCUSD",1673361080043,0.00632359,17289.0,17288.0,5.87548202]
["bitfinex","BTCUSD",1673361080345,0.00632359,17289.0,17288.0,6.52381216]
["bitfinex","BTCUSD",1673361080570,0.00632359,17289.0,17288.0,5.78246868]
["bitfinex","BTCUSD",1673361080828,0.00632359,17289.0,17288.0,5.46891029]
["bitfinex","BTCUSD",1673361081121,0.00632359,17289.0,17288.0,5.64046868]
["bitfinex","BTCUSD",1673361081325,0.00632359,17289.0,17288.0,5.78246868]
["bitfinex","BTCUSD",1673361081583,2.359e-05,17289.0,17288.0,6.356024]
["bitfinex","BTCUSD",1673361081836,0.02264906,17290.0,17288.0,6.356024]
["bitfinex","BTCUSD",1673361081837,0.02264906,17290.0,17289.0,0.9095]
["bitfinex","BTCUSD",1673361082097,0.0137287,17291.0,17289.0,5.91377631]
["bitfinex","BTCUSD",1673361082383,0.02344802,17292.0,17291.0,0.3]
["bitfinex","BTCUSD",1673361082602,0.02344802,17292.0,17291.0,4.57127153]
["bitfinex","BTCUSD",1673361082858,0.02344802,17292.0,17291.0,4.90930553]
["bitfinex","BTCUSD",1673361083369,0.02344802,17292.0,17291.0,5.13257783]
["bitfinex","BTCUSD",1673361083902,0.02344802,17292.0,17291.0,5.30397405]
["bitfinex","BTCUSD",1673361084417,0.02344802,17292.0,17291.0,5.13257783]
["bitfinex","BTCUSD",1673361085170,0.02344802,17292.0,17291.0,5.02097783]
["bitfinex","BTCUSD",1673361085709,0.02344802,17292.0,17291.0,3.81147783]
["bitfinex","BTCUSD",1673361086211,0.02344802,17292.0,17291.0,3.37865897]
["bitfinex","BTCUSD",1673361086469,0.02344802,17292.0,17291.0,1.4862763]
["bitfinex","BTCUSD",1673361086745,0.02356574,17292.0,17291.0,1.486204]
["bitfinex","BTCUSD",1673361086988,0.02344802,17292.0,17291.0,1.626204]
["bitfinex","BTCUSD",1673361088276,0.02344802,17292.0,17291.0,1.486204]
["bitfinex","BTCUSD",1673361088526,0.02344802,17292.0,17291.0,1.626204]
["bitfinex","BTCUSD",1673361088808,0.02344802,17292.0,17291.0,1.486204]
["bitfinex","BTCUSD",1673361089025,0.02344802,17292.0,17291.0,1.567204]
["bitfinex","BTCUSD",1673361089561,0.02356574,17292.0,17291.0,1.567204]
["bitfinex","BTCUSD",1673361089820,0.02344802,17292.0,17291.0,1.567204]
["bitfinex","BTCUSD",1673361090313,0.02344802,17292.0,17291.0,1.23767]
["bitfinex","BTCUSD",1673361090555,0.02344802,17292.0,17291.0,1.567204]
["bitfinex","BTCUSD",1673361091061,0.02344802,17292.0,17291.0,3.01122286]
["bitfinex","BTCUSD",1673361091324,0.02344802,17292.0,17291.0,3.21972286]
["bitfinex","BTCUSD",1673361091569,0.01667497,17293.0,17292.0,0.35632795]
["bitfinex","BTCUSD",1673361091849,0.01667497,17293.0,17292.0,4.09570962]
["bitfinex","BTCUSD",1673361092070,0.01667497,17293.0,17292.0,4.19934826]
["bitfinex","BTCUSD",1673361092578,0.01667497,17293.0,17292.0,4.34784826]
["bitfinex","BTCUSD",1673361093318,0.01667497,17293.0,17292.0,4.34792055]
["bitfinex","BTCUSD",1673361094572,0.25435286,17293.0,17292.0,3.41826191]
["bitfinex","BTCUSD",1673361094827,0.01667497,17293.0,17292.0,3.41826191]
["bitfinex","BTCUSD",1673361095323,0.01667497,17293.0,17292.0,2.52431424]
["bitfinex","BTCUSD",1673361095613,0.01667497,17293.0,17292.0,2.73778829]
["bitfinex","BTCUSD",1673361095837,0.17639269,17293.0,17292.0,0.469512]
["bitfinex","BTCUSD",1673361096083,0.01679269,17293.0,17292.0,0.14]
["bitfinex","BTCUSD",1673361096354,0.17639269,17293.0,17292.0,0.14]
["bitfinex","BTCUSD",1673361096889,0.17639269,17293.0,17289.0,0.578388]
["bitfinex","BTCUSD",1673361097139,0.41507058,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361097406,0.01779269,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361097683,0.17739269,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361097945,0.65000669,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361098221,1.79224126,17293.0,17288.0,0.00728538]
["bitfinex","BTCUSD",1673361098451,0.1116,17290.0,17288.0,0.00728538]
["bitfinex","BTCUSD",1673361098705,0.1116,17290.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361099012,0.00011772,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361099496,0.15971772,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361099731,0.15971772,17289.0,17288.0,0.02313538]
["bitfinex","BTCUSD",1673361099987,0.00011772,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361100271,0.73142791,17291.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361100272,0.3,17291.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361100474,0.3,17291.0,17288.0,0.23300874]
["bitfinex","BTCUSD",1673361100730,0.1116,17290.0,17288.0,0.02313538]
["bitfinex","BTCUSD",1673361100980,0.1116,17289.0,17288.0,0.02313538]
["bitfinex","BTCUSD",1673361101236,0.472614,17289.0,17288.0,0.02313538]
["bitfinex","BTCUSD",1673361101482,0.472614,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361101483,1.351016,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361101732,0.772614,17289.0,17288.0,0.02313538]
["bitfinex","BTCUSD",1673361101986,0.772614,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361102241,0.781614,17289.0,17288.0,0.01413538]
["bitfinex","BTCUSD",1673361102507,0.772614,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361102762,0.772614,17289.0,17288.0,0.01813538]
["bitfinex","BTCUSD",1673361102763,0.4206,17289.0,17288.0,0.01813538]
["bitfinex","BTCUSD",1673361103490,0.4206,17289.0,17288.0,0.40360874]
["bitfinex","BTCUSD",1673361103491,0.1206,17289.0,17288.0,0.40360874]
["bitfinex","BTCUSD",1673361103744,0.1206,17289.0,17288.0,0.75617038]
["bitfinex","BTCUSD",1673361103745,0.009,17289.0,17288.0,0.75617038]
["bitfinex","BTCUSD",1673361104244,0.009,17289.0,17288.0,1.08577338]
["bitfinex","BTCUSD",1673361104770,0.00911772,17289.0,17288.0,1.08577338]
["bitfinex","BTCUSD",1673361105014,0.75997497,17293.0,17288.0,1.41252157]
["bitfinex","BTCUSD",1673361105286,0.12827497,17293.0,17289.0,1.82587336]
["bitfinex","BTCUSD",1673361105507,0.31667497,17293.0,17290.0,1.71215536]
["bitfinex","BTCUSD",1673361105753,0.01667497,17293.0,17291.0,1.82587336]
["bitfinex","BTCUSD",1673361106009,0.01667497,17293.0,17292.0,0.329515]
["bitfinex","BTCUSD",1673361106257,0.01667497,17293.0,17292.0,1.486119]
["bitfinex","BTCUSD",1673361106558,0.01667497,17293.0,17292.0,1.156604]
["bitfinex","BTCUSD",1673361107027,0.01679269,17293.0,17292.0,0.578302]
["bitfinex","BTCUSD",1673361107787,0.01667497,17293.0,17292.0,0.578302]
["bitfinex","BTCUSD",1673361108031,0.01679269,17293.0,17292.0,0.578302]
["bitfinex","BTCUSD",1673361108302,0.01667497,17293.0,17292.0,0.594302]
["bitfinex","BTCUSD",1673361108545,0.01667497,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361108794,0.28787497,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361109311,0.64888897,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361109820,0.53728897,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361110372,1.73361561,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361110618,1.88012497,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361111642,0.56398897,17293.0,17292.0,0.22587336]
["bitfinex","BTCUSD",1673361111878,0.56398897,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361111879,0.37768897,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361112134,0.37780669,17293.0,17292.0,0.016]
["bitfinex","BTCUSD",1673361112391,0.56520669,17293.0,17289.0,0.578376]
["bitfinex","BTCUSD",1673361112658,0.72337789,17292.0,17289.0,0.578376]
["bitfinex","BTCUSD",1673361112985,0.72337789,17292.0,17288.0,0.58569038]
["bitfinex","BTCUSD",1673361113161,9.43e-05,17289.0,17288.0,0.58569038]
["bitfinex","BTCUSD",1673361113420,9.43e-05,17289.0,17288.0,0.88569038]
["bitfinex","BTCUSD",1673361113925,9.43e-05,17289.0,17288.0,0.88554038]
["bitfinex","BTCUSD",1673361114211,0.1596943,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361114446,9.43e-05,17289.0,17288.0,0.00713538]
["bitfinex","BTCUSD",1673361114938,9.43e-05,17289.0,17288.0,0.59242038]
["bitfinex","BTCUSD",1673361115436,9.43e-05,17289.0,17288.0,0.89242038]
["bitfinex","BTCUSD",1673361115673,9.43e-05,17289.0,17288.0,1.44789674]
["bitfinex","BTCUSD",1673361115925,9.43e-05,17289.0,17288.0,1.94145838]
["bitfinex","BTCUSD",1673361116177,9.43e-05,17289.0,17288.0,2.2718546]
["bitfinex","BTCUSD",1673361116444,9.43e-05,17289.0,17288.0,3.10355046]
["bitfinex","BTCUSD",1673361116694,0.0010943,17289.0,17288.0,4.53772266]
["bitfinex","BTCUSD",1673361116946,0.0010943,17289.0,17288.0,4.48506417]
["bitfinex","BTCUSD",1673361117211,0.0010943,17289.0,17288.0,4.46848036]
["bitfinex","BTCUSD",1673361117970,0.0010943,17289.0,17288.0,5.2412463]
["bitfinex","BTCUSD",1673361118214,0.0010943,17289.0,17288.0,4.89777793]
["bitfinex","BTCUSD",1673361118721,0.00099313,17289.0,17288.0,4.47698036]
["bitfinex","BTCUSD",1673361119299,0.01667497,17293.0,17288.0,4.56185372]
["bitfinex","BTCUSD",1673361119485,0.25435286,17293.0,17291.0,1.8]
["bitfinex","BTCUSD",1673361119741,0.01667497,17293.0,17292.0,2.072924]
["bitfinex","BTCUSD",1673361120254,0.01679269,17293.0,17292.0,2.072924]
["bitfinex","BTCUSD",1673361120531,0.01667497,17293.0,17292.0,2.072924]
["bitfinex","BTCUSD",1673361120992,0.01667497,17293.0,17292.0,2.213924]
["bitfinex","BTCUSD",1673361121246,0.01667497,17293.0,17292.0,1.04882]
["bitfinex","BTCUSD",1673361121247,0.01679269,17293.0,17292.0,1.04882]
["bitfinex","BTCUSD",1673361121525,0.01679269,17293.0,17292.0,0.719302]
["bitfinex","BTCUSD",1673361121805,0.01667497,17293.0,17292.0,0.719302]
["bitfinex","BTCUSD",1673361122064,0.20387497,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361122344,0.56500669,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361122586,0.20399269,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361122845,0.20387497,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361123344,0.20399269,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361123616,0.20387497,17293.0,17292.0,0.141]
["bitfinex","BTCUSD",1673361124597,0.01667497,17293.0,17292.0,0.94517536]
["bitfinex","BTCUSD",1673361124856,0.01667497,17293.0,17292.0,1.297604]
["bitfinex","BTCUSD",1673361125671,0.01667497,17293.0,17292.0,1.52347736]
["bitfinex","BTCUSD",1673361125870,0.01667497,17293.0,17292.0,1.635616]
["bitfinex","BTCUSD",1673361126608,0.01667497,17293.0,17292.0,1.935616]
["bitfinex","BTCUSD",1673361126865,0.01667497,17293.0,17292.0,2.10733279]
["bitfinex","BTCUSD",1673361127117,0.01667497,17293.0,17292.0,3.01676418]
["bitfinex","BTCUSD",1673361127357,0.01667497,17293.0,17292.0,3.20276418]
["bitfinex","BTCUSD",1673361127609,0.01667497,17293.0,17292.0,3.99660645]
["bitfinex","BTCUSD",1673361127857,0.01667497,17293.0,17292.0,4.16832324]
["bitfinex","BTCUSD",1673361128102,0.01667497,17293.0,17292.0,4.34004003]
["bitfinex","BTCUSD",1673361128356,0.01667497,17293.0,17292.0,4.16824801]
["bitfinex","BTCUSD",1673361128606,0.01667497,17293.0,17292.0,4.59749848]
["bitfinex","BTCUSD",1673361128847,0.01667497,17293.0,17292.0,3.91074806]
["bitfinex","BTCUSD",1673361129098,0.01667497,17293.0,17292.0,4.16820592]
["bitfinex","BTCUSD",1673361129616,0.01667497,17293.0,17292.0,2.90118762]
["bitfinex","BTCUSD",1673361129893,0.25435286,17293.0,17292.0,2.22956367]
["bitfinex","BTCUSD",1673361130125,0.25435286,17293.0,17292.0,1.048814]
["bitfinex","BTCUSD",1673361130126,0.01679269,17293.0,17292.0,1.048814]
["bitfinex","BTCUSD",1673361130379,0.01667497,17293.0,17292.0,0.719302]
["bitfinex","BTCUSD",1673361130890,0.01667497,17293.0,17292.0,2.048814]
["bitfinex","BTCUSD",1673361131676,0.01667497,17293.0,17292.0,2.348814]
["bitfinex","BTCUSD",1673361131971,0.01667497,17293.0,17292.0,2.52893795]
["bitfinex","BTCUSD",1673361132186,0.30082605,17298.0,17297.0,0.78520813]
["bitfinex","BTCUSD",1673361132436,0.02047605,17298.0,17297.0,1.01108149]
["bitfinex","BTCUSD",1673361132686,0.02047605,17298.0,17297.0,0.78520813]
["bitfinex","BTCUSD",1673361132687,0.38149005,17298.0,17297.0,0.78520813]
["bitfinex","BTCUSD",1673361133746,0.38249005,17298.0,17297.0,0.79520813]
["bitfinex","BTCUSD",1673361134223,0.02147605,17298.0,17297.0,0.79520813]
["bitfinex","BTCUSD",1673361134514,0.02147605,17298.0,17297.0,1.37334213]
["bitfinex","BTCUSD",1673361135009,0.02147605,17298.0,17297.0,1.95147613]
["bitfinex","BTCUSD",1673361135251,0.02047605,17298.0,17297.0,1.94147613]
["bitfinex","BTCUSD",1673361135515,0.02147605,17298.0,17297.0,1.94247613]
["bitfinex","BTCUSD",1673361136030,0.02047605,17298.0,17297.0,1.94147613]
["bitfinex","BTCUSD",1673361136525,0.02047605,17298.0,17297.0,2.02247613]
["bitfinex","BTCUSD",1673361136771,0.02047605,17298.0,17297.0,2.10347613]
["bitfinex","BTCUSD",1673361137285,0.02047605,17298.0,17297.0,2.43287313]
["bitfinex","BTCUSD",1673361137784,0.02047605,17298.0,17297.0,2.1035484]
["bitfinex","BTCUSD",1673361138040,0.02059377,17298.0,17297.0,1.52534213]
["bitfinex","BTCUSD",1673361138349,0.02047605,17298.0,17297.0,1.52534213]
["bitfinex","BTCUSD",1673361138838,0.02047605,17298.0,17297.0,0.94720813]
["bitfinex","BTCUSD",1673361139079,0.02059377,17298.0,17297.0,0.9472804]
["bitfinex","BTCUSD",1673361139367,0.02047605,17298.0,17297.0,0.94720813]
["bitfinex","BTCUSD",1673361141425,0.02059377,17298.0,17297.0,0.94720813]
["bitfinex","BTCUSD",1673361141648,0.02047605,17298.0,17297.0,0.94720813]
["bitfinex","BTCUSD",1673361145945,0.02059377,17298.0,17297.0,0.94720813]
["bitfinex","BTCUSD",1673361146189,0.02047605,17298.0,17297.0,0.94720813]
["bitfinex","BTCUSD",1673361146926,0.02059377,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361147183,0.02047605,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361147683,0.38149005,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361147924,0.38160777,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361148175,0.38149005,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361148426,0.53149005,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361148993,0.53160777,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361149199,0.53149005,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361149957,0.53160777,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361151742,0.53149005,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361152492,0.53160777,17298.0,17297.0,0.162]
["bitfinex","BTCUSD",1673361152979,0.3,17297.0,17295.0,0.63524979]
["bitfinex","BTCUSD",1673361153224,0.361014,17296.0,17295.0,0.63524979]
["bitfinex","BTCUSD",1673361153492,0.3,17297.0,17296.0,0.53103931]
["bitfinex","BTCUSD",1673361154295,0.17047605,17298.0,17296.0,0.53103931]
["bitfinex","BTCUSD",1673361154555,0.17047605,17298.0,17296.0,1.10920331]
["bitfinex","BTCUSD",1673361155039,0.17447605,17298.0,17297.0,0.007]
["bitfinex","BTCUSD",1673361155299,0.17047605,17298.0,17296.0,1.10920331]
["bitfinex","BTCUSD",1673361155537,0.17047605,17298.0,17296.0,1.19220331]
["bitfinex","BTCUSD",1673361155780,0.17047605,17298.0,17296.0,1.10920331]
["bitfinex","BTCUSD",1673361156025,0.17047605,17298.0,17297.0,0.013]
["bitfinex","BTCUSD",1673361156272,0.17048495,17298.0,17296.0,1.68735231]
["bitfinex","BTCUSD",1673361156523,0.361014,17297.0,17296.0,1.10918431]
["bitfinex","BTCUSD",1673361156776,0.17048495,17298.0,17296.0,1.19218431]
["bitfinex","BTCUSD",1673361157054,0.17048495,17298.0,17296.0,1.10918431]
["bitfinex","BTCUSD",1673361157348,0.17048495,17298.0,17296.0,0.53103931]
["bitfinex","BTCUSD",1673361157349,0.361014,17297.0,17296.0,0.53103931]
["bitfinex","BTCUSD",1673361158054,0.661014,17297.0,17296.0,0.53103931]
["bitfinex","BTCUSD",1673361158604,0.661014,17297.0,17296.0,0.61403931]
["bitfinex","BTCUSD",1673361158820,0.661014,17297.0,17296.0,0.53103931]
["bitfinex","BTCUSD",1673361159086,0.661014,17297.0,17296.0,0.54403931]
["bitfinex","BTCUSD",1673361159873,0.661014,17297.0,17296.0,0.013]
["bitfinex","BTCUSD",1673361160362,0.361014,17297.0,17296.0,0.013]
["bitfinex","BTCUSD",1673361160600,0.34313743,17298.0,17296.0,0.013]
["bitfinex","BTCUSD",1673361160601,0.17036723,17298.0,17296.0,0.013]
["bitfinex","BTCUSD",1673361161111,0.361014,17297.0,17296.0,0.53811155]
["bitfinex","BTCUSD",1673361161357,0.17036723,17298.0,17296.0,0.53811155]
["bitfinex","BTCUSD",1673361161616,0.17036723,17298.0,17296.0,1.11627955]
["bitfinex","BTCUSD",1673361162121,0.17036723,17298.0,17296.0,1.10327955]
["bitfinex","BTCUSD",1673361162377,0.361014,17297.0,17296.0,1.11627955]
["bitfinex","BTCUSD",1673361162625,0.17036723,17298.0,17297.0,0.60260846]
["bitfinex","BTCUSD",1673361162880,0.17036723,17298.0,17297.0,1.18074246]
["bitfinex","BTCUSD",1673361163682,0.34313743,17298.0,17296.0,0.591168]
["bitfinex","BTCUSD",1673361163879,0.34325515,17298.0,17296.0,0.578168]
["bitfinex","BTCUSD",1673361164163,0.34725515,17298.0,17297.0,0.001]
["bitfinex","BTCUSD",1673361164612,0.34713743,17298.0,17297.0,0.001]
["bitfinex","BTCUSD",1673361164853,0.17436723,17298.0,17297.0,0.001]
["bitfinex","BTCUSD",1673361165092,0.17448495,17298.0,17297.0,0.001]
["bitfinex","BTCUSD",1673361165339,0.34325515,17298.0,17296.0,1.77154464]
["bitfinex","BTCUSD",1673361165589,0.60354949,17298.0,17296.0,0.61523064]
["bitfinex","BTCUSD",1673361165844,0.4727702,17297.0,17296.0,0.61523064]
["bitfinex","BTCUSD",1673361166094,0.4727702,17297.0,17296.0,0.69823064]
["bitfinex","BTCUSD",1673361166353,0.4727702,17297.0,17296.0,0.083]
["bitfinex","BTCUSD",1673361166606,0.8337842,17297.0,17296.0,0.083]
["bitfinex","BTCUSD",1673361166862,1.09407854,17297.0,17293.0,1.00732481]
["bitfinex","BTCUSD",1673361167121,1.09407854,17297.0,17294.0,0.60744671]
["bitfinex","BTCUSD",1673361167122,1.03175643,17296.0,17294.0,0.60744671]
["bitfinex","BTCUSD",1673361167359,0.43318226,17296.0,17294.0,0.60744671]
["bitfinex","BTCUSD",1673361167627,0.1727702,17296.0,17294.0,0.60744671]
["bitfinex","BTCUSD",1673361168421,0.1727702,17296.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361168422,0.43306454,17295.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361168680,0.5337842,17294.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361168921,0.661014,17293.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361169422,0.4727702,17293.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361169670,0.3,17293.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361170201,0.1872,17294.0,17292.0,0.56402286]
["bitfinex","BTCUSD",1673361170484,0.3,17293.0,17291.0,0.00425207]
["bitfinex","BTCUSD",1673361170733,0.304,17293.0,17292.0,0.001]
["bitfinex","BTCUSD",1673361171243,0.30011772,17293.0,17291.0,0.70973876]
["bitfinex","BTCUSD",1673361172496,0.30011772,17293.0,17291.0,0.72273876]
["bitfinex","BTCUSD",1673361173006,1.065439,17294.0,17292.0,0.57016495]
["bitfinex","BTCUSD",1673361173253,4.28232354,17295.0,17293.0,0.22587336]
["bitfinex","BTCUSD",1673361173254,2.7510022,17295.0,17293.0,0.22587336]
["bitfinex","BTCUSD",1673361173514,0.7509502,17296.0,17293.0,0.22587336]
["bitfinex","BTCUSD",1673361173798,0.30011772,17295.0,17293.0,0.22587336]
["bitfinex","BTCUSD",1673361174023,0.004,17294.0,17292.0,1.74946295]
["bitfinex","BTCUSD",1673361174550,0.30011772,17295.0,17292.0,1.74846295]
["bitfinex","BTCUSD",1673361174802,0.30011772,17295.0,17292.0,0.57016495]
["bitfinex","BTCUSD",1673361174803,0.53779561,17295.0,17292.0,0.57016495]
["bitfinex","BTCUSD",1673361175084,0.30011772,17295.0,17292.0,0.57016495]
["bitfinex","BTCUSD",1673361175295,0.30011772,17295.0,17292.0,0.56570095]
["bitfinex","BTCUSD",1673361175579,0.30011772,17295.0,17293.0,0.007]
["bitfinex","BTCUSD",1673361175804,0.30011772,17295.0,17292.0,0.56570095]
["bitfinex","BTCUSD",1673361176046,0.30011772,17295.0,17292.0,0.57870095]
["bitfinex","BTCUSD",1673361176348,0.3,17295.0,17292.0,0.56570095]
["bitfinex","BTCUSD",1673361176551,0.304,17295.0,17293.0,0.001]
["bitfinex","BTCUSD",1673361176800,0.3,17295.0,17292.0,2.32229195]
["bitfinex","BTCUSD",1673361177057,0.3,17295.0,17293.0,0.3]
["bitfinex","BTCUSD",1673361177564,0.878189,17296.0,17293.0,0.3]
["bitfinex","BTCUSD",1673361177565,0.1727702,17297.0,17294.0,0.57149127]
["bitfinex","BTCUSD",1673361177814,0.004,17295.0,17294.0,1.37558963]
["bitfinex","BTCUSD",1673361178063,0.004,17295.0,17294.0,1.14971627]
["bitfinex","BTCUSD",1673361178834,0.4727702,17297.0,17294.0,1.14971627]
["bitfinex","BTCUSD",1673361179072,0.3,17297.0,17294.0,1.38858963]
["bitfinex","BTCUSD",1673361179355,0.3,17297.0,17294.0,1.37558963]
["bitfinex","BTCUSD",1673361179596,0.361014,17296.0,17294.0,1.96682463]
["bitfinex","BTCUSD",1673361179854,0.3,17297.0,17294.0,2.32795127]
["bitfinex","BTCUSD",1673361180129,0.3,17297.0,17295.0,0.61774486]
["bitfinex","BTCUSD",1673361180336,0.30011772,17297.0,17295.0,1.19593286]
["bitfinex","BTCUSD",1673361180835,0.361014,17296.0,17295.0,1.19593286]
["bitfinex","BTCUSD",1673361181089,0.361014,17296.0,17295.0,0.578188]
["bitfinex","BTCUSD",1673361181339,0.472514,17296.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361181588,0.36113172,17295.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361182099,0.00011772,17295.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361182368,0.45971772,17295.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361182862,0.93223172,17295.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361183360,0.93223172,17295.0,17294.0,0.01306]
["bitfinex","BTCUSD",1673361183607,0.93223172,17295.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361183863,0.77263172,17295.0,17294.0,6e-05]
["bitfinex","BTCUSD",1673361184141,0.77663172,17295.0,17294.0,0.00106]
["bitfinex","BTCUSD",1673361184397,0.304,17295.0,17294.0,0.00106]
["bitfinex","BTCUSD",1673361185143,0.004,17295.0,17294.0,0.60672905]
["bitfinex","BTCUSD",1673361185624,0.004,17295.0,17294.0,1.18496405]
["bitfinex","BTCUSD",1673361185883,0.004,17295.0,17294.0,1.76319905]
["bitfinex","BTCUSD",1673361186417,0.34313743,17298.0,17294.0,1.76219905]
["bitfinex","BTCUSD",1673361186661,0.47036723,17298.0,17294.0,2.00107241]
["bitfinex","BTCUSD",1673361186941,1.14110966,17298.0,17294.0,2.00107241]
["bitfinex","BTCUSD",1673361187158,0.88081532,17298.0,17294.0,2.00107241]
["bitfinex","BTCUSD",1673361187423,0.88081532,17298.0,17294.0,1.98807241]
["bitfinex","BTCUSD",1673361187678,0.661014,17297.0,17294.0,1.98801241]
["bitfinex","BTCUSD",1673361187929,0.00011772,17296.0,17294.0,1.19690405]
["bitfinex","BTCUSD",1673361188173,0.23779561,17296.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361188416,0.361014,17295.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361188656,0.11101772,17296.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361189171,0.361014,17295.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361189425,0.1109,17296.0,17294.0,0.60566905]
["bitfinex","BTCUSD",1673361189946,0.1115,17296.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361190229,0.1115,17296.0,17294.0,0.60566905]
["bitfinex","BTCUSD",1673361190734,0.11161772,17296.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361190966,0.11161772,17296.0,17294.0,0.60566905]
["bitfinex","BTCUSD",1673361191208,0.11161772,17296.0,17294.0,0.61866905]
["bitfinex","BTCUSD",1673361191467,0.11161772,17296.0,17294.0,0.013]
["bitfinex","BTCUSD",1673361191468,0.23779561,17296.0,17294.0,0.013]
["bitfinex","BTCUSD",1673361191706,0.661014,17295.0,17294.0,0.013]
["bitfinex","BTCUSD",1673361192458,0.3,17295.0,17293.0,0.6586051]
["bitfinex","BTCUSD",1673361192969,0.304,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673361193247,0.30411772,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673361194021,0.66113172,17295.0,17293.0,0.6586051]
["bitfinex","BTCUSD",1673361194258,0.30011772,17295.0,17293.0,0.6716051]
["bitfinex","BTCUSD",1673361194542,0.3,17295.0,17293.0,0.6586051]
["bitfinex","BTCUSD",1673361194747,0.304,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673361194992,0.30411772,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673361195233,0.66513172,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673361195498,0.77663172,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673361195766,2.85460176,17295.0,17293.0,6e-05]
["bitfinex","BTCUSD",1673361196037,0.361014,17294.0,17293.0,0.01306]
["bitfinex","BTCUSD",1673361196288,0.939249,17294.0,17293.0,6e-05]
["bitfinex","BTCUSD",1673361197581,2.10015337,17294.0,17293.0,0.00706]
["bitfinex","BTCUSD",1673361197837,3.13670722,17294.0,17293.0,0.00706]
["bitfinex","BTCUSD",1673361198070,4.22582922,17294.0,17293.0,0.00706]
["bitfinex","BTCUSD",1673361198822,4.29041037,17294.0,17293.0,0.00706]
["bitfinex","BTCUSD",1673361199089,4.29041037,17294.0,17293.0,0.00503024]
["bitfinex","BTCUSD",1673361199090,4.48696374,17294.0,17293.0,0.00503024]
["bitfinex","BTCUSD",1673361199378,5.39456374,17294.0,17293.0,0.00503024]
["bitfinex","BTCUSD",1673361199688,5.45255427,17294.0,17293.0,0.00503024]
["bitfinex","BTCUSD",1673361200188,0.3,17293.0,17275.0,10.19498119]
["bitfinex","BTCUSD",1673361200471,0.3,17293.0,17286.0,0.88921161]
["bitfinex","BTCUSD",1673361200472,0.3,17290.0,17286.0,0.88921161]
["bitfinex","BTCUSD",1673361200721,0.23767789,17289.0,17286.0,0.88921161]
["bitfinex","BTCUSD",1673361201206,0.23767789,17289.0,17287.0,0.29886586]
["bitfinex","BTCUSD",1673361201462,0.3,17290.0,17287.0,0.29886586]
["bitfinex","BTCUSD",1673361201757,0.3,17290.0,17287.0,0.51942128]
["bitfinex","BTCUSD",1673361202236,0.301,17290.0,17287.0,0.29886586]
["bitfinex","BTCUSD",1673361202451,0.301,17290.0,17286.0,3.20668361]
["bitfinex","BTCUSD",1673361202704,0.53867789,17290.0,17286.0,4.00574103]
["bitfinex","BTCUSD",1673361202995,0.07323376,17289.0,17287.0,0.2]
["bitfinex","BTCUSD",1673361203238,0.07323376,17289.0,17287.0,0.83726531]
["bitfinex","BTCUSD",1673361203533,0.07323376,17289.0,17286.0,0.578481]
["bitfinex","BTCUSD",1673361203781,0.00011772,17288.0,17286.0,0.717481]
["bitfinex","BTCUSD",1673361204033,0.00011772,17288.0,17285.0,1.16568858]
["bitfinex","BTCUSD",1673361204034,0.23767789,17288.0,17285.0,1.16568858]
["bitfinex","BTCUSD",1673361204330,0.23767789,17288.0,17286.0,0.3]
["bitfinex","BTCUSD",1673361204544,0.07323376,17289.0,17286.0,0.3]
["bitfinex","BTCUSD",1673361204802,0.07323376,17289.0,17285.0,1.16568858]
["bitfinex","BTCUSD",1673361205046,0.31091165,17289.0,17285.0,1.386244]
["bitfinex","BTCUSD",1673361205300,0.3,17288.0,17285.0,1.386244]
["bitfinex","BTCUSD",1673361205542,0.00011772,17287.0,17285.0,1.16568858]
["bitfinex","BTCUSD",1673361205797,0.00011772,17287.0,17286.0,0.50886488]
["bitfinex","BTCUSD",1673361206089,0.00011772,17287.0,17286.0,0.80886488]
["bitfinex","BTCUSD",1673361206555,0.00011772,17287.0,17286.0,3.29551288]
["bitfinex","BTCUSD",1673361206820,0.00011772,17287.0,17286.0,4.00701288]
["bitfinex","BTCUSD",1673361207309,0.00011772,17287.0,17286.0,4.0070852]
["bitfinex","BTCUSD",1673361207549,0.00011772,17287.0,17286.0,4.00701288]
["bitfinex","BTCUSD",1673361207790,0.06492191,17289.0,17286.0,4.00701288]
["bitfinex","BTCUSD",1673361208054,0.06392191,17289.0,17286.0,3.8979243]
["bitfinex","BTCUSD",1673361208294,0.06392191,17289.0,17287.0,0.90226319]
["bitfinex","BTCUSD",1673361208549,0.06392191,17289.0,17287.0,1.48072119]
["bitfinex","BTCUSD",1673361208799,0.06392191,17289.0,17287.0,2.05919019]
["bitfinex","BTCUSD",1673361210349,0.06392191,17289.0,17287.0,1.75919019]
["bitfinex","BTCUSD",1673361210640,0.06392191,17289.0,17287.0,1.18072119]
["bitfinex","BTCUSD",1673361211368,0.3,17291.0,17288.0,0.54509814]
["bitfinex","BTCUSD",1673361211619,0.00011772,17290.0,17289.0,0.22055542]
["bitfinex","BTCUSD",1673361211901,0.00011772,17290.0,17289.0,0.3]
["bitfinex","BTCUSD",1673361212117,0.00015,17293.0,17289.0,1.09895742]
["bitfinex","BTCUSD",1673361212394,0.0837409,17292.0,17290.0,0.22055542]
["bitfinex","BTCUSD",1673361212640,0.30015,17293.0,17290.0,0.79892242]
["bitfinex","BTCUSD",1673361212890,0.30015,17293.0,17290.0,0.91022242]
["bitfinex","BTCUSD",1673361212891,0.0638862,17293.0,17290.0,0.91022242]
["bitfinex","BTCUSD",1673361213170,0.0648862,17293.0,17290.0,1.48859042]
["bitfinex","BTCUSD",1673361213406,0.00115,17293.0,17291.0,0.3]
["bitfinex","BTCUSD",1673361213669,0.00115,17293.0,17291.0,1.39514868]
["bitfinex","BTCUSD",1673361213670,0.00015,17293.0,17291.0,1.39514868]
["bitfinex","BTCUSD",1673361213906,0.06673643,17294.0,17291.0,1.39514868]
["bitfinex","BTCUSD",1673361214161,0.00011772,17293.0,17291.0,1.39514868]
["bitfinex","BTCUSD",1673361214484,0.06673643,17294.0,17291.0,1.39514868]
["bitfinex","BTCUSD",1673361214697,0.07102758,17293.0,17291.0,0.81681368]
["bitfinex","BTCUSD",1673361215208,0.07102758,17293.0,17291.0,1.40514868]
["bitfinex","BTCUSD",1673361215461,0.3,17294.0,17291.0,1.40514868]
["bitfinex","BTCUSD",1673361215746,0.36348731,17294.0,17291.0,1.6257041]
["bitfinex","BTCUSD",1673361216226,0.06348731,17294.0,17292.0,0.67934631]
["bitfinex","BTCUSD",1673361216491,0.06348731,17294.0,17292.0,1.25763131]
["bitfinex","BTCUSD",1673361216745,0.06348731,17294.0,17293.0,0.00018763]
["bitfinex","BTCUSD",1673361217035,0.06360503,17294.0,17292.0,1.83592931]
["bitfinex","BTCUSD",1673361217553,0.06348731,17294.0,17292.0,1.83592931]
["bitfinex","BTCUSD",1673361218297,0.07448731,17294.0,17292.0,1.83692931]
["bitfinex","BTCUSD",1673361218804,0.07448731,17294.0,17293.0,0.5641083]
["bitfinex","BTCUSD",1673361219042,0.06360503,17294.0,17293.0,0.5641083]
["bitfinex","BTCUSD",1673361219307,0.06348731,17294.0,17293.0,0.5641083]
["bitfinex","BTCUSD",1673361219813,0.3,17296.0,17293.0,0.5641083]
["bitfinex","BTCUSD",1673361220075,0.3684341,17296.0,17293.0,1.36293172]
["bitfinex","BTCUSD",1673361220899,0.06742262,17295.0,17293.0,1.1423763]
["bitfinex","BTCUSD",1673361221083,0.06754034,17295.0,17293.0,0.5641083]
["bitfinex","BTCUSD",1673361221351,0.06754034,17295.0,17293.0,0.5741083]
["bitfinex","BTCUSD",1673361221585,0.06742262,17295.0,17293.0,0.5641083]
["bitfinex","BTCUSD",1673361221830,0.06742262,17295.0,17293.0,1.1423703]
["bitfinex","BTCUSD",1673361222090,0.06742262,17295.0,17293.0,1.1523703]
["bitfinex","BTCUSD",1673361222332,0.06742262,17295.0,17293.0,1.1423703]
["bitfinex","BTCUSD",1673361222824,0.06742262,17295.0,17293.0,1.1523703]
["bitfinex","BTCUSD",1673361223344,0.06742262,17295.0,17293.0,0.5741083]
["bitfinex","BTCUSD",1673361223593,0.361014,17294.0,17293.0,0.5741083]
["bitfinex","BTCUSD",1673361223867,0.06754034,17295.0,17293.0,0.5741083]
["bitfinex","BTCUSD",1673361224385,0.361014,17294.0,17293.0,0.5741083]
["bitfinex","BTCUSD",1673361224672,0.06754034,17295.0,17293.0,0.5741083]
["bitfinex","BTCUSD",1673361224899,0.06754034,17295.0,17293.0,0.57401904]
["bitfinex","BTCUSD",1673361225181,0.361014,17294.0,17293.0,0.56401904]
["bitfinex","BTCUSD",1673361225381,0.361014,17294.0,17293.0,0.01]
["bitfinex","BTCUSD",1673361225881,0.361014,17294.0,17292.0,1.13289312]
["bitfinex","BTCUSD",1673361226123,0.361014,17293.0,17292.0,1.13289312]
["bitfinex","BTCUSD",1673361226366,0.06100107,17294.0,17292.0,1.13289312]
["bitfinex","BTCUSD",1673361226852,0.06100107,17294.0,17292.0,0.55462012]
["bitfinex","BTCUSD",1673361227869,0.06100107,17294.0,17293.0,0.71850717]
["bitfinex","BTCUSD",1673361228119,0.30015,17296.0,17293.0,1.24906259]
["bitfinex","BTCUSD",1673361228365,0.30015,17296.0,17294.0,0.22055542]
["bitfinex","BTCUSD",1673361228653,0.08388842,17296.0,17294.0,0.22055542]
["bitfinex","BTCUSD",1673361228915,0.08388842,17296.0,17294.0,0.51627971]
["bitfinex","BTCUSD",1673361228916,0.00015,17296.0,17294.0,0.51627971]
["bitfinex","BTCUSD",1673361229155,0.00015,17296.0,17295.0,0.56283813]
["bitfinex","BTCUSD",1673361229405,0.0638501,17297.0,17295.0,1.14103913]
["bitfinex","BTCUSD",1673361229691,0.011,17296.0,17295.0,1.14103913]
["bitfinex","BTCUSD",1673361230238,0.3638501,17297.0,17295.0,1.14103913]
["bitfinex","BTCUSD",1673361231269,0.01,17296.0,17295.0,1.14903913]
["bitfinex","BTCUSD",1673361231519,0.3638501,17297.0,17295.0,1.14103913]
["bitfinex","BTCUSD",1673361231761,0.3638501,17297.0,17295.0,1.15103913]
["bitfinex","BTCUSD",1673361232014,0.3638501,17297.0,17295.0,1.14103913]
["bitfinex","BTCUSD",1673361232253,0.3638501,17297.0,17295.0,1.15103913]
["bitfinex","BTCUSD",1673361232508,0.36396782,17297.0,17295.0,0.56283813]
["bitfinex","BTCUSD",1673361232793,0.36396782,17297.0,17295.0,0.57283813]
["bitfinex","BTCUSD",1673361233257,0.36396782,17297.0,17295.0,1.15103513]
["bitfinex","BTCUSD",1673361233758,0.3638501,17297.0,17295.0,1.15103513]
["bitfinex","BTCUSD",1673361234028,0.36396782,17297.0,17295.0,1.15103513]
["bitfinex","BTCUSD",1673361235520,0.3638501,17297.0,17295.0,1.15103513]
["bitfinex","BTCUSD",1673361236060,0.0638501,17297.0,17295.0,1.14041513]
["bitfinex","BTCUSD",1673361236281,0.3638501,17297.0,17295.0,1.14041513]
["bitfinex","BTCUSD",1673361237298,0.00011772,17296.0,17295.0,1.14041513]
["bitfinex","BTCUSD",1673361237801,0.0638501,17297.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361238286,0.361014,17296.0,17295.0,0.55221813]
["bitfinex","BTCUSD",1673361238544,0.0638501,17297.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361238807,0.0638501,17297.0,17295.0,0.55221813]
["bitfinex","BTCUSD",1673361239069,0.3638501,17297.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361239304,0.3638501,17297.0,17295.0,0.55221813]
["bitfinex","BTCUSD",1673361239559,0.3638501,17297.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361239853,0.3638501,17297.0,17295.0,0.55221813]
["bitfinex","BTCUSD",1673361240047,0.361014,17296.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361240293,0.08670089,17296.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361241093,0.3,17297.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361241315,0.3,17297.0,17295.0,0.55221813]
["bitfinex","BTCUSD",1673361241569,0.54209323,17298.0,17295.0,0.56221813]
["bitfinex","BTCUSD",1673361241808,0.54209323,17298.0,17296.0,0.53394373]
["bitfinex","BTCUSD",1673361242305,0.361014,17297.0,17296.0,0.53394373]
["bitfinex","BTCUSD",1673361242829,0.54209323,17298.0,17296.0,0.53394373]
["bitfinex","BTCUSD",1673361243341,0.361014,17297.0,17296.0,0.001]
["bitfinex","BTCUSD",1673361243603,0.44526154,17297.0,17296.0,0.001]
["bitfinex","BTCUSD",1673361244122,0.361014,17297.0,17296.0,0.64025654]
["bitfinex","BTCUSD",1673361244340,0.54131935,17298.0,17296.0,0.63925654]
["bitfinex","BTCUSD",1673361244592,0.54131935,17298.0,17296.0,0.64025654]
["bitfinex","BTCUSD",1673361244593,0.372014,17297.0,17296.0,0.64025654]
["bitfinex","BTCUSD",1673361245086,0.011,17297.0,17296.0,0.64025654]
["bitfinex","BTCUSD",1673361245352,0.011,17297.0,17296.0,1.79659254]
["bitfinex","BTCUSD",1673361245854,0.17036723,17298.0,17296.0,1.79559254]
["bitfinex","BTCUSD",1673361246213,0.17036723,17298.0,17296.0,1.87559254]
["bitfinex","BTCUSD",1673361246407,0.17036723,17298.0,17296.0,1.79559254]
["bitfinex","BTCUSD",1673361246916,0.17036723,17298.0,17297.0,0.69257927]
["bitfinex","BTCUSD",1673361247158,0.17036723,17298.0,17297.0,1.84884727]
["bitfinex","BTCUSD",1673361247905,0.17036723,17298.0,17297.0,1.85884727]
["bitfinex","BTCUSD",1673361249645,0.17036723,17298.0,17297.0,2.33695661]
["bitfinex","BTCUSD",1673361249894,0.17036723,17298.0,17297.0,2.53273604]
["bitfinex","BTCUSD",1673361250183,0.17036723,17298.0,17297.0,2.54123604]
["bitfinex","BTCUSD",1673361250466,0.17036723,17298.0,17297.0,1.915469]
["bitfinex","BTCUSD",1673361250727,0.17036723,17298.0,17297.0,2.54090249]
["bitfinex","BTCUSD",1673361253166,0.40816284,17298.0,17297.0,2.12960249]
["bitfinex","BTCUSD",1673361253415,0.17036723,17298.0,17297.0,2.12960249]
["bitfinex","BTCUSD",1673361253667,0.1091306,17299.0,17298.0,0.3]
["bitfinex","BTCUSD",1673361253668,0.01958563,17299.0,17298.0,0.3]
["bitfinex","BTCUSD",1673361253914,0.01958563,17299.0,17298.0,2.1183984]
["bitfinex","BTCUSD",1673361254160,0.01958563,17299.0,17298.0,2.78984205]
["bitfinex","BTCUSD",1673361254921,0.01958563,17299.0,17298.0,2.86384205]
["bitfinex","BTCUSD",1673361255179,0.01958563,17299.0,17298.0,3.16384205]
["bitfinex","BTCUSD",1673361255441,0.01958563,17299.0,17298.0,2.8817696]
["bitfinex","BTCUSD",1673361256189,0.01958563,17299.0,17298.0,2.168077]
["bitfinex","BTCUSD",1673361256493,0.01958563,17299.0,17298.0,3.168077]
["bitfinex","BTCUSD",1673361256692,0.01525031,17299.0,17298.0,3.85850037]
["bitfinex","BTCUSD",1673361256925,0.01525031,17299.0,17298.0,3.168077]
["bitfinex","BTCUSD",1673361257180,0.01525031,17299.0,17298.0,4.08920746]
["bitfinex","BTCUSD",1673361257450,0.01525031,17299.0,17298.0,3.91758351]
["bitfinex","BTCUSD",1673361257959,0.01525031,17299.0,17298.0,2.61758351]
["bitfinex","BTCUSD",1673361258215,0.01525031,17299.0,17298.0,2.20608351]
["bitfinex","BTCUSD",1673361258466,0.01525031,17299.0,17298.0,2.09468351]
["bitfinex","BTCUSD",1673361259210,0.01525031,17299.0,17298.0,1.51658251]
["bitfinex","BTCUSD",1673361259461,0.01525031,17299.0,17298.0,0.93848151]
["bitfinex","BTCUSD",1673361259735,0.01525031,17299.0,17298.0,0.60910651]
["bitfinex","BTCUSD",1673361259970,0.01525031,17299.0,17298.0,0.93848151]
["bitfinex","BTCUSD",1673361260466,0.01525031,17299.0,17298.0,1.51658251]
["bitfinex","BTCUSD",1673361260725,0.01525031,17299.0,17298.0,1.81658251]
["bitfinex","BTCUSD",1673361261216,0.01525031,17299.0,17298.0,2.92808251]
["bitfinex","BTCUSD",1673361261710,0.01525031,17299.0,17298.0,3.50618351]
["bitfinex","BTCUSD",1673361262201,0.01525031,17299.0,17298.0,3.690977]
["bitfinex","BTCUSD",1673361262711,0.01525031,17299.0,17298.0,3.6331902]
["bitfinex","BTCUSD",1673361262965,0.01525031,17299.0,17298.0,5.09275746]
["bitfinex","BTCUSD",1673361263212,0.01525031,17299.0,17298.0,4.48399133]
["bitfinex","BTCUSD",1673361263464,0.01525031,17299.0,17298.0,5.06209233]
["bitfinex","BTCUSD",1673361263983,0.00611405,17299.0,17298.0,5.23371628]
["bitfinex","BTCUSD",1673361264230,0.00611405,17299.0,17298.0,5.84321628]
["bitfinex","BTCUSD",1673361264489,0.00611405,17299.0,17298.0,6.8178222]
["bitfinex","BTCUSD",1673361264721,0.00611405,17299.0,17298.0,5.95471628]
["bitfinex","BTCUSD",1673361265292,0.00611405,17299.0,17298.0,6.19717414]
["bitfinex","BTCUSD",1673361265747,0.00611405,17299.0,17298.0,5.87314962]
["bitfinex","BTCUSD",1673361266003,0.00711405,17299.0,17298.0,5.84052567]
["bitfinex","BTCUSD",1673361266256,0.00611405,17299.0,17298.0,6.2827837]
["bitfinex","BTCUSD",1673361266547,0.00611405,17299.0,17298.0,2.89533603]
["bitfinex","BTCUSD",1673361266548,0.00711405,17299.0,17298.0,2.89533603]
["bitfinex","BTCUSD",1673361268033,0.00711405,17299.0,17298.0,2.90383603]
["bitfinex","BTCUSD",1673361268536,0.00711405,17299.0,17298.0,3.80383603]
["bitfinex","BTCUSD",1673361268788,0.00711405,17299.0,17298.0,4.5092837]
["bitfinex","BTCUSD",1673361269034,0.00711405,17299.0,17298.0,4.53882615]
["bitfinex","BTCUSD",1673361269284,0.00711405,17299.0,17298.0,4.09964962]
["bitfinex","BTCUSD",1673361269783,0.00711405,17299.0,17298.0,4.70914962]
["bitfinex","BTCUSD",1673361270035,0.00711405,17299.0,17298.0,5.22858937]
["bitfinex","BTCUSD",1673361270301,0.00711405,17299.0,17298.0,5.05696542]
["bitfinex","BTCUSD",1673361270778,0.00711405,17299.0,17298.0,4.70914962]
["bitfinex","BTCUSD",1673361272398,0.00711405,17299.0,17298.0,5.6818386]
["bitfinex","BTCUSD",1673361272656,1.25035334,17300.0,17299.0,0.45480881]
["bitfinex","BTCUSD",1673361272951,1.25035334,17300.0,17299.0,3.52909106]
["bitfinex","BTCUSD",1673361273211,1.25035334,17300.0,17299.0,3.85844306]
["bitfinex","BTCUSD",1673361273461,1.25035334,17300.0,17299.0,3.99844306]
["bitfinex","BTCUSD",1673361273964,0.09730753,17300.0,17299.0,3.7263346]
["bitfinex","BTCUSD",1673361275285,0.09730753,17300.0,17299.0,4.9139026]
["bitfinex","BTCUSD",1673361275791,0.09730753,17300.0,17299.0,5.08516918]
["bitfinex","BTCUSD",1673361276063,0.09730753,17300.0,17299.0,5.85986055]
["bitfinex","BTCUSD",1673361276299,0.09730753,17300.0,17299.0,5.45332704]
["bitfinex","BTCUSD",1673361276554,0.09730753,17300.0,17299.0,5.19586918]
["bitfinex","BTCUSD",1673361276830,0.09730753,17300.0,17299.0,5.85945245]
["bitfinex","BTCUSD",1673361276831,0.05143618,17300.0,17299.0,5.85945245]
["bitfinex","BTCUSD",1673361277048,0.05143618,17300.0,17299.0,5.34232704]
["bitfinex","BTCUSD",1673361277295,0.03554347,17300.0,17299.0,5.85591404]
["bitfinex","BTCUSD",1673361278290,0.03554347,17300.0,17299.0,6.43378419]
["bitfinex","BTCUSD",1673361279051,0.03554347,17300.0,17299.0,6.6056183]
["bitfinex","BTCUSD",1673361279556,0.03554347,17300.0,17299.0,6.19897497]
["bitfinex","BTCUSD",1673361279809,0.03554347,17300.0,17299.0,5.08513728]
["bitfinex","BTCUSD",1673361280043,0.03554347,17300.0,17299.0,5.8492009]
["bitfinex","BTCUSD",1673361280292,0.03554347,17300.0,17299.0,5.34214195]
["bitfinex","BTCUSD",1673361280545,0.03554347,17300.0,17299.0,5.37133979]
["bitfinex","BTCUSD",1673361280797,0.03554347,17300.0,17299.0,4.36829267]
["bitfinex","BTCUSD",1673361281045,0.03554347,17300.0,17299.0,4.4663454]
["bitfinex","BTCUSD",1673361281549,0.03554347,17300.0,17299.0,3.78209016]
["bitfinex","BTCUSD",1673361281844,0.03554347,17300.0,17299.0,3.89289016]
["bitfinex","BTCUSD",1673361282559,0.03554347,17300.0,17299.0,4.36423728]
["bitfinex","BTCUSD",1673361284605,0.02190185,17300.0,17299.0,4.36423728]
["bitfinex","BTCUSD",1673361285368,0.02190185,17300.0,17299.0,4.48372118]
["bitfinex","BTCUSD",1673361285890,0.02190185,17300.0,17299.0,3.88127351]
["bitfinex","BTCUSD",1673361286183,0.02190185,17300.0,17299.0,3.17964249]
["bitfinex","BTCUSD",1673361286636,0.02190185,17300.0,17299.0,3.65098961]
["bitfinex","BTCUSD",1673361286920,0.02190185,17300.0,17299.0,4.17813343]
["bitfinex","BTCUSD",1673361287394,0.02190185,17300.0,17299.0,3.47964249]
["bitfinex","BTCUSD",1673361287646,0.02190185,17300.0,17299.0,3.65098961]
["bitfinex","BTCUSD",1673361287897,0.02190185,17300.0,17299.0,3.47964249]
["bitfinex","BTCUSD",1673361288182,0.02190185,17300.0,17299.0,3.65098961]
["bitfinex","BTCUSD",1673361288401,0.02190185,17300.0,17299.0,4.4330914]
["bitfinex","BTCUSD",1673361289415,0.02190185,17300.0,17299.0,5.14537547]
["bitfinex","BTCUSD",1673361289664,0.02190185,17300.0,17299.0,3.91649428]
["bitfinex","BTCUSD",1673361289939,0.02190185,17300.0,17299.0,4.43410546]
["bitfinex","BTCUSD",1673361290179,0.02190185,17300.0,17299.0,3.54391321]
["bitfinex","BTCUSD",1673361290429,0.02190185,17300.0,17299.0,3.37256609]
["bitfinex","BTCUSD",1673361290744,0.02190185,17300.0,17299.0,3.30552268]
["bitfinex","BTCUSD",1673361291222,0.02190185,17300.0,17299.0,4.08171756]
["bitfinex","BTCUSD",1673361291460,0.02190185,17300.0,17299.0,3.56252735]
["bitfinex","BTCUSD",1673361292044,0.02190185,17300.0,17299.0,3.99939773]
["bitfinex","BTCUSD",1673361292263,0.02190185,17300.0,17299.0,3.56252735]
["bitfinex","BTCUSD",1673361292516,0.02190185,17300.0,17299.0,4.05384578]
["bitfinex","BTCUSD",1673361292768,0.02190185,17300.0,17299.0,4.70068194]
["bitfinex","BTCUSD",1673361293027,0.01690185,17300.0,17299.0,4.52842314]
["bitfinex","BTCUSD",1673361293286,0.01690185,17300.0,17299.0,3.36302664]
["bitfinex","BTCUSD",1673361293543,0.01690185,17300.0,17299.0,3.19849504]
["bitfinex","BTCUSD",1673361293814,0.01690185,17300.0,17299.0,2.86914304]
["bitfinex","BTCUSD",1673361294303,0.01690185,17300.0,17299.0,3.19849504]
["bitfinex","BTCUSD",1673361295307,0.01690185,17300.0,17299.0,2.03385904]
["bitfinex","BTCUSD",1673361295553,0.01690185,17300.0,17299.0,1.70450704]
["bitfinex","BTCUSD",1673361295863,0.01690185,17300.0,17299.0,0.70450704]
["bitfinex","BTCUSD",1673361296845,0.33486543,17300.0,17299.0,0.14]
["bitfinex","BTCUSD",1673361297193,0.63122254,17300.0,17299.0,0.14]
["bitfinex","BTCUSD",1673361297365,0.93122254,17300.0,17299.0,0.14]
["bitfinex","BTCUSD",1673361297631,0.93122254,17300.0,17298.0,0.57564515]
["bitfinex","BTCUSD",1673361297863,0.361014,17299.0,17298.0,0.57564515]
["bitfinex","BTCUSD",1673361298655,0.57020854,17300.0,17298.0,0.57564515]
["bitfinex","BTCUSD",1673361298901,0.662014,17299.0,17298.0,0.65164515]
["bitfinex","BTCUSD",1673361299153,0.3,17299.0,17298.0,0.57564515]
["bitfinex","BTCUSD",1673361299413,0.39706982,17300.0,17298.0,0.57583272]
["bitfinex","BTCUSD",1673361299659,0.362014,17299.0,17298.0,0.65164515]
["bitfinex","BTCUSD",1673361299910,0.001,17299.0,17298.0,0.65164515]
["bitfinex","BTCUSD",1673361300413,0.001,17299.0,17298.0,0.95164515]
["bitfinex","BTCUSD",1673361300682,0.09706982,17300.0,17298.0,2.06224615]
["bitfinex","BTCUSD",1673361300943,0.001,17299.0,17298.0,2.71634715]
["bitfinex","BTCUSD",1673361301187,0.001,17299.0,17298.0,3.04572215]
["bitfinex","BTCUSD",1673361301470,0.001,17299.0,17298.0,3.04357415]
["bitfinex","BTCUSD",1673361301921,0.001,17299.0,17298.0,2.71419915]
["bitfinex","BTCUSD",1673361302223,0.001,17299.0,17298.0,3.04357415]
["bitfinex","BTCUSD",1673361302436,0.001,17299.0,17298.0,2.71419915]
["bitfinex","BTCUSD",1673361302941,0.08734603,17300.0,17299.0,0.3]
["bitfinex","BTCUSD",1673361303192,0.08734603,17300.0,17298.0,2.11417615]
["bitfinex","BTCUSD",1673361303691,0.01516885,17300.0,17298.0,2.03817615]
["bitfinex","BTCUSD",1673361303950,0.01516885,17300.0,17299.0,0.69170002]
["bitfinex","BTCUSD",1673361304200,0.01516885,17300.0,17299.0,1.26276802]
["bitfinex","BTCUSD",1673361304464,0.01516885,17300.0,17299.0,2.56276802]
["bitfinex","BTCUSD",1673361304465,0.01616885,17300.0,17299.0,2.56276802]
["bitfinex","BTCUSD",1673361304731,0.01516885,17300.0,17299.0,2.26276802]
["bitfinex","BTCUSD",1673361304969,0.01516885,17300.0,17299.0,2.26976802]
["bitfinex","BTCUSD",1673361304970,0.01528657,17300.0,17299.0,2.26976802]
["bitfinex","BTCUSD",1673361305255,0.01516885,17300.0,17299.0,2.26976802]
["bitfinex","BTCUSD",1673361306004,0.01528657,17300.0,17299.0,1.26976802]
["bitfinex","BTCUSD",1673361306250,0.01516885,17300.0,17299.0,1.26976802]
["bitfinex","BTCUSD",1673361306768,0.01516885,17300.0,17299.0,0.585068]
["bitfinex","BTCUSD",1673361306769,0.08478567,17300.0,17299.0,0.585068]
["bitfinex","BTCUSD",1673361307024,0.08490339,17300.0,17299.0,0.585068]
["bitfinex","BTCUSD",1673361307550,0.08490339,17300.0,17299.0,0.007]
["bitfinex","BTCUSD",1673361307551,0.19640339,17300.0,17299.0,0.007]
["bitfinex","BTCUSD",1673361307806,0.55741739,17300.0,17299.0,0.007]
["bitfinex","BTCUSD",1673361308053,0.01516885,17300.0,17299.0,0.007]
["bitfinex","BTCUSD",1673361308306,0.01516885,17300.0,17298.0,1.84433426]
["bitfinex","BTCUSD",1673361308573,0.01516885,17300.0,17299.0,0.00718756]
["bitfinex","BTCUSD",1673361308831,0.01516885,17300.0,17298.0,1.84431626]
["bitfinex","BTCUSD",1673361309106,0.01516885,17300.0,17298.0,2.42239526]
["bitfinex","BTCUSD",1673361309331,0.08452323,17300.0,17298.0,1.24431626]
["bitfinex","BTCUSD",1673361309902,0.09852323,17300.0,17299.0,0.008]
["bitfinex","BTCUSD",1673361310117,0.09852323,17300.0,17298.0,0.66623426]
["bitfinex","BTCUSD",1673361310118,0.08452323,17300.0,17298.0,0.66623426]
["bitfinex","BTCUSD",1673361310369,0.39952323,17300.0,17298.0,0.66823426]
["bitfinex","BTCUSD",1673361310867,0.39964095,17300.0,17298.0,0.66823426]
["bitfinex","BTCUSD",1673361312158,0.39952323,17300.0,17298.0,0.002]
["bitfinex","BTCUSD",1673361312456,0.19977517,17299.0,17298.0,0.002]
["bitfinex","BTCUSD",1673361312667,0.56078917,17299.0,17298.0,0.002]
["bitfinex","BTCUSD",1673361312939,0.31127517,17299.0,17298.0,0.002]
["bitfinex","BTCUSD",1673361313173,0.67228917,17299.0,17298.0,0.002]
["bitfinex","BTCUSD",1673361313684,0.67228917,17299.0,17296.0,0.56486213]
["bitfinex","BTCUSD",1673361313936,0.1115,17297.0,17296.0,0.56486213]
["bitfinex","BTCUSD",1673361314200,0.1115,17297.0,17296.0,1.16486213]
["bitfinex","BTCUSD",1673361314444,0.48510683,17298.0,17296.0,1.16486213]
["bitfinex","BTCUSD",1673361314703,0.18510683,17298.0,17296.0,1.74302713]
["bitfinex","BTCUSD",1673361314969,0.015,17297.0,17296.0,1.74502713]
["bitfinex","BTCUSD",1673361316013,0.015,17297.0,17296.0,1.16686213]
["bitfinex","BTCUSD",1673361316312,0.18510683,17298.0,17296.0,1.16486213]
["bitfinex","BTCUSD",1673361316521,0.20010683,17298.0,17296.0,1.16686213]
["bitfinex","BTCUSD",1673361316796,0.07741083,17297.0,17296.0,0.6]
["bitfinex","BTCUSD",1673361317043,0.015,17297.0,17296.0,0.602]
["bitfinex","BTCUSD",1673361317300,0.1108,17298.0,17296.0,0.6]
["bitfinex","BTCUSD",1673361317611,0.015,17298.0,17297.0,0.64643713]
["bitfinex","BTCUSD",1673361317839,0.31531885,17300.0,17297.0,1.22457113]
["bitfinex","BTCUSD",1673361318094,0.09448638,17299.0,17298.0,0.6]
["bitfinex","BTCUSD",1673361318360,0.09448638,17299.0,17297.0,1.80268613]
["bitfinex","BTCUSD",1673361318618,0.01531885,17300.0,17298.0,0.6]
["bitfinex","BTCUSD",1673361318911,0.01531885,17300.0,17298.0,0.82055542]
["bitfinex","BTCUSD",1673361319158,0.01531885,17300.0,17298.0,0.6]
["bitfinex","BTCUSD",1673361319411,0.01531885,17300.0,17299.0,0.55417455]
["bitfinex","BTCUSD",1673361319668,0.01516885,17300.0,17299.0,0.55417455]
["bitfinex","BTCUSD",1673361319916,0.01616885,17300.0,17299.0,2.13224255]
["bitfinex","BTCUSD",1673361320194,0.01516885,17300.0,17299.0,2.76160355]
["bitfinex","BTCUSD",1673361320443,0.01516885,17300.0,17299.0,2.46860355]
["bitfinex","BTCUSD",1673361320720,0.01516885,17300.0,17299.0,2.76860355]
["bitfinex","BTCUSD",1673361320945,0.01516885,17300.0,17299.0,2.76160355]
["bitfinex","BTCUSD",1673361321195,0.01516885,17300.0,17299.0,2.77010355]
["bitfinex","BTCUSD",1673361321452,0.01616885,17300.0,17299.0,3.48917155]
["bitfinex","BTCUSD",1673361322775,0.01616885,17300.0,17299.0,2.934997]
["bitfinex","BTCUSD",1673361322968,0.01616885,17300.0,17299.0,3.63800264]
["bitfinex","BTCUSD",1673361323232,0.01616885,17300.0,17299.0,3.52894467]
["bitfinex","BTCUSD",1673361323491,0.01616885,17300.0,17299.0,4.01219108]
["bitfinex","BTCUSD",1673361324550,0.0160493,17300.0,17299.0,4.01219108]
["bitfinex","BTCUSD",1673361325010,0.0160493,17300.0,17299.0,4.53025456]
["bitfinex","BTCUSD",1673361325290,0.0079493,17300.0,17299.0,3.90079108]
["bitfinex","BTCUSD",1673361325521,0.0079493,17300.0,17299.0,3.83316836]
["bitfinex","BTCUSD",1673361326030,0.000751,17300.0,17299.0,3.134997]
["bitfinex","BTCUSD",1673361326511,0.01724072,17301.0,17300.0,0.3]
["bitfinex","BTCUSD",1673361326512,0.01075779,17301.0,17300.0,0.3]
["bitfinex","BTCUSD",1673361326754,0.01075779,17301.0,17300.0,2.356068]
["bitfinex","BTCUSD",1673361327002,0.01075779,17301.0,17300.0,3.22268244]
["bitfinex","BTCUSD",1673361327247,0.01075779,17301.0,17300.0,2.92268244]
["bitfinex","BTCUSD",1673361327505,0.01075779,17301.0,17300.0,2.93118244]
["bitfinex","BTCUSD",1673361327763,0.09417858,17301.0,17300.0,0.53728544]
["bitfinex","BTCUSD",1673361328270,0.01075779,17301.0,17300.0,0.53728544]
["bitfinex","BTCUSD",1673361328782,0.01175779,17301.0,17300.0,0.61428544]
["bitfinex","BTCUSD",1673361329287,0.01175779,17301.0,17300.0,1.19231944]
["bitfinex","BTCUSD",1673361329798,0.00175779,17301.0,17300.0,1.19231944]
["bitfinex","BTCUSD",1673361332596,0.00175779,17301.0,17300.0,1.21953137]
["bitfinex","BTCUSD",1673361333096,0.00175779,17301.0,17300.0,0.64149737]
["bitfinex","BTCUSD",1673361334129,0.00175779,17301.0,17300.0,0.10421193]
["bitfinex","BTCUSD",1673361334130,0.08084991,17301.0,17300.0,0.10421193]
["bitfinex","BTCUSD",1673361334592,0.00175779,17301.0,17300.0,0.10421193]
["bitfinex","BTCUSD",1673361335623,0.00175779,17301.0,17300.0,1.23348087]
["bitfinex","BTCUSD",1673361335912,0.00175779,17301.0,17300.0,2.42001487]
["bitfinex","BTCUSD",1673361336150,0.00175779,17301.0,17300.0,2.74934387]
["bitfinex","BTCUSD",1673361336398,0.00175779,17301.0,17300.0,2.42001487]
["bitfinex","BTCUSD",1673361336662,0.01926954,17302.0,17301.0,0.3]
["bitfinex","BTCUSD",1673361336663,0.01564066,17302.0,17301.0,0.3]
["bitfinex","BTCUSD",1673361336902,0.01564066,17302.0,17301.0,1.456002]
["bitfinex","BTCUSD",1673361338138,0.01564066,17302.0,17301.0,1.156002]
["bitfinex","BTCUSD",1673361338877,0.01575838,17302.0,17301.0,1.164002]
["bitfinex","BTCUSD",1673361339124,0.01564066,17302.0,17301.0,1.164002]
["bitfinex","BTCUSD",1673361342666,0.01564066,17302.0,17301.0,0.586001]
["bitfinex","BTCUSD",1673361342959,0.09124947,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361343171,0.84778447,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361343428,1.10731597,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361343666,1.10743369,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361343920,0.84778447,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361344677,0.84790219,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361344925,0.84778447,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361345178,0.49977047,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361347462,0.02864066,17302.0,17301.0,1.831684]
["bitfinex","BTCUSD",1673361348201,0.02864066,17302.0,17301.0,1.83149646]
["bitfinex","BTCUSD",1673361349488,0.02875838,17302.0,17301.0,1.83149646]
["bitfinex","BTCUSD",1673361349734,0.02864066,17302.0,17301.0,1.83149646]
["bitfinex","BTCUSD",1673361354081,0.02875838,17302.0,17301.0,1.83149646]
["bitfinex","BTCUSD",1673361354396,0.02864066,17302.0,17301.0,1.83149646]
["bitfinex","BTCUSD",1673361354605,0.02864066,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361354883,0.63366774,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361355109,0.89331696,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361355357,2.2226969,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361356367,1.8616829,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361356619,2.73524375,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361356908,2.61130175,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361358236,2.49980175,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361360221,2.49980175,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361361016,2.84607323,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361361513,2.50654737,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361362031,2.33378116,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361362262,2.16057717,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361362508,2.33378116,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361364260,2.50654737,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361364557,2.84553395,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361364773,2.84553379,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361365284,2.50666509,17302.0,17301.0,0.00991635]
["bitfinex","BTCUSD",1673361365527,2.32495529,17302.0,17301.0,0.56130184]
["bitfinex","BTCUSD",1673361365788,2.32495529,17302.0,17301.0,1.13930284]
["bitfinex","BTCUSD",1673361365789,0.20182678,17302.0,17301.0,1.13930284]
["bitfinex","BTCUSD",1673361366029,0.02864066,17302.0,17301.0,1.71730384]
["bitfinex","BTCUSD",1673361367113,0.02864066,17302.0,17301.0,2.04660984]
["bitfinex","BTCUSD",1673361367581,0.01564066,17302.0,17301.0,2.37948978]
["bitfinex","BTCUSD",1673361367821,0.01564066,17302.0,17301.0,2.68748978]
["bitfinex","BTCUSD",1673361368074,0.01564066,17302.0,17301.0,2.10414337]
["bitfinex","BTCUSD",1673361368593,0.01564066,17302.0,17301.0,2.09614337]
["bitfinex","BTCUSD",1673361368844,0.01664066,17302.0,17301.0,1.90098737]
["bitfinex","BTCUSD",1673361369608,0.01664066,17302.0,17301.0,1.90117491]
["bitfinex","BTCUSD",1673361369848,0.28055135,17302.0,17301.0,0.74498537]
["bitfinex","BTCUSD",1673361370126,0.54033052,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361370623,0.5402128,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361370898,0.54033052,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361371879,0.90134452,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361372124,0.54033052,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361372375,0.28043363,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361373472,0.54033052,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361373929,1.86986438,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361374163,2.4036517,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361374424,0.01664066,17302.0,17301.0,0.65899737]
["bitfinex","BTCUSD",1673361374946,0.01664066,17302.0,17301.0,1.81499937]
["bitfinex","BTCUSD",1673361375198,0.01664066,17302.0,17301.0,2.14430537]
["bitfinex","BTCUSD",1673361376482,0.01664066,17302.0,17301.0,2.44430537]
["bitfinex","BTCUSD",1673361376730,0.01664066,17302.0,17301.0,2.14430537]
["bitfinex","BTCUSD",1673361377492,0.01664066,17302.0,17301.0,2.44430537]
["bitfinex","BTCUSD",1673361377779,0.01664066,17302.0,17301.0,2.14430537]
["bitfinex","BTCUSD",1673361378246,0.01664066,17302.0,17301.0,1.81499937]
["bitfinex","BTCUSD",1673361378744,0.10398117,17302.0,17301.0,1.81499937]
["bitfinex","BTCUSD",1673361379517,0.01664066,17302.0,17301.0,1.81499937]
["bitfinex","BTCUSD",1673361380527,0.01664066,17302.0,17301.0,2.14430537]
["bitfinex","BTCUSD",1673361381536,0.01664066,17302.0,17301.0,2.14449291]
["bitfinex","BTCUSD",1673361381776,0.01652239,17302.0,17301.0,2.44449291]
["bitfinex","BTCUSD",1673361382033,0.01652239,17302.0,17301.0,2.14449291]
["bitfinex","BTCUSD",1673361383583,0.01652239,17302.0,17301.0,2.44449291]
["bitfinex","BTCUSD",1673361383801,0.01652239,17302.0,17301.0,2.14449291]
["bitfinex","BTCUSD",1673361387580,0.01652239,17302.0,17301.0,2.44449291]
["bitfinex","BTCUSD",1673361388109,0.01664011,17302.0,17301.0,2.14430537]
["bitfinex","BTCUSD",1673361388354,0.09707653,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361391167,0.27025599,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361391666,0.27037371,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361391930,0.09707653,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361392533,0.27025599,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361392735,0.09707653,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361393246,0.27037371,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361394016,0.27025599,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361394291,0.27037371,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361394539,0.09707653,17302.0,17301.0,1.297002]
["bitfinex","BTCUSD",1673361395089,0.09707653,17302.0,17301.0,0.719001]
["bitfinex","BTCUSD",1673361395090,0.64154432,17302.0,17301.0,0.719001]
["bitfinex","BTCUSD",1673361395321,0.64154432,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361395322,2.76477749,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361395576,3.25181266,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361395841,2.90542346,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361396357,3.01692346,17302.0,17301.0,0.141]
["bitfinex","BTCUSD",1673361396889,3.01592346,17302.0,17300.0,0.02721193]
["bitfinex","BTCUSD",1673361397131,1.07881653,17302.0,17301.0,0.008]
["bitfinex","BTCUSD",1673361397387,2.58342342,17302.0,17300.0,0.02721193]
["bitfinex","BTCUSD",1673361397653,1.07900968,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361397904,2.61960645,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361398163,2.60440549,17302.0,17301.0,0.01]
["bitfinex","BTCUSD",1673361398405,0.3,17301.0,17300.0,0.02721193]
["bitfinex","BTCUSD",1673361398665,2.53479888,17301.0,17300.0,0.02721193]
["bitfinex","BTCUSD",1673361398984,2.53479888,17301.0,17300.0,0.03521193]
["bitfinex","BTCUSD",1673361398985,2.61415148,17301.0,17300.0,0.03521193]
["bitfinex","BTCUSD",1673361399177,3.21698226,17301.0,17300.0,0.03521193]
["bitfinex","BTCUSD",1673361399437,3.30409075,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361399695,3.77348128,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361399949,3.77348128,17301.0,17300.0,0.00435006]
["bitfinex","BTCUSD",1673361400229,3.87573045,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361400469,3.35582407,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361400750,3.05582407,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361400978,3.29786448,17301.0,17300.0,0.00435006]
["bitfinex","BTCUSD",1673361401226,3.31886448,17301.0,17300.0,0.01535006]
["bitfinex","BTCUSD",1673361401492,2.44261292,17301.0,17300.0,0.00435006]
["bitfinex","BTCUSD",1673361401738,1.04772372,17301.0,17300.0,0.81393948]
["bitfinex","BTCUSD",1673361402018,0.93622372,17301.0,17300.0,1.17141806]
["bitfinex","BTCUSD",1673361402273,0.57520972,17301.0,17300.0,1.17141806]
["bitfinex","BTCUSD",1673361402819,0.91522372,17301.0,17300.0,1.16041806]
["bitfinex","BTCUSD",1673361403034,1.19566934,17301.0,17300.0,1.17141806]
["bitfinex","BTCUSD",1673361403301,0.91522372,17301.0,17300.0,1.16041806]
["bitfinex","BTCUSD",1673361403540,0.93622372,17301.0,17300.0,1.16841806]
["bitfinex","BTCUSD",1673361404282,0.63622372,17301.0,17300.0,1.16841806]
["bitfinex","BTCUSD",1673361404531,0.46326317,17301.0,17300.0,1.16841806]
["bitfinex","BTCUSD",1673361404784,0.10224917,17301.0,17300.0,1.16841806]
["bitfinex","BTCUSD",1673361405040,0.93622372,17301.0,17300.0,1.16841806]
["bitfinex","BTCUSD",1673361406061,1.5415878,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361406306,2.69808822,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361406577,3.11599581,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361406833,3.87142305,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361407086,3.44424081,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361407334,3.55748582,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361407851,3.13957823,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361408619,3.56937219,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361408863,3.22354995,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361409375,2.79375599,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361409640,3.13950974,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361410145,1.31757596,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361410428,1.66331967,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361410638,1.31755146,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361411153,1.14470976,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361411391,1.31755075,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361411888,1.31755028,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361414220,2.64696133,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361414437,2.81993287,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361415201,3.77017583,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361415496,3.40314432,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361416524,3.47443466,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361416786,3.10843702,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361417020,3.6283434,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361417542,3.10843702,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361418138,3.68643802,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361418551,4.2063444,17301.0,17300.0,0.01235006]
["bitfinex","BTCUSD",1673361418802,0.3,17300.0,17296.0,0.45533659]
["bitfinex","BTCUSD",1673361419062,0.5434572,17298.0,17296.0,0.45533659]
["bitfinex","BTCUSD",1673361419358,0.361014,17297.0,17296.0,0.45533659]
["bitfinex","BTCUSD",1673361419845,0.361014,17297.0,17296.0,0.59533659]
["bitfinex","BTCUSD",1673361420087,0.4115,17298.0,17296.0,1.03350459]
["bitfinex","BTCUSD",1673361420340,0.361014,17297.0,17296.0,1.03350459]
["bitfinex","BTCUSD",1673361420604,0.302,17298.0,17296.0,1.17350459]
["bitfinex","BTCUSD",1673361420842,0.302,17298.0,17295.0,1.23434524]
["bitfinex","BTCUSD",1673361420843,0.47278288,17298.0,17295.0,1.23434524]
["bitfinex","BTCUSD",1673361421114,1.31085013,17297.0,17296.0,0.002]
["bitfinex","BTCUSD",1673361421361,2.55142161,17297.0,17296.0,0.002]
["bitfinex","BTCUSD",1673361421613,3.06812699,17297.0,17296.0,0.002]
["bitfinex","BTCUSD",1673361421863,2.72420448,17297.0,17296.0,0.002]
["bitfinex","BTCUSD",1673361422117,3.28300147,17297.0,17296.0,0.00085425]
["bitfinex","BTCUSD",1673361422383,3.32795089,17297.0,17296.0,0.00085425]
["bitfinex","BTCUSD",1673361422633,3.32795089,17297.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361422882,1.61588628,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361423155,1.91588628,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361423933,1.74313103,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361424171,1.44313103,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361424696,2.81705956,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361424941,3.3841176,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361425197,3.3841176,17296.0,17295.0,0.2240187]
["bitfinex","BTCUSD",1673361425198,1.99931066,17296.0,17295.0,0.2240187]
["bitfinex","BTCUSD",1673361425449,1.99931066,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361425450,1.53455194,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361425748,1.10567658,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361425960,0.84674547,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361426217,0.45232797,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361426501,0.75232797,17296.0,17295.0,0.00346328]
["bitfinex","BTCUSD",1673361426754,0.83732797,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361430330,1.00994547,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361433807,0.83732797,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361434040,0.53732797,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361434287,0.17631397,17296.0,17295.0,1.16886528]
["bitfinex","BTCUSD",1673361435035,0.085,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361435556,0.446014,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361435799,0.085,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361436547,0.446014,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361436804,0.51955894,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361437571,0.15854494,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361438381,0.51955894,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361438615,0.51967666,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361438972,0.51967666,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361439178,0.69229416,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361439454,0.80299416,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361439756,1.06192527,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361441069,0.80299416,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361441320,0.69229416,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361441575,0.51967666,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361442332,0.51955894,17296.0,17295.0,0.01246328]
["bitfinex","BTCUSD",1673361442565,0.15854494,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361442830,0.51955894,17296.0,17295.0,0.59066428]
["bitfinex","BTCUSD",1673361443074,0.15854494,17296.0,17295.0,1.16886528]
["bitfinex","BTCUSD",1673361443634,0.085,17296.0,17295.0,1.768853]
["bitfinex","BTCUSD",1673361445118,0.09323139,17297.0,17295.0,1.759853]
["bitfinex","BTCUSD",1673361445383,0.039,17296.0,17295.0,1.761853]
["bitfinex","BTCUSD",1673361445636,0.09323139,17297.0,17295.0,1.759853]
["bitfinex","BTCUSD",1673361445888,0.3,17298.0,17295.0,1.791853]
["bitfinex","BTCUSD",1673361445889,0.002,17296.0,17295.0,1.791853]
["bitfinex","BTCUSD",1673361446662,0.002,17296.0,17295.0,2.121296]
["bitfinex","BTCUSD",1673361446885,0.002,17296.0,17295.0,1.791853]
["bitfinex","BTCUSD",1673361447154,0.002,17296.0,17295.0,2.121296]
["bitfinex","BTCUSD",1673361447417,0.00211772,17296.0,17295.0,1.791853]
["bitfinex","BTCUSD",1673361447668,0.002,17296.0,17295.0,1.791853]
["bitfinex","BTCUSD",1673361450635,0.07471363,17296.0,17295.0,1.19186528]
["bitfinex","BTCUSD",1673361452642,0.07483135,17296.0,17295.0,1.19186528]
["bitfinex","BTCUSD",1673361452894,0.07471363,17296.0,17295.0,1.19186528]
["bitfinex","BTCUSD",1673361453691,0.002,17296.0,17295.0,1.19186528]
["bitfinex","BTCUSD",1673361454223,0.002,17296.0,17295.0,1.74678537]
["bitfinex","BTCUSD",1673361454991,0.002,17296.0,17295.0,1.4124207]
["bitfinex","BTCUSD",1673361455214,0.002,17296.0,17295.0,2.17308364]
["bitfinex","BTCUSD",1673361455477,0.002,17296.0,17295.0,2.85416119]
["bitfinex","BTCUSD",1673361455970,0.002,17296.0,17295.0,2.16308364]
["bitfinex","BTCUSD",1673361456288,0.002,17296.0,17295.0,2.46308364]
["bitfinex","BTCUSD",1673361456737,0.002,17296.0,17295.0,2.63493005]
["bitfinex","BTCUSD",1673361457502,0.002,17296.0,17295.0,2.03420828]
["bitfinex","BTCUSD",1673361457743,0.002,17296.0,17295.0,2.46308364]
["bitfinex","BTCUSD",1673361458013,0.002,17296.0,17295.0,2.25438462]
["bitfinex","BTCUSD",1673361458522,0.002,17296.0,17295.0,1.73420828]
["bitfinex","BTCUSD",1673361458788,0.002,17296.0,17295.0,2.16308364]
["bitfinex","BTCUSD",1673361459531,0.002,17296.0,17295.0,2.76607143]
["bitfinex","BTCUSD",1673361460538,0.002,17296.0,17295.0,2.16308364]
["bitfinex","BTCUSD",1673361460783,0.002,17296.0,17295.0,2.46308364]
["bitfinex","BTCUSD",1673361461034,0.002,17296.0,17295.0,3.13258891]
["bitfinex","BTCUSD",1673361461334,0.002,17296.0,17295.0,2.46308364]
["bitfinex","BTCUSD",1673361461567,0.002,17296.0,17295.0,2.63493005]
["bitfinex","BTCUSD",1673361461846,0.447071,17302.0,17295.0,3.96598547]
["bitfinex","BTCUSD",1673361462073,0.00015,17299.0,17298.0,0.1109]
["bitfinex","BTCUSD",1673361462317,0.00015,17299.0,17298.0,2.28607]
["bitfinex","BTCUSD",1673361462810,0.00015,17299.0,17298.0,3.01494536]
["bitfinex","BTCUSD",1673361463050,0.00015,17299.0,17298.0,3.58353135]
["bitfinex","BTCUSD",1673361463319,0.8580149,17304.0,17299.0,1.11401288]
["bitfinex","BTCUSD",1673361463582,0.3,17303.0,17300.0,2.08273389]
["bitfinex","BTCUSD",1673361463868,0.31911143,17303.0,17300.0,2.08273389]
["bitfinex","BTCUSD",1673361464351,0.01911143,17303.0,17301.0,0.3]
["bitfinex","BTCUSD",1673361464598,0.3177149,17304.0,17302.0,1.155934]
["bitfinex","BTCUSD",1673361464843,0.3177149,17304.0,17302.0,1.39361189]
["bitfinex","BTCUSD",1673361465131,0.361014,17303.0,17302.0,1.155934]
["bitfinex","BTCUSD",1673361465342,0.3177149,17304.0,17302.0,1.155934]
["bitfinex","BTCUSD",1673361465570,0.361014,17303.0,17302.0,1.85920599]
["bitfinex","BTCUSD",1673361465829,0.38176582,17303.0,17302.0,0.586967]
["bitfinex","BTCUSD",1673361467052,0.38176582,17303.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673361467296,0.42276582,17303.0,17302.0,0.586967]
["bitfinex","BTCUSD",1673361468055,0.42276582,17303.0,17302.0,0.009]
["bitfinex","BTCUSD",1673361468297,0.42276582,17303.0,17302.0,0.586967]
["bitfinex","BTCUSD",1673361468786,0.42276582,17303.0,17302.0,1.20042304]
["bitfinex","BTCUSD",1673361469035,0.402014,17303.0,17302.0,1.77839004]
["bitfinex","BTCUSD",1673361469275,0.047,17303.0,17302.0,1.77839004]
["bitfinex","BTCUSD",1673361469788,0.04711772,17303.0,17302.0,1.77839004]
["bitfinex","BTCUSD",1673361470030,0.407943,17303.0,17302.0,1.164934]
["bitfinex","BTCUSD",1673361470768,0.40806072,17303.0,17302.0,1.164934]
["bitfinex","BTCUSD",1673361471007,0.047,17303.0,17302.0,1.83519937]
["bitfinex","BTCUSD",1673361473819,0.047,17303.0,17302.0,1.164934]
["bitfinex","BTCUSD",1673361474128,0.047,17303.0,17302.0,1.84275031]
["bitfinex","BTCUSD",1673361474385,0.047,17303.0,17302.0,2.2338709]
["bitfinex","BTCUSD",1673361474880,0.047,17303.0,17302.0,1.8985769]
["bitfinex","BTCUSD",1673361475887,0.03920164,17305.0,17302.0,1.8895769]
["bitfinex","BTCUSD",1673361476143,0.03920164,17305.0,17302.0,2.26625479]
["bitfinex","BTCUSD",1673361476144,0.003,17303.0,17302.0,2.26625479]
["bitfinex","BTCUSD",1673361476425,0.01887828,17305.0,17303.0,0.86351623]
["bitfinex","BTCUSD",1673361476426,0.01687828,17305.0,17303.0,0.86351623]
["bitfinex","BTCUSD",1673361476665,0.01687828,17305.0,17304.0,1.155802]
["bitfinex","BTCUSD",1673361477653,0.01687828,17305.0,17304.0,1.174802]
["bitfinex","BTCUSD",1673361480641,0.01687828,17305.0,17304.0,1.7903915]
["bitfinex","BTCUSD",1673361480893,0.01687828,17305.0,17304.0,2.4024272]
["bitfinex","BTCUSD",1673361481413,0.01687828,17305.0,17304.0,2.1802272]
["bitfinex","BTCUSD",1673361482183,0.01687828,17305.0,17304.0,1.510052]
["bitfinex","BTCUSD",1673361482436,0.01687828,17305.0,17304.0,1.732652]
["bitfinex","BTCUSD",1673361483446,0.01687828,17305.0,17304.0,2.23780924]
["bitfinex","BTCUSD",1673361483705,0.01687828,17305.0,17304.0,1.732652]
["bitfinex","BTCUSD",1673361483962,0.01687828,17305.0,17304.0,2.33469313]
["bitfinex","BTCUSD",1673361484480,0.01687828,17305.0,17304.0,1.99944313]
["bitfinex","BTCUSD",1673361484959,0.01687828,17305.0,17304.0,2.01295746]
["bitfinex","BTCUSD",1673361485235,0.01687828,17305.0,17304.0,2.1604245]
["bitfinex","BTCUSD",1673361485731,0.01687828,17305.0,17304.0,2.80013649]
["bitfinex","BTCUSD",1673361485970,0.01687828,17305.0,17304.0,2.1604245]
["bitfinex","BTCUSD",1673361486509,0.01687828,17305.0,17304.0,1.73265]
["bitfinex","BTCUSD",1673361486732,0.01687828,17305.0,17304.0,2.4604245]
["bitfinex","BTCUSD",1673361486985,0.06887732,17306.0,17305.0,0.44721918]
["bitfinex","BTCUSD",1673361487238,0.06887732,17306.0,17305.0,3.55252768]
["bitfinex","BTCUSD",1673361487522,0.0191391,17306.0,17305.0,3.89625268]
["bitfinex","BTCUSD",1673361487820,0.01703693,17307.0,17306.0,0.29922398]
["bitfinex","BTCUSD",1673361488079,0.43023403,17317.0,17306.0,1.8569694]
["bitfinex","BTCUSD",1673361488379,0.25808981,17320.0,17316.0,1.23947159]
["bitfinex","BTCUSD",1673361488635,0.34408706,17322.0,17319.0,1.2]
["bitfinex","BTCUSD",1673361488893,0.85497317,17329.0,17321.0,0.3344]
["bitfinex","BTCUSD",1673361489161,0.41758439,17331.0,17324.0,0.33908706]
["bitfinex","BTCUSD",1673361489162,0.77198439,17330.0,17324.0,0.33908706]
["bitfinex","BTCUSD",1673361489415,0.1115,17327.0,17324.0,0.33883074]
["bitfinex","BTCUSD",1673361489708,0.3,17328.0,17325.0,0.23767789]
["bitfinex","BTCUSD",1673361489965,0.00011772,17327.0,17325.0,0.23767789]
["bitfinex","BTCUSD",1673361490236,0.00011772,17327.0,17324.0,0.32883074]
["bitfinex","BTCUSD",1673361490237,0.3,17325.0,17324.0,0.32883074]
["bitfinex","BTCUSD",1673361490538,0.772443,17325.0,17324.0,0.40883074]
["bitfinex","BTCUSD",1673361490807,0.772443,17325.0,17324.0,0.30963104]
["bitfinex","BTCUSD",1673361491057,1.36639067,17325.0,17324.0,0.30963104]
["bitfinex","BTCUSD",1673361491311,1.061043,17325.0,17324.0,0.30963104]
["bitfinex","BTCUSD",1673361491574,1.061043,17325.0,17324.0,0.56030893]
["bitfinex","BTCUSD",1673361491575,0.664943,17325.0,17324.0,0.56030893]
["bitfinex","BTCUSD",1673361491821,1.12299053,17326.0,17324.0,0.81428044]
["bitfinex","BTCUSD",1673361491822,1.065,17326.0,17324.0,0.81428044]
["bitfinex","BTCUSD",1673361492069,0.436,17325.0,17324.0,1.05595833]
["bitfinex","BTCUSD",1673361492391,0.436,17325.0,17324.0,0.81828044]
["bitfinex","BTCUSD",1673361492901,0.5475,17325.0,17324.0,0.31363104]
["bitfinex","BTCUSD",1673361493168,1.37711032,17325.0,17324.0,0.30963104]
["bitfinex","BTCUSD",1673361493437,1.5358812,17325.0,17324.0,0.30963104]
["bitfinex","BTCUSD",1673361493692,1.5443812,17325.0,17324.0,0.30963104]
["bitfinex","BTCUSD",1673361493965,1.50139067,17325.0,17324.0,0.31369104]
["bitfinex","BTCUSD",1673361494229,1.92239067,17325.0,17324.0,0.31469104]
["bitfinex","BTCUSD",1673361494726,1.8443812,17325.0,17323.0,0.04964764]
["bitfinex","BTCUSD",1673361494996,2.07789067,17324.0,17323.0,0.04964764]
["bitfinex","BTCUSD",1673361495256,2.07789067,17324.0,17319.0,0.65874423]
["bitfinex","BTCUSD",1673361495257,2.07789067,17324.0,17319.0,0.57680397]
["bitfinex","BTCUSD",1673361495523,2.07789067,17324.0,17319.0,0.04754367]
["bitfinex","BTCUSD",1673361495524,0.1115,17322.0,17319.0,0.04754367]
["bitfinex","BTCUSD",1673361495821,0.3338,17320.0,17319.0,0.04754367]
["bitfinex","BTCUSD",1673361496083,0.694743,17320.0,17319.0,0.04754367]
["bitfinex","BTCUSD",1673361496362,1.35273353,17320.0,17317.0,0.00015]
["bitfinex","BTCUSD",1673361496624,0.2221,17318.0,17317.0,0.00015]
["bitfinex","BTCUSD",1673361496882,0.360943,17318.0,17317.0,0.68904248]
["bitfinex","BTCUSD",1673361497158,0.583543,17318.0,17317.0,0.00015]
["bitfinex","BTCUSD",1673361497405,0.472043,17318.0,17317.0,0.00015]
["bitfinex","BTCUSD",1673361497660,0.1111,17318.0,17316.0,1.62899942]
["bitfinex","BTCUSD",1673361497921,0.008,17318.0,17316.0,1.62899942]
["bitfinex","BTCUSD",1673361498175,0.00930721,17318.0,17316.0,1.62899942]
["bitfinex","BTCUSD",1673361498720,0.360943,17317.0,17314.0,1.04827714]
["bitfinex","BTCUSD",1673361498993,0.360943,17316.0,17315.0,0.52482973]
["bitfinex","BTCUSD",1673361499518,0.345,17318.0,17316.0,0.68355065]
["bitfinex","BTCUSD",1673361499770,0.345,17318.0,17316.0,0.92122854]
["bitfinex","BTCUSD",1673361499771,0.016,17317.0,17316.0,0.92122854]
["bitfinex","BTCUSD",1673361500046,0.345,17318.0,17316.0,0.68355065]
["bitfinex","BTCUSD",1673361500047,0.3,17318.0,17316.0,0.68355065]
["bitfinex","BTCUSD",1673361500328,0.30932169,17318.0,17316.0,0.68355065]
["bitfinex","BTCUSD",1673361500591,0.3713612,17317.0,17316.0,0.68355065]
["bitfinex","BTCUSD",1673361500845,0.3713612,17317.0,17316.0,0.104]
["bitfinex","BTCUSD",1673361501425,0.0104182,17317.0,17316.0,0.104]
["bitfinex","BTCUSD",1673361501692,0.3713612,17317.0,17316.0,0.104]
["bitfinex","BTCUSD",1673361501984,0.305,17318.0,17316.0,0.104]
["bitfinex","BTCUSD",1673361502246,0.360943,17317.0,17316.0,0.104]
["bitfinex","BTCUSD",1673361502557,0.305,17318.0,17316.0,0.66522689]
["bitfinex","BTCUSD",1673361502558,0.3,17318.0,17316.0,0.66522689]
["bitfinex","BTCUSD",1673361502828,0.001,17317.0,17316.0,0.69622689]
["bitfinex","BTCUSD",1673361503097,0.001,17317.0,17316.0,0.66522689]
["bitfinex","BTCUSD",1673361503359,0.001,17317.0,17316.0,1.26867789]
["bitfinex","BTCUSD",1673361503613,0.001,17318.0,17317.0,0.44049]
["bitfinex","BTCUSD",1673361503877,0.00920639,17319.0,17317.0,0.302]
["bitfinex","BTCUSD",1673361504134,0.00920639,17319.0,17317.0,0.002]
["bitfinex","BTCUSD",1673361504647,0.0086178,17318.0,17317.0,0.002]
["bitfinex","BTCUSD",1673361505443,0.5390998,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361506521,0.1782578,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361506524,0.9785908,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361506779,1.3394328,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361507057,0.7074598,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361507322,0.698842,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361507608,0.338,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361507819,0.698842,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361508572,0.70797879,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361508842,1.28541179,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361509875,1.276275,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361510181,2.16256966,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673361510445,0.31061201,17317.0,17314.0,0.53722861]
["bitfinex","BTCUSD",1673361510703,0.472242,17316.0,17314.0,0.53722861]
["bitfinex","BTCUSD",1673361510980,0.360842,17315.0,17314.0,0.53722861]
["bitfinex","BTCUSD",1673361511526,0.360842,17315.0,17313.0,0.04876574]
["bitfinex","BTCUSD",1673361511527,2.63135567,17315.0,17313.0,0.04876574]
["bitfinex","BTCUSD",1673361511781,0.360842,17314.0,17313.0,0.04876574]
["bitfinex","BTCUSD",1673361512030,0.660842,17314.0,17313.0,0.00015]
["bitfinex","BTCUSD",1673361512299,0.660842,17314.0,17313.0,0.64546741]
["bitfinex","BTCUSD",1673361512300,1.238409,17314.0,17313.0,0.64546741]
["bitfinex","BTCUSD",1673361512560,1.238409,17314.0,17313.0,0.00015]
["bitfinex","BTCUSD",1673361512841,1.238409,17314.0,17311.0,0.55678994]
["bitfinex","BTCUSD",1673361512842,0.3,17313.0,17311.0,0.55678994]
["bitfinex","BTCUSD",1673361513105,0.3,17313.0,17310.0,0.00223499]
["bitfinex","BTCUSD",1673361513106,0.360842,17312.0,17310.0,0.00223499]
["bitfinex","BTCUSD",1673361513362,0.360842,17311.0,17310.0,0.00223499]
["bitfinex","BTCUSD",1673361513631,1.0402,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361514466,1.04799066,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361514741,1.72418752,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361515027,3.38104833,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361515290,4.14072343,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361515544,4.16172343,17312.0,17311.0,1.084526]
["bitfinex","BTCUSD",1673361516063,4.27282343,17312.0,17311.0,1.084526]
["bitfinex","BTCUSD",1673361516325,4.81571891,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361516583,4.90971891,17312.0,17311.0,1.090526]
["bitfinex","BTCUSD",1673361516844,4.57561891,17312.0,17311.0,1.090526]
["bitfinex","BTCUSD",1673361517358,4.58411891,17312.0,17311.0,1.090526]
["bitfinex","BTCUSD",1673361517622,4.49011891,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361517871,3.92836017,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361518131,4.02836017,17312.0,17311.0,1.090526]
["bitfinex","BTCUSD",1673361518377,3.92836017,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361518725,4.21546017,17312.0,17311.0,1.090526]
["bitfinex","BTCUSD",1673361518994,4.11546017,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361519236,4.78492383,17312.0,17311.0,1.090526]
["bitfinex","BTCUSD",1673361519495,4.68492383,17312.0,17311.0,1.082526]
["bitfinex","BTCUSD",1673361519742,4.21053277,17312.0,17311.0,1.089526]
["bitfinex","BTCUSD",1673361520273,4.21829741,17312.0,17311.0,1.089526]
["bitfinex","BTCUSD",1673361520572,5.00713277,17312.0,17311.0,1.01679826]
["bitfinex","BTCUSD",1673361520747,5.01811383,17312.0,17311.0,0.89857148]
["bitfinex","BTCUSD",1673361521024,5.63951436,17312.0,17311.0,0.90657148]
["bitfinex","BTCUSD",1673361521277,5.53951436,17312.0,17311.0,0.76509935]
["bitfinex","BTCUSD",1673361521546,5.63951436,17312.0,17311.0,0.77309935]
["bitfinex","BTCUSD",1673361521777,4.90213277,17312.0,17311.0,0.76509935]
["bitfinex","BTCUSD",1673361522287,5.00213277,17312.0,17311.0,0.77309935]
["bitfinex","BTCUSD",1673361523056,5.00213277,17312.0,17311.0,0.50615509]
["bitfinex","BTCUSD",1673361523307,6.51982383,17312.0,17311.0,0.50615509]
["bitfinex","BTCUSD",1673361523564,6.41982383,17312.0,17310.0,0.00223499]
["bitfinex","BTCUSD",1673361523810,2.98964867,17311.0,17310.0,0.00223499]
["bitfinex","BTCUSD",1673361524054,4.14498267,17311.0,17310.0,0.00223499]
["bitfinex","BTCUSD",1673361524319,4.14498267,17311.0,17308.0,0.00266913]
["bitfinex","BTCUSD",1673361524320,0.6095,17309.0,17308.0,0.00266913]
["bitfinex","BTCUSD",1673361524576,5.01089467,17309.0,17308.0,0.00266913]
["bitfinex","BTCUSD",1673361525342,5.13389467,17309.0,17308.0,0.00606913]
["bitfinex","BTCUSD",1673361525573,0.9095,17308.0,17307.0,0.02390493]
["bitfinex","BTCUSD",1673361525817,3.78289267,17308.0,17307.0,0.02390493]
["bitfinex","BTCUSD",1673361526061,4.07180267,17308.0,17307.0,0.02390493]
["bitfinex","BTCUSD",1673361526322,4.64239874,17308.0,17307.0,0.02390493]
["bitfinex","BTCUSD",1673361526824,5.72939874,17308.0,17307.0,0.02390493]
["bitfinex","BTCUSD",1673361527083,6.56579874,17308.0,17307.0,0.02390493]
["bitfinex","BTCUSD",1673361527595,6.69479874,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361528086,5.377518,17308.0,17307.0,0.26658282]
["bitfinex","BTCUSD",1673361528346,4.475508,17308.0,17307.0,0.26658282]
["bitfinex","BTCUSD",1673361528599,4.475508,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361529565,4.46762367,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361529831,4.47645399,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361530078,5.05584505,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361530332,5.35584505,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361530583,5.76850369,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361531323,6.37960369,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361531573,6.43759422,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361532073,6.43801416,17308.0,17307.0,0.02890493]
["bitfinex","BTCUSD",1673361532568,6.43801416,17308.0,17307.0,4.93e-06]
["bitfinex","BTCUSD",1673361532813,6.43801416,17308.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361533056,1.82589767,17306.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361533328,5.21935784,17306.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361533571,5.78724837,17306.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361534080,5.78724837,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361534334,5.78724837,17306.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361534590,6.08513227,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361534840,5.92024837,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361535080,5.45106488,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361535605,5.44986687,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361535847,4.94856687,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361536343,4.65961687,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361536595,4.95528452,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361536843,4.65961687,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361537335,4.52661687,17306.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361537587,4.65961687,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361537839,4.93900362,17306.0,17305.0,0.01139831]
["bitfinex","BTCUSD",1673361538089,5.56685731,17306.0,17305.0,0.01639831]
["bitfinex","BTCUSD",1673361539664,6.06835731,17306.0,17305.0,1.831e-05]
["bitfinex","BTCUSD",1673361539925,6.06835731,17306.0,17301.0,0.05261751]
["bitfinex","BTCUSD",1673361539926,5.56675731,17306.0,17301.0,0.05261751]
["bitfinex","BTCUSD",1673361540180,5.56675731,17306.0,17301.0,0.24034702]
["bitfinex","BTCUSD",1673361540181,0.1114,17302.0,17301.0,0.24034702]
["bitfinex","BTCUSD",1673361540443,2.80009067,17302.0,17301.0,0.57220469]
["bitfinex","BTCUSD",1673361540752,0.938809,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361541006,0.577967,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361541263,0.577967,17302.0,17301.0,0.60188452]
["bitfinex","BTCUSD",1673361541515,0.577967,17302.0,17301.0,0.67649124]
["bitfinex","BTCUSD",1673361541793,0.625967,17302.0,17301.0,0.55986354]
["bitfinex","BTCUSD",1673361542071,0.577967,17302.0,17301.0,0.55986354]
["bitfinex","BTCUSD",1673361542329,0.048,17302.0,17301.0,0.55986354]
["bitfinex","BTCUSD",1673361542846,0.348,17302.0,17301.0,0.55986354]
["bitfinex","BTCUSD",1673361543100,0.708842,17302.0,17301.0,0.55986354]
["bitfinex","BTCUSD",1673361543613,1.286809,17302.0,17301.0,0.55986354]
["bitfinex","BTCUSD",1673361543865,1.286809,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361543866,3.04168869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361544144,3.33066869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361544402,3.28266869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361544665,3.77635915,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361544903,3.28266869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361545167,3.41766869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361545426,3.28266869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361545699,3.41866869,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361545935,4.56077473,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361546196,4.73016526,17302.0,17301.0,0.00266913]
["bitfinex","BTCUSD",1673361546718,4.73016526,17302.0,17300.0,0.0004]
["bitfinex","BTCUSD",1673361547000,2.98950046,17301.0,17300.0,0.0004]
["bitfinex","BTCUSD",1673361547286,3.67248593,17301.0,17300.0,0.0004]
["bitfinex","BTCUSD",1673361547518,3.73047646,17301.0,17300.0,0.0004]
["bitfinex","BTCUSD",1673361547773,3.73047646,17301.0,17300.0,0.0005]
["bitfinex","BTCUSD",1673361548038,4.61647646,17301.0,17300.0,0.0005]
["bitfinex","BTCUSD",1673361548292,5.33186752,17301.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361548591,2.90736183,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361548809,3.20736183,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361549069,4.31942036,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361549868,4.26142983,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361550378,4.39742983,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361550677,3.29935236,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361550947,4.45542036,17300.0,17299.0,0.00315048]
["bitfinex","BTCUSD",1673361551237,4.45542036,17300.0,17299.0,4.8e-07]
["bitfinex","BTCUSD",1673361551506,0.91878849,17299.0,17298.0,5e-07]
["bitfinex","BTCUSD",1673361551758,0.91878849,17299.0,17296.0,0.00400567]
["bitfinex","BTCUSD",1673361551759,5.05563274,17299.0,17296.0,0.00400567]
["bitfinex","BTCUSD",1673361552015,1.31484767,17297.0,17296.0,0.00400567]
["bitfinex","BTCUSD",1673361552278,4.97739111,17297.0,17296.0,0.00400567]
["bitfinex","BTCUSD",1673361552727,4.9756804,17297.0,17296.0,0.00400567]
["bitfinex","BTCUSD",1673361552983,5.65897802,17297.0,17296.0,0.00400567]
["bitfinex","BTCUSD",1673361553232,0.94513933,17296.0,17294.0,0.00357342]
["bitfinex","BTCUSD",1673361553482,4.79739954,17295.0,17294.0,0.00357342]
["bitfinex","BTCUSD",1673361553740,4.9133806,17295.0,17294.0,0.00357342]
["bitfinex","BTCUSD",1673361554000,5.91069007,17295.0,17294.0,0.00357342]
["bitfinex","BTCUSD",1673361554254,6.49008113,17295.0,17294.0,0.00357342]
["bitfinex","BTCUSD",1673361554511,6.49008113,17295.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361554512,0.9095,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361554761,4.04416722,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361555032,4.11065775,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361555266,4.39982775,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361555512,4.97921881,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361556031,5.13025929,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361556273,4.98425929,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361556524,5.12125929,17294.0,17293.0,0.00368912]
["bitfinex","BTCUSD",1673361556785,0.74912581,17293.0,17292.0,0.24147933]
["bitfinex","BTCUSD",1673361557040,3.54979923,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361557321,3.54962813,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361557570,3.54927997,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361557810,2.86045148,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361558565,2.85246567,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361558858,3.24636569,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361559052,3.37461552,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361559320,3.54728979,17293.0,17292.0,0.00380144]
["bitfinex","BTCUSD",1673361559603,3.54728979,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361559604,3.68328979,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361559853,3.68454025,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361560135,3.29813994,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361560627,3.68439817,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361562673,2.25699994,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361562889,2.55699994,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361563418,2.25699994,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361563689,2.24732567,17293.0,17292.0,0.70463981]
["bitfinex","BTCUSD",1673361564708,2.24732567,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361564999,2.25516989,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361568385,2.55516989,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361570206,2.25516989,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361570468,2.55516989,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361571973,2.25516989,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361572729,2.55516989,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361573256,3.28381184,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361573500,2.94047135,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361573751,2.93262713,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361574001,3.60011766,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361574253,3.60815156,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361574504,2.99865156,17293.0,17292.0,0.24247933]
["bitfinex","BTCUSD",1673361574762,2.6133501,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361575013,2.94032176,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361576014,2.9402585,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361576266,2.55535957,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361577262,2.94056305,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361577759,3.03020528,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361578539,2.94053426,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361578782,2.55535957,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361580043,2.94022208,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361580303,2.55535957,17293.0,17292.0,0.00480144]
["bitfinex","BTCUSD",1673361580792,2.55535957,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361581307,4.07474241,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361581552,2.72860255,17293.0,17292.0,0.24239466]
["bitfinex","BTCUSD",1673361581825,2.55661816,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361582345,2.25661816,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361583940,2.55661816,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361584435,2.25661816,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361584940,2.25661816,17293.0,17292.0,0.14320677]
["bitfinex","BTCUSD",1673361585189,2.25661816,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361585190,1.67835016,17293.0,17292.0,0.00471677]
["bitfinex","BTCUSD",1673361586208,0.136,17293.0,17292.0,0.81130224]
["bitfinex","BTCUSD",1673361586465,0.136,17293.0,17292.0,1.11130224]
["bitfinex","BTCUSD",1673361586728,0.136,17293.0,17292.0,0.81130224]
["bitfinex","BTCUSD",1673361587495,1.60991281,17296.0,17292.0,1.25663924]
["bitfinex","BTCUSD",1673361587496,0.7651144,17296.0,17292.0,1.25663924]
["bitfinex","BTCUSD",1673361587766,0.136,17293.0,17292.0,0.71177577]
["bitfinex","BTCUSD",1673361588042,1.01623196,17297.0,17293.0,0.136]
["bitfinex","BTCUSD",1673361588325,0.31073166,17296.0,17294.0,0.446893]
["bitfinex","BTCUSD",1673361588577,0.60798439,17296.0,17294.0,0.34927789]
["bitfinex","BTCUSD",1673361588833,0.3,17296.0,17294.0,0.1116]
["bitfinex","BTCUSD",1673361589100,0.878184,17296.0,17294.0,0.1116]
["bitfinex","BTCUSD",1673361589891,1.46616005,17296.0,17294.0,0.1116]
["bitfinex","BTCUSD",1673361590149,0.360842,17295.0,17294.0,0.1116]
["bitfinex","BTCUSD",1673361590413,0.578201,17295.0,17294.0,0.1116]
["bitfinex","BTCUSD",1673361590672,0.578201,17295.0,17294.0,0.1146]
["bitfinex","BTCUSD",1673361591237,1.32838639,17295.0,17293.0,0.69004081]
["bitfinex","BTCUSD",1673361591508,0.360842,17294.0,17293.0,0.69004081]
["bitfinex","BTCUSD",1673361591760,1.15647,17294.0,17293.0,0.69004081]
["bitfinex","BTCUSD",1673361593606,1.29147,17294.0,17293.0,0.69304081]
["bitfinex","BTCUSD",1673361594073,1.29147,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361596481,0.713235,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361597577,1.29147,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361598075,1.652312,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361598587,1.29147,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361598875,1.82429639,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361599898,1.46345439,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361600151,1.29147,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361600409,0.713235,17294.0,17293.0,0.67903377]
["bitfinex","BTCUSD",1673361600918,0.135,17294.0,17293.0,0.67903377]
["bitfinex","BTCUSD",1673361602933,1.29147,17294.0,17293.0,0.67903377]
["bitfinex","BTCUSD",1673361603197,0.135,17294.0,17293.0,0.3613]
["bitfinex","BTCUSD",1673361603442,0.135,17294.0,17293.0,1.2520368]
["bitfinex","BTCUSD",1673361604016,0.135,17294.0,17293.0,0.9167228]
["bitfinex","BTCUSD",1673361605256,0.21409387,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361605493,1.83206906,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361606284,1.47122706,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361606550,1.83206906,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361607057,2.98903251,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361607307,2.9890214,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361607589,3.24540549,17294.0,17293.0,0.139]
["bitfinex","BTCUSD",1673361608069,3.41738987,17294.0,17293.0,0.13893611]
["bitfinex","BTCUSD",1673361608326,4.48527647,17294.0,17293.0,0.13893611]
["bitfinex","BTCUSD",1673361608585,5.16453769,17294.0,17293.0,0.13893611]
["bitfinex","BTCUSD",1673361608869,4.21577154,17294.0,17293.0,0.13893611]
["bitfinex","BTCUSD",1673361609172,4.78158748,17294.0,17293.0,0.13893611]
["bitfinex","BTCUSD",1673361609430,7.28346538,17294.0,17292.0,0.05199048]
["bitfinex","BTCUSD",1673361609682,3.00566916,17293.0,17292.0,0.05199048]
["bitfinex","BTCUSD",1673361609934,3.00566916,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361609935,4.16220516,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361610198,4.14090062,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361610717,3.88217819,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361610718,4.0551336,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361610967,4.45054551,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361611221,4.1911336,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361611509,4.01819106,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361611993,4.4911336,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361612511,4.14526062,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361612780,4.16656516,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361613839,3.71290738,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361614109,4.14526868,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361614397,4.74595622,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361615475,5.36775834,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361615980,5.62756547,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361616229,7.36350569,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361616496,7.27328909,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361616755,4.96846986,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361617049,4.83246986,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361617262,4.95800097,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361617777,4.83170262,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361618038,4.83170262,17293.0,17292.0,0.24139466]
["bitfinex","BTCUSD",1673361618039,4.02005431,17293.0,17292.0,0.24139466]
["bitfinex","BTCUSD",1673361618344,3.9334989,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361618552,3.7102989,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361618802,4.19214707,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361619055,3.71029633,17293.0,17292.0,0.14220677]
["bitfinex","BTCUSD",1673361619352,2.05940736,17293.0,17292.0,0.14220677]
["bitfinex","BTCUSD",1673361619608,2.05940736,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361619609,3.83664717,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361619847,4.18249534,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361620095,4.00957165,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361620354,4.4055694,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361620612,4.26958828,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361620882,4.27804896,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361621122,5.72826293,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361621393,5.83986293,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361621643,6.41925399,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361621913,5.70386293,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361622163,5.71330252,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361622403,5.83986293,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361622647,5.84976095,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361623139,5.83986293,17293.0,17292.0,0.00371677]
["bitfinex","BTCUSD",1673361623910,5.83986293,17293.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361624156,0.77814065,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361624393,5.813221,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361625140,6.878121,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361625388,7.01407609,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361626159,6.84108697,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361626417,6.36816141,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361626939,6.84108697,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361627432,7.36900955,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361627679,7.10969831,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361627936,7.56335609,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361628189,7.21756071,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361628432,6.66828071,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361628681,7.01402691,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361629686,6.66828071,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361629940,6.84103295,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361630194,6.84103295,17291.0,17290.0,0.24191098]
["bitfinex","BTCUSD",1673361630195,6.36815163,17291.0,17290.0,0.24191098]
["bitfinex","BTCUSD",1673361630463,4.12102311,17291.0,17290.0,0.94774915]
["bitfinex","BTCUSD",1673361630747,2.531847,17291.0,17290.0,0.70322126]
["bitfinex","BTCUSD",1673361630974,3.76035694,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361631232,4.12119894,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361631734,4.30220558,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361632265,4.60222779,17291.0,17290.0,0.00423309]
["bitfinex","BTCUSD",1673361632743,4.60222779,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361632988,4.42936152,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361633247,4.12936152,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361633498,4.88056279,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361633751,5.35353498,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361633997,4.77519998,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361634734,4.47519998,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361634988,4.30227575,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361635509,4.47519998,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361635761,4.77519998,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361636061,5.36914765,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361636534,5.02340101,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361637043,5.73600065,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361639329,5.84760065,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361640090,6.21437512,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361640339,3.41607927,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361640587,3.41607927,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361640588,3.24310162,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361640853,2.08643162,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361641082,0.66980518,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361641338,0.136,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361641601,0.30896318,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361641853,0.66980518,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361642119,2.08641397,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361643122,2.25939162,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361643385,2.83772662,17291.0,17290.0,0.70381364]
["bitfinex","BTCUSD",1673361643649,2.83772662,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361643650,3.58904948,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361643899,3.59923446,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361644153,3.55329363,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361644402,3.25329363,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361644670,3.55329363,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361644953,3.12085999,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361645167,4.00945586,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361645425,4.68734009,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361646005,6.03860376,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361646217,6.84185067,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361646702,6.85011902,17291.0,17290.0,0.03138178]
["bitfinex","BTCUSD",1673361646950,6.84185067,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361647191,6.85285985,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361647699,5.97221294,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361647959,6.55285985,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361648813,6.85285985,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361650747,6.27221294,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361651028,6.08289493,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361651297,5.78289493,17291.0,17290.0,0.26896273]
["bitfinex","BTCUSD",1673361651531,2.83729686,17291.0,17290.0,0.97918874]
["bitfinex","BTCUSD",1673361651775,2.0870373,17291.0,17290.0,0.74151085]
["bitfinex","BTCUSD",1673361652035,1.7261953,17291.0,17290.0,0.74151085]
["bitfinex","BTCUSD",1673361652308,2.0870373,17291.0,17290.0,0.74151085]
["bitfinex","BTCUSD",1673361652591,1.65400501,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361653607,3.35429837,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361653835,4.23263337,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361654338,5.96842433,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361655335,6.0469166,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361655582,6.1585166,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361656395,6.73916351,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361656876,6.1585166,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361657131,6.08000131,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361657417,4.34421035,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361657692,3.93261035,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361657945,3.41294557,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361658471,2.24795268,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361658723,2.43340836,17291.0,17290.0,0.7106456]
["bitfinex","BTCUSD",1673361658997,1.89934621,17291.0,17290.0,0.7106456]
["bitfinex","BTCUSD",1673361659510,2.26022474,17291.0,17290.0,0.7106456]
["bitfinex","BTCUSD",1673361660062,2.43340836,17291.0,17290.0,0.7106456]
["bitfinex","BTCUSD",1673361660350,2.43344358,17291.0,17290.0,0.7106456]
["bitfinex","BTCUSD",1673361660603,2.4334444,17291.0,17290.0,0.7106456]
["bitfinex","BTCUSD",1673361661182,2.08700795,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361661476,4.38762029,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361661753,7.13914592,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361662017,7.32032442,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361662254,6.74093336,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361662501,6.73143699,17291.0,17290.0,0.03128484]
["bitfinex","BTCUSD",1673361662754,6.87099008,17291.0,17290.0,8.484e-05]
["bitfinex","BTCUSD",1673361663016,0.9095,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361663262,7.0498744,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361664282,7.1858744,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361664529,7.7642424,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361664783,7.77455022,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361665026,7.1898639,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361665565,7.0704639,17290.0,17289.0,0.0043059]
["bitfinex","BTCUSD",1673361665812,7.0704639,17290.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361666068,3.34080476,17289.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361666307,5.15861618,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361666600,5.50494413,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361667086,5.80494413,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361667333,5.15969268,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361667580,5.59260487,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361667812,5.15969268,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361668319,5.29256091,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361668568,5.1674588,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361668821,5.68696723,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361669068,6.09626894,17288.0,17287.0,0.00457508]
["bitfinex","BTCUSD",1673361669817,7.6728603,17288.0,17287.0,8e-08]
["bitfinex","BTCUSD",1673361670066,0.0088303,17287.0,17285.0,0.00474856]
["bitfinex","BTCUSD",1673361670341,4.58443823,17286.0,17285.0,0.00474856]
["bitfinex","BTCUSD",1673361670594,5.66535919,17286.0,17285.0,0.00474856]
["bitfinex","BTCUSD",1673361670847,5.65511125,17286.0,17285.0,0.00468856]
["bitfinex","BTCUSD",1673361671099,0.3,17285.0,17284.0,0.00748093]
["bitfinex","BTCUSD",1673361671334,4.90972284,17285.0,17284.0,0.00748093]
["bitfinex","BTCUSD",1673361671579,6.56854,17285.0,17284.0,0.00748093]
["bitfinex","BTCUSD",1673361671825,8.0178366,17285.0,17283.0,0.0083714]
["bitfinex","BTCUSD",1673361672077,3.56099268,17284.0,17283.0,0.0083714]
["bitfinex","BTCUSD",1673361672314,4.19928709,17284.0,17283.0,0.0083714]
["bitfinex","BTCUSD",1673361673307,0.3,17283.0,17282.0,0.00474856]
["bitfinex","BTCUSD",1673361673562,3.85964727,17283.0,17282.0,5.6e-07]
["bitfinex","BTCUSD",1673361673816,5.02582951,17283.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361674055,3.64631982,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361674315,3.36203694,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361674562,4.69269909,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361675043,2.54402518,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361675288,2.54402518,17282.0,17281.0,0.5187327]
["bitfinex","BTCUSD",1673361675563,2.28484064,17282.0,17281.0,0.5187327]
["bitfinex","BTCUSD",1673361675798,2.28484064,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361675799,2.11206167,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361676037,2.29419679,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361676274,2.55338133,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361676518,2.85338133,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361676775,3.42714776,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361677257,3.77272714,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361677504,3.70149202,17282.0,17281.0,0.00457508]
["bitfinex","BTCUSD",1673361677743,5.32404985,17282.0,17280.0,0.00515858]
["bitfinex","BTCUSD",1673361677992,2.12410397,17281.0,17280.0,0.00515858]
["bitfinex","BTCUSD",1673361678234,3.02258856,17281.0,17280.0,0.00515858]
["bitfinex","BTCUSD",1673361678503,3.03157479,17281.0,17280.0,0.00509858]
["bitfinex","BTCUSD",1673361678994,2.85920475,17281.0,17280.0,0.00509858]
["bitfinex","BTCUSD",1673361679300,2.99511374,17281.0,17280.0,0.00509858]
["bitfinex","BTCUSD",1673361679529,2.99515922,17281.0,17280.0,0.00509858]
["bitfinex","BTCUSD",1673361679767,3.16773009,17281.0,17280.0,0.00509858]
["bitfinex","BTCUSD",1673361680008,0.3,17280.0,17279.0,0.0056124]
["bitfinex","BTCUSD",1673361680255,3.15025954,17280.0,17279.0,0.0056124]
["bitfinex","BTCUSD",1673361680990,3.33192333,17280.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361681230,1.69292286,17279.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361681469,2.41226367,17279.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361681968,2.11226367,17279.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361682451,2.24726367,17279.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361682691,2.54726367,17279.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361683182,2.24726367,17279.0,17278.0,0.00665839]
["bitfinex","BTCUSD",1673361683427,2.24726367,17279.0,17278.0,0.67340556]
["bitfinex","BTCUSD",1673361683668,1.292474,17279.0,17278.0,0.67340556]
["bitfinex","BTCUSD",1673361684409,1.292474,17279.0,17278.0,0.78500556]
["bitfinex","BTCUSD",1673361684655,1.292474,17279.0,17278.0,1.14383351]
["bitfinex","BTCUSD",1673361684893,1.292474,17279.0,17278.0,0.80817151]
["bitfinex","BTCUSD",1673361685383,1.292474,17279.0,17278.0,1.25543351]
["bitfinex","BTCUSD",1673361686604,1.292474,17279.0,17278.0,1.2553129]
["bitfinex","BTCUSD",1673361687389,1.292474,17279.0,17278.0,1.25772538]
["bitfinex","BTCUSD",1673361687869,1.292474,17279.0,17278.0,1.2553129]
["bitfinex","BTCUSD",1673361690619,1.292474,17279.0,17278.0,1.1437129]
["bitfinex","BTCUSD",1673361691121,0.713737,17279.0,17278.0,0.58856573]
["bitfinex","BTCUSD",1673361691389,0.578703,17280.0,17279.0,1.07671839]
["bitfinex","BTCUSD",1673361691650,0.578703,17280.0,17279.0,1.29931839]
["bitfinex","BTCUSD",1673361691937,0.578703,17280.0,17279.0,1.63495739]
["bitfinex","BTCUSD",1673361692151,0.578703,17280.0,17279.0,2.18943161]
["bitfinex","BTCUSD",1673361692398,0.578703,17280.0,17279.0,1.63495739]
["bitfinex","BTCUSD",1673361692642,0.586703,17280.0,17279.0,2.32502865]
["bitfinex","BTCUSD",1673361693137,1.165406,17280.0,17279.0,2.32502865]
["bitfinex","BTCUSD",1673361693632,0.586703,17280.0,17279.0,2.21058009]
["bitfinex","BTCUSD",1673361694159,1.165406,17280.0,17279.0,2.21058009]
["bitfinex","BTCUSD",1673361695175,1.165406,17280.0,17279.0,1.91058009]
["bitfinex","BTCUSD",1673361695429,1.165406,17280.0,17279.0,1.79958009]
["bitfinex","BTCUSD",1673361697963,1.165406,17280.0,17279.0,1.22795739]
["bitfinex","BTCUSD",1673361698208,1.165406,17280.0,17279.0,0.78071839]
["bitfinex","BTCUSD",1673361700510,1.165406,17280.0,17279.0,1.41274681]
["bitfinex","BTCUSD",1673361703299,1.526248,17280.0,17279.0,1.41274681]
["bitfinex","BTCUSD",1673361703550,1.526248,17280.0,17279.0,0.78071839]
["bitfinex","BTCUSD",1673361703551,2.104951,17280.0,17279.0,0.78071839]
["bitfinex","BTCUSD",1673361703803,2.28554284,17280.0,17279.0,0.78071839]
["bitfinex","BTCUSD",1673361704316,2.54439825,17280.0,17279.0,0.78071839]
["bitfinex","BTCUSD",1673361705331,3.0099223,17280.0,17279.0,0.77671839]
["bitfinex","BTCUSD",1673361705585,3.0619223,17280.0,17279.0,0.78671839]
["bitfinex","BTCUSD",1673361705954,3.31115909,17280.0,17279.0,0.78671839]
["bitfinex","BTCUSD",1673361706121,4.71798955,17280.0,17279.0,0.78671839]
["bitfinex","BTCUSD",1673361706375,5.01798955,17280.0,17279.0,0.78671839]
["bitfinex","BTCUSD",1673361706631,4.58601267,17280.0,17279.0,0.78671839]
["bitfinex","BTCUSD",1673361706892,5.01869065,17280.0,17279.0,0.78671839]
["bitfinex","BTCUSD",1673361707673,5.01869065,17280.0,17278.0,0.02970373]
["bitfinex","BTCUSD",1673361707674,0.3,17279.0,17278.0,0.02970373]
["bitfinex","BTCUSD",1673361707919,4.43969258,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361708459,4.13969258,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361708697,4.87258092,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361709459,5.00858092,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361709969,4.27569258,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361710219,4.57569258,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361710717,5.09456578,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361711023,4.57569258,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361711225,5.09456578,17279.0,17278.0,7.3e-07]
["bitfinex","BTCUSD",1673361712023,5.09456578,17279.0,17276.0,0.00546226]
["bitfinex","BTCUSD",1673361712024,0.13169927,17277.0,17276.0,0.00546226]
["bitfinex","BTCUSD",1673361712331,4.67601623,17277.0,17276.0,0.00546226]
["bitfinex","BTCUSD",1673361712590,5.2429039,17277.0,17275.0,0.00491604]
["bitfinex","BTCUSD",1673361712863,2.76754368,17276.0,17275.0,0.00491604]
["bitfinex","BTCUSD",1673361713114,0.3,17275.0,17274.0,0.00933851]
["bitfinex","BTCUSD",1673361713368,3.33928423,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361713893,3.07959458,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361714137,2.41253167,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361714386,2.5856581,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361715150,3.36221819,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361715408,3.10252854,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361715668,3.36221819,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361715928,2.54653167,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361716481,2.54653167,17275.0,17274.0,0.14767851]
["bitfinex","BTCUSD",1673361716482,1.652584,17275.0,17274.0,0.14767851]
["bitfinex","BTCUSD",1673361716751,1.291742,17275.0,17274.0,0.35859337]
["bitfinex","BTCUSD",1673361717022,0.712871,17275.0,17274.0,1.41835215]
["bitfinex","BTCUSD",1673361717771,0.712871,17275.0,17274.0,1.52995215]
["bitfinex","BTCUSD",1673361718034,1.157742,17275.0,17274.0,1.52995215]
["bitfinex","BTCUSD",1673361718290,1.172742,17275.0,17274.0,1.55595215]
["bitfinex","BTCUSD",1673361719820,1.14273697,17275.0,17274.0,1.55595215]
["bitfinex","BTCUSD",1673361720325,1.14273697,17275.0,17274.0,1.55582518]
["bitfinex","BTCUSD",1673361720591,0.56386597,17275.0,17274.0,0.89644194]
["bitfinex","BTCUSD",1673361720847,0.015,17275.0,17274.0,1.56862637]
["bitfinex","BTCUSD",1673361721113,0.015,17275.0,17274.0,1.45622637]
["bitfinex","BTCUSD",1673361721413,0.593871,17275.0,17274.0,1.56552794]
["bitfinex","BTCUSD",1673361721875,0.591725,17275.0,17274.0,1.56552794]
["bitfinex","BTCUSD",1673361722121,0.591725,17275.0,17274.0,0.89334351]
["bitfinex","BTCUSD",1673361722122,0.012854,17275.0,17274.0,0.89334351]
["bitfinex","BTCUSD",1673361722645,0.012854,17275.0,17274.0,1.55462204]
["bitfinex","BTCUSD",1673361722868,1.170596,17275.0,17274.0,1.03222204]
["bitfinex","BTCUSD",1673361723125,1.170596,17275.0,17274.0,0.03518851]
["bitfinex","BTCUSD",1673361723378,1.17864188,17275.0,17274.0,0.03518851]
["bitfinex","BTCUSD",1673361723626,1.47864188,17275.0,17274.0,0.03518851]
["bitfinex","BTCUSD",1673361723871,1.93071314,17275.0,17274.0,0.03518851]
["bitfinex","BTCUSD",1673361724128,2.45182757,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361724380,3.04577524,17275.0,17274.0,0.02018851]
["bitfinex","BTCUSD",1673361724630,3.04577524,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361724631,3.06177524,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361724883,3.15077524,17275.0,17274.0,0.01018851]
["bitfinex","BTCUSD",1673361725132,3.04577524,17275.0,17274.0,0.00918851]
["bitfinex","BTCUSD",1673361725382,3.17977524,17275.0,17274.0,0.01018851]
["bitfinex","BTCUSD",1673361725636,3.43946489,17275.0,17274.0,0.01018851]
["bitfinex","BTCUSD",1673361725888,3.60453945,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361726146,4.87024111,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361726459,5.51604793,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361726658,5.17024111,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361726911,5.51589265,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361727664,5.52558289,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361727919,5.06832882,17275.0,17274.0,5.1e-07]
["bitfinex","BTCUSD",1673361728199,5.17992882,17275.0,17273.0,3.9e-07]
["bitfinex","BTCUSD",1673361728455,4.22303978,17274.0,17272.0,0.01206303]
["bitfinex","BTCUSD",1673361728719,4.15467483,17273.0,17272.0,0.01206303]
["bitfinex","BTCUSD",1673361728990,3.89543769,17273.0,17272.0,0.01206303]
["bitfinex","BTCUSD",1673361729257,3.72261293,17273.0,17272.0,0.01206303]
["bitfinex","BTCUSD",1673361729517,3.89543769,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361730030,4.45467483,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361730311,4.46501051,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361730565,3.90577337,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361730816,3.90577337,17273.0,17272.0,0.01206303]
["bitfinex","BTCUSD",1673361731060,3.90577337,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361731061,3.75094861,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361732060,4.17267483,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361732311,4.47267483,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361732566,4.48279944,17273.0,17272.0,0.01506303]
["bitfinex","BTCUSD",1673361732876,3.9235623,17273.0,17272.0,0.01355673]
["bitfinex","BTCUSD",1673361733080,4.48279944,17273.0,17272.0,0.01355673]
["bitfinex","BTCUSD",1673361733863,4.65562312,17273.0,17272.0,0.01355673]
["bitfinex","BTCUSD",1673361734389,0.01001423,17272.0,17269.0,0.04843358]
["bitfinex","BTCUSD",1673361734653,3.27080967,17271.0,17269.0,0.04843358]
["bitfinex","BTCUSD",1673361734908,0.360842,17270.0,17268.0,0.55796336]
["bitfinex","BTCUSD",1673361735171,0.360842,17269.0,17268.0,0.55796336]
["bitfinex","BTCUSD",1673361735443,1.737216,17269.0,17268.0,0.55796336]
["bitfinex","BTCUSD",1673361735953,1.74693362,17269.0,17268.0,0.55796336]
["bitfinex","BTCUSD",1673361736219,2.10777562,17269.0,17268.0,0.55781336]
["bitfinex","BTCUSD",1673361736505,2.10777562,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361736818,2.55984688,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361737320,2.78872329,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361737607,3.23171576,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361737861,3.36571576,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361739448,3.36564218,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361739942,3.36563404,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361741175,3.14463404,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361741432,3.27863404,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361741684,3.14463404,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361741930,2.70178329,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361742421,3.13783786,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361742676,3.27283786,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361743670,3.27277786,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361744426,3.27275711,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361744654,2.83672329,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361745173,3.27276134,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361745659,2.83672329,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361745913,2.83672329,17269.0,17268.0,0.63536839]
["bitfinex","BTCUSD",1673361745914,2.233058,17269.0,17268.0,0.63536839]
["bitfinex","BTCUSD",1673361746151,1.872216,17269.0,17268.0,0.63536839]
["bitfinex","BTCUSD",1673361746390,1.293144,17269.0,17268.0,0.63536839]
["bitfinex","BTCUSD",1673361747429,1.293144,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361747912,1.293144,17269.0,17268.0,0.59730517]
["bitfinex","BTCUSD",1673361748423,1.293144,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361749157,1.30381878,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361749406,1.66466078,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361750378,1.30381878,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361754683,1.66466078,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361755404,1.30381878,17269.0,17268.0,0.01264886]
["bitfinex","BTCUSD",1673361756698,1.30381878,17269.0,17268.0,0.01255567]
["bitfinex","BTCUSD",1673361757459,1.66466078,17269.0,17268.0,0.01255567]
["bitfinex","BTCUSD",1673361757962,2.09655196,17269.0,17268.0,0.01255567]
["bitfinex","BTCUSD",1673361758457,2.69049963,17269.0,17268.0,0.01255567]
["bitfinex","BTCUSD",1673361759210,3.40223952,17269.0,17268.0,0.01255567]
["bitfinex","BTCUSD",1673361759453,4.00719204,17269.0,17268.0,0.00989175]
["bitfinex","BTCUSD",1673361759708,0.3,17268.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361759966,4.26760083,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361760704,4.44067439,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361760968,4.61375203,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361761225,4.44067439,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361761481,4.57667439,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361761724,4.58670085,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361761992,4.88670085,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361762221,4.75973945,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361762474,4.58670085,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361762730,4.88670085,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361762983,5.05977441,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361763229,5.27064746,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361763488,4.92450034,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361763749,5.5038914,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361763993,5.27078443,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361765228,5.27096104,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361765730,6.0833706,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361765973,6.08341803,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361766221,4.92456034,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361766472,4.89684056,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361766720,4.64704334,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361766986,4.50953816,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361767243,4.85600897,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361767736,4.50953816,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361767983,5.52725716,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361768488,5.96813094,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361768733,5.52725716,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361768981,5.53695639,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361769741,5.97007964,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361770245,5.96038041,17267.0,17266.0,0.0082952]
["bitfinex","BTCUSD",1673361770491,0.30883993,17266.0,17262.0,0.60331403]
["bitfinex","BTCUSD",1673361770738,4.15678861,17265.0,17262.0,0.60331403]
["bitfinex","BTCUSD",1673361770964,0.17323067,17264.0,17262.0,0.60331403]
["bitfinex","BTCUSD",1673361771231,1.737819,17263.0,17262.0,0.60331403]
["bitfinex","BTCUSD",1673361771752,1.737819,17263.0,17262.0,0.5556274]
["bitfinex","BTCUSD",1673361772042,1.737819,17263.0,17262.0,0.01379054]
["bitfinex","BTCUSD",1673361773801,1.824819,17263.0,17262.0,0.01379054]
["bitfinex","BTCUSD",1673361774321,1.83355833,17263.0,17262.0,0.01379054]
["bitfinex","BTCUSD",1673361774851,0.18620946,17262.0,17261.0,0.54811984]
["bitfinex","BTCUSD",1673361775111,1.34482346,17262.0,17261.0,0.54811984]
["bitfinex","BTCUSD",1673361775945,1.35433214,17262.0,17260.0,0.0154604]
["bitfinex","BTCUSD",1673361776204,1.36833214,17262.0,17260.0,0.54290503]
["bitfinex","BTCUSD",1673361776695,1.36833214,17262.0,17260.0,0.0154604]
["bitfinex","BTCUSD",1673361776963,0.44194262,17261.0,17260.0,0.0154604]
["bitfinex","BTCUSD",1673361777260,1.60062262,17261.0,17260.0,0.0154604]
["bitfinex","BTCUSD",1673361779337,1.61162262,17261.0,17260.0,0.0154604]
["bitfinex","BTCUSD",1673361779860,1.16968,17261.0,17260.0,0.0154604]
["bitfinex","BTCUSD",1673361780111,1.16968,17261.0,17260.0,1.18547949]
["bitfinex","BTCUSD",1673361780112,0.59034,17261.0,17260.0,1.18547949]
["bitfinex","BTCUSD",1673361780361,0.59034,17261.0,17260.0,1.28432772]
["bitfinex","BTCUSD",1673361780610,0.57934,17261.0,17260.0,1.0337826]
["bitfinex","BTCUSD",1673361780863,0.59334,17261.0,17260.0,0.6977116]
["bitfinex","BTCUSD",1673361781131,0.59334,17261.0,17260.0,1.0337926]
["bitfinex","BTCUSD",1673361782152,0.5934,17261.0,17260.0,1.0337926]
["bitfinex","BTCUSD",1673361782909,0.59053685,17261.0,17260.0,1.0337926]
["bitfinex","BTCUSD",1673361783666,0.01406,17261.0,17260.0,1.4445926]
["bitfinex","BTCUSD",1673361784180,0.01406,17261.0,17260.0,1.1739414]
["bitfinex","BTCUSD",1673361784429,0.01406,17261.0,17260.0,2.1739414]
["bitfinex","BTCUSD",1673361784693,0.01406,17261.0,17260.0,2.35428781]
["bitfinex","BTCUSD",1673361784949,0.01406,17261.0,17260.0,1.56484576]
["bitfinex","BTCUSD",1673361785199,0.01406,17261.0,17260.0,1.1739414]
["bitfinex","BTCUSD",1673361785445,0.01406,17261.0,17260.0,1.35428781]
["bitfinex","BTCUSD",1673361785446,6e-05,17261.0,17260.0,1.35428781]
["bitfinex","BTCUSD",1673361785702,6e-05,17261.0,17260.0,1.61129248]
["bitfinex","BTCUSD",1673361785953,6e-05,17261.0,17260.0,2.74830631]
["bitfinex","BTCUSD",1673361786212,0.18620946,17262.0,17261.0,0.3]
["bitfinex","BTCUSD",1673361786458,0.18620946,17262.0,17261.0,5.50449239]
["bitfinex","BTCUSD",1673361786712,0.2,17267.0,17261.0,5.50449239]
["bitfinex","BTCUSD",1673361786713,0.2,17267.0,17262.0,0.28329225]
["bitfinex","BTCUSD",1673361786964,0.2,17267.0,17264.0,1.03209733]
["bitfinex","BTCUSD",1673361787218,0.2,17267.0,17266.0,0.3348]
["bitfinex","BTCUSD",1673361787538,0.2,17267.0,17266.0,2.42665189]
["bitfinex","BTCUSD",1673361787732,0.2,17267.0,17266.0,2.80874652]
["bitfinex","BTCUSD",1673361787984,0.2,17267.0,17266.0,2.77109289]
["bitfinex","BTCUSD",1673361788243,0.2,17267.0,17266.0,2.88834977]
["bitfinex","BTCUSD",1673361788753,0.239,17267.0,17266.0,3.79402816]
["bitfinex","BTCUSD",1673361789024,0.00560148,17268.0,17266.0,3.39390138]
["bitfinex","BTCUSD",1673361789271,0.00560148,17268.0,17267.0,2.24725941]
["bitfinex","BTCUSD",1673361789524,0.00560148,17268.0,17267.0,2.58317941]
["bitfinex","BTCUSD",1673361789786,0.00560148,17268.0,17267.0,2.62933304]
["bitfinex","BTCUSD",1673361790053,0.58527971,17273.0,17268.0,0.3]
["bitfinex","BTCUSD",1673361790302,0.00631471,17273.0,17271.0,0.6]
["bitfinex","BTCUSD",1673361790556,0.00631471,17273.0,17272.0,1.02490215]
["bitfinex","BTCUSD",1673361790806,0.00631471,17273.0,17272.0,1.65840215]
["bitfinex","BTCUSD",1673361791056,0.00631471,17273.0,17272.0,1.42922426]
["bitfinex","BTCUSD",1673361791344,0.00631471,17273.0,17272.0,2.42922426]
["bitfinex","BTCUSD",1673361791833,0.00631471,17273.0,17272.0,2.78190215]
["bitfinex","BTCUSD",1673361792089,0.00631471,17273.0,17272.0,2.72782964]
["bitfinex","BTCUSD",1673361792350,0.00631471,17273.0,17272.0,2.92782964]
["bitfinex","BTCUSD",1673361793136,0.00631471,17273.0,17272.0,2.00569531]
["bitfinex","BTCUSD",1673361793395,0.00631471,17273.0,17272.0,1.25087367]
["bitfinex","BTCUSD",1673361793661,0.00631471,17273.0,17272.0,1.20552705]
["bitfinex","BTCUSD",1673361793990,0.00631471,17273.0,17272.0,0.861408]
["bitfinex","BTCUSD",1673361794166,0.00631471,17273.0,17272.0,1.63044654]
["bitfinex","BTCUSD",1673361794432,0.00631471,17273.0,17272.0,0.972308]
["bitfinex","BTCUSD",1673361794681,0.00631471,17273.0,17272.0,1.272308]
["bitfinex","BTCUSD",1673361794933,0.00631471,17273.0,17272.0,1.392408]
["bitfinex","BTCUSD",1673361795199,0.00631471,17273.0,17272.0,1.992408]
["bitfinex","BTCUSD",1673361795433,0.00631471,17273.0,17272.0,3.44382426]
["bitfinex","BTCUSD",1673361795684,0.00631471,17273.0,17272.0,2.09306251]
["bitfinex","BTCUSD",1673361795936,0.00631471,17273.0,17272.0,1.98216251]
["bitfinex","BTCUSD",1673361796190,0.00631471,17273.0,17272.0,1.281508]
["bitfinex","BTCUSD",1673361796440,0.00631471,17273.0,17272.0,1.91744314]
["bitfinex","BTCUSD",1673361797200,0.00631471,17273.0,17272.0,1.20684314]
["bitfinex","BTCUSD",1673361797451,0.00631471,17273.0,17272.0,1.19834314]
["bitfinex","BTCUSD",1673361800042,0.00631471,17273.0,17272.0,1.49834314]
["bitfinex","BTCUSD",1673361800315,0.00631471,17273.0,17272.0,1.19834314]
["bitfinex","BTCUSD",1673361801048,1.16419071,17273.0,17272.0,0.450808]
["bitfinex","BTCUSD",1673361801301,1.16419071,17273.0,17272.0,0.115]
["bitfinex","BTCUSD",1673361801654,1.16419071,17273.0,17272.0,0.450802]
["bitfinex","BTCUSD",1673361802069,1.17223442,17273.0,17272.0,0.450802]
["bitfinex","BTCUSD",1673361802328,1.17223442,17273.0,17272.0,0.115]
["bitfinex","BTCUSD",1673361802923,1.37223442,17273.0,17272.0,0.115]
["bitfinex","BTCUSD",1673361803893,0.2,17272.0,17270.0,0.5401894]
["bitfinex","BTCUSD",1673361804157,1.15801,17271.0,17270.0,0.5401894]
["bitfinex","BTCUSD",1673361804685,1.35801,17271.0,17270.0,0.5401894]
["bitfinex","BTCUSD",1673361805176,1.35801,17271.0,17270.0,0.5851894]
["bitfinex","BTCUSD",1673361805477,1.35801,17271.0,17270.0,0.5401894]
["bitfinex","BTCUSD",1673361805710,1.35801,17271.0,17270.0,0.045]
["bitfinex","BTCUSD",1673361805967,1.35801,17271.0,17269.0,0.67944166]
["bitfinex","BTCUSD",1673361807477,0.2,17270.0,17269.0,0.67944166]
["bitfinex","BTCUSD",1673361807731,1.358076,17270.0,17269.0,0.67944166]
["bitfinex","BTCUSD",1673361808236,1.358076,17270.0,17268.0,0.04988557]
["bitfinex","BTCUSD",1673361808503,1.36693326,17270.0,17268.0,0.04988557]
["bitfinex","BTCUSD",1673361808757,1.36693326,17270.0,17267.0,0.62093472]
["bitfinex","BTCUSD",1673361809013,1.37693326,17270.0,17268.0,0.58186565]
["bitfinex","BTCUSD",1673361809316,1.36693326,17270.0,17268.0,0.58186565]
["bitfinex","BTCUSD",1673361810016,1.36693326,17270.0,17269.0,0.335862]
["bitfinex","BTCUSD",1673361810268,1.16693326,17270.0,17269.0,0.23767789]
["bitfinex","BTCUSD",1673361810537,1.158076,17270.0,17268.0,0.62686565]
["bitfinex","BTCUSD",1673361811024,1.158076,17270.0,17269.0,0.335872]
["bitfinex","BTCUSD",1673361811271,1.158076,17270.0,17268.0,0.58186565]
["bitfinex","BTCUSD",1673361811272,1.168076,17270.0,17268.0,0.58186565]
["bitfinex","BTCUSD",1673361811526,1.158076,17270.0,17268.0,0.58186565]
["bitfinex","BTCUSD",1673361811774,1.158076,17270.0,17268.0,0.62686565]
["bitfinex","BTCUSD",1673361812298,1.158076,17270.0,17269.0,0.63285005]
["bitfinex","BTCUSD",1673361812557,1.158076,17270.0,17269.0,0.96872205]
["bitfinex","BTCUSD",1673361812807,1.158076,17270.0,17269.0,0.63285005]
["bitfinex","BTCUSD",1673361813819,1.158076,17270.0,17269.0,0.96872205]
["bitfinex","BTCUSD",1673361814083,1.168076,17270.0,17269.0,0.96872205]
["bitfinex","BTCUSD",1673361814408,1.16799283,17270.0,17269.0,0.96872205]
["bitfinex","BTCUSD",1673361815114,1.16799283,17270.0,17269.0,0.335872]
["bitfinex","BTCUSD",1673361815382,1.16799283,17270.0,17268.0,0.5088826]
["bitfinex","BTCUSD",1673361816148,1.16799283,17270.0,17269.0,0.335872]
["bitfinex","BTCUSD",1673361816405,1.15799283,17270.0,17268.0,0.5088826]
["bitfinex","BTCUSD",1673361816661,1.45799283,17270.0,17268.0,0.5538826]
["bitfinex","BTCUSD",1673361816970,1.45799283,17270.0,17268.0,0.045]
["bitfinex","BTCUSD",1673361817179,1.46795392,17270.0,17268.0,0.045]
["bitfinex","BTCUSD",1673361817690,0.3,17269.0,17268.0,0.045]
["bitfinex","BTCUSD",1673361817951,1.458144,17269.0,17266.0,0.66730498]
["bitfinex","BTCUSD",1673361818255,2.546744,17269.0,17266.0,0.66730498]
["bitfinex","BTCUSD",1673361818981,2.55679334,17269.0,17266.0,0.66730498]
["bitfinex","BTCUSD",1673361819549,2.55779334,17269.0,17266.0,0.78530498]
["bitfinex","BTCUSD",1673361820270,2.55679334,17269.0,17266.0,0.66730498]
["bitfinex","BTCUSD",1673361820515,2.556744,17269.0,17266.0,0.06337846]
["bitfinex","BTCUSD",1673361820769,0.00908054,17268.0,17266.0,0.06337846]
["bitfinex","BTCUSD",1673361821017,1.737417,17267.0,17266.0,0.0190371]
["bitfinex","BTCUSD",1673361822077,1.737417,17267.0,17266.0,0.0150371]
["bitfinex","BTCUSD",1673361822304,2.098259,17267.0,17266.0,0.0190371]
["bitfinex","BTCUSD",1673361822550,2.209859,17267.0,17266.0,0.0150371]
["bitfinex","BTCUSD",1673361822794,2.218859,17267.0,17266.0,0.0190371]
["bitfinex","BTCUSD",1673361823047,1.858017,17267.0,17266.0,0.0190371]
["bitfinex","BTCUSD",1673361823310,2.33818981,17267.0,17266.0,0.0190371]
["bitfinex","BTCUSD",1673361823566,2.33818981,17267.0,17266.0,0.0150371]
["bitfinex","BTCUSD",1673361823567,2.75484074,17267.0,17266.0,0.0150371]
["bitfinex","BTCUSD",1673361824068,2.75338826,17267.0,17266.0,0.0260371]
["bitfinex","BTCUSD",1673361824329,3.78041261,17267.0,17266.0,0.02004746]
["bitfinex","BTCUSD",1673361825099,4.25364329,17267.0,17266.0,0.02004746]
["bitfinex","BTCUSD",1673361825606,4.25364329,17267.0,17264.0,0.0150371]
["bitfinex","BTCUSD",1673361825887,0.11124459,17265.0,17264.0,0.0150371]
["bitfinex","BTCUSD",1673361826130,3.21205392,17265.0,17264.0,0.0150371]
["bitfinex","BTCUSD",1673361826384,4.31325392,17265.0,17264.0,0.0150371]
["bitfinex","BTCUSD",1673361827139,4.92620159,17265.0,17264.0,0.0250371]
["bitfinex","BTCUSD",1673361828388,4.93672416,17265.0,17264.0,0.0250371]
["bitfinex","BTCUSD",1673361828888,4.51358083,17265.0,17264.0,0.0250371]
["bitfinex","BTCUSD",1673361829137,4.93655263,17265.0,17264.0,0.0250371]
["bitfinex","BTCUSD",1673361829384,4.51358083,17265.0,17264.0,0.0250371]
["bitfinex","BTCUSD",1673361829677,3.44754657,17265.0,17264.0,0.0250371]
["bitfinex","BTCUSD",1673361831258,2.857818,17265.0,17264.0,0.71784926]
["bitfinex","BTCUSD",1673361831509,3.76541211,17265.0,17264.0,0.71784926]
["bitfinex","BTCUSD",1673361832535,3.18620611,17265.0,17264.0,0.71784926]
["bitfinex","BTCUSD",1673361832783,3.18620611,17265.0,17264.0,1.05383726]
["bitfinex","BTCUSD",1673361833036,2.60700011,17265.0,17264.0,1.65383726]
["bitfinex","BTCUSD",1673361833808,2.60700011,17265.0,17264.0,1.99913498]
["bitfinex","BTCUSD",1673361834058,2.02779411,17265.0,17264.0,1.95383726]
["bitfinex","BTCUSD",1673361834308,2.00879411,17265.0,17264.0,1.94383726]
["bitfinex","BTCUSD",1673361834556,2.00879411,17265.0,17264.0,2.2510251]
["bitfinex","BTCUSD",1673361834818,2.00879411,17265.0,17264.0,2.96973908]
["bitfinex","BTCUSD",1673361835596,2.00879411,17265.0,17264.0,3.20643003]
["bitfinex","BTCUSD",1673361835844,2.00879411,17265.0,17264.0,3.16743003]
["bitfinex","BTCUSD",1673361836112,2.00979411,17265.0,17264.0,3.48638906]
["bitfinex","BTCUSD",1673361836367,2.58900011,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361837630,2.00979411,17265.0,17264.0,1.46669811]
["bitfinex","BTCUSD",1673361837881,2.00979411,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361838732,2.58900011,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361839488,3.16820611,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361839742,3.16820611,17265.0,17264.0,0.83071011]
["bitfinex","BTCUSD",1673361840484,2.58900011,17265.0,17264.0,0.83071011]
["bitfinex","BTCUSD",1673361840728,2.58900011,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361841487,3.16820611,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361841742,2.58900011,17265.0,17264.0,0.83071011]
["bitfinex","BTCUSD",1673361842501,2.58900011,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361842756,2.00693221,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361843002,2.58613821,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361843266,2.58613821,17265.0,17264.0,0.83071011]
["bitfinex","BTCUSD",1673361843777,2.58613821,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361845765,2.58613821,17265.0,17264.0,0.83071011]
["bitfinex","BTCUSD",1673361846526,2.58613821,17265.0,17264.0,1.16669811]
["bitfinex","BTCUSD",1673361849331,2.58613821,17265.0,17264.0,0.83071011]
["bitfinex","BTCUSD",1673361849586,3.16534421,17265.0,17264.0,0.1540371]
["bitfinex","BTCUSD",1673361851098,3.1760164,17265.0,17264.0,0.1540371]
["bitfinex","BTCUSD",1673361852137,3.1750164,17265.0,17264.0,0.0150371]
["bitfinex","BTCUSD",1673361852403,3.1780164,17265.0,17264.0,0.1410371]
["bitfinex","BTCUSD",1673361857288,3.35074089,17265.0,17264.0,0.1410371]
["bitfinex","BTCUSD",1673361857815,3.1780164,17265.0,17264.0,0.1410371]
["bitfinex","BTCUSD",1673361858067,3.16734421,17265.0,17264.0,0.1410371]
["bitfinex","BTCUSD",1673361858565,3.16734421,17265.0,17264.0,0.70413723]
["bitfinex","BTCUSD",1673361860310,2.58813821,17265.0,17264.0,0.70413723]
["bitfinex","BTCUSD",1673361860553,2.58813821,17265.0,17264.0,1.04012523]
["bitfinex","BTCUSD",1673361861550,2.00893221,17265.0,17264.0,1.04012523]
["bitfinex","BTCUSD",1673361863629,2.00893221,17265.0,17264.0,1.04023169]
["bitfinex","BTCUSD",1673361863896,2.00893221,17265.0,17264.0,1.34023169]
["bitfinex","BTCUSD",1673361864214,2.00893221,17265.0,17264.0,1.64023169]
["bitfinex","BTCUSD",1673361864417,2.00893221,17265.0,17264.0,1.07713156]
["bitfinex","BTCUSD",1673361864922,2.00893221,17265.0,17264.0,1.62067096]
["bitfinex","BTCUSD",1673361865430,2.00893221,17265.0,17264.0,1.61955208]
["bitfinex","BTCUSD",1673361866211,2.00893221,17265.0,17264.0,1.31955208]
["bitfinex","BTCUSD",1673361866470,2.00893221,17265.0,17264.0,1.01944562]
["bitfinex","BTCUSD",1673361867268,2.00893221,17265.0,17264.0,1.31944562]
["bitfinex","BTCUSD",1673361869415,2.00893221,17265.0,17264.0,1.31964816]
["bitfinex","BTCUSD",1673361869930,2.00893221,17265.0,17264.0,1.01964816]
["bitfinex","BTCUSD",1673361870190,2.00893221,17265.0,17264.0,1.31964816]
["bitfinex","BTCUSD",1673361870447,2.00893221,17265.0,17264.0,1.31944562]
["bitfinex","BTCUSD",1673361870758,2.00893221,17265.0,17264.0,1.31964816]
["bitfinex","BTCUSD",1673361871012,2.00893221,17265.0,17264.0,1.01964816]
["bitfinex","BTCUSD",1673361871536,2.00893221,17265.0,17264.0,1.01944562]
["bitfinex","BTCUSD",1673361871793,2.00893221,17265.0,17264.0,1.01964816]
["bitfinex","BTCUSD",1673361872419,2.00893221,17265.0,17264.0,1.01944562]
["bitfinex","BTCUSD",1673361872637,2.00893221,17265.0,17264.0,1.01964816]
["bitfinex","BTCUSD",1673361874306,2.00893221,17265.0,17264.0,1.31964816]
["bitfinex","BTCUSD",1673361874775,2.00893221,17265.0,17264.0,1.49203771]
["bitfinex","BTCUSD",1673361875424,2.00893221,17265.0,17264.0,2.32553611]
["bitfinex","BTCUSD",1673361875632,2.00893221,17265.0,17264.0,2.06627771]
["bitfinex","BTCUSD",1673361876296,2.00893221,17265.0,17264.0,1.48703771]
["bitfinex","BTCUSD",1673361876510,2.00893221,17265.0,17264.0,1.31464816]
["bitfinex","BTCUSD",1673361876722,2.00893221,17265.0,17264.0,1.18703771]
["bitfinex","BTCUSD",1673361876946,2.00893221,17265.0,17264.0,1.01444562]
["bitfinex","BTCUSD",1673361877844,0.003,17265.0,17264.0,1.01444562]
["bitfinex","BTCUSD",1673361878695,0.13464,17265.0,17264.0,0.47090622]
["bitfinex","BTCUSD",1673361878959,0.30736449,17265.0,17264.0,0.13491822]
["bitfinex","BTCUSD",1673361879229,0.14562362,17265.0,17264.0,0.13491822]
["bitfinex","BTCUSD",1673361879502,0.31834811,17265.0,17264.0,0.13491822]
["bitfinex","BTCUSD",1673361880334,0.01398362,17265.0,17264.0,0.47090622]
["bitfinex","BTCUSD",1673361880843,0.18670811,17265.0,17264.0,0.13491822]
["bitfinex","BTCUSD",1673361881108,0.01398362,17265.0,17264.0,0.13491822]
["bitfinex","BTCUSD",1673361881356,0.01398362,17265.0,17264.0,0.47090622]
["bitfinex","BTCUSD",1673361881609,0.17367111,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361882634,0.00094662,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361882884,0.00094662,17265.0,17264.0,0.46804432]
["bitfinex","BTCUSD",1673361883899,0.00094662,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361884434,0.17367111,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361885416,0.43351712,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361885670,0.17367111,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361888000,0.00094662,17265.0,17264.0,0.46804432]
["bitfinex","BTCUSD",1673361888247,0.17367111,17265.0,17264.0,0.46804432]
["bitfinex","BTCUSD",1673361888499,0.17367111,17265.0,17264.0,0.13216278]
["bitfinex","BTCUSD",1673361888769,0.17367111,17265.0,17264.0,0.46804432]
["bitfinex","BTCUSD",1673361889480,0.17367111,17265.0,17264.0,0.46815078]
["bitfinex","BTCUSD",1673361889736,0.00094662,17265.0,17264.0,0.46804432]
["bitfinex","BTCUSD",1673361890737,0.17367111,17265.0,17264.0,0.46815078]
["bitfinex","BTCUSD",1673361891022,0.17367111,17265.0,17264.0,0.46804432]
["bitfinex","BTCUSD",1673361891774,0.17367111,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361892795,0.17367111,17265.0,17264.0,0.13216278]
["bitfinex","BTCUSD",1673361893070,0.43351712,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361893362,0.17367111,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361894167,0.17367111,17265.0,17264.0,0.13216278]
["bitfinex","BTCUSD",1673361894432,0.17367111,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361896266,1.59237868,17265.0,17264.0,0.13205632]
["bitfinex","BTCUSD",1673361897300,1.59237868,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361898304,1.59237522,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361898551,1.59237503,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361898858,1.59237722,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361899093,1.5923737,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361899829,2.2175592,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361900078,2.75163187,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361900336,2.59938617,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361900589,2.83213082,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361900838,2.51912408,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361901095,2.97054034,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361901355,3.75740607,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361901652,3.44886365,17265.0,17264.0,0.28884143]
["bitfinex","BTCUSD",1673361902360,3.44886365,17265.0,17264.0,0.16284143]
["bitfinex","BTCUSD",1673361902634,3.48386365,17265.0,17264.0,0.16784143]
["bitfinex","BTCUSD",1673361903143,4.00036073,17265.0,17264.0,0.1287669]
["bitfinex","BTCUSD",1673361903396,4.11196073,17265.0,17264.0,0.1287669]
["bitfinex","BTCUSD",1673361903669,4.07696073,17265.0,17264.0,0.1237669]
["bitfinex","BTCUSD",1673361903946,4.170808,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361904250,5.58494109,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361904752,5.28494109,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361905263,5.64466149,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361905656,5.42446078,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361905658,5.58468803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361905906,5.28468803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361906103,5.17308803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361906564,4.65315567,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361906758,5.17308803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361906971,5.28378803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361907827,5.58378803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361908606,5.28378803,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361908866,4.76385567,17265.0,17264.0,0.37144479]
["bitfinex","BTCUSD",1673361909138,4.65315567,17265.0,17264.0,0.1337669]
["bitfinex","BTCUSD",1673361909424,5.08628405,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361911400,4.65315567,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361911934,5.08623923,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361912192,5.43269585,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361912695,4.85348985,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361912946,2.73636741,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361913199,2.3303805,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361913458,0.76705457,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361913984,0.20721909,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361914500,0.50721909,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361914999,0.76705457,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361915254,0.20721909,17265.0,17264.0,0.12944923]
["bitfinex","BTCUSD",1673361915501,0.20721909,17265.0,17264.0,0.78773626]
["bitfinex","BTCUSD",1673361915774,0.034,17265.0,17264.0,0.78773626]
["bitfinex","BTCUSD",1673361916551,0.034,17265.0,17264.0,1.70296426]
["bitfinex","BTCUSD",1673361917173,0.034,17265.0,17264.0,1.70296426]
["bitfinex","BTCUSD",1673361917335,0.034,17265.0,17264.0,2.28220426]
["bitfinex","BTCUSD",1673361917844,0.034,17265.0,17264.0,2.52391723]
["bitfinex","BTCUSD",1673361918091,0.034,17265.0,17264.0,4.22869585]
["bitfinex","BTCUSD",1673361918614,0.17321909,17268.0,17264.0,3.88270785]
["bitfinex","BTCUSD",1673361918870,0.017,17265.0,17264.0,3.5712554]
["bitfinex","BTCUSD",1673361919140,0.17321909,17268.0,17264.0,3.55796551]
["bitfinex","BTCUSD",1673361919397,0.9062921,17269.0,17266.0,0.4116]
["bitfinex","BTCUSD",1673361919398,0.73305457,17269.0,17266.0,0.4116]
["bitfinex","BTCUSD",1673361919666,0.77951119,17270.0,17267.0,1.73187689]
["bitfinex","BTCUSD",1673361919914,0.77951119,17270.0,17268.0,0.23767789]
["bitfinex","BTCUSD",1673361919915,0.43305457,17270.0,17268.0,0.23767789]
["bitfinex","BTCUSD",1673361920184,0.43305457,17270.0,17268.0,0.81699]
["bitfinex","BTCUSD",1673361920185,0.17321909,17270.0,17268.0,0.81699]
["bitfinex","BTCUSD",1673361920439,0.47321909,17270.0,17269.0,0.335873]
["bitfinex","BTCUSD",1673361920703,0.73405457,17270.0,17268.0,0.579088]
["bitfinex","BTCUSD",1673361920991,0.73405457,17270.0,17267.0,1.209246]
["bitfinex","BTCUSD",1673361920992,0.73305457,17270.0,17267.0,0.579139]
["bitfinex","BTCUSD",1673361921202,0.75005457,17270.0,17268.0,0.00022411]
["bitfinex","BTCUSD",1673361921449,0.3,17269.0,17268.0,0.55464079]
["bitfinex","BTCUSD",1673361922478,0.47321909,17269.0,17268.0,0.55464079]
["bitfinex","BTCUSD",1673361922984,0.9062921,17269.0,17266.0,1.17594635]
["bitfinex","BTCUSD",1673361923234,0.17313781,17268.0,17266.0,0.59678435]
["bitfinex","BTCUSD",1673361923511,0.43297329,17268.0,17266.0,0.59678435]
["bitfinex","BTCUSD",1673361923780,0.28453781,17268.0,17266.0,1.17595635]
["bitfinex","BTCUSD",1673361924029,0.73297329,17269.0,17267.0,0.68241066]
["bitfinex","BTCUSD",1673361924291,0.47313781,17269.0,17267.0,0.68241066]
["bitfinex","BTCUSD",1673361924554,0.002,17268.0,17267.0,1.26154366]
["bitfinex","BTCUSD",1673361925061,0.47313781,17269.0,17267.0,1.59746366]
["bitfinex","BTCUSD",1673361925316,0.73297329,17270.0,17267.0,1.26154366]
["bitfinex","BTCUSD",1673361925532,0.43941573,17271.0,17268.0,0.57357489]
["bitfinex","BTCUSD",1673361925835,0.17958025,17271.0,17269.0,0.335872]
["bitfinex","BTCUSD",1673361926097,0.00644244,17271.0,17270.0,0.23767789]
["bitfinex","BTCUSD",1673361926383,0.00644244,17271.0,17270.0,0.87352989]
["bitfinex","BTCUSD",1673361926644,0.00644244,17271.0,17270.0,2.74331236]
["bitfinex","BTCUSD",1673361926905,0.00644244,17271.0,17270.0,2.50563447]
["bitfinex","BTCUSD",1673361927157,0.03844244,17271.0,17270.0,2.51563447]
["bitfinex","BTCUSD",1673361927435,0.00644244,17271.0,17270.0,2.50563447]
["bitfinex","BTCUSD",1673361927710,0.02344244,17271.0,17270.0,2.016328]
["bitfinex","BTCUSD",1673361927958,0.00644244,17271.0,17270.0,2.61574186]
["bitfinex","BTCUSD",1673361928224,0.02344244,17271.0,17270.0,2.61574186]
["bitfinex","BTCUSD",1673361928495,0.02344244,17271.0,17270.0,2.016328]
["bitfinex","BTCUSD",1673361928743,0.02344244,17271.0,17270.0,2.98540932]
["bitfinex","BTCUSD",1673361928985,0.02344244,17271.0,17270.0,2.68540932]
["bitfinex","BTCUSD",1673361929240,0.00644244,17271.0,17270.0,2.316228]
["bitfinex","BTCUSD",1673361929545,0.00844244,17271.0,17270.0,2.441228]
["bitfinex","BTCUSD",1673361929837,0.00644244,17271.0,17270.0,2.316228]
["bitfinex","BTCUSD",1673361930026,0.00644244,17271.0,17270.0,3.01126859]
["bitfinex","BTCUSD",1673361930361,0.00744244,17271.0,17270.0,2.067828]
["bitfinex","BTCUSD",1673361930612,0.00644244,17271.0,17270.0,2.316828]
["bitfinex","BTCUSD",1673361930865,0.00844244,17271.0,17270.0,2.441828]
["bitfinex","BTCUSD",1673361931123,0.00644244,17271.0,17270.0,2.316828]
["bitfinex","BTCUSD",1673361932183,0.00744244,17271.0,17270.0,2.367828]
["bitfinex","BTCUSD",1673361932739,0.00644244,17271.0,17270.0,2.86297628]
["bitfinex","BTCUSD",1673361933003,0.02032172,17271.0,17270.0,2.96027628]
["bitfinex","BTCUSD",1673361933250,0.02232172,17271.0,17270.0,3.09927628]
["bitfinex","BTCUSD",1673361933506,0.02032172,17271.0,17270.0,2.36027628]
["bitfinex","BTCUSD",1673361934031,0.02221989,17271.0,17270.0,2.48527628]
["bitfinex","BTCUSD",1673361934291,0.02421989,17271.0,17270.0,2.62427628]
["bitfinex","BTCUSD",1673361935042,0.02421989,17271.0,17270.0,2.580228]
["bitfinex","BTCUSD",1673361935307,0.02021989,17271.0,17270.0,2.316228]
["bitfinex","BTCUSD",1673361936570,0.02021989,17271.0,17270.0,2.916228]
["bitfinex","BTCUSD",1673361936830,0.02021989,17271.0,17270.0,2.96027628]
["bitfinex","BTCUSD",1673361937084,0.02021989,17271.0,17270.0,3.27187628]
["bitfinex","BTCUSD",1673361937337,0.00631471,17273.0,17271.0,0.31633429]
["bitfinex","BTCUSD",1673361937601,0.00631471,17273.0,17272.0,3.873287]
["bitfinex","BTCUSD",1673361937858,0.00631471,17273.0,17272.0,4.21733528]
["bitfinex","BTCUSD",1673361938622,0.00931471,17273.0,17272.0,3.173287]
["bitfinex","BTCUSD",1673361938878,0.00631471,17273.0,17272.0,2.651687]
["bitfinex","BTCUSD",1673361939130,0.00831471,17273.0,17272.0,2.790687]
["bitfinex","BTCUSD",1673361939647,0.00831471,17273.0,17272.0,3.43954341]
["bitfinex","BTCUSD",1673361939906,0.00631471,17273.0,17272.0,3.30054341]
["bitfinex","BTCUSD",1673361940163,0.00831471,17273.0,17272.0,3.43954341]
["bitfinex","BTCUSD",1673361940422,0.00631471,17273.0,17272.0,3.30054341]
["bitfinex","BTCUSD",1673361940935,0.00631471,17273.0,17272.0,2.951687]
["bitfinex","BTCUSD",1673361941453,0.00631471,17273.0,17272.0,4.174887]
["bitfinex","BTCUSD",1673361941747,0.00631471,17273.0,17272.0,4.22844751]
["bitfinex","BTCUSD",1673361941748,0.00731471,17273.0,17272.0,4.22844751]
["bitfinex","BTCUSD",1673361942223,2.01324692,17273.0,17272.0,4.22844751]
["bitfinex","BTCUSD",1673361942478,2.01224692,17273.0,17272.0,4.87330828]
["bitfinex","BTCUSD",1673361942725,2.01424692,17273.0,17272.0,4.01230828]
["bitfinex","BTCUSD",1673361944033,2.01424692,17273.0,17272.0,3.31644751]
["bitfinex","BTCUSD",1673361944546,2.01424692,17273.0,17272.0,4.31644751]
["bitfinex","BTCUSD",1673361944794,2.01424692,17273.0,17272.0,4.90562513]
["bitfinex","BTCUSD",1673361945568,2.01424692,17273.0,17272.0,3.60306462]
["bitfinex","BTCUSD",1673361945821,2.01424692,17273.0,17272.0,3.79159264]
["bitfinex","BTCUSD",1673361946073,2.01424692,17273.0,17272.0,3.49159264]
["bitfinex","BTCUSD",1673361946312,2.01424692,17273.0,17272.0,3.37999264]
["bitfinex","BTCUSD",1673361946844,2.01424692,17273.0,17272.0,3.67999264]
["bitfinex","BTCUSD",1673361949374,2.01424692,17273.0,17272.0,3.37999264]
["bitfinex","BTCUSD",1673361949638,2.01424692,17273.0,17272.0,3.67999264]
["bitfinex","BTCUSD",1673361950908,0.00831471,17273.0,17272.0,3.67999264]
["bitfinex","BTCUSD",1673361953470,0.00831471,17273.0,17272.0,3.37999264]
["bitfinex","BTCUSD",1673361953726,0.00831471,17273.0,17272.0,3.3801021]
["bitfinex","BTCUSD",1673361955246,0.00831471,17273.0,17272.0,3.6801021]
["bitfinex","BTCUSD",1673361959064,0.00825409,17273.0,17272.0,3.6801021]
["bitfinex","BTCUSD",1673361959326,0.00825409,17273.0,17272.0,3.37986462]
["bitfinex","BTCUSD",1673361959589,0.13989409,17273.0,17272.0,2.46509062]
["bitfinex","BTCUSD",1673361959893,0.00825409,17273.0,17272.0,2.46509062]
["bitfinex","BTCUSD",1673361960686,0.00825409,17273.0,17272.0,2.80089262]
["bitfinex","BTCUSD",1673361961465,0.00825409,17273.0,17272.0,2.46509062]
["bitfinex","BTCUSD",1673361961726,0.13989409,17273.0,17272.0,2.46509062]
["bitfinex","BTCUSD",1673361961986,0.00825409,17273.0,17272.0,1.88611962]
["bitfinex","BTCUSD",1673361963210,0.13989409,17273.0,17272.0,1.30714862]
["bitfinex","BTCUSD",1673361963509,0.13989409,17273.0,17272.0,0.139]
["bitfinex","BTCUSD",1673361963995,0.00825409,17273.0,17272.0,0.139]
["bitfinex","BTCUSD",1673361964258,0.25149409,17273.0,17272.0,0.139]
["bitfinex","BTCUSD",1673361964536,0.25149409,17273.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361964537,1.05983027,17273.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361964800,0.360842,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361965075,0.660842,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361965331,0.3,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361965863,0.47313781,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361966150,1.09381529,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361966403,0.83397981,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361966660,0.3,17272.0,17271.0,0.01633429]
["bitfinex","BTCUSD",1673361966923,0.342,17272.0,17271.0,0.02633429]
["bitfinex","BTCUSD",1673361967196,0.342,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361969123,0.87597981,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361969384,0.342,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361969892,0.51513781,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361970429,0.87597981,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361970689,2.49908047,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361970943,3.84531795,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361971205,4.57999852,17272.0,17271.0,0.02626862]
["bitfinex","BTCUSD",1673361971506,4.57999852,17272.0,17271.0,6.862e-05]
["bitfinex","BTCUSD",1673361971761,0.00384402,17270.0,17267.0,0.04750347]
["bitfinex","BTCUSD",1673361972016,0.111,17268.0,17267.0,0.04765347]
["bitfinex","BTCUSD",1673361972275,0.92133618,17268.0,17267.0,0.00015]
["bitfinex","BTCUSD",1673361972545,0.111,17268.0,17267.0,0.00015]
["bitfinex","BTCUSD",1673361972845,0.411,17268.0,17267.0,0.5373172]
["bitfinex","BTCUSD",1673361973653,0.434,17268.0,17267.0,0.5373172]
["bitfinex","BTCUSD",1673361973923,0.434,17268.0,17267.0,0.5371672]
["bitfinex","BTCUSD",1673361974203,0.323,17268.0,17267.0,0.5371672]
["bitfinex","BTCUSD",1673361974971,0.323,17268.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361975789,2.32893221,17268.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361976066,2.30593221,17268.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361976321,2.30593221,17268.0,17266.0,0.01434271]
["bitfinex","BTCUSD",1673361976322,0.472442,17267.0,17266.0,0.01434271]
["bitfinex","BTCUSD",1673361976601,0.83445297,17267.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361976862,0.83445297,17267.0,17266.0,0.01434271]
["bitfinex","BTCUSD",1673361977125,0.472442,17267.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361977411,0.2046,17267.0,17266.0,0.01434271]
["bitfinex","BTCUSD",1673361977669,0.1116,17267.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361977920,0.2456,17267.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361978449,0.2456,17267.0,17266.0,0.68793859]
["bitfinex","BTCUSD",1673361978976,0.2456,17267.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361979235,0.606442,17267.0,17266.0,0.01334271]
["bitfinex","BTCUSD",1673361980016,1.185581,17267.0,17266.0,0.01098964]
["bitfinex","BTCUSD",1673361980553,0.2456,17267.0,17266.0,0.01098964]
["bitfinex","BTCUSD",1673361984739,0.606442,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361985244,2.47026767,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361985499,2.83169417,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361985758,2.47026767,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361986269,2.83312821,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361987052,2.60992821,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361987297,2.83232821,17267.0,17266.0,0.00869697]
["bitfinex","BTCUSD",1673361988638,4.96234094,17267.0,17266.0,6.97e-06]
["bitfinex","BTCUSD",1673361988840,4.96234094,17267.0,17265.0,0.05694531]
["bitfinex","BTCUSD",1673361988841,0.3,17266.0,17265.0,0.05694531]
["bitfinex","BTCUSD",1673361989095,2.7528846,17266.0,17265.0,0.05694531]
["bitfinex","BTCUSD",1673361989364,4.08377258,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361989623,4.34911647,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361989915,4.34900927,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361990183,4.22720297,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361990437,4.05465899,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361990687,3.25610297,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361990951,3.72640297,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361991209,3.41685899,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361991474,3.55385899,17266.0,17265.0,0.00869457]
["bitfinex","BTCUSD",1673361991735,3.25385899,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361992001,2.77242647,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361992288,1.3513068,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361992561,0.9091348,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361992815,0.4112928,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361993109,0.5462928,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361993364,0.4112928,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361993632,0.4348928,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361994631,0.4348928,17266.0,17265.0,0.66080437]
["bitfinex","BTCUSD",1673361995405,0.4348928,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361995915,0.7957348,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361996425,1.38968247,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361996678,2.08045447,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361997191,2.65962647,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361998219,2.29878447,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361998474,1.3749068,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673361998748,0.135,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362000890,0.495842,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362001394,2.23937334,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362001745,2.83332101,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362001894,3.13332101,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362002154,3.97905532,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362002434,3.75585532,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362002690,3.97815532,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362002953,3.26377129,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362003204,2.86996499,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362003450,2.47143367,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362003959,2.83318655,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362004248,3.56453683,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362004464,3.43854896,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362004722,2.64442859,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362005216,3.26517572,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362005720,3.00636942,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362005968,3.26517572,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362006465,3.43873691,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362006955,3.26522512,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362007213,3.61178123,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362007465,3.26522512,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362007743,3.56522512,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362007986,3.73873691,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362008226,3.43873691,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362008478,3.73873691,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362008730,3.81641796,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362008987,4.11641796,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362010029,4.11620129,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362010279,4.49563443,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362010527,3.46991789,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362011815,3.76991789,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362012070,4.92888137,17266.0,17265.0,0.00702934]
["bitfinex","BTCUSD",1673362012336,4.92888137,17266.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362012337,0.2,17265.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362012584,2.31208485,17264.0,17262.0,0.04972796]
["bitfinex","BTCUSD",1673362012837,0.7627774,17263.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362013109,0.4019354,17263.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362014126,0.4929354,17263.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362014873,0.66625428,17263.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362015644,0.55876264,17262.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362015901,0.73208152,17262.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362016163,2.15067385,17262.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362016657,2.35307385,17262.0,17261.0,0.01341496]
["bitfinex","BTCUSD",1673362017152,2.35307385,17262.0,17261.0,0.01112222]
["bitfinex","BTCUSD",1673362017153,2.69971162,17262.0,17261.0,0.01112222]
["bitfinex","BTCUSD",1673362017413,2.34106103,17262.0,17261.0,0.01112222]
["bitfinex","BTCUSD",1673362017669,3.49008296,17262.0,17261.0,0.01112222]
["bitfinex","BTCUSD",1673362017929,3.28164647,17262.0,17261.0,0.01112222]
["bitfinex","BTCUSD",1673362018167,3.51928696,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362018710,3.28164647,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362018952,3.51661783,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362019235,4.21249113,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362019485,4.33622348,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362019999,4.76952069,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362020252,4.50954236,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362020512,5.86574657,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362021063,6.16574657,17262.0,17261.0,0.00899261]
["bitfinex","BTCUSD",1673362021322,5.49661159,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362021577,6.19610265,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362021885,7.64033501,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362022135,7.54933501,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362022382,7.68333501,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362022619,7.54933501,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362022875,7.68533501,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362023148,7.05380265,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362023654,7.57373501,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362023904,7.57429092,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362024889,7.05435856,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362025647,7.57429092,17262.0,17261.0,0.00703476]
["bitfinex","BTCUSD",1673362026388,7.57429092,17262.0,17261.0,0.00286362]
["bitfinex","BTCUSD",1673362026647,7.46872074,17262.0,17261.0,0.00286362]
["bitfinex","BTCUSD",1673362027400,7.57385467,17262.0,17261.0,0.00286362]
["bitfinex","BTCUSD",1673362027645,8.18335467,17262.0,17261.0,3.62e-06]
["bitfinex","BTCUSD",1673362028390,8.24754982,17262.0,17261.0,3.62e-06]
["bitfinex","BTCUSD",1673362028894,8.83223614,17262.0,17261.0,3.62e-06]
["bitfinex","BTCUSD",1673362029413,8.76906265,17262.0,17261.0,3.62e-06]
["bitfinex","BTCUSD",1673362029656,8.8342793,17262.0,17260.0,0.01254087]
["bitfinex","BTCUSD",1673362029918,4.7818335,17261.0,17260.0,0.01254087]
["bitfinex","BTCUSD",1673362030169,6.36446936,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362030417,6.51274159,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362030926,6.52124159,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362031169,6.61601478,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362031431,6.72761478,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362031679,6.63240745,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362031942,6.76840745,17261.0,17260.0,8.7e-07]
["bitfinex","BTCUSD",1673362032700,7.70059377,17261.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362032983,1.94514976,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362033242,6.13042436,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362033544,5.48984009,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362033800,6.78711361,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362034054,6.78712254,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362034303,6.73517565,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362034585,7.02490767,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362034890,6.44551661,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362035140,6.14551661,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362035394,5.3877045,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362035907,5.21484657,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362036186,5.96709556,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362036441,6.10109556,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362036688,6.40109556,17259.0,17258.0,0.01551304]
["bitfinex","BTCUSD",1673362037700,6.40109556,17259.0,17258.0,0.00474214]
["bitfinex","BTCUSD",1673362037701,6.86901444,17259.0,17258.0,0.00474214]
["bitfinex","BTCUSD",1673362038188,7.40652713,17259.0,17258.0,0.00474214]
["bitfinex","BTCUSD",1673362038483,7.41502713,17259.0,17258.0,0.00474214]
["bitfinex","BTCUSD",1673362038725,7.09410788,17259.0,17258.0,0.00474214]
["bitfinex","BTCUSD",1673362038973,7.09410788,17259.0,17256.0,0.02217937]
["bitfinex","BTCUSD",1673362038974,0.00357645,17257.0,17256.0,0.02217937]
["bitfinex","BTCUSD",1673362039224,5.33720186,17257.0,17256.0,0.02217937]
["bitfinex","BTCUSD",1673362039478,5.63314692,17257.0,17256.0,0.02217937]
["bitfinex","BTCUSD",1673362039749,5.54661704,17257.0,17256.0,0.02217937]
["bitfinex","BTCUSD",1673362040112,5.6328903,17257.0,17256.0,0.02217937]
["bitfinex","BTCUSD",1673362040264,5.63261395,17257.0,17256.0,0.01217937]
["bitfinex","BTCUSD",1673362040519,5.77195038,17257.0,17256.0,0.01217937]
["bitfinex","BTCUSD",1673362040771,5.87115643,17257.0,17256.0,0.01217937]
["bitfinex","BTCUSD",1673362041031,6.09470399,17257.0,17256.0,0.01217937]
["bitfinex","BTCUSD",1673362041278,0.2,17256.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362041529,3.22801399,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362041782,4.07097097,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362042050,4.65036203,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362042318,4.47780687,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362042559,3.63960162,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362043054,3.89841581,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362043323,3.90936112,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362043587,4.25445278,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362043864,3.90936719,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362044090,4.48875825,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362044340,4.66136203,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362044867,4.48877114,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362045157,4.488776,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362045371,4.48875212,17255.0,17254.0,0.00441541]
["bitfinex","BTCUSD",1673362046140,4.48875212,17255.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362046141,0.2,17254.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362046380,3.05287344,17253.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362046630,0.95478967,17252.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362046871,0.560842,17251.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362047120,1.140518,17251.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362047387,1.73446567,17251.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362047882,2.31414167,17251.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362048406,2.43293757,17251.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362048663,2.04846567,17251.0,17250.0,0.09947026]
["bitfinex","BTCUSD",1673362048904,1.93103449,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362049682,1.91703449,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362049953,0.77651649,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362050438,0.016,17251.0,17250.0,0.83362806]
["bitfinex","BTCUSD",1673362050699,0.016,17251.0,17250.0,1.28114206]
["bitfinex","BTCUSD",1673362051226,0.016,17251.0,17250.0,0.94482806]
["bitfinex","BTCUSD",1673362051495,0.016,17251.0,17250.0,0.31465512]
["bitfinex","BTCUSD",1673362052963,0.016,17251.0,17250.0,0.51465512]
["bitfinex","BTCUSD",1673362053220,0.016,17251.0,17250.0,1.3667486]
["bitfinex","BTCUSD",1673362053762,0.016,17251.0,17250.0,1.1667486]
["bitfinex","BTCUSD",1673362054019,0.016,17251.0,17250.0,0.8304346]
["bitfinex","BTCUSD",1673362055030,0.016,17251.0,17250.0,1.1667486]
["bitfinex","BTCUSD",1673362055784,0.016,17251.0,17250.0,1.0555486]
["bitfinex","BTCUSD",1673362056032,0.016,17251.0,17250.0,0.7192346]
["bitfinex","BTCUSD",1673362057037,0.016,17251.0,17250.0,0.6080346]
["bitfinex","BTCUSD",1673362057304,0.260831,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362057571,0.016,17251.0,17250.0,0.20285512]
["bitfinex","BTCUSD",1673362057808,0.016,17251.0,17250.0,0.40285512]
["bitfinex","BTCUSD",1673362058065,0.016,17251.0,17250.0,1.56312634]
["bitfinex","BTCUSD",1673362058315,0.016,17251.0,17250.0,2.70646845]
["bitfinex","BTCUSD",1673362058808,0.016,17251.0,17250.0,2.12675845]
["bitfinex","BTCUSD",1673362059057,0.016,17251.0,17250.0,1.23644845]
["bitfinex","BTCUSD",1673362059316,0.016,17251.0,17250.0,1.12564845]
["bitfinex","BTCUSD",1673362059575,0.016,17251.0,17250.0,0.78933445]
["bitfinex","BTCUSD",1673362060373,0.016,17251.0,17250.0,1.12564845]
["bitfinex","BTCUSD",1673362061125,0.016,17251.0,17250.0,0.78933445]
["bitfinex","BTCUSD",1673362061636,0.016,17251.0,17250.0,1.12564845]
["bitfinex","BTCUSD",1673362063869,0.016,17251.0,17250.0,2.01635845]
["bitfinex","BTCUSD",1673362065182,0.016,17251.0,17250.0,1.81635845]
["bitfinex","BTCUSD",1673362066178,0.016,17251.0,17250.0,1.23007912]
["bitfinex","BTCUSD",1673362066430,0.016,17251.0,17250.0,1.80978912]
["bitfinex","BTCUSD",1673362066934,0.016,17251.0,17250.0,2.45599515]
["bitfinex","BTCUSD",1673362067432,2.02193221,17251.0,17250.0,2.45599515]
["bitfinex","BTCUSD",1673362067673,2.02193221,17251.0,17250.0,1.87628515]
["bitfinex","BTCUSD",1673362067924,2.02193221,17251.0,17250.0,1.29657515]
["bitfinex","BTCUSD",1673362069716,2.02193221,17251.0,17250.0,0.73846115]
["bitfinex","BTCUSD",1673362070981,2.19441741,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362071244,2.39099809,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362071797,2.64981228,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362072016,2.37499809,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362072274,2.64981228,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362072525,2.37499809,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362072789,2.39199809,17251.0,17250.0,0.09225512]
["bitfinex","BTCUSD",1673362073280,2.83899061,17251.0,17250.0,0.08997964]
["bitfinex","BTCUSD",1673362073527,4.38354568,17251.0,17250.0,0.08997964]
["bitfinex","BTCUSD",1673362073776,4.96829448,17251.0,17250.0,0.09003964]
["bitfinex","BTCUSD",1673362074271,4.96829448,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362074528,4.37161848,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362074774,3.22784939,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362075296,3.21084939,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362075572,5.07940619,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362075796,5.50908747,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362076057,4.47548015,17251.0,17250.0,0.08871116]
["bitfinex","BTCUSD",1673362076299,4.47548015,17251.0,17250.0,0.08371116]
["bitfinex","BTCUSD",1673362076582,4.92247267,17251.0,17250.0,0.08371116]
["bitfinex","BTCUSD",1673362077064,4.47548015,17251.0,17250.0,0.08371116]
["bitfinex","BTCUSD",1673362077308,5.80650338,17251.0,17250.0,0.08371116]
["bitfinex","BTCUSD",1673362077551,4.11469025,17251.0,17250.0,0.08371116]
["bitfinex","BTCUSD",1673362077812,2.53074165,17251.0,17250.0,0.8846724]
["bitfinex","BTCUSD",1673362078210,2.27045806,17251.0,17250.0,0.87019451]
["bitfinex","BTCUSD",1673362078361,2.09693221,17251.0,17250.0,0.87019451]
["bitfinex","BTCUSD",1673362079628,2.27045806,17251.0,17250.0,0.87019451]
["bitfinex","BTCUSD",1673362080133,2.53074165,17251.0,17250.0,0.30691116]
["bitfinex","BTCUSD",1673362080657,2.27045806,17251.0,17250.0,0.30691116]
["bitfinex","BTCUSD",1673362081156,2.74503543,17251.0,17250.0,0.30691116]
["bitfinex","BTCUSD",1673362081393,2.74503543,17251.0,17250.0,0.19531116]
["bitfinex","BTCUSD",1673362081640,4.07638699,17251.0,17250.0,0.19531116]
["bitfinex","BTCUSD",1673362081921,4.86866179,17251.0,17250.0,0.19531116]
["bitfinex","BTCUSD",1673362082135,4.07638311,17251.0,17250.0,0.19531116]
["bitfinex","BTCUSD",1673362082646,4.07638311,17251.0,17250.0,0.19031116]
["bitfinex","BTCUSD",1673362082647,4.60838208,17251.0,17250.0,0.19031116]
["bitfinex","BTCUSD",1673362082924,6.2783589,17251.0,17250.0,0.07871116]
["bitfinex","BTCUSD",1673362083167,6.21372694,17251.0,17250.0,0.07871116]
["bitfinex","BTCUSD",1673362083423,7.09943443,17251.0,17250.0,0.07871116]
["bitfinex","BTCUSD",1673362083684,6.38595709,17251.0,17250.0,0.07871116]
["bitfinex","BTCUSD",1673362083917,5.78229026,17251.0,17250.0,0.07871116]
["bitfinex","BTCUSD",1673362084196,5.78229026,17251.0,17250.0,0.00514905]
["bitfinex","BTCUSD",1673362084197,7.13932573,17251.0,17250.0,0.00514905]
["bitfinex","BTCUSD",1673362084463,8.3781862,17251.0,17250.0,0.00514905]
["bitfinex","BTCUSD",1673362084686,8.15777286,17251.0,17250.0,0.00514905]
["bitfinex","BTCUSD",1673362084956,9.31013772,17251.0,17250.0,0.00500114]
["bitfinex","BTCUSD",1673362085211,8.65606359,17251.0,17250.0,0.00500114]
["bitfinex","BTCUSD",1673362085482,8.79106359,17251.0,17250.0,0.00500114]
["bitfinex","BTCUSD",1673362085992,8.79106359,17251.0,17248.0,0.01907631]
["bitfinex","BTCUSD",1673362085993,0.15108592,17249.0,17248.0,0.01907631]
["bitfinex","BTCUSD",1673362086263,2.1187361,17249.0,17248.0,0.01907631]
["bitfinex","BTCUSD",1673362086531,4.02506107,17249.0,17248.0,0.01907631]
["bitfinex","BTCUSD",1673362086799,4.69142285,17249.0,17248.0,0.01907631]
["bitfinex","BTCUSD",1673362087046,4.69142285,17249.0,17248.0,0.01207632]
["bitfinex","BTCUSD",1673362087305,4.69142285,17249.0,17248.0,0.00707632]
["bitfinex","BTCUSD",1673362087812,5.10908827,17249.0,17248.0,0.00707632]
["bitfinex","BTCUSD",1673362088075,5.29626055,17249.0,17248.0,0.00707632]
["bitfinex","BTCUSD",1673362088320,5.29626055,17249.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362088321,5.10863711,17249.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362088609,0.43273257,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362088859,4.41835862,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362089654,3.98562605,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362090161,4.83571331,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362090406,4.4864806,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362090661,5.2333632,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362090979,6.16329473,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362091169,6.48646226,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362091419,6.4864257,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362091676,6.48639133,17247.0,17246.0,0.00016315]
["bitfinex","BTCUSD",1673362091950,6.48639133,17247.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362092185,2.46626298,17246.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362092438,1.15478967,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362092686,1.45478967,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362092932,4.66048137,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362093177,4.66036958,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362093418,5.23976064,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362093930,5.37376064,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362094180,6.64552435,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362094444,4.47170833,17245.0,17244.0,0.00363946]
["bitfinex","BTCUSD",1673362094695,4.47170833,17245.0,17242.0,0.00344497]
["bitfinex","BTCUSD",1673362094696,0.2,17244.0,17242.0,0.00344497]
["bitfinex","BTCUSD",1673362094949,2.11467967,17243.0,17242.0,0.00344497]
["bitfinex","BTCUSD",1673362095467,0.2,17242.0,17238.0,0.86536979]
["bitfinex","BTCUSD",1673362095756,0.360842,17241.0,17238.0,0.86536979]
["bitfinex","BTCUSD",1673362096001,1.37393967,17242.0,17238.0,0.66735814]
["bitfinex","BTCUSD",1673362096002,1.95393067,17242.0,17238.0,0.66735814]
["bitfinex","BTCUSD",1673362096247,0.580025,17241.0,17238.0,0.55533784]
["bitfinex","BTCUSD",1673362096500,0.2,17240.0,17238.0,0.55533784]
["bitfinex","BTCUSD",1673362097019,0.2,17240.0,17236.0,0.2]
["bitfinex","BTCUSD",1673362097499,0.35669129,17239.0,17234.0,0.580221]
["bitfinex","BTCUSD",1673362097502,0.2,17238.0,17235.0,0.78470227]
["bitfinex","BTCUSD",1673362098004,0.2,17238.0,17235.0,0.69528721]
["bitfinex","BTCUSD",1673362098255,0.2,17238.0,17234.0,0.5695025]
["bitfinex","BTCUSD",1673362098511,0.2,17238.0,17235.0,1.24684418]
["bitfinex","BTCUSD",1673362098780,0.97327837,17239.0,17235.0,0.91019518]
["bitfinex","BTCUSD",1673362099037,0.04940311,17238.0,17236.0,0.336641]
["bitfinex","BTCUSD",1673362099307,0.04940311,17238.0,17235.0,1.14787307]
["bitfinex","BTCUSD",1673362099580,0.06540311,17238.0,17236.0,0.536639]
["bitfinex","BTCUSD",1673362099816,0.04940311,17238.0,17236.0,0.2]
["bitfinex","BTCUSD",1673362100335,0.04940311,17238.0,17237.0,1.05658515]
["bitfinex","BTCUSD",1673362100595,0.04940311,17238.0,17237.0,1.76818515]
["bitfinex","BTCUSD",1673362100860,0.67344704,17241.0,17237.0,1.85933215]
["bitfinex","BTCUSD",1673362100861,0.70986966,17240.0,17237.0,1.85933215]
["bitfinex","BTCUSD",1673362101208,0.70986966,17240.0,17237.0,2.71793804]
["bitfinex","BTCUSD",1673362101365,0.70986966,17240.0,17238.0,0.2]
["bitfinex","BTCUSD",1673362101624,0.70986966,17240.0,17239.0,0.1116]
["bitfinex","BTCUSD",1673362101882,0.70986966,17240.0,17239.0,0.448172]
["bitfinex","BTCUSD",1673362102153,0.70986966,17240.0,17239.0,0.336572]
["bitfinex","BTCUSD",1673362102410,0.70986966,17240.0,17237.0,0.83156615]
["bitfinex","BTCUSD",1673362102672,0.70986966,17240.0,17238.0,0.59731642]
["bitfinex","BTCUSD",1673362102924,0.2,17239.0,17236.0,1.31537269]
["bitfinex","BTCUSD",1673362103189,0.70986966,17240.0,17237.0,0.336611]
["bitfinex","BTCUSD",1673362103465,0.72686966,17240.0,17238.0,0.2]
["bitfinex","BTCUSD",1673362103766,0.70986966,17240.0,17238.0,0.2]
["bitfinex","BTCUSD",1673362104021,0.72086966,17240.0,17236.0,1.31535569]
["bitfinex","BTCUSD",1673362104274,1.30381733,17240.0,17236.0,1.89553569]
["bitfinex","BTCUSD",1673362104536,1.89986333,17240.0,17237.0,0.336612]
["bitfinex","BTCUSD",1673362104794,1.89986333,17240.0,17236.0,1.55303358]
["bitfinex","BTCUSD",1673362105080,0.63501068,17239.0,17237.0,0.70576815]
["bitfinex","BTCUSD",1673362105343,0.63501068,17239.0,17238.0,0.336594]
["bitfinex","BTCUSD",1673362105600,0.83501068,17239.0,17237.0,0.70576815]
["bitfinex","BTCUSD",1673362105860,0.83501068,17239.0,17236.0,0.20891584]
["bitfinex","BTCUSD",1673362106133,0.83501068,17239.0,17236.0,0.73614461]
["bitfinex","BTCUSD",1673362106431,0.83501068,17239.0,17236.0,0.62454461]
["bitfinex","BTCUSD",1673362106691,0.85101068,17239.0,17237.0,0.336614]
["bitfinex","BTCUSD",1673362106951,0.83501068,17239.0,17238.0,0.336596]
["bitfinex","BTCUSD",1673362107205,1.43009368,17239.0,17236.0,0.20801584]
["bitfinex","BTCUSD",1673362107499,1.41509368,17239.0,17236.0,0.14026674]
["bitfinex","BTCUSD",1673362107758,0.62507917,17238.0,17236.0,0.69651763]
["bitfinex","BTCUSD",1673362108016,0.2,17239.0,17237.0,0.51779149]
["bitfinex","BTCUSD",1673362108274,3.72747034,17240.0,17237.0,0.51779149]
["bitfinex","BTCUSD",1673362108535,3.72762034,17240.0,17237.0,0.75546938]
["bitfinex","BTCUSD",1673362108807,2.00608221,17240.0,17238.0,0.23767789]
["bitfinex","BTCUSD",1673362109288,2.00608221,17240.0,17239.0,0.68585389]
["bitfinex","BTCUSD",1673362109291,2.00608221,17240.0,17239.0,0.448176]
["bitfinex","BTCUSD",1673362109292,2.62883767,17240.0,17239.0,0.448176]
["bitfinex","BTCUSD",1673362109546,2.63883767,17240.0,17239.0,0.448176]
["bitfinex","BTCUSD",1673362109800,2.62883767,17240.0,17239.0,0.1116]
["bitfinex","BTCUSD",1673362110067,2.02008221,17240.0,17239.0,0.448171]
["bitfinex","BTCUSD",1673362110322,2.00593221,17240.0,17239.0,2.57740889]
["bitfinex","BTCUSD",1673362110573,2.02593221,17240.0,17239.0,2.340731]
["bitfinex","BTCUSD",1673362110835,0.86387667,17240.0,17239.0,2.61961643]
["bitfinex","BTCUSD",1673362111098,0.87887667,17240.0,17239.0,2.045731]
["bitfinex","BTCUSD",1673362111410,0.87887667,17240.0,17239.0,2.345731]
["bitfinex","BTCUSD",1673362111695,0.87887667,17240.0,17239.0,2.34587806]
["bitfinex","BTCUSD",1673362112206,0.87887667,17240.0,17239.0,3.33987806]
["bitfinex","BTCUSD",1673362112207,0.86387667,17240.0,17239.0,3.33987806]
["bitfinex","BTCUSD",1673362112470,0.86387667,17240.0,17239.0,3.92595806]
["bitfinex","BTCUSD",1673362112732,0.87787667,17240.0,17239.0,4.62215806]
["bitfinex","BTCUSD",1673362113022,0.89187667,17240.0,17239.0,4.62815806]
["bitfinex","BTCUSD",1673362113272,0.86387667,17240.0,17239.0,4.62215806]
["bitfinex","BTCUSD",1673362113537,0.04801543,17241.0,17240.0,0.32252407]
["bitfinex","BTCUSD",1673362113790,0.04801543,17241.0,17240.0,2.38494515]
["bitfinex","BTCUSD",1673362114049,0.00015,17243.0,17240.0,3.55849215]
["bitfinex","BTCUSD",1673362114306,0.00015,17243.0,17242.0,0.3348]
["bitfinex","BTCUSD",1673362114584,0.00352114,17244.0,17242.0,2.954716]
["bitfinex","BTCUSD",1673362114850,0.00352114,17244.0,17243.0,0.767881]
["bitfinex","BTCUSD",1673362115120,0.00352114,17244.0,17243.0,0.656281]
["bitfinex","BTCUSD",1673362115407,0.00352114,17244.0,17243.0,1.816171]
["bitfinex","BTCUSD",1673362115921,0.01852114,17244.0,17243.0,2.35149564]
["bitfinex","BTCUSD",1673362116177,0.00352114,17244.0,17243.0,2.35149564]
["bitfinex","BTCUSD",1673362116435,0.01952114,17244.0,17243.0,2.35749564]
["bitfinex","BTCUSD",1673362118267,0.01952114,17244.0,17243.0,1.57755064]
["bitfinex","BTCUSD",1673362119025,0.01952114,17244.0,17243.0,1.57725861]
["bitfinex","BTCUSD",1673362119295,0.01952114,17244.0,17243.0,1.57713707]
["bitfinex","BTCUSD",1673362120048,0.01952114,17244.0,17243.0,1.57535501]
["bitfinex","BTCUSD",1673362120555,0.01952114,17244.0,17243.0,1.46405501]
["bitfinex","BTCUSD",1673362120838,0.01952114,17244.0,17243.0,2.97446365]
["bitfinex","BTCUSD",1673362121062,0.01952114,17244.0,17243.0,2.73678576]
["bitfinex","BTCUSD",1673362121305,0.01952114,17244.0,17243.0,2.43678576]
["bitfinex","BTCUSD",1673362125645,0.01952114,17244.0,17243.0,2.32518576]
["bitfinex","BTCUSD",1673362126690,0.01952114,17244.0,17243.0,2.73588576]
["bitfinex","BTCUSD",1673362127540,0.01952114,17244.0,17243.0,2.735594]
["bitfinex","BTCUSD",1673362127808,0.01952114,17244.0,17243.0,2.435594]
["bitfinex","BTCUSD",1673362129123,0.01952114,17244.0,17243.0,2.735594]
["bitfinex","BTCUSD",1673362130473,0.01952114,17244.0,17243.0,2.435594]
["bitfinex","BTCUSD",1673362130741,0.01952114,17244.0,17243.0,2.735594]
["bitfinex","BTCUSD",1673362131314,0.01952114,17244.0,17243.0,2.435594]
["bitfinex","BTCUSD",1673362134153,0.79160503,17244.0,17243.0,0.34849361]
["bitfinex","BTCUSD",1673362134418,0.79160503,17244.0,17243.0,0.0145]
["bitfinex","BTCUSD",1673362135215,0.79160503,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673362137017,1.83830503,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673362137802,1.91397153,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673362138040,2.13285415,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673362138289,1.77176815,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673362139070,2.12874346,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673362139298,2.12874346,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362139800,1.57372714,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362140044,1.42730714,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362140544,1.70124142,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362140800,2.06232742,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362141057,1.70124142,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362142333,2.06232742,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362142613,1.70124142,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362143373,2.06232742,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362143642,1.70124142,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362149193,1.06622114,17244.0,17243.0,0.80397674]
["bitfinex","BTCUSD",1673362149459,1.06622114,17244.0,17243.0,1.38392174]
["bitfinex","BTCUSD",1673362149978,1.06622114,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362149979,1.69647765,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362150229,1.86911861,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362150498,2.23020461,17244.0,17243.0,0.00570823]
["bitfinex","BTCUSD",1673362150768,2.23020461,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362150769,2.48912343,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362151318,2.12803743,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362151836,2.83569421,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362152097,1.86981261,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362153390,2.12873143,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362153616,1.86981261,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362154390,2.48981743,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362154612,2.12873143,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362154869,2.48981743,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362155393,1.86981261,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362155645,1.69647765,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362156635,1.69647765,17244.0,17243.0,0.63312548]
["bitfinex","BTCUSD",1673362156636,1.06622114,17244.0,17243.0,0.63312548]
["bitfinex","BTCUSD",1673362156890,1.06622114,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362157152,1.26622114,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362158401,1.4395561,17244.0,17243.0,0.00541647]
["bitfinex","BTCUSD",1673362159150,1.4395561,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362159681,0.01952114,17244.0,17243.0,0.75817927]
["bitfinex","BTCUSD",1673362159921,0.01952114,17244.0,17243.0,1.68057627]
["bitfinex","BTCUSD",1673362160170,0.01952114,17244.0,17243.0,2.02284338]
["bitfinex","BTCUSD",1673362160436,0.01952114,17244.0,17243.0,2.13444338]
["bitfinex","BTCUSD",1673362160709,0.01952114,17244.0,17243.0,2.02284338]
["bitfinex","BTCUSD",1673362164494,0.01952114,17244.0,17243.0,2.19523293]
["bitfinex","BTCUSD",1673362164746,0.01952114,17244.0,17243.0,2.49523293]
["bitfinex","BTCUSD",1673362164993,0.01952114,17244.0,17243.0,2.75449133]
["bitfinex","BTCUSD",1673362165250,0.01952114,17244.0,17243.0,3.14851552]
["bitfinex","BTCUSD",1673362165499,0.01952114,17244.0,17243.0,2.75449133]
["bitfinex","BTCUSD",1673362165801,0.01952114,17244.0,17243.0,3.14851646]
["bitfinex","BTCUSD",1673362166310,0.01952114,17244.0,17243.0,2.84851646]
["bitfinex","BTCUSD",1673362166559,0.01952114,17244.0,17243.0,2.02284338]
["bitfinex","BTCUSD",1673362166810,0.61450007,17244.0,17243.0,1.50726447]
["bitfinex","BTCUSD",1673362167077,0.61450007,17244.0,17243.0,0.34737447]
["bitfinex","BTCUSD",1673362167335,0.67631644,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362167570,1.66460007,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362167821,2.64389801,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362168068,2.19902103,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362168345,1.83793503,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362169349,1.66460007,17244.0,17243.0,0.00492247]
["bitfinex","BTCUSD",1673362171392,1.66460007,17244.0,17243.0,0.72937779]
["bitfinex","BTCUSD",1673362171640,1.06962114,17244.0,17243.0,1.88711143]
["bitfinex","BTCUSD",1673362171894,0.01952114,17244.0,17243.0,2.12493635]
["bitfinex","BTCUSD",1673362172151,0.01952114,17244.0,17243.0,2.22121046]
["bitfinex","BTCUSD",1673362172649,0.01952114,17244.0,17243.0,2.22022027]
["bitfinex","BTCUSD",1673362173155,0.01952114,17244.0,17243.0,2.21988384]
["bitfinex","BTCUSD",1673362173433,0.01952114,17244.0,17243.0,2.21959207]
["bitfinex","BTCUSD",1673362174415,0.21932114,17244.0,17243.0,2.21959207]
["bitfinex","BTCUSD",1673362174924,0.21932114,17244.0,17243.0,2.21944504]
["bitfinex","BTCUSD",1673362175420,0.21932114,17244.0,17243.0,2.21766369]
["bitfinex","BTCUSD",1673362176943,0.21932114,17244.0,17243.0,2.39005324]
["bitfinex","BTCUSD",1673362177228,0.21932114,17244.0,17243.0,2.38779003]
["bitfinex","BTCUSD",1673362177474,0.21932114,17244.0,17243.0,2.21540048]
["bitfinex","BTCUSD",1673362177955,0.21932114,17244.0,17243.0,1.80784503]
["bitfinex","BTCUSD",1673362178221,0.21932114,17244.0,17243.0,3.68820663]
["bitfinex","BTCUSD",1673362178477,0.21932114,17244.0,17243.0,3.68647437]
["bitfinex","BTCUSD",1673362178985,0.21932114,17244.0,17243.0,4.68647437]
["bitfinex","BTCUSD",1673362179233,0.02419413,17244.0,17243.0,3.97711982]
["bitfinex","BTCUSD",1673362179493,0.02419413,17244.0,17243.0,4.68230554]
["bitfinex","BTCUSD",1673362179997,0.02419413,17244.0,17243.0,4.82530554]
["bitfinex","BTCUSD",1673362180255,0.02419413,17244.0,17243.0,4.68230554]
["bitfinex","BTCUSD",1673362180525,0.02419413,17244.0,17243.0,3.35152377]
["bitfinex","BTCUSD",1673362180766,0.02419413,17244.0,17243.0,3.47798883]
["bitfinex","BTCUSD",1673362181033,0.02419413,17244.0,17243.0,3.17798883]
["bitfinex","BTCUSD",1673362181517,0.02419413,17244.0,17243.0,1.94224793]
["bitfinex","BTCUSD",1673362182011,0.02419413,17244.0,17243.0,1.76872975]
["bitfinex","BTCUSD",1673362182273,0.02419413,17244.0,17243.0,1.94224793]
["bitfinex","BTCUSD",1673362182520,0.02419413,17244.0,17243.0,2.24210002]
["bitfinex","BTCUSD",1673362182784,0.02419413,17244.0,17243.0,1.94111476]
["bitfinex","BTCUSD",1673362183301,0.02419413,17244.0,17243.0,1.18863772]
["bitfinex","BTCUSD",1673362184327,0.02419413,17244.0,17243.0,2.2421009]
["bitfinex","BTCUSD",1673362184574,0.02419413,17244.0,17243.0,2.8220459]
["bitfinex","BTCUSD",1673362184842,0.02419413,17244.0,17243.0,2.5220459]
["bitfinex","BTCUSD",1673362185085,0.02419413,17244.0,17243.0,1.9421009]
["bitfinex","BTCUSD",1673362185571,0.02419413,17244.0,17243.0,3.46080664]
["bitfinex","BTCUSD",1673362186070,0.02419413,17244.0,17243.0,3.45924304]
["bitfinex","BTCUSD",1673362186823,0.02419413,17244.0,17243.0,3.45939007]
["bitfinex","BTCUSD",1673362187069,0.02419413,17244.0,17243.0,3.45935952]
["bitfinex","BTCUSD",1673362187334,0.02419413,17244.0,17243.0,3.63292501]
["bitfinex","BTCUSD",1673362189625,0.02419413,17244.0,17243.0,2.92529386]
["bitfinex","BTCUSD",1673362189904,0.02419413,17244.0,17243.0,3.53334755]
["bitfinex","BTCUSD",1673362190689,0.02419413,17244.0,17243.0,3.96544488]
["bitfinex","BTCUSD",1673362191214,0.02419413,17244.0,17243.0,4.53333894]
["bitfinex","BTCUSD",1673362191459,0.02419413,17244.0,17243.0,4.53333873]
["bitfinex","BTCUSD",1673362191710,0.02419413,17244.0,17243.0,4.53101006]
["bitfinex","BTCUSD",1673362191961,0.02419413,17244.0,17243.0,3.35514349]
["bitfinex","BTCUSD",1673362192496,0.02419413,17244.0,17243.0,3.35326864]
["bitfinex","BTCUSD",1673362193249,0.02419413,17244.0,17243.0,2.414753]
["bitfinex","BTCUSD",1673362194108,0.02419413,17244.0,17243.0,2.42310597]
["bitfinex","BTCUSD",1673362194254,0.02419413,17244.0,17243.0,2.24964036]
["bitfinex","BTCUSD",1673362194774,0.02419413,17244.0,17243.0,2.42310597]
["bitfinex","BTCUSD",1673362195544,0.02419413,17244.0,17243.0,2.24964036]
["bitfinex","BTCUSD",1673362196824,0.02419413,17244.0,17243.0,2.24731161]
["bitfinex","BTCUSD",1673362197569,0.02419413,17244.0,17243.0,2.24745864]
["bitfinex","BTCUSD",1673362198072,0.02419413,17244.0,17243.0,2.42092425]
["bitfinex","BTCUSD",1673362198325,0.02419413,17244.0,17243.0,2.24745864]
["bitfinex","BTCUSD",1673362198586,0.02419413,17244.0,17243.0,2.42092425]
["bitfinex","BTCUSD",1673362199360,0.02419413,17244.0,17243.0,2.24745864]
["bitfinex","BTCUSD",1673362200647,0.02419413,17244.0,17243.0,2.24731087]
["bitfinex","BTCUSD",1673362201426,0.65048928,17244.0,17243.0,0.47527937]
["bitfinex","BTCUSD",1673362201742,0.65048928,17244.0,17243.0,0.141]
["bitfinex","BTCUSD",1673362202453,0.82382424,17244.0,17243.0,0.141]
["bitfinex","BTCUSD",1673362202706,0.65048928,17244.0,17241.0,0.57247819]
["bitfinex","BTCUSD",1673362202962,1.09789912,17244.0,17243.0,0.066]
["bitfinex","BTCUSD",1673362203229,0.85348928,17244.0,17243.0,0.066]
["bitfinex","BTCUSD",1673362203507,0.85048928,17244.0,17242.0,0.0085]
["bitfinex","BTCUSD",1673362204322,0.85048928,17244.0,17243.0,0.066]
["bitfinex","BTCUSD",1673362204535,0.85348928,17244.0,17243.0,0.06500117]
["bitfinex","BTCUSD",1673362205359,0.2,17243.0,17242.0,0.0085]
["bitfinex","BTCUSD",1673362205619,0.2,17243.0,17242.0,0.1385]
["bitfinex","BTCUSD",1673362205866,0.2,17243.0,17242.0,0.0085]
["bitfinex","BTCUSD",1673362206122,0.74955919,17243.0,17242.0,0.0085]
["bitfinex","BTCUSD",1673362206381,0.74955919,17243.0,17241.0,0.0085]
["bitfinex","BTCUSD",1673362206640,1.74145919,17243.0,17242.0,0.13]
["bitfinex","BTCUSD",1673362206926,1.74145919,17243.0,17242.0,0.46363641]
["bitfinex","BTCUSD",1673362207691,1.54145919,17243.0,17242.0,0.46363641]
["bitfinex","BTCUSD",1673362207973,0.9919,17243.0,17242.0,0.46363641]
["bitfinex","BTCUSD",1673362208248,0.9879,17243.0,17242.0,0.334299]
["bitfinex","BTCUSD",1673362208494,0.9929,17243.0,17242.0,0.33248688]
["bitfinex","BTCUSD",1673362208752,0.9879,17243.0,17242.0,0.33248688]
["bitfinex","BTCUSD",1673362209018,0.9919,17243.0,17242.0,0.46248688]
["bitfinex","BTCUSD",1673362209622,1.53049036,17243.0,17242.0,0.45398688]
["bitfinex","BTCUSD",1673362209792,1.53049036,17243.0,17242.0,0.13]
["bitfinex","BTCUSD",1673362214700,1.53049036,17243.0,17242.0,0.12812517]
["bitfinex","BTCUSD",1673362215464,1.53049036,17243.0,17242.0,0.1261403]
["bitfinex","BTCUSD",1673362216970,0.71150812,17242.0,17240.0,0.38030786]
["bitfinex","BTCUSD",1673362217731,0.71150812,17242.0,17239.0,1.28237365]
["bitfinex","BTCUSD",1673362217995,0.71150812,17242.0,17240.0,0.0085]
["bitfinex","BTCUSD",1673362218279,0.73150812,17242.0,17240.0,0.0085]
["bitfinex","BTCUSD",1673362218513,0.71150812,17242.0,17240.0,0.0085]
["bitfinex","BTCUSD",1673362218778,0.69208627,17241.0,17240.0,0.0085]
["bitfinex","BTCUSD",1673362219545,0.69208627,17241.0,17240.0,0.332528]
["bitfinex","BTCUSD",1673362219799,0.70308627,17241.0,17240.0,0.332528]
["bitfinex","BTCUSD",1673362220040,0.70308627,17241.0,17240.0,0.33155852]
["bitfinex","BTCUSD",1673362221575,0.69208627,17241.0,17240.0,0.33155852]
["bitfinex","BTCUSD",1673362221827,0.70308627,17241.0,17240.0,0.33955852]
["bitfinex","BTCUSD",1673362224222,0.52935395,17238.0,17237.0,0.02902037]
["bitfinex","BTCUSD",1673362224760,2.658052,17240.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362225072,2.658052,17240.0,17238.0,0.88963779]
["bitfinex","BTCUSD",1673362225073,1.67383373,17240.0,17238.0,0.88963779]
["bitfinex","BTCUSD",1673362225257,0.04808043,17241.0,17239.0,0.56173889]
["bitfinex","BTCUSD",1673362225526,0.04808043,17241.0,17240.0,0.332536]
["bitfinex","BTCUSD",1673362225786,0.63607181,17243.0,17240.0,0.912582]
["bitfinex","BTCUSD",1673362225787,9e-05,17242.0,17240.0,0.912582]
["bitfinex","BTCUSD",1673362226062,0.70221064,17242.0,17241.0,0.2]
["bitfinex","BTCUSD",1673362226348,0.70221064,17242.0,17241.0,0.324014]
["bitfinex","BTCUSD",1673362227618,0.016,17242.0,17241.0,0.324014]
["bitfinex","BTCUSD",1673362227856,0.58343312,17243.0,17241.0,0.96109445]
["bitfinex","BTCUSD",1673362228121,0.011,17242.0,17241.0,1.22408845]
["bitfinex","BTCUSD",1673362228370,0.011,17242.0,17241.0,1.55618145]
["bitfinex","BTCUSD",1673362228632,0.011,17242.0,17241.0,0.919101]
["bitfinex","BTCUSD",1673362228902,0.58343312,17243.0,17241.0,0.912101]
["bitfinex","BTCUSD",1673362229143,0.59443312,17243.0,17241.0,0.595508]
["bitfinex","BTCUSD",1673362229414,0.59443312,17243.0,17242.0,0.32180783]
["bitfinex","BTCUSD",1673362229654,0.58343312,17243.0,17241.0,0.588512]
["bitfinex","BTCUSD",1673362229901,0.211,17242.0,17241.0,0.595512]
["bitfinex","BTCUSD",1673362230406,0.011,17242.0,17241.0,0.917337]
["bitfinex","BTCUSD",1673362230651,0.011,17242.0,17241.0,0.910337]
["bitfinex","BTCUSD",1673362230894,0.2,17242.0,17241.0,0.0115]
["bitfinex","BTCUSD",1673362231142,0.2,17242.0,17241.0,0.0085]
["bitfinex","BTCUSD",1673362231397,0.2,17242.0,17239.0,0.580055]
["bitfinex","BTCUSD",1673362231398,0.85323183,17242.0,17239.0,0.580055]
["bitfinex","BTCUSD",1673362231648,0.85323183,17242.0,17241.0,0.00120373]
["bitfinex","BTCUSD",1673362231649,0.6566363,17242.0,17241.0,0.00120373]
["bitfinex","BTCUSD",1673362231900,1.2027,17242.0,17241.0,0.00120373]
["bitfinex","BTCUSD",1673362232150,2.61953337,17242.0,17237.0,1.1770761]
["bitfinex","BTCUSD",1673362232417,1.1566188,17241.0,17237.0,1.7572021]
["bitfinex","BTCUSD",1673362232668,1.1566188,17241.0,17239.0,0.006]
["bitfinex","BTCUSD",1673362232923,0.2,17240.0,17239.0,0.006]
["bitfinex","BTCUSD",1673362233691,0.2,17240.0,17237.0,1.7572011]
["bitfinex","BTCUSD",1673362234188,0.68794717,17239.0,17238.0,0.521886]
["bitfinex","BTCUSD",1673362234446,0.68794717,17239.0,17238.0,0.321886]
["bitfinex","BTCUSD",1673362234967,0.68794717,17239.0,17238.0,1.101999]
["bitfinex","BTCUSD",1673362235216,0.47437132,17241.0,17238.0,1.101999]
["bitfinex","BTCUSD",1673362235217,0.66552682,17240.0,17238.0,1.69696887]
["bitfinex","BTCUSD",1673362235466,0.66552682,17240.0,17238.0,1.38108287]
["bitfinex","BTCUSD",1673362235467,0.011,17239.0,17238.0,1.38108287]
["bitfinex","BTCUSD",1673362235714,0.011,17239.0,17238.0,1.50297687]
["bitfinex","BTCUSD",1673362235974,0.011,17239.0,17238.0,0.908007]
["bitfinex","BTCUSD",1673362236237,0.64596468,17239.0,17238.0,0.908007]
["bitfinex","BTCUSD",1673362236492,0.63496468,17239.0,17238.0,0.902007]
["bitfinex","BTCUSD",1673362236750,0.63496468,17239.0,17238.0,0.908007]
["bitfinex","BTCUSD",1673362237013,0.63496468,17239.0,17238.0,0.902007]
["bitfinex","BTCUSD",1673362237271,0.64596468,17239.0,17238.0,0.908007]
["bitfinex","BTCUSD",1673362237788,0.64596468,17239.0,17238.0,1.108007]
["bitfinex","BTCUSD",1673362238554,0.011,17239.0,17238.0,1.108007]
["bitfinex","BTCUSD",1673362239067,0.011,17239.0,17238.0,1.91586811]
["bitfinex","BTCUSD",1673362239328,0.011,17239.0,17238.0,2.50462818]
["bitfinex","BTCUSD",1673362239832,0.011,17239.0,17238.0,2.33116257]
["bitfinex","BTCUSD",1673362240335,0.011,17239.0,17238.0,2.50462818]
["bitfinex","BTCUSD",1673362241113,0.011,17239.0,17238.0,3.19219157]
["bitfinex","BTCUSD",1673362241370,0.011,17239.0,17238.0,3.70043296]
["bitfinex","BTCUSD",1673362242157,0.00238919,17239.0,17238.0,3.01704455]
["bitfinex","BTCUSD",1673362242688,0.00238919,17239.0,17238.0,3.36426201]
["bitfinex","BTCUSD",1673362243181,0.00238919,17239.0,17238.0,3.5217324]
["bitfinex","BTCUSD",1673362243407,0.00238919,17239.0,17238.0,3.86894801]
["bitfinex","BTCUSD",1673362243948,0.00238919,17239.0,17238.0,3.5217324]
["bitfinex","BTCUSD",1673362244208,0.00238919,17239.0,17238.0,2.69580981]
["bitfinex","BTCUSD",1673362244480,0.00238919,17239.0,17238.0,3.98314403]
["bitfinex","BTCUSD",1673362244751,0.00238919,17239.0,17238.0,5.06122016]
["bitfinex","BTCUSD",1673362245030,0.00035236,17239.0,17238.0,5.0594999]
["bitfinex","BTCUSD",1673362245999,0.00035236,17239.0,17238.0,5.01702457]
["bitfinex","BTCUSD",1673362246252,0.00035236,17239.0,17238.0,2.85064958]
["bitfinex","BTCUSD",1673362246532,0.00035236,17239.0,17238.0,3.14407593]
["bitfinex","BTCUSD",1673362246763,0.02673502,17241.0,17238.0,3.57204949]
["bitfinex","BTCUSD",1673362247018,0.009,17239.0,17238.0,2.53034819]
["bitfinex","BTCUSD",1673362247281,0.02673502,17241.0,17239.0,0.3]
["bitfinex","BTCUSD",1673362247537,0.02673502,17241.0,17240.0,1.45398192]
["bitfinex","BTCUSD",1673362247787,0.02673502,17241.0,17240.0,1.77583492]
["bitfinex","BTCUSD",1673362248029,0.02973502,17241.0,17240.0,1.77402411]
["bitfinex","BTCUSD",1673362248282,0.02973502,17241.0,17240.0,1.60043419]
["bitfinex","BTCUSD",1673362248532,0.03273502,17241.0,17240.0,1.60043419]
["bitfinex","BTCUSD",1673362249289,0.68514333,17241.0,17240.0,1.60043419]
["bitfinex","BTCUSD",1673362249531,0.68514333,17241.0,17240.0,1.48863419]
["bitfinex","BTCUSD",1673362249532,0.02673502,17241.0,17240.0,1.48863419]
["bitfinex","BTCUSD",1673362249789,0.03573502,17241.0,17240.0,1.57163419]
["bitfinex","BTCUSD",1673362250043,0.70688175,17241.0,17240.0,0.99158819]
["bitfinex","BTCUSD",1673362250329,0.70688175,17241.0,17240.0,0.66973519]
["bitfinex","BTCUSD",1673362250608,0.70688175,17241.0,17240.0,0.41154019]
["bitfinex","BTCUSD",1673362250829,0.70688175,17241.0,17240.0,0.08968919]
["bitfinex","BTCUSD",1673362252346,0.70688175,17241.0,17240.0,0.08794514]
["bitfinex","BTCUSD",1673362252602,0.90688175,17241.0,17240.0,0.08794514]
["bitfinex","BTCUSD",1673362252882,0.90688175,17241.0,17240.0,0.083]
["bitfinex","BTCUSD",1673362256412,1.10553518,17241.0,17240.0,0.083]
["bitfinex","BTCUSD",1673362256934,2.34123134,17241.0,17240.0,0.083]
["bitfinex","BTCUSD",1673362257192,4.08175945,17241.0,17240.0,0.083]
["bitfinex","BTCUSD",1673362257711,5.43384618,17241.0,17237.0,0.59981107]
["bitfinex","BTCUSD",1673362257985,2.86449415,17241.0,17240.0,0.039]
["bitfinex","BTCUSD",1673362258289,1.93464962,17241.0,17238.0,0.51082553]
["bitfinex","BTCUSD",1673362258511,2.53955771,17241.0,17240.0,0.007]
["bitfinex","BTCUSD",1673362258783,1.67520207,17241.0,17238.0,0.51082553]
["bitfinex","BTCUSD",1673362259037,2.12260079,17241.0,17238.0,0.51082553]
["bitfinex","BTCUSD",1673362259576,0.2,17240.0,17238.0,0.51082553]
["bitfinex","BTCUSD",1673362259832,0.2,17240.0,17237.0,0.22002037]
["bitfinex","BTCUSD",1673362260087,1.75679872,17240.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362260346,0.620203,17239.0,17238.0,0.007]
["bitfinex","BTCUSD",1673362260627,0.620203,17239.0,17237.0,0.65957377]
["bitfinex","BTCUSD",1673362260920,1.2164,17240.0,17238.0,0.602463]
["bitfinex","BTCUSD",1673362261173,1.2164,17240.0,17238.0,1.76140823]
["bitfinex","BTCUSD",1673362261440,1.82068347,17240.0,17239.0,0.32003446]
["bitfinex","BTCUSD",1673362261702,1.82068347,17240.0,17238.0,1.76140823]
["bitfinex","BTCUSD",1673362261981,0.098,17239.0,17238.0,1.75990464]
["bitfinex","BTCUSD",1673362262256,0.098,17239.0,17238.0,2.07995464]
["bitfinex","BTCUSD",1673362262796,0.098,17239.0,17238.0,2.25182156]
["bitfinex","BTCUSD",1673362263313,1.82068347,17240.0,17238.0,2.25182156]
["bitfinex","BTCUSD",1673362263622,1.82068347,17240.0,17238.0,1.75818164]
["bitfinex","BTCUSD",1673362263883,1.82068347,17240.0,17239.0,0.320033]
["bitfinex","BTCUSD",1673362264396,1.82068347,17240.0,17238.0,0.61838641]
["bitfinex","BTCUSD",1673362264397,1.82368347,17240.0,17238.0,0.61838641]
["bitfinex","BTCUSD",1673362264651,0.57595636,17239.0,17238.0,0.00529941]
["bitfinex","BTCUSD",1673362265211,0.57595636,17239.0,17238.0,0.32534941]
["bitfinex","BTCUSD",1673362265477,0.77595636,17239.0,17238.0,0.32005]
["bitfinex","BTCUSD",1673362265744,0.77595636,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362266593,0.77895636,17239.0,17238.0,0.353053]
["bitfinex","BTCUSD",1673362266847,0.77595636,17239.0,17238.0,0.320053]
["bitfinex","BTCUSD",1673362267100,0.78495636,17239.0,17237.0,0.10402037]
["bitfinex","BTCUSD",1673362267627,0.77595636,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362267893,0.81695636,17239.0,17238.0,0.324053]
["bitfinex","BTCUSD",1673362268145,0.77595636,17239.0,17238.0,0.32020007]
["bitfinex","BTCUSD",1673362268411,0.77595636,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362268682,0.77595636,17239.0,17238.0,0.320053]
["bitfinex","BTCUSD",1673362268941,0.57895636,17239.0,17238.0,0.320053]
["bitfinex","BTCUSD",1673362269205,0.57895636,17239.0,17237.0,1.15242918]
["bitfinex","BTCUSD",1673362269458,0.77895636,17239.0,17238.0,0.320053]
["bitfinex","BTCUSD",1673362269723,0.2,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362270001,0.69295705,17238.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362270271,0.69295705,17238.0,17237.0,0.02852037]
["bitfinex","BTCUSD",1673362270546,0.69295705,17238.0,17237.0,0.92855256]
["bitfinex","BTCUSD",1673362271832,0.69295705,17238.0,17237.0,1.50869956]
["bitfinex","BTCUSD",1673362272085,0.69295705,17238.0,17237.0,1.54169956]
["bitfinex","BTCUSD",1673362272339,1.68733833,17240.0,17237.0,2.08884656]
["bitfinex","BTCUSD",1673362272606,1.68733833,17240.0,17238.0,0.320053]
["bitfinex","BTCUSD",1673362272871,0.58573427,17239.0,17237.0,1.91355256]
["bitfinex","BTCUSD",1673362273131,0.58573427,17239.0,17238.0,0.320052]
["bitfinex","BTCUSD",1673362273668,0.58573427,17239.0,17238.0,0.324052]
["bitfinex","BTCUSD",1673362273938,0.58573427,17239.0,17238.0,0.31823888]
["bitfinex","BTCUSD",1673362274222,0.62673427,17239.0,17238.0,0.32223888]
["bitfinex","BTCUSD",1673362274474,0.82673427,17239.0,17238.0,0.32223888]
["bitfinex","BTCUSD",1673362274993,0.82673427,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673362277438,0.62673427,17239.0,17238.0,0.004]
["bitfinex","BTCUSD",1673362277705,0.62673427,17239.0,17238.0,0.32224]
["bitfinex","BTCUSD",1673362279084,0.041,17239.0,17238.0,0.32224]
["bitfinex","BTCUSD",1673362279900,0.041,17239.0,17238.0,1.53911821]
["bitfinex","BTCUSD",1673362281646,0.041,17239.0,17238.0,1.48911821]
["bitfinex","BTCUSD",1673362282201,0.041,17239.0,17238.0,2.06923121]
["bitfinex","BTCUSD",1673362282422,0.041,17239.0,17238.0,2.53307247]
["bitfinex","BTCUSD",1673362282681,0.041,17239.0,17238.0,3.88381001]
["bitfinex","BTCUSD",1673362282935,0.041,17239.0,17238.0,3.30666239]
["bitfinex","BTCUSD",1673362283198,0.041,17239.0,17238.0,3.00666239]
["bitfinex","BTCUSD",1673362283456,0.041,17239.0,17238.0,2.18953121]
["bitfinex","BTCUSD",1673362283964,0.041,17239.0,17238.0,2.36312113]
["bitfinex","BTCUSD",1673362284466,0.041,17239.0,17238.0,2.07773121]
["bitfinex","BTCUSD",1673362285985,0.041,17239.0,17238.0,2.25132113]
["bitfinex","BTCUSD",1673362286720,0.041,17239.0,17238.0,3.17291771]
["bitfinex","BTCUSD",1673362286950,0.041,17239.0,17238.0,3.28511771]
["bitfinex","BTCUSD",1673362287204,0.041,17239.0,17238.0,2.923906]
["bitfinex","BTCUSD",1673362287464,0.041,17239.0,17238.0,3.28512136]
["bitfinex","BTCUSD",1673362287718,0.041,17239.0,17238.0,3.45871127]
["bitfinex","BTCUSD",1673362288247,0.041,17239.0,17238.0,4.05132367]
["bitfinex","BTCUSD",1673362288510,0.041,17239.0,17238.0,4.13587898]
["bitfinex","BTCUSD",1673362288762,0.041,17239.0,17238.0,4.13610031]
["bitfinex","BTCUSD",1673362288763,0.00951987,17239.0,17238.0,4.13610031]
["bitfinex","BTCUSD",1673362289016,0.02673502,17241.0,17238.0,3.70190542]
["bitfinex","BTCUSD",1673362289262,0.02673502,17241.0,17240.0,0.65758518]
["bitfinex","BTCUSD",1673362289508,0.02673502,17241.0,17240.0,3.33114254]
["bitfinex","BTCUSD",1673362289759,0.02673502,17241.0,17240.0,3.33964254]
["bitfinex","BTCUSD",1673362290010,0.02673502,17241.0,17240.0,3.7509945]
["bitfinex","BTCUSD",1673362290266,0.02673502,17241.0,17240.0,3.9387014]
["bitfinex","BTCUSD",1673362290521,0.02673502,17241.0,17240.0,4.17372428]
["bitfinex","BTCUSD",1673362290778,0.02673502,17241.0,17240.0,3.82664845]
["bitfinex","BTCUSD",1673362291075,0.02673502,17241.0,17240.0,4.02136852]
["bitfinex","BTCUSD",1673362291292,0.03273502,17241.0,17240.0,3.70218334]
["bitfinex","BTCUSD",1673362292340,0.03273502,17241.0,17240.0,4.13567044]
["bitfinex","BTCUSD",1673362292573,0.03273502,17241.0,17240.0,4.43892734]
["bitfinex","BTCUSD",1673362292833,0.03273502,17241.0,17240.0,4.43892595]
["bitfinex","BTCUSD",1673362294121,0.03273502,17241.0,17240.0,4.24420588]
["bitfinex","BTCUSD",1673362294381,0.03273502,17241.0,17240.0,4.95952625]
["bitfinex","BTCUSD",1673362294686,0.03273502,17241.0,17240.0,4.04233306]
["bitfinex","BTCUSD",1673362295171,0.03273502,17241.0,17240.0,3.02467526]
["bitfinex","BTCUSD",1673362295433,0.03273502,17241.0,17240.0,2.25638112]
["bitfinex","BTCUSD",1673362296209,0.57700265,17241.0,17240.0,0.387204]
["bitfinex","BTCUSD",1673362296498,0.57700265,17241.0,17240.0,0.115]
["bitfinex","BTCUSD",1673362297308,0.77700265,17241.0,17240.0,0.115]
["bitfinex","BTCUSD",1673362297790,0.65483773,17241.0,17240.0,0.115]
["bitfinex","BTCUSD",1673362297792,0.82898608,17241.0,17240.0,0.115]
["bitfinex","BTCUSD",1673362298553,0.82298608,17241.0,17238.0,0.57897526]
["bitfinex","BTCUSD",1673362298802,0.82698608,17241.0,17240.0,0.05]
["bitfinex","BTCUSD",1673362299065,0.82298608,17241.0,17238.0,0.57897526]
["bitfinex","BTCUSD",1673362299324,1.16950974,17241.0,17238.0,0.57897526]
["bitfinex","BTCUSD",1673362299597,1.16950974,17241.0,17237.0,0.52856191]
["bitfinex","BTCUSD",1673362299598,0.57325868,17241.0,17237.0,0.52856191]
["bitfinex","BTCUSD",1673362299875,0.34647336,17240.0,17237.0,0.52856191]
["bitfinex","BTCUSD",1673362300129,0.34662071,17240.0,17238.0,0.0085]
["bitfinex","BTCUSD",1673362300384,1.1297,17240.0,17238.0,0.0085]
["bitfinex","BTCUSD",1673362301211,1.1297,17240.0,17238.0,0.68244127]
["bitfinex","BTCUSD",1673362301476,1.1517,17240.0,17238.0,0.68344127]
["bitfinex","BTCUSD",1673362301726,0.2,17239.0,17238.0,0.0095]
["bitfinex","BTCUSD",1673362302013,1.1517,17240.0,17238.0,0.0095]
["bitfinex","BTCUSD",1673362302997,1.1297,17240.0,17238.0,0.0085]
["bitfinex","BTCUSD",1673362303003,0.61025359,17239.0,17238.0,0.0085]
["bitfinex","BTCUSD",1673362303251,0.81025359,17239.0,17238.0,0.0085]
["bitfinex","BTCUSD",1673362303520,0.81025359,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362303521,0.92205359,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362303778,0.92205359,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362304023,1.2414,17240.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362304278,0.022,17239.0,17238.0,0.77378776]
["bitfinex","BTCUSD",1673362304540,0.58836031,17239.0,17238.0,0.80834787]
["bitfinex","BTCUSD",1673362304785,0.56636031,17239.0,17238.0,0.80734787]
["bitfinex","BTCUSD",1673362305303,0.56636031,17239.0,17238.0,0.272238]
["bitfinex","BTCUSD",1673362305538,0.56636031,17239.0,17237.0,0.67780545]
["bitfinex","BTCUSD",1673362305783,0.56636031,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362306572,0.19380603,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362306813,0.85896753,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362307083,1.37270196,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362307329,2.23214056,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362307600,2.21486003,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362307870,2.04189537,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362308112,2.29008329,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673362308382,0.222,17239.0,17238.0,0.50610153]
["bitfinex","BTCUSD",1673362308642,0.2,17239.0,17238.0,0.50510153]
["bitfinex","BTCUSD",1673362308936,0.298,17239.0,17238.0,0.008]
["bitfinex","BTCUSD",1673362309275,0.2,17239.0,17237.0,0.72448227]
["bitfinex","BTCUSD",1673362309535,0.88953996,17239.0,17237.0,0.72448227]
["bitfinex","BTCUSD",1673362309783,0.52128336,17238.0,17237.0,0.72448227]
["bitfinex","BTCUSD",1673362310033,0.52128336,17238.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362310616,0.2,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362311528,2.724146,17240.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362311786,2.53922973,17240.0,17238.0,0.51884342]
["bitfinex","BTCUSD",1673362312050,2.0323,17240.0,17239.0,0.272224]
["bitfinex","BTCUSD",1673362312315,1.1297,17240.0,17238.0,0.51884342]
["bitfinex","BTCUSD",1673362312555,1.2137,17240.0,17238.0,0.51884342]
["bitfinex","BTCUSD",1673362312818,1.73992607,17240.0,17238.0,0.51884342]
["bitfinex","BTCUSD",1673362313048,1.73992607,17240.0,17239.0,0.008]
["bitfinex","BTCUSD",1673362313301,1.83792607,17240.0,17239.0,0.008]
["bitfinex","BTCUSD",1673362313542,1.73992607,17240.0,17238.0,0.51884342]
["bitfinex","BTCUSD",1673362313793,1.83792607,17240.0,17238.0,0.52684342]
["bitfinex","BTCUSD",1673362314039,0.65847481,17239.0,17237.0,0.60013937]
["bitfinex","BTCUSD",1673362314565,0.85847481,17239.0,17237.0,0.60013937]
["bitfinex","BTCUSD",1673362314819,0.85847481,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362315309,0.85847481,17239.0,17238.0,0.008]
["bitfinex","BTCUSD",1673362315576,0.85847481,17239.0,17237.0,0.02002037]
["bitfinex","BTCUSD",1673362315840,0.74247481,17239.0,17237.0,0.22802037]
["bitfinex","BTCUSD",1673362316096,0.65847481,17239.0,17238.0,0.272238]
["bitfinex","BTCUSD",1673362316354,0.75647481,17239.0,17238.0,0.00807058]
["bitfinex","BTCUSD",1673362316622,0.65847481,17239.0,17237.0,0.60015937]
["bitfinex","BTCUSD",1673362316922,0.74247481,17239.0,17237.0,0.80815937]
["bitfinex","BTCUSD",1673362317126,0.65847481,17239.0,17238.0,0.27224]
["bitfinex","BTCUSD",1673362317686,0.65847481,17239.0,17237.0,1.48201307]
["bitfinex","BTCUSD",1673362317976,0.65847481,17239.0,17238.0,0.47224]
["bitfinex","BTCUSD",1673362318439,0.75647481,17239.0,17238.0,0.28024]
["bitfinex","BTCUSD",1673362318692,0.75647481,17239.0,17238.0,0.008]
["bitfinex","BTCUSD",1673362320252,0.098,17239.0,17238.0,0.008]
["bitfinex","BTCUSD",1673362320537,0.64033886,17239.0,17238.0,0.008]
["bitfinex","BTCUSD",1673362320797,0.64033886,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362321316,0.84033886,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362322874,0.64033886,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362323659,0.098,17239.0,17238.0,0.80852404]
["bitfinex","BTCUSD",1673362324437,0.098,17239.0,17238.0,0.80866728]
["bitfinex","BTCUSD",1673362324678,0.098,17239.0,17238.0,0.80852404]
["bitfinex","BTCUSD",1673362325455,0.098,17239.0,17238.0,0.80866728]
["bitfinex","BTCUSD",1673362325711,0.098,17239.0,17238.0,0.80852404]
["bitfinex","BTCUSD",1673362326747,0.298,17239.0,17238.0,0.80852404]
["bitfinex","BTCUSD",1673362327018,0.86923238,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362327829,0.98143238,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362328368,1.20367562,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362328674,1.34253638,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362328932,0.98143238,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362334272,0.98143238,17239.0,17238.0,0.00805347]
["bitfinex","BTCUSD",1673362334519,0.78143238,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362334805,0.66923238,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362335034,0.66623238,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362335292,0.83919704,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362335567,1.09864459,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362335830,3.51162221,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362336097,4.20300221,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362336606,3.8664259,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362336878,4.35079854,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362337705,4.96286322,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362337966,4.86012536,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362338240,4.51424858,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362338511,4.86037943,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362339062,4.49927543,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362339323,4.85925001,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362339576,4.52489212,17239.0,17238.0,0.00791368]
["bitfinex","BTCUSD",1673362339825,4.52489212,17239.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362339826,5.40879344,17239.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362340096,3.02281205,17238.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362340382,4.76242911,17238.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362340897,5.28137154,17238.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362341161,5.58137154,17238.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362341416,5.58137154,17238.0,17237.0,0.02441926]
["bitfinex","BTCUSD",1673362341712,5.58137154,17238.0,17237.0,0.01841926]
["bitfinex","BTCUSD",1673362341974,5.66437154,17238.0,17237.0,0.02441926]
["bitfinex","BTCUSD",1673362343290,5.14542911,17238.0,17237.0,0.02441926]
["bitfinex","BTCUSD",1673362343804,5.66437154,17238.0,17237.0,0.02441926]
["bitfinex","BTCUSD",1673362344855,5.66437154,17238.0,17236.0,0.01700579]
["bitfinex","BTCUSD",1673362344856,0.2,17237.0,17236.0,0.01700579]
["bitfinex","BTCUSD",1673362345118,6.4588343,17237.0,17236.0,0.01700579]
["bitfinex","BTCUSD",1673362345374,6.0273432,17237.0,17236.0,0.01700579]
["bitfinex","BTCUSD",1673362346162,6.52178348,17237.0,17236.0,0.01700579]
["bitfinex","BTCUSD",1673362346422,6.2505432,17237.0,17236.0,0.02400579]
["bitfinex","BTCUSD",1673362347196,7.151564,17237.0,17236.0,0.02400579]
["bitfinex","BTCUSD",1673362347468,0.76642,17236.0,17235.0,0.02117227]
["bitfinex","BTCUSD",1673362347715,0.76642,17236.0,17224.0,1.0]
["bitfinex","BTCUSD",1673362347716,9.0,17231.0,17224.0,1.0]
["bitfinex","BTCUSD",1673362347991,9.0,17231.0,17227.0,0.580474]
["bitfinex","BTCUSD",1673362347992,0.8179991,17230.0,17227.0,0.580474]
["bitfinex","BTCUSD",1673362348258,0.8179991,17230.0,17226.0,0.580493]
["bitfinex","BTCUSD",1673362348259,0.4568951,17230.0,17226.0,0.580514]
["bitfinex","BTCUSD",1673362348510,0.4568951,17230.0,17228.0,0.2]
["bitfinex","BTCUSD",1673362348769,0.2,17230.0,17227.0,0.692279]
["bitfinex","BTCUSD",1673362349035,0.2,17230.0,17228.0,0.59039987]
["bitfinex","BTCUSD",1673362349297,9.63810466,17231.0,17229.0,0.68735035]
["bitfinex","BTCUSD",1673362349656,9.04839163,17231.0,17229.0,0.68735035]
["bitfinex","BTCUSD",1673362349800,9.61158367,17231.0,17229.0,0.68735035]
["bitfinex","BTCUSD",1673362350058,9.61158367,17231.0,17228.0,0.692648]
["bitfinex","BTCUSD",1673362350309,0.2,17230.0,17228.0,0.692648]
["bitfinex","BTCUSD",1673362350585,0.88920736,17230.0,17228.0,1.22051272]
["bitfinex","BTCUSD",1673362350841,0.22,17230.0,17229.0,0.62704188]
["bitfinex","BTCUSD",1673362351086,9.69377761,17231.0,17229.0,0.62704188]
["bitfinex","BTCUSD",1673362351352,9.07039163,17231.0,17229.0,0.62704188]
["bitfinex","BTCUSD",1673362351608,9.04839163,17231.0,17229.0,1.20745688]
["bitfinex","BTCUSD",1673362351860,0.022,17230.0,17229.0,1.20745688]
["bitfinex","BTCUSD",1673362352115,9.04839163,17231.0,17229.0,1.78787288]
["bitfinex","BTCUSD",1673362352367,9.06339163,17231.0,17229.0,1.78787288]
["bitfinex","BTCUSD",1673362352887,9.04839163,17231.0,17229.0,1.78787288]
["bitfinex","BTCUSD",1673362353144,9.04839163,17231.0,17229.0,1.20759586]
["bitfinex","BTCUSD",1673362353404,9.04839163,17231.0,17230.0,0.1207]
["bitfinex","BTCUSD",1673362353675,9.04839163,17231.0,17230.0,0.701083]
["bitfinex","BTCUSD",1673362353927,9.0,17231.0,17230.0,1.33467358]
["bitfinex","BTCUSD",1673362354745,9.013,17231.0,17230.0,1.33467358]
["bitfinex","BTCUSD",1673362355475,9.013,17231.0,17230.0,0.701083]
["bitfinex","BTCUSD",1673362355733,9.013,17231.0,17230.0,0.1207]
["bitfinex","BTCUSD",1673362355993,9.83095533,17231.0,17228.0,0.04547559]
["bitfinex","BTCUSD",1673362356258,0.81764881,17230.0,17226.0,0.61302563]
["bitfinex","BTCUSD",1673362356512,0.65667662,17229.0,17225.0,0.15782559]
["bitfinex","BTCUSD",1673362356773,0.2,17229.0,17225.0,0.15782559]
["bitfinex","BTCUSD",1673362357036,1.33070487,17229.0,17225.0,0.15782559]
["bitfinex","BTCUSD",1673362357342,0.92221162,17229.0,17226.0,0.69816831]
["bitfinex","BTCUSD",1673362357550,0.92221162,17229.0,17226.0,0.1115]
["bitfinex","BTCUSD",1673362357845,0.72155187,17229.0,17225.0,0.39455348]
["bitfinex","BTCUSD",1673362358099,1.33064362,17229.0,17226.0,0.0085]
["bitfinex","BTCUSD",1673362358357,0.87409951,17229.0,17226.0,0.0085]
["bitfinex","BTCUSD",1673362358866,0.70464222,17229.0,17226.0,0.0085]
["bitfinex","BTCUSD",1673362359131,0.71366025,17228.0,17226.0,0.0085]
["bitfinex","BTCUSD",1673362359407,0.2,17227.0,17225.0,0.75860699]
["bitfinex","BTCUSD",1673362359682,0.2,17227.0,17223.0,0.62469109]
["bitfinex","BTCUSD",1673362359683,0.361104,17226.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362360010,0.361104,17225.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362360223,1.0374311,17226.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362360485,0.2,17224.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362360740,0.4568951,17225.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362361013,0.580536,17226.0,17223.0,0.5707667]
["bitfinex","BTCUSD",1673362361014,0.607536,17226.0,17223.0,0.5707667]
["bitfinex","BTCUSD",1673362361314,0.607536,17226.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362361315,0.99807664,17226.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362361556,0.15992,17224.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362361827,0.7685485,17224.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362362365,0.6356285,17224.0,17223.0,0.02469109]
["bitfinex","BTCUSD",1673362363392,0.69712821,17225.0,17223.0,0.91307207]
["bitfinex","BTCUSD",1673362363664,0.69712821,17225.0,17224.0,0.1122]
["bitfinex","BTCUSD",1673362364464,1.37990525,17227.0,17224.0,1.17236649]
["bitfinex","BTCUSD",1673362364465,0.56957029,17226.0,17224.0,1.17236649]
["bitfinex","BTCUSD",1673362364722,0.56957029,17226.0,17225.0,0.3847]
["bitfinex","BTCUSD",1673362364976,0.56957029,17226.0,17225.0,0.1122]
["bitfinex","BTCUSD",1673362365770,0.04910525,17227.0,17225.0,0.1122]
["bitfinex","BTCUSD",1673362366022,0.72970642,17227.0,17226.0,0.272479]
["bitfinex","BTCUSD",1673362366282,0.72970642,17227.0,17225.0,0.1122]
["bitfinex","BTCUSD",1673362366550,0.012,17226.0,17225.0,0.1122]
["bitfinex","BTCUSD",1673362366808,0.68060117,17227.0,17225.0,0.11227107]
["bitfinex","BTCUSD",1673362367067,0.69960117,17227.0,17226.0,0.272477]
["bitfinex","BTCUSD",1673362367323,0.69960117,17227.0,17225.0,1.23629994]
["bitfinex","BTCUSD",1673362368091,0.69953676,17227.0,17225.0,1.81692201]
["bitfinex","BTCUSD",1673362368350,0.69953676,17227.0,17226.0,0.272476]
["bitfinex","BTCUSD",1673362368604,0.69953676,17227.0,17226.0,0.580517]
["bitfinex","BTCUSD",1673362369637,0.68053676,17227.0,17226.0,0.580517]
["bitfinex","BTCUSD",1673362369896,0.68053676,17227.0,17225.0,0.692026]
["bitfinex","BTCUSD",1673362370163,0.69253676,17227.0,17225.0,0.692026]
["bitfinex","BTCUSD",1673362370434,0.69253676,17227.0,17225.0,0.69209707]
["bitfinex","BTCUSD",1673362370662,0.69253676,17227.0,17225.0,0.692026]
["bitfinex","BTCUSD",1673362370922,0.68053676,17227.0,17225.0,1.90121584]
["bitfinex","BTCUSD",1673362371180,0.69253676,17227.0,17225.0,1.90121584]
["bitfinex","BTCUSD",1673362371443,0.69253676,17227.0,17226.0,0.272476]
["bitfinex","BTCUSD",1673362371444,0.68053676,17227.0,17226.0,0.272476]
["bitfinex","BTCUSD",1673362371706,0.68053676,17227.0,17225.0,1.32066584]
["bitfinex","BTCUSD",1673362371960,0.68053676,17227.0,17225.0,1.90119384]
["bitfinex","BTCUSD",1673362372214,0.68053676,17227.0,17225.0,1.90126491]
["bitfinex","BTCUSD",1673362372469,0.69953676,17227.0,17225.0,1.90126491]
["bitfinex","BTCUSD",1673362372720,0.68053676,17227.0,17226.0,0.272476]
["bitfinex","BTCUSD",1673362373044,0.69253676,17227.0,17225.0,1.90125991]
["bitfinex","BTCUSD",1673362373247,0.68053676,17227.0,17225.0,1.90118884]
["bitfinex","BTCUSD",1673362373516,0.69953676,17227.0,17225.0,1.90118884]
["bitfinex","BTCUSD",1673362374034,0.68053676,17227.0,17225.0,1.90118884]
["bitfinex","BTCUSD",1673362374296,0.71253676,17227.0,17225.0,1.90118884]
["bitfinex","BTCUSD",1673362374550,0.71253676,17227.0,17226.0,0.272476]
["bitfinex","BTCUSD",1673362374817,0.71253676,17227.0,17225.0,1.90118884]
["bitfinex","BTCUSD",1673362375080,0.71253676,17227.0,17225.0,1.90126491]
["bitfinex","BTCUSD",1673362375348,0.68053676,17227.0,17225.0,1.90119384]
["bitfinex","BTCUSD",1673362375663,0.69953676,17227.0,17225.0,1.90119384]
["bitfinex","BTCUSD",1673362375837,0.68053676,17227.0,17225.0,1.90119384]
["bitfinex","BTCUSD",1673362376103,0.01988304,17228.0,17226.0,1.11760479]
["bitfinex","BTCUSD",1673362376375,0.01988304,17228.0,17226.0,0.89490668]
["bitfinex","BTCUSD",1673362376638,0.01988304,17228.0,17227.0,0.1122]
["bitfinex","BTCUSD",1673362376903,0.01988304,17228.0,17227.0,2.166326]
["bitfinex","BTCUSD",1673362377144,0.01988304,17228.0,17227.0,1.866326]
["bitfinex","BTCUSD",1673362377402,0.05188304,17228.0,17227.0,2.166326]
["bitfinex","BTCUSD",1673362377650,0.08388304,17228.0,17227.0,2.166326]
["bitfinex","BTCUSD",1673362378201,0.08388304,17228.0,17227.0,2.81650649]
["bitfinex","BTCUSD",1673362378753,0.01988304,17228.0,17227.0,2.76669232]
["bitfinex","BTCUSD",1673362379026,0.01233303,17228.0,17227.0,2.59909077]
["bitfinex","BTCUSD",1673362379296,0.01233303,17228.0,17227.0,4.33840822]
["bitfinex","BTCUSD",1673362379297,0.03133303,17228.0,17227.0,4.33840822]
["bitfinex","BTCUSD",1673362379570,0.03133303,17228.0,17227.0,3.42319754]
["bitfinex","BTCUSD",1673362379822,0.04733303,17228.0,17227.0,3.59621736]
["bitfinex","BTCUSD",1673362380094,0.01233303,17228.0,17227.0,4.61648256]
["bitfinex","BTCUSD",1673362380384,6.04913544,17230.0,17228.0,0.82512438]
["bitfinex","BTCUSD",1673362380654,6.04928544,17230.0,17229.0,5.92464069]
["bitfinex","BTCUSD",1673362381130,6.04928544,17230.0,17229.0,7.39878452]
["bitfinex","BTCUSD",1673362381134,6.04928544,17230.0,17229.0,6.79213853]
["bitfinex","BTCUSD",1673362381384,0.05227879,17233.0,17229.0,9.17918161]
["bitfinex","BTCUSD",1673362381642,0.05227879,17233.0,17232.0,1.6332611]
["bitfinex","BTCUSD",1673362381896,0.00269549,17233.0,17232.0,4.91071055]
["bitfinex","BTCUSD",1673362382144,0.00269549,17233.0,17232.0,3.99634086]
["bitfinex","BTCUSD",1673362382397,0.00269549,17233.0,17232.0,4.1696453]
["bitfinex","BTCUSD",1673362382652,0.00269549,17233.0,17232.0,4.29778589]
["bitfinex","BTCUSD",1673362382922,0.00269549,17233.0,17232.0,4.52212084]
["bitfinex","BTCUSD",1673362383207,0.00269549,17233.0,17232.0,4.3488164]
["bitfinex","BTCUSD",1673362383483,0.00269549,17233.0,17232.0,4.52212084]
["bitfinex","BTCUSD",1673362383742,0.00269549,17233.0,17232.0,3.83611244]
["bitfinex","BTCUSD",1673362384249,0.00269549,17233.0,17232.0,4.34124286]
["bitfinex","BTCUSD",1673362384505,0.00269549,17233.0,17232.0,4.50453842]
["bitfinex","BTCUSD",1673362385269,0.00269549,17233.0,17232.0,3.39233842]
["bitfinex","BTCUSD",1673362386549,0.00269549,17233.0,17232.0,4.4080601]
["bitfinex","BTCUSD",1673362386796,0.00269549,17233.0,17232.0,5.24762073]
["bitfinex","BTCUSD",1673362387109,0.00269549,17233.0,17232.0,6.15021428]
["bitfinex","BTCUSD",1673362387346,0.00269549,17233.0,17232.0,6.69760984]
["bitfinex","BTCUSD",1673362387583,0.00269549,17233.0,17232.0,6.87091428]
["bitfinex","BTCUSD",1673362387836,0.00269549,17233.0,17232.0,7.13027596]
["bitfinex","BTCUSD",1673362388095,0.00269549,17233.0,17232.0,6.69701357]
["bitfinex","BTCUSD",1673362388344,0.00269549,17233.0,17232.0,6.82406863]
["bitfinex","BTCUSD",1673362388679,0.00269549,17233.0,17232.0,6.33623661]
["bitfinex","BTCUSD",1673362388861,0.01169549,17233.0,17232.0,7.15524549]
["bitfinex","BTCUSD",1673362389124,0.00269549,17233.0,17232.0,6.90251744]
["bitfinex","BTCUSD",1673362389373,0.000717,17233.0,17232.0,15.14148531]
["bitfinex","BTCUSD",1673362389636,0.0025179,17237.0,17235.0,0.6095]
["bitfinex","BTCUSD",1673362389884,0.0025179,17237.0,17236.0,4.34999351]
["bitfinex","BTCUSD",1673362390138,0.0025179,17237.0,17236.0,5.1599524]
["bitfinex","BTCUSD",1673362390407,0.0025179,17237.0,17236.0,6.12052653]
["bitfinex","BTCUSD",1673362390656,0.00103944,17237.0,17236.0,6.16737218]
["bitfinex","BTCUSD",1673362390924,0.00103944,17237.0,17236.0,6.12052653]
["bitfinex","BTCUSD",1673362391404,4.4e-07,17237.0,17236.0,6.12052653]
["bitfinex","BTCUSD",1673362391654,1.1976,17242.0,17237.0,0.2]
["bitfinex","BTCUSD",1673362391655,1.24561469,17242.0,17237.0,0.2]
["bitfinex","BTCUSD",1673362391912,6e-05,17240.0,17238.0,4.82733709]
["bitfinex","BTCUSD",1673362392173,6e-05,17240.0,17238.0,5.39957909]
["bitfinex","BTCUSD",1673362392433,6e-05,17240.0,17238.0,5.51177909]
["bitfinex","BTCUSD",1673362392670,0.04637625,17242.0,17239.0,0.2]
["bitfinex","BTCUSD",1673362392919,1.2463,17243.0,17241.0,1.1115]
["bitfinex","BTCUSD",1673362393170,1.2463,17243.0,17242.0,2.632805]
["bitfinex","BTCUSD",1673362393408,1.24919256,17243.0,17242.0,2.632805]
["bitfinex","BTCUSD",1673362394431,0.00289256,17243.0,17242.0,2.632805]
["bitfinex","BTCUSD",1673362394710,0.00289256,17243.0,17242.0,3.98140904]
["bitfinex","BTCUSD",1673362395010,0.01189256,17243.0,17242.0,4.26940904]
["bitfinex","BTCUSD",1673362395228,0.00366362,17245.0,17242.0,4.74087136]
["bitfinex","BTCUSD",1673362395484,0.00366362,17245.0,17244.0,2.4095]
["bitfinex","BTCUSD",1673362395743,0.00366362,17245.0,17244.0,6.04537538]
["bitfinex","BTCUSD",1673362396006,0.00432966,17246.0,17245.0,0.8095]
["bitfinex","BTCUSD",1673362396483,0.00432966,17246.0,17245.0,3.01820781]
["bitfinex","BTCUSD",1673362396488,0.00393629,17247.0,17246.0,0.2]
["bitfinex","BTCUSD",1673362396749,0.00375335,17248.0,17247.0,0.2]
["bitfinex","BTCUSD",1673362397011,0.00375335,17248.0,17247.0,3.01733033]
["bitfinex","BTCUSD",1673362397284,0.00375335,17248.0,17247.0,3.37360011]
["bitfinex","BTCUSD",1673362397784,0.00375335,17248.0,17247.0,2.082077]
["bitfinex","BTCUSD",1673362397831,0.00375335,17248.0,17247.0,2.71299057]
["bitfinex","BTCUSD",1673362398042,0.01275335,17248.0,17247.0,3.27511191]
["bitfinex","BTCUSD",1673362398311,0.01275335,17248.0,17247.0,3.86453298]
["bitfinex","BTCUSD",1673362399082,0.01275335,17248.0,17247.0,3.81388603]
["bitfinex","BTCUSD",1673362399362,0.01275335,17248.0,17247.0,3.33930807]
["bitfinex","BTCUSD",1673362399619,0.01275335,17248.0,17247.0,2.11760807]
["bitfinex","BTCUSD",1673362400933,0.01275335,17248.0,17247.0,2.41760807]
["bitfinex","BTCUSD",1673362401459,0.01275335,17248.0,17247.0,2.4160573]
["bitfinex","BTCUSD",1673362402186,0.01275335,17248.0,17247.0,2.1160573]
["bitfinex","BTCUSD",1673362402462,0.01275335,17248.0,17247.0,2.41613482]
["bitfinex","BTCUSD",1673362402748,1.1350863,17249.0,17248.0,0.20619779]
["bitfinex","BTCUSD",1673362402997,0.0039758,17250.0,17248.0,4.19402086]
["bitfinex","BTCUSD",1673362403252,0.0039758,17250.0,17249.0,2.32093409]
["bitfinex","BTCUSD",1673362403512,0.0039758,17250.0,17249.0,2.41640643]
["bitfinex","BTCUSD",1673362403750,0.0039758,17250.0,17249.0,2.46751]
["bitfinex","BTCUSD",1673362404737,0.0039758,17250.0,17249.0,2.60951]
["bitfinex","BTCUSD",1673362406372,0.0039758,17250.0,17249.0,2.64539509]
["bitfinex","BTCUSD",1673362406658,0.0039758,17250.0,17249.0,3.08818627]
["bitfinex","BTCUSD",1673362406940,0.0039758,17250.0,17249.0,3.85664978]
["bitfinex","BTCUSD",1673362407186,0.0039758,17250.0,17249.0,3.08818627]
["bitfinex","BTCUSD",1673362407949,0.04778159,17253.0,17249.0,4.04756416]
["bitfinex","BTCUSD",1673362408248,0.04778159,17253.0,17252.0,1.8244]
["bitfinex","BTCUSD",1673362408456,0.00600253,17254.0,17252.0,5.83044425]
["bitfinex","BTCUSD",1673362408716,0.00600253,17254.0,17253.0,0.56047]
["bitfinex","BTCUSD",1673362408986,0.00600253,17254.0,17253.0,1.439666]
["bitfinex","BTCUSD",1673362409523,0.00600253,17254.0,17253.0,1.4398834]
["bitfinex","BTCUSD",1673362409783,0.00600253,17254.0,17253.0,1.7398834]
["bitfinex","BTCUSD",1673362410301,0.00600253,17254.0,17253.0,1.7313834]
["bitfinex","BTCUSD",1673362410804,0.00600253,17254.0,17253.0,1.5713834]
["bitfinex","BTCUSD",1673362411088,0.00600253,17254.0,17253.0,1.4313834]
["bitfinex","BTCUSD",1673362411351,0.00600253,17254.0,17253.0,1.8713834]
["bitfinex","BTCUSD",1673362411603,0.00600253,17254.0,17253.0,2.29312804]
["bitfinex","BTCUSD",1673362411862,0.00600253,17254.0,17253.0,2.43312804]
["bitfinex","BTCUSD",1673362412331,0.00600253,17254.0,17253.0,2.29312804]
["bitfinex","BTCUSD",1673362412332,0.00600253,17254.0,17253.0,2.29291064]
["bitfinex","BTCUSD",1673362412590,0.00600253,17254.0,17253.0,1.99291064]
["bitfinex","BTCUSD",1673362412839,0.63751743,17254.0,17253.0,1.439666]
["bitfinex","BTCUSD",1673362413091,0.63751743,17254.0,17253.0,1.299218]
["bitfinex","BTCUSD",1673362413597,0.63751743,17254.0,17253.0,1.441218]
["bitfinex","BTCUSD",1673362413835,0.63751743,17254.0,17253.0,1.431164]
["bitfinex","BTCUSD",1673362414105,0.63751743,17254.0,17253.0,0.016664]
["bitfinex","BTCUSD",1673362414356,0.63751743,17254.0,17251.0,1.19896079]
["bitfinex","BTCUSD",1673362414357,0.78374173,17253.0,17251.0,1.19896079]
["bitfinex","BTCUSD",1673362416169,0.79274173,17253.0,17251.0,1.83063679]
["bitfinex","BTCUSD",1673362416425,0.61234095,17252.0,17251.0,1.211329]
["bitfinex","BTCUSD",1673362416720,0.61234095,17252.0,17251.0,0.052]
["bitfinex","BTCUSD",1673362416988,1.08549295,17252.0,17251.0,0.052]
["bitfinex","BTCUSD",1673362417295,0.72444095,17252.0,17251.0,0.052]
["bitfinex","BTCUSD",1673362417558,0.72444095,17252.0,17250.0,0.58216477]
["bitfinex","BTCUSD",1673362417809,0.73344095,17252.0,17251.0,0.049]
["bitfinex","BTCUSD",1673362418089,0.62134095,17252.0,17251.0,0.049]
["bitfinex","BTCUSD",1673362418351,0.62134095,17252.0,17251.0,0.628676]
["bitfinex","BTCUSD",1673362419415,0.61234095,17252.0,17251.0,0.579676]
["bitfinex","BTCUSD",1673362419974,0.74434095,17252.0,17251.0,0.005]
["bitfinex","BTCUSD",1673362421012,0.74434095,17252.0,17251.0,1.171202]
["bitfinex","BTCUSD",1673362422657,0.132,17252.0,17251.0,1.70887989]
["bitfinex","BTCUSD",1673362422909,0.132,17252.0,17251.0,2.15307062]
["bitfinex","BTCUSD",1673362423167,0.132,17252.0,17251.0,3.15307062]
["bitfinex","BTCUSD",1673362423440,0.132,17252.0,17251.0,3.16157062]
["bitfinex","BTCUSD",1673362424722,0.132,17252.0,17251.0,3.11046705]
["bitfinex","BTCUSD",1673362424964,0.132,17252.0,17251.0,1.99866705]
["bitfinex","BTCUSD",1673362425226,0.132,17252.0,17251.0,1.69866705]
["bitfinex","BTCUSD",1673362425456,0.132,17252.0,17251.0,1.69874456]
["bitfinex","BTCUSD",1673362425708,0.81160281,17252.0,17251.0,1.164352]
["bitfinex","BTCUSD",1673362426482,0.81160281,17252.0,17251.0,1.16442951]
["bitfinex","BTCUSD",1673362426978,0.81160281,17252.0,17251.0,1.172852]
["bitfinex","BTCUSD",1673362427501,0.81160281,17252.0,17251.0,1.17292951]
["bitfinex","BTCUSD",1673362429058,0.132,17252.0,17251.0,1.98069529]
["bitfinex","BTCUSD",1673362430049,0.132,17252.0,17251.0,2.98069529]
["bitfinex","BTCUSD",1673362430813,0.132,17252.0,17251.0,3.03179886]
["bitfinex","BTCUSD",1673362431608,0.024194,17253.0,17252.0,0.2]
["bitfinex","BTCUSD",1673362431860,0.024194,17253.0,17252.0,2.94516946]
["bitfinex","BTCUSD",1673362432643,0.024194,17253.0,17252.0,3.00716946]
["bitfinex","BTCUSD",1673362432644,0.032194,17253.0,17252.0,3.00716946]
["bitfinex","BTCUSD",1673362433414,0.032194,17253.0,17252.0,2.70249164]
["bitfinex","BTCUSD",1673362433671,0.01814614,17253.0,17252.0,4.9301407]
["bitfinex","BTCUSD",1673362433917,0.01814614,17253.0,17252.0,5.03787808]
["bitfinex","BTCUSD",1673362434163,0.01814614,17253.0,17252.0,4.92607808]
["bitfinex","BTCUSD",1673362434417,0.01014614,17253.0,17252.0,4.51866281]
["bitfinex","BTCUSD",1673362434672,0.00600253,17254.0,17252.0,4.65666281]
["bitfinex","BTCUSD",1673362434926,0.00600253,17254.0,17253.0,2.83252995]
["bitfinex","BTCUSD",1673362435199,0.00600253,17254.0,17253.0,3.47751402]
["bitfinex","BTCUSD",1673362435510,0.00600253,17256.0,17254.0,0.2]
["bitfinex","BTCUSD",1673362435721,0.00600253,17256.0,17255.0,4.58395108]
["bitfinex","BTCUSD",1673362435978,0.00600253,17256.0,17255.0,4.81595105]
["bitfinex","BTCUSD",1673362436256,0.00600253,17256.0,17255.0,4.94275436]
["bitfinex","BTCUSD",1673362436515,0.00600253,17256.0,17255.0,5.46765274]
["bitfinex","BTCUSD",1673362436792,0.00900253,17256.0,17255.0,5.77880375]
["bitfinex","BTCUSD",1673362437036,0.00900253,17256.0,17255.0,5.77895117]
["bitfinex","BTCUSD",1673362437292,0.00900253,17256.0,17255.0,5.51890373]
["bitfinex","BTCUSD",1673362437570,0.00900253,17256.0,17255.0,5.77895063]
["bitfinex","BTCUSD",1673362437817,0.0049559,17257.0,17256.0,0.2]
["bitfinex","BTCUSD",1673362438107,0.0049559,17257.0,17256.0,2.54054297]
["bitfinex","BTCUSD",1673362438348,9e-07,17257.0,17256.0,3.95864506]
["bitfinex","BTCUSD",1673362438610,0.05758231,17259.0,17257.0,0.2]
["bitfinex","BTCUSD",1673362438611,0.00780259,17259.0,17257.0,0.2]
["bitfinex","BTCUSD",1673362438829,0.00780259,17259.0,17257.0,4.05520936]
["bitfinex","BTCUSD",1673362440152,0.00780259,17259.0,17257.0,4.57334061]
["bitfinex","BTCUSD",1673362440408,0.00780259,17259.0,17257.0,3.98557925]
["bitfinex","BTCUSD",1673362440717,0.00780259,17259.0,17257.0,4.03668282]
["bitfinex","BTCUSD",1673362441176,0.01141138,17258.0,17257.0,3.62155157]
["bitfinex","BTCUSD",1673362441450,0.7334689,17261.0,17258.0,0.2]
["bitfinex","BTCUSD",1673362441451,0.70509425,17261.0,17258.0,0.2]
["bitfinex","BTCUSD",1673362441697,0.01925023,17261.0,17259.0,0.0085]
["bitfinex","BTCUSD",1673362441947,1.00515793,17262.0,17259.0,0.0085]
["bitfinex","BTCUSD",1673362441948,1.00515793,17262.0,17259.0,2.28439889]
["bitfinex","BTCUSD",1673362442200,0.63021392,17261.0,17259.0,2.69124291]
["bitfinex","BTCUSD",1673362442471,0.63021392,17261.0,17259.0,1.21841757]
["bitfinex","BTCUSD",1673362442751,0.2,17260.0,17259.0,0.579407]
["bitfinex","BTCUSD",1673362443516,0.2,17260.0,17258.0,0.61242439]
["bitfinex","BTCUSD",1673362443769,0.2,17260.0,17258.0,0.58062089]
["bitfinex","BTCUSD",1673362444026,0.237,17260.0,17259.0,0.001]
["bitfinex","BTCUSD",1673362444814,0.2,17260.0,17258.0,1.15790629]
["bitfinex","BTCUSD",1673362445083,0.75104636,17260.0,17259.0,0.00019648]
["bitfinex","BTCUSD",1673362445383,0.75004636,17260.0,17258.0,1.15770979]
["bitfinex","BTCUSD",1673362445613,0.78704636,17260.0,17259.0,0.001]
["bitfinex","BTCUSD",1673362446127,0.037,17260.0,17259.0,1.17495226]
["bitfinex","BTCUSD",1673362446653,1.13692521,17262.0,17259.0,2.05335926]
["bitfinex","BTCUSD",1673362446894,1.13692521,17262.0,17259.0,2.29103715]
["bitfinex","BTCUSD",1673362446895,0.052,17260.0,17259.0,2.29103715]
["bitfinex","BTCUSD",1673362447152,0.93692521,17262.0,17260.0,0.2]
["bitfinex","BTCUSD",1673362447414,0.26786218,17262.0,17261.0,1.1661746]
["bitfinex","BTCUSD",1673362447925,0.26786218,17262.0,17260.0,0.579355]
["bitfinex","BTCUSD",1673362448434,0.26786218,17262.0,17260.0,0.779355]
["bitfinex","BTCUSD",1673362448689,0.26786218,17262.0,17260.0,2.06697768]
["bitfinex","BTCUSD",1673362448959,0.26185492,17262.0,17260.0,2.06697768]
["bitfinex","BTCUSD",1673362449482,0.26185492,17262.0,17261.0,0.011]
["bitfinex","BTCUSD",1673362449730,0.26185492,17262.0,17261.0,1.36553]
["bitfinex","BTCUSD",1673362449991,0.31285492,17262.0,17261.0,1.36553]
["bitfinex","BTCUSD",1673362450257,0.31285492,17262.0,17261.0,1.16553]
["bitfinex","BTCUSD",1673362450258,0.26185492,17262.0,17261.0,1.16553]
["bitfinex","BTCUSD",1673362450512,0.31285492,17262.0,17261.0,1.17653]
["bitfinex","BTCUSD",1673362450769,0.31285492,17262.0,17261.0,1.18503]
["bitfinex","BTCUSD",1673362451288,0.26185492,17262.0,17261.0,1.17403]
["bitfinex","BTCUSD",1673362451541,0.29885492,17262.0,17261.0,1.17503]
["bitfinex","BTCUSD",1673362452335,0.29885492,17262.0,17261.0,2.17782877]
["bitfinex","BTCUSD",1673362452576,0.29885492,17262.0,17261.0,2.17682877]
["bitfinex","BTCUSD",1673362452577,0.26185492,17262.0,17261.0,2.17682877]
["bitfinex","BTCUSD",1673362452842,0.26185492,17262.0,17261.0,2.17782877]
["bitfinex","BTCUSD",1673362452843,0.29885492,17262.0,17261.0,2.17782877]
["bitfinex","BTCUSD",1673362453670,0.29885492,17262.0,17261.0,2.1267252]
["bitfinex","BTCUSD",1673362453867,0.29885492,17262.0,17261.0,2.17782877]
["bitfinex","BTCUSD",1673362454388,0.29885492,17262.0,17261.0,3.25196489]
["bitfinex","BTCUSD",1673362454596,0.29885492,17262.0,17261.0,3.28845251]
["bitfinex","BTCUSD",1673362454887,0.29885492,17262.0,17261.0,2.81431639]
["bitfinex","BTCUSD",1673362455140,0.29885492,17262.0,17261.0,2.21431639]
["bitfinex","BTCUSD",1673362455655,0.29885492,17262.0,17261.0,2.16321282]
["bitfinex","BTCUSD",1673362455911,0.29885492,17262.0,17261.0,2.21431639]
["bitfinex","BTCUSD",1673362456683,0.29885492,17262.0,17261.0,2.81431639]
["bitfinex","BTCUSD",1673362457195,0.29885492,17262.0,17261.0,2.21431639]
["bitfinex","BTCUSD",1673362458716,0.29885492,17262.0,17261.0,2.81431639]
["bitfinex","BTCUSD",1673362459224,0.037,17262.0,17261.0,2.82220178]
["bitfinex","BTCUSD",1673362459480,0.037,17262.0,17261.0,2.59934637]
["bitfinex","BTCUSD",1673362459758,0.037,17262.0,17261.0,3.23610353]
["bitfinex","BTCUSD",1673362460063,0.037,17262.0,17261.0,2.76289073]
["bitfinex","BTCUSD",1673362460815,0.037,17262.0,17261.0,2.12613357]
["bitfinex","BTCUSD",1673362461840,0.037,17262.0,17261.0,2.80559834]
["bitfinex","BTCUSD",1673362462354,0.037,17262.0,17261.0,2.20559834]
["bitfinex","BTCUSD",1673362464210,0.037,17262.0,17261.0,1.89874834]
["bitfinex","BTCUSD",1673362464755,0.037,17262.0,17261.0,1.89899612]
["bitfinex","BTCUSD",1673362465774,0.037,17262.0,17261.0,1.84789255]
["bitfinex","BTCUSD",1673362466029,0.037,17262.0,17261.0,1.89024834]
["bitfinex","BTCUSD",1673362466283,0.037,17262.0,17261.0,1.89049612]
["bitfinex","BTCUSD",1673362466498,0.037,17262.0,17261.0,1.83914477]
["bitfinex","BTCUSD",1673362467045,0.037,17262.0,17261.0,1.83939255]
["bitfinex","BTCUSD",1673362468090,0.037,17262.0,17261.0,1.89049612]
["bitfinex","BTCUSD",1673362468351,0.037,17262.0,17261.0,2.19049612]
["bitfinex","BTCUSD",1673362468629,0.037,17262.0,17261.0,1.89049612]
["bitfinex","BTCUSD",1673362469369,0.037,17262.0,17261.0,2.19049612]
["bitfinex","BTCUSD",1673362470418,0.037,17262.0,17261.0,1.89049612]
["bitfinex","BTCUSD",1673362470667,0.037,17262.0,17261.0,1.89024834]
["bitfinex","BTCUSD",1673362470925,0.037,17262.0,17261.0,1.31090834]
["bitfinex","BTCUSD",1673362471196,0.237,17262.0,17261.0,1.25980477]
["bitfinex","BTCUSD",1673362471424,0.237,17262.0,17261.0,0.58034]
["bitfinex","BTCUSD",1673362471677,0.237,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362472182,0.9356471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362472443,1.2966991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362472709,0.9356471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362473503,1.2966991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362473774,2.4640991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362474367,2.1030471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362475065,2.4640991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362475315,2.1030471,17262.0,17261.0,0.00124778]
["bitfinex","BTCUSD",1673362475567,2.1030471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362475822,2.4640991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362476092,2.82427355,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362476882,2.6517991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362477402,2.2907471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362477674,2.6517991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362477919,2.2907471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362478191,2.6517991,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362478443,2.4640991,17262.0,17261.0,0.00124778]
["bitfinex","BTCUSD",1673362478698,2.1030471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362479602,2.1030471,17262.0,17261.0,0.00193868]
["bitfinex","BTCUSD",1673362479788,2.1030471,17262.0,17261.0,0.001]
["bitfinex","BTCUSD",1673362480051,2.1030471,17262.0,17261.0,1.09785553]
["bitfinex","BTCUSD",1673362480052,1.4044,17262.0,17261.0,1.09785553]
["bitfinex","BTCUSD",1673362480326,1.2044,17262.0,17261.0,1.92698994]
["bitfinex","BTCUSD",1673362480837,1.2044,17262.0,17261.0,1.88593764]
["bitfinex","BTCUSD",1673362481094,1.2044,17262.0,17261.0,2.18593764]
["bitfinex","BTCUSD",1673362482116,1.2044,17262.0,17261.0,1.88593764]
["bitfinex","BTCUSD",1673362482874,1.46672911,17262.0,17261.0,1.88593764]
["bitfinex","BTCUSD",1673362483646,1.46672911,17262.0,17261.0,2.18593764]
["bitfinex","BTCUSD",1673362483931,1.46665549,17262.0,17261.0,2.22698994]
["bitfinex","BTCUSD",1673362484221,0.29925549,17262.0,17261.0,2.78593764]
["bitfinex","BTCUSD",1673362485228,0.29925549,17262.0,17261.0,2.95900325]
["bitfinex","BTCUSD",1673362485744,0.29925549,17262.0,17261.0,3.00855555]
["bitfinex","BTCUSD",1673362487034,0.29925549,17262.0,17261.0,2.10170555]
["bitfinex","BTCUSD",1673362487290,0.29925549,17262.0,17261.0,1.88758764]
["bitfinex","BTCUSD",1673362487563,0.29925549,17262.0,17261.0,2.18758764]
["bitfinex","BTCUSD",1673362487825,0.29925549,17262.0,17261.0,1.88758764]
["bitfinex","BTCUSD",1673362488599,0.29925549,17262.0,17261.0,1.88899713]
["bitfinex","BTCUSD",1673362489405,0.29925549,17262.0,17261.0,3.22185782]
["bitfinex","BTCUSD",1673362489667,0.29925549,17262.0,17261.0,3.50036599]
["bitfinex","BTCUSD",1673362490711,0.03692638,17262.0,17261.0,3.50036599]
["bitfinex","BTCUSD",1673362490949,0.03692638,17262.0,17261.0,3.88794284]
["bitfinex","BTCUSD",1673362491199,0.03692638,17262.0,17261.0,3.71494068]
["bitfinex","BTCUSD",1673362491730,0.03692638,17262.0,17261.0,3.83703872]
["bitfinex","BTCUSD",1673362491980,0.03692638,17262.0,17261.0,3.2803352]
["bitfinex","BTCUSD",1673362492238,0.03692638,17262.0,17261.0,3.82688441]
["bitfinex","BTCUSD",1673362492534,0.03692638,17262.0,17261.0,3.48049102]
["bitfinex","BTCUSD",1673362493020,0.03692638,17262.0,17261.0,3.20198285]
["bitfinex","BTCUSD",1673362493290,0.03692638,17262.0,17261.0,2.83019136]
["bitfinex","BTCUSD",1673362493544,0.03692638,17262.0,17261.0,2.53019136]
["bitfinex","BTCUSD",1673362494067,0.03692638,17262.0,17261.0,2.83019136]
["bitfinex","BTCUSD",1673362494324,0.03692638,17262.0,17261.0,3.3714421]
["bitfinex","BTCUSD",1673362494601,0.03692638,17262.0,17261.0,3.09018285]
["bitfinex","BTCUSD",1673362494853,0.03692638,17262.0,17261.0,3.37144182]
["bitfinex","BTCUSD",1673362495153,0.03692638,17262.0,17261.0,3.09018285]
["bitfinex","BTCUSD",1673362495630,0.03692638,17262.0,17261.0,3.37146375]
["bitfinex","BTCUSD",1673362495907,0.03692638,17262.0,17261.0,3.09018285]
["bitfinex","BTCUSD",1673362496160,0.03692638,17262.0,17261.0,2.83019136]
["bitfinex","BTCUSD",1673362496431,0.03692638,17262.0,17261.0,3.37134087]
["bitfinex","BTCUSD",1673362497476,0.03692638,17262.0,17261.0,3.59656509]
["bitfinex","BTCUSD",1673362497849,0.03692638,17262.0,17261.0,3.55551279]
["bitfinex","BTCUSD",1673362498036,0.03692638,17262.0,17261.0,3.13013275]
["bitfinex","BTCUSD",1673362498539,0.03692638,17262.0,17261.0,3.78102424]
["bitfinex","BTCUSD",1673362499036,0.03692638,17262.0,17261.0,3.13013275]
["bitfinex","BTCUSD",1673362499285,0.01887884,17262.0,17261.0,3.1304429]
["bitfinex","BTCUSD",1673362499542,0.01887884,17262.0,17261.0,3.43519355]
["bitfinex","BTCUSD",1673362499848,0.01887884,17262.0,17261.0,3.78189691]
["bitfinex","BTCUSD",1673362500608,0.01887884,17262.0,17261.0,3.60894193]
["bitfinex","BTCUSD",1673362501124,0.01887884,17262.0,17261.0,4.04195328]
["bitfinex","BTCUSD",1673362501379,0.01887884,17262.0,17261.0,3.60896148]
["bitfinex","BTCUSD",1673362501873,0.01887884,17262.0,17261.0,3.60623148]
["bitfinex","BTCUSD",1673362502643,0.01887884,17262.0,17261.0,3.38776904]
["bitfinex","BTCUSD",1673362502894,0.01887884,17262.0,17261.0,3.72397542]
["bitfinex","BTCUSD",1673362504160,0.01887884,17262.0,17261.0,3.55102921]
["bitfinex","BTCUSD",1673362504447,0.01887884,17262.0,17261.0,3.37769493]
["bitfinex","BTCUSD",1673362504707,0.01887884,17262.0,17261.0,2.47628544]
["bitfinex","BTCUSD",1673362504973,0.01887884,17262.0,17261.0,1.93508183]
["bitfinex","BTCUSD",1673362505246,0.01887884,17262.0,17261.0,1.76171275]
["bitfinex","BTCUSD",1673362506757,0.01887884,17262.0,17261.0,1.93508183]
["bitfinex","BTCUSD",1673362507255,0.01887884,17262.0,17261.0,1.76171275]
["bitfinex","BTCUSD",1673362508533,0.01887884,17262.0,17261.0,1.76312224]
["bitfinex","BTCUSD",1673362509050,0.28120795,17262.0,17261.0,1.76312224]
["bitfinex","BTCUSD",1673362509313,0.28120795,17262.0,17261.0,2.23649132]
["bitfinex","BTCUSD",1673362509589,0.28120795,17262.0,17261.0,3.49653691]
["bitfinex","BTCUSD",1673362509843,0.28120795,17262.0,17261.0,3.75371399]
["bitfinex","BTCUSD",1673362510120,0.28120795,17262.0,17261.0,3.49653691]
["bitfinex","BTCUSD",1673362510372,0.28120795,17262.0,17261.0,2.93649132]
["bitfinex","BTCUSD",1673362510929,0.28120795,17262.0,17261.0,1.93649132]
["bitfinex","BTCUSD",1673362511718,0.28120795,17262.0,17261.0,1.76312224]
["bitfinex","BTCUSD",1673362513025,0.01887884,17262.0,17261.0,1.69741413]
["bitfinex","BTCUSD",1673362513327,0.01887884,17262.0,17261.0,1.69600464]
["bitfinex","BTCUSD",1673362513827,0.01887884,17262.0,17261.0,1.86937372]
["bitfinex","BTCUSD",1673362514094,0.01887884,17262.0,17261.0,0.52040189]
["bitfinex","BTCUSD",1673362514095,0.21887884,17262.0,17261.0,0.52040189]
["bitfinex","BTCUSD",1673362514374,0.77124384,17262.0,17260.0,0.579349]
["bitfinex","BTCUSD",1673362515675,0.752365,17262.0,17260.0,0.579349]
["bitfinex","BTCUSD",1673362515964,0.753365,17262.0,17260.0,0.61948308]
["bitfinex","BTCUSD",1673362516214,0.553365,17262.0,17260.0,0.61948308]
["bitfinex","BTCUSD",1673362516745,0.753365,17262.0,17260.0,0.61948308]
["bitfinex","BTCUSD",1673362518045,0.753365,17262.0,17260.0,0.619349]
["bitfinex","BTCUSD",1673362519343,0.753365,17262.0,17260.0,0.61948308]
["bitfinex","BTCUSD",1673362519603,0.753365,17262.0,17260.0,0.619349]
["bitfinex","BTCUSD",1673362519604,0.6887669,17261.0,17260.0,0.619349]
["bitfinex","BTCUSD",1673362520354,0.6887669,17261.0,17260.0,0.61948308]
["bitfinex","BTCUSD",1673362520623,0.6887669,17261.0,17260.0,0.579349]
["bitfinex","BTCUSD",1673362520869,0.6887669,17261.0,17260.0,0.04]
["bitfinex","BTCUSD",1673362520870,0.6897669,17261.0,17260.0,0.04]
["bitfinex","BTCUSD",1673362522120,0.6897669,17261.0,17260.0,0.04013408]
["bitfinex","BTCUSD",1673362522637,0.6897669,17261.0,17260.0,0.04]
["bitfinex","BTCUSD",1673362523157,0.6897669,17261.0,17260.0,0.04013408]
["bitfinex","BTCUSD",1673362523644,0.6897669,17261.0,17260.0,0.619374]
["bitfinex","BTCUSD",1673362525147,0.6897669,17261.0,17260.0,0.04]
["bitfinex","BTCUSD",1673362527040,0.6897669,17261.0,17260.0,0.29]
["bitfinex","BTCUSD",1673362529637,0.201,17261.0,17260.0,0.29]
["bitfinex","BTCUSD",1673362529881,2.66807098,17261.0,17260.0,0.29]
["bitfinex","BTCUSD",1673362530160,3.82719226,17261.0,17260.0,0.29]
["bitfinex","BTCUSD",1673362530417,4.06653788,17261.0,17260.0,0.29]
["bitfinex","BTCUSD",1673362530676,4.88052866,17261.0,17260.0,0.29]
["bitfinex","BTCUSD",1673362530956,4.87952866,17261.0,17260.0,0.25]
["bitfinex","BTCUSD",1673362531225,4.91652866,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362531797,4.74444969,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362532050,4.00535891,17261.0,17260.0,0.25]
["bitfinex","BTCUSD",1673362532319,4.35030781,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362532575,4.38730781,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362532842,4.62625745,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362533101,3.2084245,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362533357,2.99562809,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362533613,2.73691642,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362534620,2.56404649,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362534888,3.03550847,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362535129,2.73691642,17261.0,17260.0,0.261]
["bitfinex","BTCUSD",1673362535653,2.73691642,17261.0,17260.0,0.011]
["bitfinex","BTCUSD",1673362535907,3.20837869,17261.0,17260.0,0.011]
["bitfinex","BTCUSD",1673362536179,2.73691642,17261.0,17260.0,0.011]
["bitfinex","BTCUSD",1673362536415,2.56404649,17261.0,17260.0,0.011]
["bitfinex","BTCUSD",1673362536934,2.56404649,17261.0,17258.0,0.44304377]
["bitfinex","BTCUSD",1673362536935,0.72222092,17260.0,17258.0,0.44304377]
["bitfinex","BTCUSD",1673362537191,0.361052,17259.0,17258.0,0.44304377]
["bitfinex","BTCUSD",1673362537453,0.83412092,17260.0,17258.0,0.44304377]
["bitfinex","BTCUSD",1673362537702,0.72222092,17260.0,17258.0,0.44304377]
["bitfinex","BTCUSD",1673362538208,0.3481,17261.0,17258.0,0.68072166]
["bitfinex","BTCUSD",1673362538474,0.037,17261.0,17258.0,2.83960166]
["bitfinex","BTCUSD",1673362538739,0.55749234,17261.0,17258.0,2.83960166]
["bitfinex","BTCUSD",1673362538985,0.044,17260.0,17259.0,0.6]
["bitfinex","BTCUSD",1673362539238,0.55749234,17261.0,17259.0,1.758814]
["bitfinex","BTCUSD",1673362539509,0.044,17261.0,17260.0,0.2]
["bitfinex","BTCUSD",1673362539755,1.84474541,17263.0,17260.0,2.358748]
["bitfinex","BTCUSD",1673362540028,1.84474541,17263.0,17260.0,2.59642589]
["bitfinex","BTCUSD",1673362540271,0.52266759,17262.0,17260.0,2.59642589]
["bitfinex","BTCUSD",1673362540534,0.52266759,17262.0,17260.0,2.392748]
["bitfinex","BTCUSD",1673362540535,0.001,17261.0,17260.0,2.392748]
["bitfinex","BTCUSD",1673362541280,0.001,17261.0,17260.0,3.37013672]
["bitfinex","BTCUSD",1673362541860,0.001,17261.0,17260.0,3.30869896]
["bitfinex","BTCUSD",1673362542071,0.00856794,17264.0,17260.0,4.06118319]
["bitfinex","BTCUSD",1673362542324,0.62325783,17264.0,17262.0,0.2]
["bitfinex","BTCUSD",1673362542601,0.62325783,17264.0,17263.0,1.158546]
["bitfinex","BTCUSD",1673362543329,0.01156794,17264.0,17263.0,1.158546]
["bitfinex","BTCUSD",1673362543579,0.00856794,17264.0,17263.0,2.59833205]
["bitfinex","BTCUSD",1673362543825,0.00856794,17264.0,17263.0,2.89933205]
["bitfinex","BTCUSD",1673362543826,0.04356794,17264.0,17263.0,2.89933205]
["bitfinex","BTCUSD",1673362544430,0.04356794,17264.0,17263.0,2.59933205]
["bitfinex","BTCUSD",1673362544854,0.04356794,17264.0,17263.0,2.89933205]
["bitfinex","BTCUSD",1673362545138,0.04356794,17264.0,17263.0,3.01073205]
["bitfinex","BTCUSD",1673362545392,0.04356794,17264.0,17263.0,2.54431508]
["bitfinex","BTCUSD",1673362545688,0.02344096,17264.0,17263.0,4.32986983]
["bitfinex","BTCUSD",1673362545948,0.02344096,17264.0,17263.0,3.54578509]
["bitfinex","BTCUSD",1673362546200,0.02344096,17264.0,17263.0,3.54585554]
["bitfinex","BTCUSD",1673362546489,0.02344096,17264.0,17263.0,3.71935981]
["bitfinex","BTCUSD",1673362546746,0.47848893,17270.0,17264.0,0.2]
["bitfinex","BTCUSD",1673362547020,0.58497258,17269.0,17265.0,4.04358185]
["bitfinex","BTCUSD",1673362547300,0.19398023,17270.0,17266.0,0.54887789]
["bitfinex","BTCUSD",1673362547567,0.53635247,17271.0,17267.0,2.08694389]
["bitfinex","BTCUSD",1673362547821,0.53635247,17271.0,17268.0,0.23767789]
["bitfinex","BTCUSD",1673362548066,0.53635247,17271.0,17269.0,1.15821443]
["bitfinex","BTCUSD",1673362548332,0.73635247,17271.0,17269.0,1.39589232]
["bitfinex","BTCUSD",1673362548574,0.2,17271.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673362549075,0.0261065,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673362549593,0.0261065,17270.0,17269.0,1.160144]
["bitfinex","BTCUSD",1673362550355,0.0261065,17270.0,17269.0,1.158144]
["bitfinex","BTCUSD",1673362551374,0.0371065,17270.0,17269.0,1.162144]
["bitfinex","BTCUSD",1673362552221,0.0261065,17270.0,17269.0,1.358144]
["bitfinex","BTCUSD",1673362552402,0.0261065,17270.0,17269.0,1.98070056]
["bitfinex","BTCUSD",1673362552646,0.0261065,17270.0,17269.0,2.28070056]
["bitfinex","BTCUSD",1673362552897,0.0261065,17270.0,17269.0,2.23841096]
["bitfinex","BTCUSD",1673362553147,0.0261065,17270.0,17269.0,2.74483904]
["bitfinex","BTCUSD",1673362553398,0.0271065,17270.0,17269.0,2.3625486]
["bitfinex","BTCUSD",1673362553659,0.0271065,17270.0,17269.0,3.2619206]
["bitfinex","BTCUSD",1673362554662,0.0261065,17270.0,17269.0,3.1379206]
["bitfinex","BTCUSD",1673362554922,0.0261065,17270.0,17269.0,3.2619206]
["bitfinex","BTCUSD",1673362554923,0.0271065,17270.0,17269.0,3.2619206]
["bitfinex","BTCUSD",1673362555721,0.0261065,17270.0,17269.0,3.1379206]
["bitfinex","BTCUSD",1673362556249,0.0261065,17270.0,17269.0,3.2769206]
["bitfinex","BTCUSD",1673362556507,0.0271065,17270.0,17269.0,3.2769206]
["bitfinex","BTCUSD",1673362557797,0.00717994,17272.0,17270.0,0.01872233]
["bitfinex","BTCUSD",1673362558066,0.00717994,17272.0,17271.0,4.74052367]
["bitfinex","BTCUSD",1673362558319,0.00717994,17272.0,17271.0,5.51739063]
["bitfinex","BTCUSD",1673362558590,0.01627849,17274.0,17271.0,5.51739063]
["bitfinex","BTCUSD",1673362558842,0.01627849,17274.0,17273.0,2.0232]
["bitfinex","BTCUSD",1673362559113,0.01627849,17274.0,17273.0,2.80012795]
["bitfinex","BTCUSD",1673362559376,0.01627849,17274.0,17273.0,6.08956751]
["bitfinex","BTCUSD",1673362559643,0.00690243,17276.0,17273.0,5.85188962]
["bitfinex","BTCUSD",1673362560011,0.00690243,17276.0,17275.0,1.8]
["bitfinex","BTCUSD",1673362560013,0.00690243,17276.0,17275.0,2.0238]
["bitfinex","BTCUSD",1673362560270,0.00690243,17276.0,17275.0,5.11621193]
["bitfinex","BTCUSD",1673362561043,0.00690243,17276.0,17275.0,2.63594497]
["bitfinex","BTCUSD",1673362561317,0.00690243,17276.0,17275.0,3.31804694]
["bitfinex","BTCUSD",1673362561826,0.00690243,17276.0,17275.0,3.45704694]
["bitfinex","BTCUSD",1673362562070,0.00690243,17276.0,17275.0,3.31804694]
["bitfinex","BTCUSD",1673362562328,0.00690243,17276.0,17275.0,3.77494497]
["bitfinex","BTCUSD",1673362562617,0.00690243,17276.0,17275.0,3.93594497]
["bitfinex","BTCUSD",1673362562865,0.00690243,17276.0,17275.0,4.07594497]
["bitfinex","BTCUSD",1673362563614,0.00690243,17276.0,17275.0,4.70958771]
["bitfinex","BTCUSD",1673362563916,0.00690243,17276.0,17275.0,4.56958771]
["bitfinex","BTCUSD",1673362564378,0.00690243,17276.0,17275.0,4.70958771]
["bitfinex","BTCUSD",1673362564629,0.00690243,17276.0,17275.0,3.93594497]
["bitfinex","BTCUSD",1673362564880,0.00690243,17276.0,17275.0,4.07594497]
["bitfinex","BTCUSD",1673362565155,0.00690243,17276.0,17275.0,4.48795267]
["bitfinex","BTCUSD",1673362565665,0.00690243,17276.0,17275.0,3.93594497]
["bitfinex","BTCUSD",1673362565915,0.00627849,17277.0,17276.0,0.34098252]
["bitfinex","BTCUSD",1673362566161,0.00627849,17277.0,17276.0,2.73700137]
["bitfinex","BTCUSD",1673362566432,0.00627849,17277.0,17276.0,2.49932348]
["bitfinex","BTCUSD",1673362566943,0.00627849,17277.0,17276.0,2.03095652]
["bitfinex","BTCUSD",1673362567179,0.00627849,17277.0,17276.0,1.70825203]
["bitfinex","BTCUSD",1673362567781,0.00627849,17277.0,17276.0,1.84825203]
["bitfinex","BTCUSD",1673362567962,0.00627849,17277.0,17276.0,1.70825203]
["bitfinex","BTCUSD",1673362568231,0.00627849,17277.0,17276.0,1.12091503]
["bitfinex","BTCUSD",1673362568471,0.00627849,17277.0,17276.0,1.26091503]
["bitfinex","BTCUSD",1673362569987,0.00627849,17277.0,17276.0,3.66031648]
["bitfinex","BTCUSD",1673362570280,0.00627849,17277.0,17276.0,4.17357285]
["bitfinex","BTCUSD",1673362570526,0.00627849,17277.0,17276.0,4.29157285]
["bitfinex","BTCUSD",1673362570788,0.00627849,17277.0,17276.0,3.49078652]
["bitfinex","BTCUSD",1673362571322,0.00627849,17277.0,17276.0,4.10015348]
["bitfinex","BTCUSD",1673362571579,0.00627849,17277.0,17276.0,3.63178652]
["bitfinex","BTCUSD",1673362571857,0.00627849,17277.0,17276.0,3.88178652]
["bitfinex","BTCUSD",1673362572112,0.00627849,17277.0,17276.0,4.50563132]
["bitfinex","BTCUSD",1673362573655,0.00627849,17277.0,17276.0,4.20563132]
["bitfinex","BTCUSD",1673362573898,0.00627849,17277.0,17276.0,4.50563132]
["bitfinex","BTCUSD",1673362575173,0.00627849,17277.0,17276.0,4.28223132]
["bitfinex","BTCUSD",1673362575690,0.00627849,17277.0,17276.0,3.65838652]
["bitfinex","BTCUSD",1673362575941,0.00627849,17277.0,17276.0,3.76958652]
["bitfinex","BTCUSD",1673362576918,0.00627849,17277.0,17276.0,4.4387689]
["bitfinex","BTCUSD",1673362577406,0.00627849,17277.0,17276.0,4.23795348]
["bitfinex","BTCUSD",1673362578144,0.00690243,17279.0,17277.0,0.00348421]
["bitfinex","BTCUSD",1673362578401,0.00690243,17279.0,17278.0,4.11508]
["bitfinex","BTCUSD",1673362578640,0.00690243,17279.0,17278.0,4.42358]
["bitfinex","BTCUSD",1673362578891,0.00690243,17279.0,17278.0,4.53548]
["bitfinex","BTCUSD",1673362579141,0.00690243,17279.0,17278.0,5.00878]
["bitfinex","BTCUSD",1673362579393,0.0083357,17282.0,17279.0,0.21001832]
["bitfinex","BTCUSD",1673362579645,0.0083357,17282.0,17281.0,1.1119]
["bitfinex","BTCUSD",1673362579902,0.0083357,17282.0,17281.0,2.57774]
["bitfinex","BTCUSD",1673362580156,0.0083357,17282.0,17281.0,2.82774]
["bitfinex","BTCUSD",1673362581184,0.0083357,17282.0,17281.0,2.96874]
["bitfinex","BTCUSD",1673362582182,0.0083357,17282.0,17281.0,4.68805704]
["bitfinex","BTCUSD",1673362582435,0.01246456,17283.0,17281.0,4.68805704]
["bitfinex","BTCUSD",1673362582698,0.01246456,17283.0,17282.0,3.13176607]
["bitfinex","BTCUSD",1673362583059,0.01246456,17283.0,17282.0,3.075272]
["bitfinex","BTCUSD",1673362583209,0.01246456,17283.0,17282.0,3.6548377]
["bitfinex","BTCUSD",1673362583470,0.01246456,17283.0,17282.0,3.65491507]
["bitfinex","BTCUSD",1673362583959,0.01246456,17283.0,17282.0,3.90491507]
["bitfinex","BTCUSD",1673362584245,0.01246456,17283.0,17282.0,3.04391507]
["bitfinex","BTCUSD",1673362584482,0.01246456,17283.0,17282.0,2.90491507]
["bitfinex","BTCUSD",1673362584760,0.01246456,17283.0,17282.0,3.04391507]
["bitfinex","BTCUSD",1673362585764,1.6004,17286.0,17284.0,0.01127487]
["bitfinex","BTCUSD",1673362586040,1.6004,17286.0,17285.0,2.74418535]
["bitfinex","BTCUSD",1673362586279,1.6004,17286.0,17285.0,3.04418535]
["bitfinex","BTCUSD",1673362587044,1.6004,17286.0,17285.0,3.62045839]
["bitfinex","BTCUSD",1673362587552,1.6004,17286.0,17285.0,3.32045839]
["bitfinex","BTCUSD",1673362587811,1.6004,17286.0,17285.0,3.73845839]
["bitfinex","BTCUSD",1673362588140,1.6004,17286.0,17285.0,4.31699439]
["bitfinex","BTCUSD",1673362588361,0.00404906,17288.0,17285.0,5.14981567]
["bitfinex","BTCUSD",1673362588642,0.00404906,17288.0,17287.0,1.0]
["bitfinex","BTCUSD",1673362588881,0.00404906,17288.0,17287.0,2.943907]
["bitfinex","BTCUSD",1673362589138,0.00404906,17288.0,17287.0,1.743907]
["bitfinex","BTCUSD",1673362589429,0.62211035,17288.0,17287.0,1.156938]
["bitfinex","BTCUSD",1673362589645,0.00404906,17288.0,17287.0,1.156938]
["bitfinex","BTCUSD",1673362589895,0.79371344,17288.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362590162,0.472952,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362590427,0.1119,17287.0,17286.0,2.0050902]
["bitfinex","BTCUSD",1673362590744,0.3119,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362591227,0.672952,17287.0,17286.0,1.41175759]
["bitfinex","BTCUSD",1673362591476,0.3119,17287.0,17286.0,1.41175759]
["bitfinex","BTCUSD",1673362591739,0.00404906,17288.0,17286.0,3.22815445]
["bitfinex","BTCUSD",1673362592004,0.00404906,17288.0,17287.0,0.55606295]
["bitfinex","BTCUSD",1673362592520,0.00404906,17288.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362592761,0.361052,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362593017,0.472952,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362593786,0.672952,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362594247,0.672952,17287.0,17286.0,1.37075759]
["bitfinex","BTCUSD",1673362594511,0.672952,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362594789,0.672952,17287.0,17286.0,1.37575759]
["bitfinex","BTCUSD",1673362595298,1.29954271,17287.0,17286.0,1.37575759]
["bitfinex","BTCUSD",1673362595860,0.672952,17287.0,17286.0,1.37575759]
["bitfinex","BTCUSD",1673362596056,0.561052,17287.0,17286.0,1.3762163]
["bitfinex","BTCUSD",1673362596323,0.64555807,17288.0,17286.0,2.53134223]
["bitfinex","BTCUSD",1673362596565,0.00404906,17288.0,17286.0,2.53134223]
["bitfinex","BTCUSD",1673362596819,0.00404906,17288.0,17286.0,3.39887965]
["bitfinex","BTCUSD",1673362597069,0.00404906,17288.0,17286.0,3.15220176]
["bitfinex","BTCUSD",1673362597371,0.00404906,17288.0,17286.0,3.5282203]
["bitfinex","BTCUSD",1673362597633,0.00404906,17288.0,17287.0,0.86715686]
["bitfinex","BTCUSD",1673362597871,0.00404906,17288.0,17287.0,1.44562586]
["bitfinex","BTCUSD",1673362598660,0.00404906,17288.0,17287.0,1.226739]
["bitfinex","BTCUSD",1673362598915,0.00404906,17288.0,17287.0,1.15060224]
["bitfinex","BTCUSD",1673362599402,0.00404906,17288.0,17287.0,0.56363324]
["bitfinex","BTCUSD",1673362599679,0.00404906,17288.0,17286.0,1.94525959]
["bitfinex","BTCUSD",1673362599680,0.51265782,17288.0,17286.0,1.94525959]
["bitfinex","BTCUSD",1673362599957,0.00404906,17288.0,17287.0,0.53372373]
["bitfinex","BTCUSD",1673362600728,0.00404906,17288.0,17287.0,1.11219273]
["bitfinex","BTCUSD",1673362603249,0.00404906,17288.0,17287.0,1.69066173]
["bitfinex","BTCUSD",1673362604726,0.00404906,17288.0,17287.0,1.73566173]
["bitfinex","BTCUSD",1673362604977,0.00404906,17288.0,17287.0,1.69066173]
["bitfinex","BTCUSD",1673362605246,0.00404906,17288.0,17287.0,1.69461589]
["bitfinex","BTCUSD",1673362605502,0.00404906,17288.0,17287.0,1.465438]
["bitfinex","BTCUSD",1673362606272,0.01357646,17289.0,17288.0,0.3435194]
["bitfinex","BTCUSD",1673362606530,0.01357646,17289.0,17288.0,3.36082429]
["bitfinex","BTCUSD",1673362606763,0.01357646,17289.0,17288.0,3.35180991]
["bitfinex","BTCUSD",1673362607271,0.01357646,17289.0,17288.0,3.50419821]
["bitfinex","BTCUSD",1673362607509,0.01357646,17289.0,17288.0,3.25107139]
["bitfinex","BTCUSD",1673362607752,0.01357646,17289.0,17288.0,2.80202758]
["bitfinex","BTCUSD",1673362607998,0.01357646,17289.0,17288.0,2.66910758]
["bitfinex","BTCUSD",1673362608243,0.01357646,17289.0,17288.0,2.36910758]
["bitfinex","BTCUSD",1673362608493,0.01357646,17289.0,17288.0,2.66910758]
["bitfinex","BTCUSD",1673362608757,0.01357646,17289.0,17288.0,1.88286261]
["bitfinex","BTCUSD",1673362609275,0.01357646,17289.0,17288.0,2.88286261]
["bitfinex","BTCUSD",1673362609529,0.01357646,17289.0,17288.0,3.18286261]
["bitfinex","BTCUSD",1673362609784,0.01357646,17289.0,17288.0,1.88286261]
["bitfinex","BTCUSD",1673362611016,0.01357646,17289.0,17288.0,1.88292964]
["bitfinex","BTCUSD",1673362611261,0.01357646,17289.0,17288.0,1.30442761]
["bitfinex","BTCUSD",1673362611758,0.01357646,17289.0,17288.0,0.72599261]
["bitfinex","BTCUSD",1673362613038,0.01357646,17289.0,17288.0,0.72605964]
["bitfinex","BTCUSD",1673362613298,0.01357646,17289.0,17288.0,0.72599261]
["bitfinex","BTCUSD",1673362613784,0.21357646,17289.0,17288.0,0.72599261]
["bitfinex","BTCUSD",1673362614297,0.21357646,17289.0,17288.0,0.71749261]
["bitfinex","BTCUSD",1673362614556,0.82078155,17289.0,17288.0,0.118]
["bitfinex","BTCUSD",1673362614853,0.21357646,17289.0,17288.0,0.11812753]
["bitfinex","BTCUSD",1673362615290,0.01357646,17289.0,17288.0,0.79570511]
["bitfinex","BTCUSD",1673362615543,0.01357646,17289.0,17288.0,2.96107511]
["bitfinex","BTCUSD",1673362616063,0.01357646,17289.0,17288.0,2.38264011]
["bitfinex","BTCUSD",1673362616316,0.01357646,17289.0,17288.0,0.80420511]
["bitfinex","BTCUSD",1673362617381,0.66299478,17289.0,17288.0,0.118]
["bitfinex","BTCUSD",1673362617628,0.66299478,17289.0,17288.0,0.11812753]
["bitfinex","BTCUSD",1673362617887,0.66299478,17289.0,17288.0,0.118]
["bitfinex","BTCUSD",1673362618383,0.77489478,17289.0,17288.0,0.118]
["bitfinex","BTCUSD",1673362618674,1.13594678,17289.0,17288.0,0.118]
["bitfinex","BTCUSD",1673362619157,1.82624878,17289.0,17288.0,0.118]
["bitfinex","BTCUSD",1673362619390,1.82624878,17289.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362619391,0.2,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362619643,0.783652,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362620388,1.362087,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362620642,0.66299478,17289.0,17287.0,5.69194294]
["bitfinex","BTCUSD",1673362621656,0.75384781,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362621917,3.44198472,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362622177,3.93514174,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362622676,4.40158194,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362622959,4.40158194,17288.0,17287.0,5.005]
["bitfinex","BTCUSD",1673362623196,4.92890606,17288.0,17287.0,5.0]
["bitfinex","BTCUSD",1673362623442,4.56254692,17288.0,17287.0,5.005]
["bitfinex","BTCUSD",1673362623724,0.2,17287.0,17286.0,1.36675759]
["bitfinex","BTCUSD",1673362623945,4.72873735,17287.0,17286.0,5.759e-05]
["bitfinex","BTCUSD",1673362624211,6.35074562,17287.0,17286.0,5.759e-05]
["bitfinex","BTCUSD",1673362624445,6.00457024,17287.0,17286.0,5.759e-05]
["bitfinex","BTCUSD",1673362624700,6.00457723,17287.0,17286.0,5.759e-05]
["bitfinex","BTCUSD",1673362625470,5.10855254,17287.0,17286.0,5.759e-05]
["bitfinex","BTCUSD",1673362625699,5.07233358,17287.0,17286.0,0.00405759]
["bitfinex","BTCUSD",1673362626228,5.90138641,17287.0,17286.0,0.00405759]
["bitfinex","BTCUSD",1673362626469,5.5552312,17287.0,17286.0,0.00405759]
["bitfinex","BTCUSD",1673362626739,5.53440499,17287.0,17286.0,0.00405759]
["bitfinex","BTCUSD",1673362627233,0.00399241,17286.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362627542,0.2237,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362627755,2.2222332,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362628020,1.741958,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362628272,2.89294002,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362628525,2.41271015,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362628864,2.89303215,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362629048,2.92382738,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362629306,2.22228,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362629549,2.33418,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362629799,2.43218,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362630079,2.75041307,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362630318,2.57740383,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362630617,2.57740383,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362630618,2.36760383,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362630849,2.46560383,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362631099,2.25570383,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362631352,1.09849783,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362632354,0.659052,17283.0,17282.0,0.52827976]
["bitfinex","BTCUSD",1673362632641,0.52900538,17284.0,17282.0,0.52327976]
["bitfinex","BTCUSD",1673362632880,0.136,17283.0,17282.0,0.76495765]
["bitfinex","BTCUSD",1673362633152,0.2,17284.0,17282.0,1.10191576]
["bitfinex","BTCUSD",1673362633387,0.89989675,17285.0,17283.0,0.69689583]
["bitfinex","BTCUSD",1673362633652,0.00399241,17286.0,17283.0,0.84342369]
["bitfinex","BTCUSD",1673362634148,0.51181583,17286.0,17283.0,0.84342369]
["bitfinex","BTCUSD",1673362634413,0.51181583,17286.0,17283.0,0.6057458]
["bitfinex","BTCUSD",1673362634643,0.51181583,17286.0,17283.0,1.1843308]
["bitfinex","BTCUSD",1673362635413,1.00850086,17285.0,17283.0,1.1843308]
["bitfinex","BTCUSD",1673362635678,0.66144886,17285.0,17283.0,1.2243308]
["bitfinex","BTCUSD",1673362635926,0.64744886,17285.0,17283.0,1.1843308]
["bitfinex","BTCUSD",1673362636170,0.64744886,17285.0,17283.0,0.6457458]
["bitfinex","BTCUSD",1673362636470,0.361052,17284.0,17283.0,0.6457458]
["bitfinex","BTCUSD",1673362636667,0.2,17284.0,17283.0,0.6057458]
["bitfinex","BTCUSD",1673362636918,0.83610203,17284.0,17283.0,0.04]
["bitfinex","BTCUSD",1673362637165,1.19715403,17284.0,17283.0,0.04]
["bitfinex","BTCUSD",1673362637408,0.83610203,17284.0,17282.0,0.54113599]
["bitfinex","BTCUSD",1673362637659,0.83610203,17284.0,17283.0,0.04]
["bitfinex","BTCUSD",1673362637917,1.19715403,17284.0,17283.0,0.04]
["bitfinex","BTCUSD",1673362639170,1.19715403,17284.0,17282.0,0.54113599]
["bitfinex","BTCUSD",1673362639441,0.361052,17283.0,17282.0,0.54113599]
["bitfinex","BTCUSD",1673362639698,0.83610203,17284.0,17282.0,0.54113599]
["bitfinex","BTCUSD",1673362639939,0.361052,17283.0,17282.0,0.54113599]
["bitfinex","BTCUSD",1673362640255,0.361052,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362640256,0.472352,17283.0,17282.0,0.00625968]
["bitfinex","BTCUSD",1673362640457,0.496352,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362641221,1.24325039,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362642221,2.40045639,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362643246,1.71055339,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362645304,1.13195039,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362647229,0.385052,17283.0,17282.0,0.38870757]
["bitfinex","BTCUSD",1673362647491,0.024,17283.0,17282.0,0.67201863]
["bitfinex","BTCUSD",1673362650327,0.024,17283.0,17282.0,0.66516863]
["bitfinex","BTCUSD",1673362651087,0.53950484,17283.0,17282.0,0.01125968]
["bitfinex","BTCUSD",1673362651662,0.53950484,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362651663,0.90055684,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362651878,1.01135684,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362652138,1.58995984,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362653534,0.90055684,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362654044,1.10055684,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362655347,1.67915984,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362655613,1.10055684,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362658882,1.27356608,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362659143,1.10055684,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362659519,1.27356608,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362661769,3.72725828,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362662021,4.56537514,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362662275,4.57406019,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362662538,4.70850193,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362662788,4.22804171,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362663043,3.71253687,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362663317,4.43650293,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362663562,4.44457748,17283.0,17282.0,0.01118931]
["bitfinex","BTCUSD",1673362663825,4.50167338,17283.0,17282.0,0.00622746]
["bitfinex","BTCUSD",1673362664375,0.2,17282.0,17281.0,0.00625968]
["bitfinex","BTCUSD",1673362664671,0.2,17282.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362664672,6.04788766,17282.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362664918,2.23707782,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362665183,3.39441782,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362665425,3.28251782,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362665951,3.93625609,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362666196,3.76290307,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362666445,3.28244285,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673362666691,3.41744285,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362666933,3.89790307,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362667248,3.41744285,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362667686,3.93040805,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362669039,1.93424089,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362670253,3.09203516,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362670492,1.93424089,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362671476,3.09202562,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362671720,1.18238883,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362671965,1.55557089,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362672967,1.38238883,17281.0,17280.0,0.00796923]
["bitfinex","BTCUSD",1673362673221,0.496052,17281.0,17280.0,0.14773923]
["bitfinex","BTCUSD",1673362673460,0.135,17281.0,17280.0,0.78374748]
["bitfinex","BTCUSD",1673362673710,0.135,17281.0,17280.0,1.36245048]
["bitfinex","BTCUSD",1673362674205,0.135,17281.0,17280.0,1.22953048]
["bitfinex","BTCUSD",1673362676764,0.135,17281.0,17280.0,1.23026517]
["bitfinex","BTCUSD",1673362677264,0.135,17281.0,17280.0,0.64397748]
["bitfinex","BTCUSD",1673362677759,0.135,17281.0,17280.0,1.22268048]
["bitfinex","BTCUSD",1673362679002,0.88036398,17283.0,17280.0,1.22168048]
["bitfinex","BTCUSD",1673362679239,0.007,17281.0,17280.0,2.18936137]
["bitfinex","BTCUSD",1673362679490,0.007,17281.0,17280.0,1.95168348]
["bitfinex","BTCUSD",1673362680491,0.007,17281.0,17280.0,3.04838601]
["bitfinex","BTCUSD",1673362680756,0.007,17281.0,17280.0,3.91658677]
["bitfinex","BTCUSD",1673362680995,0.007,17281.0,17280.0,3.92508677]
["bitfinex","BTCUSD",1673362681256,0.007,17281.0,17280.0,4.62055246]
["bitfinex","BTCUSD",1673362681491,0.007,17281.0,17280.0,3.92508677]
["bitfinex","BTCUSD",1673362681746,0.007,17281.0,17280.0,4.48638687]
["bitfinex","BTCUSD",1673362681993,0.007,17281.0,17280.0,3.92508677]
["bitfinex","BTCUSD",1673362682244,0.007,17281.0,17280.0,4.57891232]
["bitfinex","BTCUSD",1673362682737,0.007,17281.0,17280.0,3.95077039]
["bitfinex","BTCUSD",1673362682992,0.73939606,17287.0,17281.0,0.2]
["bitfinex","BTCUSD",1673362683245,0.8908352,17288.0,17286.0,0.1119]
["bitfinex","BTCUSD",1673362683484,0.8908352,17288.0,17287.0,0.23767789]
["bitfinex","BTCUSD",1673362683727,0.21309657,17288.0,17287.0,0.23767789]
["bitfinex","BTCUSD",1673362683978,0.72701946,17288.0,17287.0,0.23767789]
["bitfinex","BTCUSD",1673362684236,0.52701946,17288.0,17287.0,0.578469]
["bitfinex","BTCUSD",1673362684479,0.01309657,17288.0,17287.0,0.578469]
["bitfinex","BTCUSD",1673362684727,0.01309657,17288.0,17287.0,1.156938]
["bitfinex","BTCUSD",1673362685225,0.01309657,17288.0,17287.0,1.2695724]
["bitfinex","BTCUSD",1673362685501,0.01609657,17288.0,17287.0,1.3015724]
["bitfinex","BTCUSD",1673362685762,0.01309657,17288.0,17287.0,1.4695724]
["bitfinex","BTCUSD",1673362685994,0.02309657,17288.0,17287.0,1.3485724]
["bitfinex","BTCUSD",1673362687334,0.02309657,17288.0,17287.0,1.2366724]
["bitfinex","BTCUSD",1673362688352,0.02309657,17288.0,17287.0,1.4366724]
["bitfinex","BTCUSD",1673362688846,0.02309657,17288.0,17287.0,1.2366724]
["bitfinex","BTCUSD",1673362689107,0.02309657,17288.0,17287.0,1.235938]
["bitfinex","BTCUSD",1673362689354,0.02309657,17288.0,17287.0,0.657469]
["bitfinex","BTCUSD",1673362689609,0.67831373,17288.0,17287.0,0.079]
["bitfinex","BTCUSD",1673362690001,1.03936573,17288.0,17287.0,0.079]
["bitfinex","BTCUSD",1673362690440,1.60780073,17288.0,17285.0,0.56486999]
["bitfinex","BTCUSD",1673362690692,1.30688657,17288.0,17287.0,0.036]
["bitfinex","BTCUSD",1673362690943,0.95658357,17288.0,17287.0,0.036]
["bitfinex","BTCUSD",1673362691257,0.89524417,17288.0,17287.0,0.27367789]
["bitfinex","BTCUSD",1673362691459,0.89524417,17288.0,17287.0,0.036]
["bitfinex","BTCUSD",1673362691460,0.53419217,17288.0,17287.0,0.036]
["bitfinex","BTCUSD",1673362691726,0.53419217,17288.0,17286.0,1.2755093]
["bitfinex","BTCUSD",1673362691727,0.53019217,17288.0,17286.0,1.2755093]
["bitfinex","BTCUSD",1673362691963,0.64119217,17288.0,17287.0,0.007]
["bitfinex","BTCUSD",1673362692214,0.53019217,17288.0,17286.0,0.6970213]
["bitfinex","BTCUSD",1673362692468,0.53419217,17288.0,17287.0,0.036]
["bitfinex","BTCUSD",1673362692723,0.01309657,17288.0,17287.0,0.0075844]
["bitfinex","BTCUSD",1673362692973,0.02409657,17288.0,17287.0,1.2974424]
["bitfinex","BTCUSD",1673362693478,0.02409657,17288.0,17287.0,1.82590872]
["bitfinex","BTCUSD",1673362693735,0.02409657,17288.0,17287.0,1.2974424]
["bitfinex","BTCUSD",1673362693736,0.01309657,17288.0,17287.0,1.2974424]
["bitfinex","BTCUSD",1673362693989,0.01309657,17288.0,17287.0,1.7093424]
["bitfinex","BTCUSD",1673362694256,0.01309657,17288.0,17287.0,2.31010262]
["bitfinex","BTCUSD",1673362694759,0.01309657,17288.0,17287.0,2.49741995]
["bitfinex","BTCUSD",1673362694760,0.01709657,17288.0,17287.0,2.49741995]
["bitfinex","BTCUSD",1673362695057,0.01709657,17288.0,17287.0,2.08561995]
["bitfinex","BTCUSD",1673362695542,0.01709657,17288.0,17287.0,1.7538424]
["bitfinex","BTCUSD",1673362696024,0.01709657,17288.0,17287.0,2.33333897]
["bitfinex","BTCUSD",1673362696279,0.01709657,17288.0,17287.0,2.34427252]
["bitfinex","BTCUSD",1673362697326,0.01709657,17288.0,17287.0,2.04427252]
["bitfinex","BTCUSD",1673362697796,0.01709657,17288.0,17287.0,1.7538424]
["bitfinex","BTCUSD",1673362698058,0.01709657,17288.0,17287.0,2.23430262]
["bitfinex","BTCUSD",1673362698314,0.01709657,17288.0,17287.0,2.92467162]
["bitfinex","BTCUSD",1673362698820,0.01357646,17289.0,17288.0,0.00936953]
["bitfinex","BTCUSD",1673362699077,0.01357646,17289.0,17288.0,3.32966975]
["bitfinex","BTCUSD",1673362699345,0.01357646,17289.0,17288.0,3.62966975]
["bitfinex","BTCUSD",1673362700132,0.01357646,17289.0,17288.0,3.63006975]
["bitfinex","BTCUSD",1673362700356,0.01357646,17289.0,17288.0,4.07195881]
["bitfinex","BTCUSD",1673362700848,0.01357646,17289.0,17288.0,4.42647975]
["bitfinex","BTCUSD",1673362700849,0.06857646,17289.0,17288.0,4.42647975]
["bitfinex","BTCUSD",1673362701103,0.06857646,17289.0,17288.0,4.46665881]
["bitfinex","BTCUSD",1673362701352,0.07557646,17289.0,17288.0,4.57565881]
["bitfinex","BTCUSD",1673362701868,0.07557646,17289.0,17288.0,4.53547975]
["bitfinex","BTCUSD",1673362702640,0.07557646,17289.0,17288.0,4.24626975]
["bitfinex","BTCUSD",1673362703399,0.07557646,17289.0,17288.0,2.85070953]
["bitfinex","BTCUSD",1673362703943,0.06599061,17289.0,17288.0,2.85070953]
["bitfinex","BTCUSD",1673362704168,0.06599061,17289.0,17288.0,3.33116975]
["bitfinex","BTCUSD",1673362704442,0.06599061,17289.0,17288.0,2.85070953]
["bitfinex","BTCUSD",1673362704706,0.06599061,17289.0,17288.0,3.15070953]
["bitfinex","BTCUSD",1673362705725,0.06599061,17289.0,17288.0,3.63116975]
["bitfinex","BTCUSD",1673362705972,0.06599061,17289.0,17288.0,3.74306975]
["bitfinex","BTCUSD",1673362706225,0.08023904,17289.0,17288.0,3.74306975]
["bitfinex","BTCUSD",1673362706990,0.02028201,17290.0,17289.0,0.31976096]
["bitfinex","BTCUSD",1673362707225,0.02028201,17290.0,17289.0,2.26367752]
["bitfinex","BTCUSD",1673362707473,0.02028201,17290.0,17289.0,2.48737752]
["bitfinex","BTCUSD",1673362708502,0.02228201,17290.0,17289.0,2.62637752]
["bitfinex","BTCUSD",1673362709026,0.02228201,17290.0,17289.0,2.73777752]
["bitfinex","BTCUSD",1673362710002,0.02228201,17290.0,17289.0,2.93777752]
["bitfinex","BTCUSD",1673362710341,0.01357646,17293.0,17290.0,0.37771799]
["bitfinex","BTCUSD",1673362710520,0.01357646,17293.0,17291.0,1.2085]
["bitfinex","BTCUSD",1673362710785,0.01357646,17293.0,17292.0,0.5238]
["bitfinex","BTCUSD",1673362711030,0.01357646,17293.0,17292.0,2.28167608]
["bitfinex","BTCUSD",1673362711309,0.01357646,17293.0,17292.0,1.98167608]
["bitfinex","BTCUSD",1673362711553,0.01357646,17293.0,17292.0,2.28167608]
["bitfinex","BTCUSD",1673362711800,0.01557646,17293.0,17292.0,2.28167608]
["bitfinex","BTCUSD",1673362712053,0.01357646,17293.0,17292.0,2.28167608]
["bitfinex","BTCUSD",1673362712345,0.01557646,17293.0,17292.0,2.40967608]
["bitfinex","BTCUSD",1673362712599,0.01557646,17293.0,17292.0,1.85708306]
["bitfinex","BTCUSD",1673362712907,0.01357646,17293.0,17292.0,2.27866961]
["bitfinex","BTCUSD",1673362713159,0.01357646,17293.0,17292.0,1.940104]
["bitfinex","BTCUSD",1673362713430,0.01461242,17295.0,17293.0,0.74875958]
["bitfinex","BTCUSD",1673362713708,0.01461242,17295.0,17294.0,2.74694333]
["bitfinex","BTCUSD",1673362713969,0.6752787,17295.0,17294.0,0.586735]
["bitfinex","BTCUSD",1673362714238,0.58553827,17294.0,17293.0,0.578258]
["bitfinex","BTCUSD",1673362714495,0.58553827,17294.0,17293.0,0.586758]
["bitfinex","BTCUSD",1673362715006,0.01461242,17295.0,17293.0,0.586758]
["bitfinex","BTCUSD",1673362715271,0.01461242,17295.0,17293.0,1.294026]
["bitfinex","BTCUSD",1673362715272,0.002,17294.0,17293.0,1.294026]
["bitfinex","BTCUSD",1673362715795,0.01461242,17295.0,17293.0,1.475926]
["bitfinex","BTCUSD",1673362715799,0.01461242,17295.0,17294.0,0.60634579]
["bitfinex","BTCUSD",1673362716062,0.01461242,17295.0,17294.0,2.18221579]
["bitfinex","BTCUSD",1673362716325,0.01461242,17295.0,17294.0,2.29401579]
["bitfinex","BTCUSD",1673362716591,1.6766765,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362716899,0.2674765,17298.0,17297.0,0.45472643]
["bitfinex","BTCUSD",1673362717104,0.2674765,17298.0,17297.0,0.21704854]
["bitfinex","BTCUSD",1673362717377,0.95810211,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362718148,0.97110211,17298.0,17297.0,0.68328254]
["bitfinex","BTCUSD",1673362718645,0.2804765,17298.0,17297.0,0.68328254]
["bitfinex","BTCUSD",1673362720393,0.2804765,17298.0,17297.0,2.07871379]
["bitfinex","BTCUSD",1673362721157,0.2804765,17298.0,17297.0,1.96751379]
["bitfinex","BTCUSD",1673362722168,0.2804765,17298.0,17297.0,1.38937979]
["bitfinex","BTCUSD",1673362722696,0.2804765,17298.0,17297.0,0.68328254]
["bitfinex","BTCUSD",1673362722949,0.2804765,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362722950,0.79389586,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362723242,1.15494786,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362724195,1.35494786,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362725475,0.79389586,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362726504,0.2804765,17298.0,17297.0,0.34282643]
["bitfinex","BTCUSD",1673362726754,0.2804765,17298.0,17297.0,0.68328254]
["bitfinex","BTCUSD",1673362727259,0.2804765,17298.0,17297.0,1.31457493]
["bitfinex","BTCUSD",1673362727527,0.2674765,17298.0,17297.0,1.89270893]
["bitfinex","BTCUSD",1673362727770,0.2684765,17298.0,17297.0,1.94870893]
["bitfinex","BTCUSD",1673362728019,0.2684765,17298.0,17297.0,1.31741654]
["bitfinex","BTCUSD",1673362728787,0.2684765,17298.0,17297.0,1.31855669]
["bitfinex","BTCUSD",1673362729041,0.82165292,17298.0,17297.0,0.16114854]
["bitfinex","BTCUSD",1673362729291,1.29350492,17298.0,17297.0,0.16114854]
["bitfinex","BTCUSD",1673362730102,0.8519285,17298.0,17297.0,0.16114854]
["bitfinex","BTCUSD",1673362730355,2.33678007,17298.0,17297.0,0.16114854]
["bitfinex","BTCUSD",1673362730601,2.39816213,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362730880,3.73026026,17298.0,17297.0,0.10514854]
["bitfinex","BTCUSD",1673362731139,0.02453136,17296.0,17294.0,0.00096966]
["bitfinex","BTCUSD",1673362731408,0.472452,17295.0,17294.0,0.00096966]
["bitfinex","BTCUSD",1673362731660,0.472452,17295.0,17293.0,0.00015]
["bitfinex","BTCUSD",1673362731911,0.472952,17294.0,17293.0,0.00015]
["bitfinex","BTCUSD",1673362732172,0.672952,17294.0,17291.0,0.69376622]
["bitfinex","BTCUSD",1673362732421,0.3119,17294.0,17291.0,0.69376622]
["bitfinex","BTCUSD",1673362733464,0.3119,17294.0,17291.0,0.00679365]
["bitfinex","BTCUSD",1673362733710,0.2238,17292.0,17291.0,0.00679365]
["bitfinex","BTCUSD",1673362733989,0.584852,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362734216,0.672952,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362734489,1.21676847,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362734767,1.22676847,17292.0,17291.0,0.08784053]
["bitfinex","BTCUSD",1673362735024,1.80507047,17292.0,17291.0,0.08784053]
["bitfinex","BTCUSD",1673362735288,2.062956,17292.0,17291.0,0.08784053]
["bitfinex","BTCUSD",1673362735570,3.14672712,17292.0,17291.0,0.08784053]
["bitfinex","BTCUSD",1673362735816,2.67035344,17292.0,17291.0,0.08784053]
["bitfinex","BTCUSD",1673362736618,2.67035344,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362736872,2.66035344,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362737131,1.941456,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362737398,2.11419804,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362737668,2.70247172,17292.0,17291.0,0.00584053]
["bitfinex","BTCUSD",1673362737931,2.81047172,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362738203,4.82065364,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362738461,4.56154058,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362738722,3.96353245,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362738974,4.81815031,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362739245,5.16737885,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362739510,4.82082516,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362739763,4.99452399,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362740279,5.1673779,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362740564,5.29298397,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362740821,5.46706423,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362741079,6.54080173,17292.0,17291.0,0.01284053]
["bitfinex","BTCUSD",1673362741390,6.54080173,17292.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362741391,6.10760841,17292.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362741649,0.17278066,17289.0,17287.0,0.00015]
["bitfinex","BTCUSD",1673362741925,2.90603068,17288.0,17287.0,0.00015]
["bitfinex","BTCUSD",1673362742443,3.07881134,17288.0,17287.0,0.00015]
["bitfinex","BTCUSD",1673362742741,3.93193,17288.0,17287.0,0.00015]
["bitfinex","BTCUSD",1673362743003,3.93193,17288.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362743004,6.27994788,17288.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362743261,0.50698857,17286.0,17285.0,0.24361743]
["bitfinex","BTCUSD",1673362743517,0.472952,17286.0,17285.0,0.24361743]
["bitfinex","BTCUSD",1673362743769,0.361052,17286.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362744078,0.361052,17286.0,17285.0,0.54126563]
["bitfinex","BTCUSD",1673362744583,0.401052,17286.0,17285.0,0.54126563]
["bitfinex","BTCUSD",1673362744859,0.361052,17286.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362745134,0.04,17286.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362748091,0.04,17286.0,17285.0,0.57606306]
["bitfinex","BTCUSD",1673362748348,0.04,17286.0,17285.0,0.57621031]
["bitfinex","BTCUSD",1673362748613,0.04,17286.0,17285.0,1.15474631]
["bitfinex","BTCUSD",1673362749959,0.04,17286.0,17285.0,1.15459906]
["bitfinex","BTCUSD",1673362750723,0.04,17286.0,17285.0,1.15474631]
["bitfinex","BTCUSD",1673362750993,0.04,17286.0,17285.0,1.15459906]
["bitfinex","BTCUSD",1673362751841,0.04,17286.0,17285.0,1.15586736]
["bitfinex","BTCUSD",1673362752358,0.04,17286.0,17285.0,0.57733136]
["bitfinex","BTCUSD",1673362752605,0.04,17286.0,17285.0,1.15459906]
["bitfinex","BTCUSD",1673362752869,0.04,17286.0,17285.0,0.57606306]
["bitfinex","BTCUSD",1673362753135,0.04,17286.0,17285.0,0.57733136]
["bitfinex","BTCUSD",1673362753385,0.04,17286.0,17285.0,1.15459906]
["bitfinex","BTCUSD",1673362755206,0.04,17286.0,17285.0,1.15586736]
["bitfinex","BTCUSD",1673362756041,0.04,17286.0,17285.0,2.39882595]
["bitfinex","BTCUSD",1673362756231,0.04,17286.0,17285.0,3.76964806]
["bitfinex","BTCUSD",1673362756767,0.64974751,17290.0,17286.0,0.23171141]
["bitfinex","BTCUSD",1673362757024,0.84974751,17290.0,17287.0,1.50650189]
["bitfinex","BTCUSD",1673362757314,0.6823856,17289.0,17288.0,0.00126808]
["bitfinex","BTCUSD",1673362757549,0.6823856,17289.0,17288.0,0.578435]
["bitfinex","BTCUSD",1673362758306,0.00605306,17290.0,17288.0,0.578435]
["bitfinex","BTCUSD",1673362758559,0.00605306,17290.0,17288.0,1.39454789]
["bitfinex","BTCUSD",1673362758813,0.00605306,17290.0,17288.0,1.66605746]
["bitfinex","BTCUSD",1673362758814,0.52792835,17290.0,17288.0,1.66605746]
["bitfinex","BTCUSD",1673362759947,0.02005306,17290.0,17288.0,1.71305746]
["bitfinex","BTCUSD",1673362760409,0.02005306,17290.0,17289.0,0.13983339]
["bitfinex","BTCUSD",1673362760635,0.02005306,17290.0,17289.0,1.29663739]
["bitfinex","BTCUSD",1673362760898,0.02005306,17290.0,17289.0,1.163654]
["bitfinex","BTCUSD",1673362761384,0.02005306,17290.0,17289.0,0.578402]
["bitfinex","BTCUSD",1673362761635,0.02005306,17290.0,17288.0,1.13462246]
["bitfinex","BTCUSD",1673362761636,0.6369053,17290.0,17288.0,1.13462246]
["bitfinex","BTCUSD",1673362761909,0.6229053,17290.0,17288.0,1.08768585]
["bitfinex","BTCUSD",1673362762166,0.6339053,17290.0,17289.0,0.047]
["bitfinex","BTCUSD",1673362762672,0.6229053,17290.0,17288.0,1.08768585]
["bitfinex","BTCUSD",1673362762944,0.6369053,17290.0,17288.0,1.13468585]
["bitfinex","BTCUSD",1673362763454,0.54156435,17289.0,17287.0,1.2958622]
["bitfinex","BTCUSD",1673362764251,0.54156435,17289.0,17288.0,0.047]
["bitfinex","BTCUSD",1673362765274,0.54156435,17289.0,17287.0,1.3428622]
["bitfinex","BTCUSD",1673362765275,0.55556435,17289.0,17287.0,1.3428622]
["bitfinex","BTCUSD",1673362765549,0.361052,17288.0,17286.0,0.61116791]
["bitfinex","BTCUSD",1673362765781,0.361052,17288.0,17286.0,0.72959003]
["bitfinex","BTCUSD",1673362765782,0.98037971,17287.0,17286.0,0.72959003]
["bitfinex","BTCUSD",1673362766032,0.61932771,17287.0,17286.0,0.03269191]
["bitfinex","BTCUSD",1673362766281,0.61932771,17287.0,17286.0,0.03171141]
["bitfinex","BTCUSD",1673362766778,0.63232771,17287.0,17286.0,0.07871141]
["bitfinex","BTCUSD",1673362769811,0.63232771,17287.0,17286.0,0.2799836]
["bitfinex","BTCUSD",1673362769812,0.013,17287.0,17286.0,0.2799836]
["bitfinex","BTCUSD",1673362770065,0.013,17287.0,17286.0,1.65030905]
["bitfinex","BTCUSD",1673362770586,0.013,17287.0,17286.0,2.41020264]
["bitfinex","BTCUSD",1673362770836,0.013,17287.0,17286.0,3.71607413]
["bitfinex","BTCUSD",1673362771099,0.013,17287.0,17286.0,4.88896572]
["bitfinex","BTCUSD",1673362771400,0.013,17287.0,17286.0,4.8891558]
["bitfinex","BTCUSD",1673362771614,0.013,17287.0,17286.0,4.64056133]
["bitfinex","BTCUSD",1673362771881,0.013,17287.0,17286.0,4.20833453]
["bitfinex","BTCUSD",1673362772123,0.013,17287.0,17286.0,4.38103386]
["bitfinex","BTCUSD",1673362772379,0.013,17287.0,17286.0,5.04069334]
["bitfinex","BTCUSD",1673362772673,0.013,17287.0,17286.0,4.03525068]
["bitfinex","BTCUSD",1673362773417,0.013,17287.0,17286.0,4.2037214]
["bitfinex","BTCUSD",1673362773673,0.013,17287.0,17286.0,4.0357679]
["bitfinex","BTCUSD",1673362774202,0.013,17287.0,17286.0,4.9784032]
["bitfinex","BTCUSD",1673362774947,0.013,17287.0,17286.0,4.6784032]
["bitfinex","BTCUSD",1673362775448,0.013,17287.0,17286.0,4.67713101]
["bitfinex","BTCUSD",1673362775713,0.013,17287.0,17286.0,4.39315482]
["bitfinex","BTCUSD",1673362775950,0.013,17287.0,17286.0,3.19309121]
["bitfinex","BTCUSD",1673362776221,0.013,17287.0,17286.0,3.02005889]
["bitfinex","BTCUSD",1673362776485,0.008,17287.0,17286.0,2.90875889]
["bitfinex","BTCUSD",1673362776739,0.008,17287.0,17286.0,2.9088225]
["bitfinex","BTCUSD",1673362777248,0.008,17287.0,17286.0,3.49375482]
["bitfinex","BTCUSD",1673362777543,0.008,17287.0,17286.0,3.19375482]
["bitfinex","BTCUSD",1673362777822,0.008,17287.0,17286.0,3.66679462]
["bitfinex","BTCUSD",1673362779653,0.008,17287.0,17286.0,4.18123482]
["bitfinex","BTCUSD",1673362779909,0.008,17287.0,17286.0,3.83505932]
["bitfinex","BTCUSD",1673362780154,0.014,17289.0,17287.0,0.77852562]
["bitfinex","BTCUSD",1673362780404,0.014,17289.0,17288.0,1.33847103]
["bitfinex","BTCUSD",1673362780664,0.014,17289.0,17288.0,1.16537]
["bitfinex","BTCUSD",1673362781424,0.64768498,17290.0,17288.0,1.16537]
["bitfinex","BTCUSD",1673362781716,0.011,17289.0,17288.0,1.22437]
["bitfinex","BTCUSD",1673362783184,0.64768498,17290.0,17288.0,1.33847103]
["bitfinex","BTCUSD",1673362783185,0.00605306,17290.0,17288.0,1.33847103]
["bitfinex","BTCUSD",1673362783448,0.00605306,17290.0,17289.0,0.4119]
["bitfinex","BTCUSD",1673362783449,0.01705306,17290.0,17289.0,0.4119]
["bitfinex","BTCUSD",1673362783697,0.00605306,17290.0,17289.0,3.49528198]
["bitfinex","BTCUSD",1673362783954,0.00605306,17290.0,17289.0,4.84148403]
["bitfinex","BTCUSD",1673362784200,0.00605306,17290.0,17289.0,4.49525212]
["bitfinex","BTCUSD",1673362784693,0.01005306,17290.0,17289.0,4.52125212]
["bitfinex","BTCUSD",1673362785207,0.01005306,17290.0,17289.0,3.88738615]
["bitfinex","BTCUSD",1673362785460,0.01005306,17290.0,17289.0,4.21902901]
["bitfinex","BTCUSD",1673362785718,0.01005306,17290.0,17289.0,4.51902901]
["bitfinex","BTCUSD",1673362785987,0.01005306,17290.0,17289.0,4.21902901]
["bitfinex","BTCUSD",1673362786244,0.00605306,17290.0,17289.0,3.86138615]
["bitfinex","BTCUSD",1673362786513,0.01805306,17290.0,17289.0,3.36073461]
["bitfinex","BTCUSD",1673362786783,0.00605306,17290.0,17289.0,3.30173461]
["bitfinex","BTCUSD",1673362787045,0.01005306,17290.0,17289.0,3.32773461]
["bitfinex","BTCUSD",1673362787330,0.01005306,17290.0,17289.0,3.60173461]
["bitfinex","BTCUSD",1673362787331,0.00605306,17290.0,17289.0,3.60173461]
["bitfinex","BTCUSD",1673362787583,0.01805306,17290.0,17289.0,3.66073461]
["bitfinex","BTCUSD",1673362787831,0.01805306,17290.0,17289.0,4.5516947]
["bitfinex","BTCUSD",1673362788177,0.01805306,17290.0,17289.0,3.90036434]
["bitfinex","BTCUSD",1673362788430,0.01805306,17290.0,17289.0,3.89621846]
["bitfinex","BTCUSD",1673362788679,0.01805306,17290.0,17289.0,3.90025895]
["bitfinex","BTCUSD",1673362788961,0.01805306,17290.0,17289.0,3.89153056]
["bitfinex","BTCUSD",1673362790011,0.01805306,17290.0,17289.0,4.52274272]
["bitfinex","BTCUSD",1673362790269,0.01805306,17290.0,17289.0,3.33187902]
["bitfinex","BTCUSD",1673362790525,0.01805306,17290.0,17289.0,3.63187902]
["bitfinex","BTCUSD",1673362790834,0.01805306,17290.0,17289.0,2.13187902]
["bitfinex","BTCUSD",1673362791358,0.01805306,17290.0,17289.0,1.95868687]
["bitfinex","BTCUSD",1673362791885,0.01805306,17290.0,17289.0,1.84678687]
["bitfinex","BTCUSD",1673362792901,0.72486928,17290.0,17289.0,1.84678687]
["bitfinex","BTCUSD",1673362793143,0.72486928,17290.0,17289.0,0.0675]
["bitfinex","BTCUSD",1673362794897,0.72486928,17290.0,17288.0,1.66250453]
["bitfinex","BTCUSD",1673362795911,0.71286928,17290.0,17288.0,1.66250453]
["bitfinex","BTCUSD",1673362796163,0.72686928,17290.0,17288.0,1.66750453]
["bitfinex","BTCUSD",1673362796941,0.71286928,17290.0,17289.0,0.57202416]
["bitfinex","BTCUSD",1673362797197,0.72686928,17290.0,17289.0,0.57202416]
["bitfinex","BTCUSD",1673362797425,0.71286928,17290.0,17289.0,0.57202416]
["bitfinex","BTCUSD",1673362797680,0.72786928,17290.0,17289.0,0.57202416]
["bitfinex","BTCUSD",1673362798712,0.72886928,17290.0,17289.0,0.57702416]
["bitfinex","BTCUSD",1673362799725,0.72886928,17290.0,17289.0,0.005]
["bitfinex","BTCUSD",1673362800504,0.72886928,17290.0,17289.0,1.361804]
["bitfinex","BTCUSD",1673362800505,0.02205306,17290.0,17289.0,1.361804]
["bitfinex","BTCUSD",1673362800761,0.02205306,17290.0,17289.0,4.27202185]
["bitfinex","BTCUSD",1673362801072,0.02205306,17290.0,17289.0,3.13694286]
["bitfinex","BTCUSD",1673362801265,0.02205306,17290.0,17289.0,1.72781059]
["bitfinex","BTCUSD",1673362801520,0.02205306,17290.0,17289.0,1.28660553]
["bitfinex","BTCUSD",1673362801756,0.7194526,17290.0,17289.0,1.28660553]
["bitfinex","BTCUSD",1673362802012,0.7194526,17290.0,17289.0,0.005]
["bitfinex","BTCUSD",1673362802515,0.01933306,17290.0,17289.0,0.005]
["bitfinex","BTCUSD",1673362802785,0.01933306,17290.0,17289.0,0.583402]
["bitfinex","BTCUSD",1673362803574,0.21933306,17290.0,17289.0,0.581259]
["bitfinex","BTCUSD",1673362804062,0.9106048,17290.0,17289.0,0.581259]
["bitfinex","BTCUSD",1673362804314,0.9106048,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362804897,1.2716568,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362806513,0.9106048,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362806765,0.7106048,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362807574,0.01933306,17290.0,17289.0,0.70372486]
["bitfinex","BTCUSD",1673362807817,0.01933306,17290.0,17289.0,1.71483192]
["bitfinex","BTCUSD",1673362808086,0.01933306,17290.0,17289.0,2.03358238]
["bitfinex","BTCUSD",1673362809390,0.01933306,17290.0,17289.0,2.29323392]
["bitfinex","BTCUSD",1673362809875,0.01933306,17290.0,17289.0,2.9400058]
["bitfinex","BTCUSD",1673362810382,0.01933306,17290.0,17289.0,2.9485058]
["bitfinex","BTCUSD",1673362811385,0.01933306,17290.0,17289.0,2.04208238]
["bitfinex","BTCUSD",1673362811649,0.62457841,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362811918,0.98563041,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362812165,0.62457841,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362813425,0.98563041,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362813918,2.14272596,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362814417,2.31551453,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362816161,1.78167396,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362816401,0.98563041,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362816645,0.62457841,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362817153,0.98563041,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362817408,2.34273414,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362818606,2.51552271,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362820098,2.51552271,17290.0,17289.0,0.00292404]
["bitfinex","BTCUSD",1673362820099,1.98168214,17290.0,17289.0,0.00292404]
["bitfinex","BTCUSD",1673362820380,2.34273414,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362821369,0.98563041,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362821635,0.62457841,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362823385,1.78168627,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362823626,0.62457841,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362824098,2.31553078,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362824349,2.79771364,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362824599,3.54887022,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362824845,3.71875946,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362825101,3.54553716,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362825599,3.71830595,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362825850,4.44873297,17290.0,17289.0,0.002857]
["bitfinex","BTCUSD",1673362826104,3.90007969,17290.0,17286.0,0.57059604]
["bitfinex","BTCUSD",1673362826355,0.1119,17288.0,17286.0,0.57059604]
["bitfinex","BTCUSD",1673362826628,0.1119,17288.0,17285.0,0.00690723]
["bitfinex","BTCUSD",1673362826629,0.361052,17287.0,17285.0,0.00690723]
["bitfinex","BTCUSD",1673362826870,0.361052,17286.0,17285.0,0.00690723]
["bitfinex","BTCUSD",1673362827122,0.561052,17286.0,17285.0,0.00690723]
["bitfinex","BTCUSD",1673362827358,0.561052,17286.0,17285.0,0.65269199]
["bitfinex","BTCUSD",1673362827359,0.2,17286.0,17285.0,0.65269199]
["bitfinex","BTCUSD",1673362827600,0.3114,17286.0,17285.0,0.65269199]
["bitfinex","BTCUSD",1673362827845,0.95185089,17286.0,17285.0,0.00593954]
["bitfinex","BTCUSD",1673362828090,0.95185089,17286.0,17285.0,0.00787099]
["bitfinex","BTCUSD",1673362828091,1.42480289,17286.0,17285.0,0.00787099]
["bitfinex","BTCUSD",1673362828341,3.53586256,17286.0,17285.0,0.00787099]
["bitfinex","BTCUSD",1673362828593,3.10274954,17286.0,17285.0,0.00787099]
["bitfinex","BTCUSD",1673362828830,3.53586256,17286.0,17285.0,0.00787099]
["bitfinex","BTCUSD",1673362829181,3.42446256,17286.0,17285.0,0.00587099]
["bitfinex","BTCUSD",1673362829430,4.01696456,17286.0,17285.0,0.00587099]
["bitfinex","BTCUSD",1673362829680,4.15196456,17286.0,17285.0,0.00587099]
["bitfinex","BTCUSD",1673362830421,4.3242965,17286.0,17285.0,0.00587099]
["bitfinex","BTCUSD",1673362830679,4.3242965,17286.0,17285.0,7.099e-05]
["bitfinex","BTCUSD",1673362830680,5.86946929,17286.0,17285.0,7.099e-05]
["bitfinex","BTCUSD",1673362830932,0.70510494,17285.0,17283.0,0.24495928]
["bitfinex","BTCUSD",1673362831181,0.361052,17284.0,17283.0,0.7055263]
["bitfinex","BTCUSD",1673362831705,0.70510494,17285.0,17283.0,0.70566424]
["bitfinex","BTCUSD",1673362831978,0.70510494,17285.0,17283.0,0.7005263]
["bitfinex","BTCUSD",1673362832223,0.361052,17284.0,17283.0,0.00228139]
["bitfinex","BTCUSD",1673362832468,0.448052,17284.0,17283.0,0.00228139]
["bitfinex","BTCUSD",1673362832988,0.448052,17284.0,17283.0,0.6964904]
["bitfinex","BTCUSD",1673362833238,0.79210494,17285.0,17283.0,1.27523134]
["bitfinex","BTCUSD",1673362833239,0.50510494,17285.0,17283.0,1.27523134]
["bitfinex","BTCUSD",1673362833498,0.087,17284.0,17283.0,1.51290923]
["bitfinex","BTCUSD",1673362833758,0.087,17284.0,17283.0,1.86233434]
["bitfinex","BTCUSD",1673362834569,0.087,17284.0,17283.0,1.8621964]
["bitfinex","BTCUSD",1673362834811,0.50510494,17285.0,17283.0,1.86251624]
["bitfinex","BTCUSD",1673362835062,0.50510494,17285.0,17283.0,1.8621964]
["bitfinex","BTCUSD",1673362835311,0.59210494,17285.0,17283.0,1.8621964]
["bitfinex","BTCUSD",1673362835565,0.087,17284.0,17283.0,1.8621964]
["bitfinex","BTCUSD",1673362835845,0.50510494,17285.0,17283.0,1.86251624]
["bitfinex","BTCUSD",1673362836090,0.59210494,17285.0,17283.0,1.86251624]
["bitfinex","BTCUSD",1673362836655,0.016,17284.0,17283.0,1.86451624]
["bitfinex","BTCUSD",1673362836855,0.50510494,17285.0,17283.0,1.86251624]
["bitfinex","BTCUSD",1673362837113,1.5579,17287.0,17283.0,1.86251624]
["bitfinex","BTCUSD",1673362837413,0.6103127,17287.0,17284.0,0.89035468]
["bitfinex","BTCUSD",1673362837673,1.4447,17289.0,17285.0,1.39473289]
["bitfinex","BTCUSD",1673362837949,1.4447,17289.0,17286.0,0.23767789]
["bitfinex","BTCUSD",1673362837950,0.57128671,17287.0,17286.0,0.23767789]
["bitfinex","BTCUSD",1673362838210,0.57128671,17287.0,17285.0,1.21120398]
["bitfinex","BTCUSD",1673362838495,0.58728671,17287.0,17285.0,1.21219712]
["bitfinex","BTCUSD",1673362838753,0.57128671,17287.0,17285.0,1.21270271]
["bitfinex","BTCUSD",1673362839034,0.2,17288.0,17285.0,1.21370271]
["bitfinex","BTCUSD",1673362839497,0.2,17288.0,17286.0,0.71875708]
["bitfinex","BTCUSD",1673362839498,0.014,17287.0,17286.0,0.71875708]
["bitfinex","BTCUSD",1673362840024,0.03,17287.0,17286.0,0.71875708]
["bitfinex","BTCUSD",1673362840540,0.03,17287.0,17286.0,1.29725908]
["bitfinex","BTCUSD",1673362840806,0.80530039,17288.0,17286.0,1.29776463]
["bitfinex","BTCUSD",1673362841070,0.80530039,17288.0,17286.0,1.29725908]
["bitfinex","BTCUSD",1673362841071,0.82130039,17288.0,17286.0,1.29725908]
["bitfinex","BTCUSD",1673362841321,0.80530039,17288.0,17286.0,1.29725908]
["bitfinex","BTCUSD",1673362841574,0.011,17287.0,17286.0,1.29925908]
["bitfinex","BTCUSD",1673362841842,0.011,17287.0,17286.0,1.29725908]
["bitfinex","BTCUSD",1673362842091,0.011,17287.0,17286.0,1.29925908]
["bitfinex","BTCUSD",1673362842348,0.14392,17287.0,17286.0,0.72075708]
["bitfinex","BTCUSD",1673362842580,0.14392,17287.0,17286.0,0.62075708]
["bitfinex","BTCUSD",1673362842830,0.13292,17287.0,17286.0,0.61875708]
["bitfinex","BTCUSD",1673362843110,0.84621176,17287.0,17286.0,0.61875708]
["bitfinex","BTCUSD",1673362843830,0.85721176,17287.0,17286.0,0.62075708]
["bitfinex","BTCUSD",1673362844080,0.85721176,17287.0,17286.0,0.002]
["bitfinex","BTCUSD",1673362844337,0.011,17287.0,17286.0,0.95109989]
["bitfinex","BTCUSD",1673362844582,0.011,17287.0,17286.0,3.09211546]
["bitfinex","BTCUSD",1673362844845,0.011,17287.0,17286.0,3.09292482]
["bitfinex","BTCUSD",1673362845646,0.011,17287.0,17286.0,1.84779546]
["bitfinex","BTCUSD",1673362845865,0.011,17287.0,17286.0,1.84860482]
["bitfinex","BTCUSD",1673362846134,0.011,17287.0,17286.0,2.96020482]
["bitfinex","BTCUSD",1673362847159,0.011,17287.0,17286.0,1.95939546]
["bitfinex","BTCUSD",1673362847430,0.011,17287.0,17286.0,1.96020482]
["bitfinex","BTCUSD",1673362847690,0.78917694,17287.0,17286.0,1.159004]
["bitfinex","BTCUSD",1673362847942,0.78906123,17287.0,17286.0,0.580502]
["bitfinex","BTCUSD",1673362848209,0.01088429,17287.0,17286.0,1.15981336]
["bitfinex","BTCUSD",1673362849220,0.01088429,17287.0,17286.0,1.35981336]
["bitfinex","BTCUSD",1673362849746,0.00088429,17287.0,17286.0,1.35981336]
["bitfinex","BTCUSD",1673362850041,0.00088429,17287.0,17286.0,1.359004]
["bitfinex","BTCUSD",1673362850795,0.00088429,17287.0,17286.0,1.35934826]
["bitfinex","BTCUSD",1673362851033,0.00088429,17287.0,17286.0,1.35871661]
["bitfinex","BTCUSD",1673362851293,0.12168429,17287.0,17286.0,1.15871661]
["bitfinex","BTCUSD",1673362851543,0.80757411,17287.0,17286.0,0.58021461]
["bitfinex","BTCUSD",1673362851793,0.68677411,17287.0,17286.0,0.58055887]
["bitfinex","BTCUSD",1673362852134,0.68677411,17287.0,17286.0,0.58021461]
["bitfinex","BTCUSD",1673362852297,0.68677411,17287.0,17286.0,0.00171261]
["bitfinex","BTCUSD",1673362854327,1.04782611,17287.0,17286.0,0.00171261]
["bitfinex","BTCUSD",1673362854837,1.24782611,17287.0,17286.0,0.00171261]
["bitfinex","BTCUSD",1673362855339,2.29553177,17287.0,17286.0,0.00171261]
["bitfinex","BTCUSD",1673362855591,4.31617459,17287.0,17286.0,0.00171261]
["bitfinex","BTCUSD",1673362856104,2.98501648,17287.0,17283.0,0.56541205]
["bitfinex","BTCUSD",1673362856430,0.561052,17286.0,17283.0,0.56541205]
["bitfinex","BTCUSD",1673362856640,0.361052,17285.0,17283.0,0.56541205]
["bitfinex","BTCUSD",1673362856892,0.2,17286.0,17283.0,0.56573311]
["bitfinex","BTCUSD",1673362857153,0.2,17286.0,17284.0,0.55759299]
["bitfinex","BTCUSD",1673362857905,0.2,17286.0,17284.0,0.55791403]
["bitfinex","BTCUSD",1673362857906,0.011,17285.0,17284.0,0.55791403]
["bitfinex","BTCUSD",1673362858154,0.2,17286.0,17284.0,0.55791403]
["bitfinex","BTCUSD",1673362858155,0.2,17286.0,17284.0,0.55759299]
["bitfinex","BTCUSD",1673362858671,0.361052,17285.0,17284.0,0.005]
["bitfinex","BTCUSD",1673362858923,1.08051182,17285.0,17284.0,0.005]
["bitfinex","BTCUSD",1673362859168,1.28051182,17285.0,17284.0,0.005]
["bitfinex","BTCUSD",1673362859436,1.28051182,17285.0,17283.0,0.00323266]
["bitfinex","BTCUSD",1673362859437,2.43938448,17285.0,17283.0,0.00323266]
["bitfinex","BTCUSD",1673362859764,1.97523248,17285.0,17284.0,0.005]
["bitfinex","BTCUSD",1673362859940,1.86704782,17285.0,17284.0,0.005]
["bitfinex","BTCUSD",1673362860427,1.86704782,17285.0,17283.0,0.52172066]
["bitfinex","BTCUSD",1673362860428,1.28051182,17285.0,17283.0,0.52172066]
["bitfinex","BTCUSD",1673362860680,1.28051182,17285.0,17283.0,0.53272066]
["bitfinex","BTCUSD",1673362860681,0.93045982,17285.0,17283.0,0.53272066]
["bitfinex","BTCUSD",1673362860929,0.2,17284.0,17283.0,0.52172066]
["bitfinex","BTCUSD",1673362861691,0.2,17284.0,17283.0,0.00228139]
["bitfinex","BTCUSD",1673362861956,1.13447471,17284.0,17283.0,0.00228139]
["bitfinex","BTCUSD",1673362862515,0.57342271,17284.0,17283.0,0.00228139]
["bitfinex","BTCUSD",1673362862790,0.011,17284.0,17283.0,0.45095928]
["bitfinex","BTCUSD",1673362863053,0.011,17284.0,17283.0,1.21467743]
["bitfinex","BTCUSD",1673362863319,0.011,17284.0,17283.0,1.79364105]
["bitfinex","BTCUSD",1673362863838,0.011,17284.0,17283.0,1.96669457]
["bitfinex","BTCUSD",1673362864340,0.011,17284.0,17283.0,2.87172407]
["bitfinex","BTCUSD",1673362864591,0.011,17284.0,17283.0,2.83147956]
["bitfinex","BTCUSD",1673362864906,0.011,17284.0,17283.0,3.28741647]
["bitfinex","BTCUSD",1673362865106,0.011,17284.0,17283.0,2.65825836]
["bitfinex","BTCUSD",1673362865371,0.011,17284.0,17283.0,3.32419258]
["bitfinex","BTCUSD",1673362865610,0.011,17284.0,17283.0,3.02419258]
["bitfinex","BTCUSD",1673362866409,0.011,17284.0,17283.0,3.19741378]
["bitfinex","BTCUSD",1673362866655,0.011,17284.0,17283.0,3.49741378]
["bitfinex","BTCUSD",1673362866901,0.011,17284.0,17283.0,3.19741378]
["bitfinex","BTCUSD",1673362867654,0.011,17284.0,17283.0,3.02418487]
["bitfinex","BTCUSD",1673362867899,0.011,17284.0,17283.0,2.37880691]
["bitfinex","BTCUSD",1673362868404,0.011,17284.0,17283.0,1.83492161]
["bitfinex","BTCUSD",1673362868671,0.63703922,17284.0,17283.0,1.16048739]
["bitfinex","BTCUSD",1673362868924,0.63703922,17284.0,17283.0,0.58188439]
["bitfinex","BTCUSD",1673362869433,0.63703922,17284.0,17283.0,0.58227383]
["bitfinex","BTCUSD",1673362869687,0.63703922,17284.0,17283.0,0.00328139]
["bitfinex","BTCUSD",1673362870193,0.63703922,17284.0,17283.0,0.00367083]
["bitfinex","BTCUSD",1673362870688,0.011,17284.0,17283.0,0.00367083]
["bitfinex","BTCUSD",1673362870956,0.011,17284.0,17283.0,0.57374969]
["bitfinex","BTCUSD",1673362871256,0.011,17284.0,17283.0,2.92780197]
["bitfinex","BTCUSD",1673362871717,0.011,17284.0,17283.0,3.53096304]
["bitfinex","BTCUSD",1673362872009,0.011,17284.0,17283.0,4.54565653]
["bitfinex","BTCUSD",1673362872266,0.011,17284.0,17283.0,4.00406407]
["bitfinex","BTCUSD",1673362872520,0.011,17284.0,17283.0,4.59156909]
["bitfinex","BTCUSD",1673362872772,0.011,17284.0,17283.0,3.69730773]
["bitfinex","BTCUSD",1673362873048,6e-05,17287.0,17284.0,0.86656178]
["bitfinex","BTCUSD",1673362873311,6e-05,17287.0,17285.0,1.33118136]
["bitfinex","BTCUSD",1673362873561,6e-05,17287.0,17286.0,0.2]
["bitfinex","BTCUSD",1673362873838,0.71816604,17288.0,17286.0,0.778502]
["bitfinex","BTCUSD",1673362874079,0.009,17287.0,17286.0,1.45458299]
["bitfinex","BTCUSD",1673362874338,0.009,17287.0,17286.0,1.7954071]
["bitfinex","BTCUSD",1673362875199,0.71816604,17288.0,17286.0,1.7954071]
["bitfinex","BTCUSD",1673362875362,0.01,17287.0,17286.0,1.8774071]
["bitfinex","BTCUSD",1673362876124,0.01,17287.0,17286.0,1.2989051]
["bitfinex","BTCUSD",1673362878993,0.64267092,17287.0,17286.0,0.660502]
["bitfinex","BTCUSD",1673362879212,0.64267092,17287.0,17286.0,0.082]
["bitfinex","BTCUSD",1673362879757,1.79998671,17287.0,17286.0,0.082]
["bitfinex","BTCUSD",1673362880013,2.33392333,17287.0,17286.0,0.082]
["bitfinex","BTCUSD",1673362880267,3.29303537,17287.0,17286.0,0.082]
["bitfinex","BTCUSD",1673362880521,4.43003332,17287.0,17286.0,0.082]
["bitfinex","BTCUSD",1673362881822,0.2,17286.0,17284.0,0.00847865]
["bitfinex","BTCUSD",1673362882082,0.2,17286.0,17284.0,0.55475867]
["bitfinex","BTCUSD",1673362882083,0.361052,17285.0,17284.0,0.55475867]
["bitfinex","BTCUSD",1673362882322,0.2,17286.0,17284.0,0.55475867]
["bitfinex","BTCUSD",1673362882819,0.2,17286.0,17284.0,0.55875867]
["bitfinex","BTCUSD",1673362882820,0.239,17286.0,17284.0,0.55875867]
["bitfinex","BTCUSD",1673362883321,0.4122247,17286.0,17284.0,0.01247865]
["bitfinex","BTCUSD",1673362883577,0.361052,17285.0,17284.0,0.01247865]
["bitfinex","BTCUSD",1673362884095,0.67153695,17286.0,17284.0,0.01247865]
["bitfinex","BTCUSD",1673362884348,1.86707271,17285.0,17284.0,0.01247865]
["bitfinex","BTCUSD",1673362884630,1.07065605,17285.0,17284.0,0.01290093]
["bitfinex","BTCUSD",1673362884873,0.4122247,17286.0,17284.0,0.63805544]
["bitfinex","BTCUSD",1673362884874,0.2,17286.0,17284.0,0.63805544]
["bitfinex","BTCUSD",1673362885133,0.039,17285.0,17284.0,0.25742882]
["bitfinex","BTCUSD",1673362885388,0.039,17285.0,17284.0,1.58124643]
["bitfinex","BTCUSD",1673362885916,0.68175323,17288.0,17285.0,0.58264169]
["bitfinex","BTCUSD",1673362886173,0.039,17286.0,17285.0,0.89354169]
["bitfinex","BTCUSD",1673362886438,0.1732247,17289.0,17285.0,1.64513719]
["bitfinex","BTCUSD",1673362886707,0.8421373,17289.0,17286.0,0.2]
["bitfinex","BTCUSD",1673362886960,0.1732247,17289.0,17286.0,0.778501]
["bitfinex","BTCUSD",1673362887237,0.1732247,17289.0,17287.0,0.4904279]
["bitfinex","BTCUSD",1673362887238,0.43253695,17289.0,17287.0,0.4904279]
["bitfinex","BTCUSD",1673362887481,1.15725844,17288.0,17287.0,0.4904279]
["bitfinex","BTCUSD",1673362888256,1.16725844,17288.0,17287.0,0.4904279]
["bitfinex","BTCUSD",1673362888508,1.16725844,17288.0,17287.0,0.49077222]
["bitfinex","BTCUSD",1673362888509,1.15725844,17288.0,17287.0,0.49077222]
["bitfinex","BTCUSD",1673362888766,1.16725844,17288.0,17287.0,0.56877222]
["bitfinex","BTCUSD",1673362889023,1.16725461,17288.0,17287.0,0.5684279]
["bitfinex","BTCUSD",1673362889301,1.36725461,17288.0,17287.0,0.5684279]
["bitfinex","BTCUSD",1673362889532,1.36725461,17288.0,17287.0,0.56877222]
["bitfinex","BTCUSD",1673362890035,1.16725461,17288.0,17287.0,0.5684279]
["bitfinex","BTCUSD",1673362890555,0.01,17288.0,17287.0,0.56877222]
["bitfinex","BTCUSD",1673362891079,0.01,17288.0,17287.0,0.5684279]
["bitfinex","BTCUSD",1673362891334,1.16723925,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362891586,1.90151595,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362891873,1.54046395,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362892130,1.90151595,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362892399,1.54046395,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362892906,1.34046395,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362893159,1.16723925,17288.0,17287.0,0.07841831]
["bitfinex","BTCUSD",1673362893923,1.16723925,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362894178,0.01,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362894981,1.16726463,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362895207,1.88571643,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362895461,2.24676843,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362895711,2.67860565,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362895961,3.72627731,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362896220,4.68625557,17288.0,17287.0,0.078]
["bitfinex","BTCUSD",1673362896490,0.65369314,17287.0,17285.0,0.00099026]
["bitfinex","BTCUSD",1673362896748,3.87926958,17286.0,17285.0,0.00099026]
["bitfinex","BTCUSD",1673362897059,1.7099118,17286.0,17285.0,0.00041836]
["bitfinex","BTCUSD",1673362897262,1.7099118,17286.0,17284.0,0.65182618]
["bitfinex","BTCUSD",1673362897515,0.361052,17285.0,17284.0,1.35306154]
["bitfinex","BTCUSD",1673362897767,0.19159517,17286.0,17284.0,1.35306154]
["bitfinex","BTCUSD",1673362898028,0.21833151,17286.0,17285.0,0.54136984]
["bitfinex","BTCUSD",1673362898294,0.01833151,17286.0,17285.0,0.54136984]
["bitfinex","BTCUSD",1673362898542,0.15233151,17286.0,17285.0,0.54136984]
["bitfinex","BTCUSD",1673362898808,0.01833151,17286.0,17285.0,0.65296984]
["bitfinex","BTCUSD",1673362899075,0.01833151,17286.0,17285.0,1.23150584]
["bitfinex","BTCUSD",1673362899076,0.02933151,17286.0,17285.0,1.23150584]
["bitfinex","BTCUSD",1673362899328,0.01833151,17286.0,17285.0,1.98310434]
["bitfinex","BTCUSD",1673362899582,0.02933151,17286.0,17285.0,1.98310434]
["bitfinex","BTCUSD",1673362900376,0.01833151,17286.0,17285.0,2.34494129]
["bitfinex","BTCUSD",1673362900636,0.01833151,17286.0,17285.0,3.48881162]
["bitfinex","BTCUSD",1673362900934,0.01833151,17286.0,17285.0,2.81800378]
["bitfinex","BTCUSD",1673362901105,0.01833151,17286.0,17285.0,3.53383235]
["bitfinex","BTCUSD",1673362901685,0.01833151,17286.0,17285.0,3.44660601]
["bitfinex","BTCUSD",1673362901942,0.03433151,17286.0,17285.0,2.81800378]
["bitfinex","BTCUSD",1673362902224,0.01833151,17286.0,17285.0,3.11116261]
["bitfinex","BTCUSD",1673362902459,0.03333151,17286.0,17285.0,3.11116261]
["bitfinex","BTCUSD",1673362902703,0.03333151,17286.0,17285.0,3.68260954]
["bitfinex","BTCUSD",1673362902949,0.03333151,17286.0,17285.0,3.11116261]
["bitfinex","BTCUSD",1673362903214,0.01833151,17286.0,17285.0,2.76503762]
["bitfinex","BTCUSD",1673362903467,0.03233151,17286.0,17285.0,2.76503762]
["bitfinex","BTCUSD",1673362903726,0.03233151,17286.0,17285.0,2.33228505]
["bitfinex","BTCUSD",1673362903980,0.03233151,17286.0,17285.0,2.7648024]
["bitfinex","BTCUSD",1673362904491,0.03233151,17286.0,17285.0,2.33228505]
["bitfinex","BTCUSD",1673362904745,0.03233151,17286.0,17285.0,2.76473559]
["bitfinex","BTCUSD",1673362905006,0.01833151,17286.0,17285.0,2.76473559]
["bitfinex","BTCUSD",1673362905265,0.03233151,17286.0,17285.0,3.19718105]
["bitfinex","BTCUSD",1673362906030,0.03233151,17286.0,17285.0,3.9505214]
["bitfinex","BTCUSD",1673362906277,0.03233151,17286.0,17285.0,4.43254158]
["bitfinex","BTCUSD",1673362906523,0.03233151,17286.0,17285.0,4.14801489]
["bitfinex","BTCUSD",1673362907035,0.01833151,17286.0,17285.0,3.84801489]
["bitfinex","BTCUSD",1673362907311,0.01833151,17286.0,17285.0,2.66097229]
["bitfinex","BTCUSD",1673362907572,0.01833151,17286.0,17285.0,2.92039106]
["bitfinex","BTCUSD",1673362907846,0.01833151,17286.0,17285.0,3.56323956]
["bitfinex","BTCUSD",1673362908083,0.01833151,17286.0,17285.0,3.90919015]
["bitfinex","BTCUSD",1673362908354,0.01833151,17286.0,17285.0,4.20919015]
["bitfinex","BTCUSD",1673362908628,0.03333151,17286.0,17285.0,4.20919015]
["bitfinex","BTCUSD",1673362909380,0.03333151,17286.0,17285.0,3.90919015]
["bitfinex","BTCUSD",1673362909632,0.03333151,17286.0,17285.0,3.73621256]
["bitfinex","BTCUSD",1673362910642,0.03333151,17286.0,17285.0,3.99569872]
["bitfinex","BTCUSD",1673362911150,0.03333151,17286.0,17285.0,4.89961582]
["bitfinex","BTCUSD",1673362911894,0.03333151,17286.0,17285.0,4.64012852]
["bitfinex","BTCUSD",1673362913401,0.03333151,17286.0,17285.0,5.28451717]
["bitfinex","BTCUSD",1673362913926,0.03333151,17286.0,17285.0,5.54394521]
["bitfinex","BTCUSD",1673362914436,0.03333151,17286.0,17285.0,5.28451717]
["bitfinex","BTCUSD",1673362916991,0.03333151,17286.0,17285.0,4.47248917]
["bitfinex","BTCUSD",1673362917255,0.66053519,17286.0,17285.0,3.89403063]
["bitfinex","BTCUSD",1673362917516,0.66053519,17286.0,17285.0,3.31541717]
["bitfinex","BTCUSD",1673362917767,0.64553519,17286.0,17285.0,3.31541717]
["bitfinex","BTCUSD",1673362918535,0.62720368,17286.0,17285.0,7.746e-05]
["bitfinex","BTCUSD",1673362919050,0.62720368,17286.0,17284.0,2.41109007]
["bitfinex","BTCUSD",1673362919301,0.62720368,17286.0,17284.0,1.83254007]
["bitfinex","BTCUSD",1673362919825,0.63820368,17286.0,17284.0,1.83254007]
["bitfinex","BTCUSD",1673362920070,0.62720368,17286.0,17284.0,1.25399407]
["bitfinex","BTCUSD",1673362920328,0.63820368,17286.0,17284.0,0.65182618]
["bitfinex","BTCUSD",1673362920575,0.63820368,17286.0,17284.0,0.65256527]
["bitfinex","BTCUSD",1673362921093,0.63808553,17286.0,17284.0,0.65256527]
["bitfinex","BTCUSD",1673362921345,0.63808553,17286.0,17284.0,0.65182618]
["bitfinex","BTCUSD",1673362921598,0.63808553,17286.0,17284.0,1.23039418]
["bitfinex","BTCUSD",1673362921858,0.63808553,17286.0,17284.0,1.25507532]
["bitfinex","BTCUSD",1673362923401,0.63808553,17286.0,17284.0,1.23038818]
["bitfinex","BTCUSD",1673362924168,0.62708553,17286.0,17284.0,1.23038818]
["bitfinex","BTCUSD",1673362924419,0.63808553,17286.0,17284.0,1.23038818]
["bitfinex","BTCUSD",1673362925408,0.63808553,17286.0,17284.0,1.23049873]
["bitfinex","BTCUSD",1673362925927,0.63808553,17286.0,17284.0,1.84956148]
["bitfinex","BTCUSD",1673362925928,0.011,17286.0,17284.0,1.84956148]
["bitfinex","BTCUSD",1673362926177,0.011,17286.0,17285.0,0.70599551]
["bitfinex","BTCUSD",1673362926406,0.011,17286.0,17285.0,1.28464205]
["bitfinex","BTCUSD",1673362926690,0.68729586,17287.0,17285.0,1.86317805]
["bitfinex","BTCUSD",1673362926965,0.011,17286.0,17285.0,1.86317805]
["bitfinex","BTCUSD",1673362927219,0.011,17286.0,17285.0,1.157072]
["bitfinex","BTCUSD",1673362927744,0.011,17286.0,17285.0,1.47741248]
["bitfinex","BTCUSD",1673362929556,0.011,17286.0,17285.0,1.47730194]
["bitfinex","BTCUSD",1673362931349,0.011,17286.0,17285.0,1.47743712]
["bitfinex","BTCUSD",1673362931648,0.011,17286.0,17285.0,1.47730194]
["bitfinex","BTCUSD",1673362932371,0.011,17286.0,17285.0,1.65043435]
["bitfinex","BTCUSD",1673362932627,0.011,17286.0,17285.0,1.65041658]
["bitfinex","BTCUSD",1673362932885,0.011,17286.0,17285.0,3.85488542]
["bitfinex","BTCUSD",1673362933166,0.011,17286.0,17285.0,2.2954446]
["bitfinex","BTCUSD",1673362934930,0.011,17286.0,17285.0,2.85488542]
["bitfinex","BTCUSD",1673362935185,0.011,17286.0,17285.0,3.4995889]
["bitfinex","BTCUSD",1673362935440,0.011,17286.0,17285.0,3.19957231]
["bitfinex","BTCUSD",1673362937425,0.011,17286.0,17285.0,3.49957231]
["bitfinex","BTCUSD",1673362937692,0.011,17286.0,17285.0,4.10369414]
["bitfinex","BTCUSD",1673362938517,0.011,17286.0,17285.0,6.54829208]
["bitfinex","BTCUSD",1673362938759,0.17313509,17287.0,17286.0,0.13614259]
["bitfinex","BTCUSD",1673362939009,0.17313509,17287.0,17286.0,2.98127724]
["bitfinex","BTCUSD",1673362939280,0.17313509,17287.0,17286.0,2.98977724]
["bitfinex","BTCUSD",1673362940040,0.17313509,17287.0,17286.0,3.33546008]
["bitfinex","BTCUSD",1673362940292,0.25313509,17287.0,17286.0,3.59673726]
["bitfinex","BTCUSD",1673362940583,0.25313509,17287.0,17286.0,3.33746008]
["bitfinex","BTCUSD",1673362941360,0.25313509,17287.0,17286.0,3.8275754]
["bitfinex","BTCUSD",1673362941613,0.25313509,17287.0,17286.0,3.54354943]
["bitfinex","BTCUSD",1673362942396,0.25313509,17287.0,17286.0,3.2261716]
["bitfinex","BTCUSD",1673362942641,0.25313509,17287.0,17286.0,3.05331473]
["bitfinex","BTCUSD",1673362943157,0.25313509,17287.0,17286.0,3.76768727]
["bitfinex","BTCUSD",1673362943451,0.25313509,17287.0,17286.0,3.76268727]
["bitfinex","BTCUSD",1673362943939,0.25313509,17287.0,17286.0,3.93553036]
["bitfinex","BTCUSD",1673362944203,0.25313509,17287.0,17286.0,3.38984752]
["bitfinex","BTCUSD",1673362944517,0.25313509,17287.0,17286.0,2.05821222]
["bitfinex","BTCUSD",1673362945232,0.25313509,17287.0,17286.0,1.88536913]
["bitfinex","BTCUSD",1673362946245,0.24813509,17287.0,17286.0,1.87686913]
["bitfinex","BTCUSD",1673362947239,0.24813509,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362947490,0.8416361,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362948022,0.24813509,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362948322,0.24813509,17287.0,17286.0,0.58399459]
["bitfinex","BTCUSD",1673362949291,0.24813509,17287.0,17286.0,1.09503022]
["bitfinex","BTCUSD",1673362949547,0.24813509,17287.0,17286.0,1.67353222]
["bitfinex","BTCUSD",1673362950823,0.24813509,17287.0,17286.0,1.67366621]
["bitfinex","BTCUSD",1673362954099,0.24813509,17287.0,17286.0,0.51666221]
["bitfinex","BTCUSD",1673362954355,0.24813509,17287.0,17286.0,0.51652822]
["bitfinex","BTCUSD",1673362955120,0.24813509,17287.0,17286.0,1.67353222]
["bitfinex","BTCUSD",1673362957190,0.24813509,17287.0,17286.0,1.67364511]
["bitfinex","BTCUSD",1673362958952,0.24813509,17287.0,17286.0,2.03161085]
["bitfinex","BTCUSD",1673362959201,0.24813509,17287.0,17286.0,3.2439415]
["bitfinex","BTCUSD",1673362959763,0.24813509,17287.0,17286.0,2.9439415]
["bitfinex","BTCUSD",1673362959990,0.24813509,17287.0,17286.0,2.04011085]
["bitfinex","BTCUSD",1673362961571,0.24813509,17287.0,17286.0,1.86715487]
["bitfinex","BTCUSD",1673362962646,0.24813509,17287.0,17286.0,0.70165087]
["bitfinex","BTCUSD",1673362964132,0.24813509,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362964913,0.24813509,17287.0,17286.0,0.58399459]
["bitfinex","BTCUSD",1673362965903,0.24813509,17287.0,17286.0,1.16249659]
["bitfinex","BTCUSD",1673362967184,0.24813509,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362967185,1.03240381,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362967567,0.92048709,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362967724,3.53350581,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362967979,4.32274495,17287.0,17286.0,0.00549259]
["bitfinex","BTCUSD",1673362968501,3.77507055,17287.0,17286.0,0.00349259]
["bitfinex","BTCUSD",1673362968760,3.84807055,17287.0,17286.0,0.00349259]
["bitfinex","BTCUSD",1673362969031,3.77507055,17287.0,17286.0,0.00349259]
["bitfinex","BTCUSD",1673362969319,3.15755417,17287.0,17286.0,0.00349259]
["bitfinex","BTCUSD",1673362970363,3.02355417,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362970634,3.20652714,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362970900,4.37417692,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362971151,4.78299655,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362971418,5.21605442,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362972236,4.80723479,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362972489,5.51430081,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362972790,5.64718708,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362973069,3.86350114,17287.0,17286.0,0.24105327]
["bitfinex","BTCUSD",1673362973370,3.86350114,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362973625,3.11187895,17287.0,17286.0,0.00337538]
["bitfinex","BTCUSD",1673362974216,4.44307554,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362974476,4.61624466,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362974726,4.850905,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362974982,5.47900671,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362975254,5.47893437,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362975550,5.13271326,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362975794,5.39855922,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362976049,5.09855922,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362976302,5.39855922,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362976557,5.97795028,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362977056,5.60595826,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362977378,5.95202509,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362977587,5.54152692,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362977823,5.10864303,17287.0,17286.0,0.00224861]
["bitfinex","BTCUSD",1673362978124,4.93555609,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362978329,5.10864303,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362978580,5.57631743,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362978825,5.74965753,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362979076,5.96286858,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362979316,6.06736702,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362979574,5.81519461,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362979830,5.40940271,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362980083,5.08841882,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362980681,5.60581821,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362980883,5.47081821,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362981142,6.18620927,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362981402,7.92267967,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362981668,7.78667967,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362981934,8.33217967,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362982188,8.26467616,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362982725,7.75437518,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362982980,7.75437222,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362983709,7.55897948,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362983953,7.75412746,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362984470,8.54393748,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362984730,8.06053778,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362985545,8.66053778,17287.0,17286.0,0.20224861]
["bitfinex","BTCUSD",1673362985826,0.8095,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362986083,6.42212848,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362986329,5.40073869,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362986842,6.06606767,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362987144,6.63507796,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362987343,6.49807796,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362987611,5.52823869,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362987848,5.39223869,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362988097,6.10762975,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362988395,6.62601954,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362988873,6.49001954,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362989644,6.99401954,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362989890,6.04772848,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362990658,5.52933869,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362990951,6.17679187,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362991155,6.60834395,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362991431,6.49644395,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362991673,6.84164745,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362991932,6.34340451,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362992180,6.7749705,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362992428,6.78351669,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362992716,6.64751669,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362993174,6.78351669,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362993522,6.13606351,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362993695,5.79086001,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362994447,5.90246001,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362995706,5.51327699,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362995965,6.16766678,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362996730,6.65589896,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362996987,6.08965731,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362997256,6.16866678,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362997502,5.96519772,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673362997780,6.10219772,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363000065,5.99380278,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363000561,6.51166242,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363000828,6.1016663,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363001861,6.05979155,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363002876,6.64447787,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363003130,8.38123609,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363003653,8.38973609,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363005213,8.89403609,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363005466,9.76268715,17286.0,17285.0,1.41628431]
["bitfinex","BTCUSD",1673363005991,9.62568715,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363006247,10.3458801,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363006498,9.17800083,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363006763,9.04100083,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363007018,9.17800083,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363007528,9.76119645,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363007783,9.76136098,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363008560,8.67808089,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363008854,8.38882089,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363009313,7.80546074,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363012910,8.69287124,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363013441,5.31241941,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363013703,8.16769117,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363014062,8.0480079,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363014238,8.63165453,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363014764,8.3480079,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363015283,7.47164454,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363015541,5.10973874,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363016857,4.96773874,17286.0,17285.0,1.41619482]
["bitfinex","BTCUSD",1673363017134,5.10373874,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363017904,5.13814009,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363019404,5.10410079,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363019658,4.90918982,17286.0,17285.0,1.41726392]
["bitfinex","BTCUSD",1673363020178,4.38960844,17286.0,17285.0,1.41726392]
["bitfinex","BTCUSD",1673363020448,4.38960844,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363020712,4.90918982,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363022006,3.81110644,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363022264,3.665656,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363022515,3.07170833,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363022770,2.35494446,17286.0,17285.0,2.01901696]
["bitfinex","BTCUSD",1673363023032,2.70137862,17286.0,17285.0,2.01901696]
["bitfinex","BTCUSD",1673363023284,2.26066538,17286.0,17285.0,2.01901696]
["bitfinex","BTCUSD",1673363023540,2.82022414,17286.0,17285.0,2.01901696]
["bitfinex","BTCUSD",1673363023803,2.82022414,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363024061,2.47379073,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363024560,3.10799308,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363025078,3.45429205,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363025667,2.08719769,17286.0,17285.0,1.76577271]
["bitfinex","BTCUSD",1673363025870,1.82748735,17286.0,17285.0,2.28782367]
["bitfinex","BTCUSD",1673363026132,0.136,17286.0,17285.0,2.28782367]
["bitfinex","BTCUSD",1673363026387,0.136,17286.0,17285.0,2.17632367]
["bitfinex","BTCUSD",1673363026902,0.136,17286.0,17285.0,2.75485967]
["bitfinex","BTCUSD",1673363027929,0.65448973,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363028203,2.60580304,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363028441,2.77902727,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363028696,2.95236849,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363028954,3.3391056,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363030785,3.9176076,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363031046,4.03527199,17286.0,17285.0,1.41719482]
["bitfinex","BTCUSD",1673363031337,4.03527199,17286.0,17285.0,0.001]
["bitfinex","BTCUSD",1673363031338,5.0746701,17286.0,17285.0,0.001]
["bitfinex","BTCUSD",1673363031570,5.65515281,17286.0,17285.0,0.001]
["bitfinex","BTCUSD",1673363031825,8.21430512,17286.0,17285.0,9.351e-05]
["bitfinex","BTCUSD",1673363032341,9.12291406,17286.0,17285.0,9.351e-05]
["bitfinex","BTCUSD",1673363032597,9.11441406,17286.0,17285.0,9.351e-05]
["bitfinex","BTCUSD",1673363032860,9.22631406,17286.0,17285.0,9.351e-05]
["bitfinex","BTCUSD",1673363033120,9.67396069,17286.0,17281.0,0.00096183]
["bitfinex","BTCUSD",1673363033405,0.43247662,17282.0,17281.0,0.91208517]
["bitfinex","BTCUSD",1673363033648,4.36618788,17282.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363033925,0.561052,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363034171,1.139722,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363034941,1.31271265,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363035211,1.139722,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363035458,3.04918991,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363035715,3.18518991,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363036000,4.81580118,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363036230,4.5631328,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363036497,3.92615068,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363036745,3.80266471,17281.0,17280.0,0.00816172]
["bitfinex","BTCUSD",1673363037004,2.44485745,17281.0,17280.0,0.00816172]
["bitfinex","BTCUSD",1673363037270,2.44485745,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363037532,1.86618745,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363037800,0.497052,17281.0,17280.0,0.73245804]
["bitfinex","BTCUSD",1673363038049,2.01068907,17283.0,17280.0,0.73245804]
["bitfinex","BTCUSD",1673363038311,2.01068907,17283.0,17280.0,0.97093593]
["bitfinex","BTCUSD",1673363038312,0.136,17281.0,17280.0,0.97093593]
["bitfinex","BTCUSD",1673363038598,0.136,17281.0,17280.0,1.62316104]
["bitfinex","BTCUSD",1673363038815,0.136,17281.0,17280.0,1.42435353]
["bitfinex","BTCUSD",1673363039067,1.02661581,17283.0,17280.0,1.42435353]
["bitfinex","BTCUSD",1673363039317,1.02661581,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363039318,1.16261581,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363039583,2.44378907,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363039896,2.80484107,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363040374,2.60484107,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363040880,2.77785983,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363041355,2.91185983,17283.0,17282.0,0.1118]
["bitfinex","BTCUSD",1673363043217,3.69718903,17283.0,17280.0,0.11866923]
["bitfinex","BTCUSD",1673363043466,0.61614227,17281.0,17280.0,0.11866923]
["bitfinex","BTCUSD",1673363043730,2.13488156,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363043983,2.39437205,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363044499,2.39937205,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363044746,2.39437205,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363045009,2.52937205,17281.0,17280.0,0.00696923]
["bitfinex","BTCUSD",1673363046292,2.52937205,17281.0,17280.0,0.00816172]
["bitfinex","BTCUSD",1673363046543,2.16832005,17281.0,17280.0,0.00816172]
["bitfinex","BTCUSD",1673363046836,2.12040156,17281.0,17280.0,0.85527312]
["bitfinex","BTCUSD",1673363047065,0.22866861,17281.0,17280.0,0.84089523]
["bitfinex","BTCUSD",1673363048344,0.22866861,17281.0,17280.0,0.84208772]
["bitfinex","BTCUSD",1673363048853,0.22866861,17281.0,17280.0,0.84089523]
["bitfinex","BTCUSD",1673363049856,0.22866861,17281.0,17280.0,0.61759523]
["bitfinex","BTCUSD",1673363052685,0.40166227,17281.0,17280.0,0.61759523]
["bitfinex","BTCUSD",1673363053179,0.60166227,17281.0,17280.0,0.61750103]
["bitfinex","BTCUSD",1673363054930,1.75943632,17281.0,17280.0,0.61750103]
["bitfinex","BTCUSD",1673363055184,2.12048832,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363055437,2.89445811,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363055707,3.53141513,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363055954,4.6594351,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363056208,4.0807651,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363056736,3.70440125,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363056989,2.93254009,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363057240,3.06854009,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363057516,2.69560054,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363057808,2.43602173,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363058052,0.74414791,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363059389,0.91719568,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363059652,1.11719568,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363060145,0.91719568,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363060469,0.74414791,17281.0,17280.0,0.00687503]
["bitfinex","BTCUSD",1673363061419,0.74414791,17281.0,17280.0,0.56362699]
["bitfinex","BTCUSD",1673363061682,0.91719568,17281.0,17280.0,0.56362699]
["bitfinex","BTCUSD",1673363061928,0.74414791,17281.0,17280.0,0.56362699]
["bitfinex","BTCUSD",1673363062681,0.22966861,17281.0,17280.0,1.14232999]
["bitfinex","BTCUSD",1673363063698,0.22966861,17281.0,17280.0,1.72103299]
["bitfinex","BTCUSD",1673363064766,0.22966861,17281.0,17280.0,1.39618103]
["bitfinex","BTCUSD",1673363065034,0.22966861,17281.0,17280.0,1.69618103]
["bitfinex","BTCUSD",1673363065288,0.22966861,17281.0,17280.0,2.08100929]
["bitfinex","BTCUSD",1673363065582,0.22966861,17281.0,17280.0,1.68072412]
["bitfinex","BTCUSD",1673363065848,0.09366861,17281.0,17280.0,2.12912178]
["bitfinex","BTCUSD",1673363066122,0.09366861,17281.0,17280.0,2.14112178]
["bitfinex","BTCUSD",1673363066123,0.10466861,17281.0,17280.0,2.14112178]
["bitfinex","BTCUSD",1673363066382,0.09366861,17281.0,17280.0,2.12912178]
["bitfinex","BTCUSD",1673363066638,0.09366861,17281.0,17280.0,2.14112178]
["bitfinex","BTCUSD",1673363066639,0.10466861,17281.0,17280.0,2.14112178]
["bitfinex","BTCUSD",1673363067664,0.10466861,17281.0,17280.0,1.51988103]
["bitfinex","BTCUSD",1673363067932,0.10466861,17281.0,17280.0,2.35103473]
["bitfinex","BTCUSD",1673363068975,0.10466861,17281.0,17280.0,2.17819164]
["bitfinex","BTCUSD",1673363069214,0.10466861,17281.0,17280.0,2.35103473]
["bitfinex","BTCUSD",1673363069472,0.10466861,17281.0,17280.0,2.17819164]
["bitfinex","BTCUSD",1673363070012,0.10466861,17281.0,17280.0,1.95479164]
["bitfinex","BTCUSD",1673363070297,0.10466861,17281.0,17280.0,2.58321329]
["bitfinex","BTCUSD",1673363070609,0.10466861,17281.0,17280.0,3.42730522]
["bitfinex","BTCUSD",1673363071110,0.10466861,17281.0,17280.0,3.08162238]
["bitfinex","BTCUSD",1673363071635,0.10466861,17281.0,17280.0,3.08202566]
["bitfinex","BTCUSD",1673363071899,0.10466861,17281.0,17280.0,3.4281162]
["bitfinex","BTCUSD",1673363072405,0.10466861,17281.0,17280.0,3.255066]
["bitfinex","BTCUSD",1673363072682,0.10466861,17281.0,17280.0,3.42948694]
["bitfinex","BTCUSD",1673363072930,0.10466861,17281.0,17280.0,3.0833964]
["bitfinex","BTCUSD",1673363073189,0.10459018,17281.0,17280.0,3.25641657]
["bitfinex","BTCUSD",1673363073718,0.10459018,17281.0,17280.0,3.42946677]
["bitfinex","BTCUSD",1673363074537,0.10459018,17281.0,17280.0,3.08337623]
["bitfinex","BTCUSD",1673363074823,0.10459018,17281.0,17280.0,3.82911255]
["bitfinex","BTCUSD",1673363074824,1.8e-07,17281.0,17280.0,3.82911255]
["bitfinex","BTCUSD",1673363075079,0.01124858,17287.0,17280.0,3.82911255]
["bitfinex","BTCUSD",1673363075080,0.01124858,17287.0,17281.0,0.11705492]
["bitfinex","BTCUSD",1673363075359,0.60314108,17287.0,17286.0,0.23005]
["bitfinex","BTCUSD",1673363075617,0.60314108,17287.0,17286.0,1.63323189]
["bitfinex","BTCUSD",1673363076369,0.61114108,17287.0,17286.0,1.395554]
["bitfinex","BTCUSD",1673363076659,0.64114108,17287.0,17286.0,1.398554]
["bitfinex","BTCUSD",1673363076908,0.64114108,17287.0,17286.0,1.280104]
["bitfinex","BTCUSD",1673363077456,0.19872858,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363077684,0.04924858,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363077961,1.21195132,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363078203,1.38499909,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363078985,1.21195132,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363079497,1.41195132,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363079750,1.26247132,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363080016,0.90141932,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363080515,0.70141932,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363081531,0.70141932,17287.0,17286.0,0.51453799]
["bitfinex","BTCUSD",1673363081822,0.70141932,17287.0,17286.0,1.67154199]
["bitfinex","BTCUSD",1673363081823,0.04924858,17287.0,17286.0,1.67154199]
["bitfinex","BTCUSD",1673363082312,0.04924858,17287.0,17286.0,1.68004199]
["bitfinex","BTCUSD",1673363084474,0.04924858,17287.0,17286.0,1.79194199]
["bitfinex","BTCUSD",1673363090788,0.04924858,17287.0,17286.0,1.10153999]
["bitfinex","BTCUSD",1673363091525,0.04924858,17287.0,17286.0,0.52303799]
["bitfinex","BTCUSD",1673363092074,0.75379772,17287.0,17286.0,0.003]
["bitfinex","BTCUSD",1673363093102,0.2,17286.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363093416,0.2,17286.0,17285.0,0.6668383]
["bitfinex","BTCUSD",1673363094448,0.95379772,17287.0,17285.0,0.6668383]
["bitfinex","BTCUSD",1673363094449,0.91579772,17287.0,17285.0,0.6668383]
["bitfinex","BTCUSD",1673363094749,0.004,17286.0,17285.0,0.7028383]
["bitfinex","BTCUSD",1673363095235,0.76631772,17287.0,17285.0,0.6668383]
["bitfinex","BTCUSD",1673363095738,0.77031772,17287.0,17285.0,0.7028383]
["bitfinex","BTCUSD",1673363095979,0.76631772,17287.0,17285.0,0.6668383]
["bitfinex","BTCUSD",1673363096230,0.004,17286.0,17285.0,0.7028383]
["bitfinex","BTCUSD",1673363096493,0.004,17286.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363097511,0.76631772,17287.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363097512,0.86331772,17287.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363097766,0.76631772,17287.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363098014,0.097,17286.0,17285.0,0.6663383]
["bitfinex","BTCUSD",1673363098534,0.097,17286.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363098796,0.76631772,17287.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363099040,0.86331772,17287.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363099550,0.86331772,17287.0,17285.0,0.6663383]
["bitfinex","BTCUSD",1673363099807,0.097,17286.0,17285.0,0.6663383]
["bitfinex","BTCUSD",1673363100564,0.76631772,17287.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363101565,0.097,17286.0,17285.0,0.6663383]
["bitfinex","BTCUSD",1673363101814,0.097,17286.0,17285.0,0.6583383]
["bitfinex","BTCUSD",1673363102074,0.097,17286.0,17285.0,0.6663383]
["bitfinex","BTCUSD",1673363102330,0.097,17286.0,17285.0,1.2448743]
["bitfinex","BTCUSD",1673363102583,0.097,17286.0,17285.0,1.9350103]
["bitfinex","BTCUSD",1673363103607,0.01124858,17287.0,17285.0,1.50634989]
["bitfinex","BTCUSD",1673363103869,0.097,17286.0,17285.0,1.90866188]
["bitfinex","BTCUSD",1673363104121,0.097,17286.0,17285.0,1.90278399]
["bitfinex","BTCUSD",1673363104391,0.097,17286.0,17285.0,1.79088399]
["bitfinex","BTCUSD",1673363104644,0.01124858,17287.0,17285.0,2.16348056]
["bitfinex","BTCUSD",1673363104893,0.01524858,17287.0,17286.0,0.1195]
["bitfinex","BTCUSD",1673363105147,0.01124858,17287.0,17286.0,0.3195]
["bitfinex","BTCUSD",1673363105399,0.01124858,17287.0,17286.0,1.476504]
["bitfinex","BTCUSD",1673363106191,0.01124858,17287.0,17286.0,1.276504]
["bitfinex","BTCUSD",1673363106441,0.58379184,17287.0,17285.0,0.58650856]
["bitfinex","BTCUSD",1673363106690,0.75683961,17287.0,17285.0,0.58650856]
["bitfinex","BTCUSD",1673363107028,0.75683961,17287.0,17286.0,0.004]
["bitfinex","BTCUSD",1673363107029,0.79483961,17287.0,17286.0,0.004]
["bitfinex","BTCUSD",1673363107209,0.95683961,17287.0,17285.0,0.58650856]
["bitfinex","BTCUSD",1673363107710,1.21641842,17287.0,17285.0,0.58650856]
["bitfinex","BTCUSD",1673363107969,1.31341842,17287.0,17285.0,0.59450856]
["bitfinex","BTCUSD",1673363108224,1.05383961,17287.0,17285.0,0.59450856]
["bitfinex","BTCUSD",1673363108489,1.31341842,17287.0,17285.0,0.59450856]
["bitfinex","BTCUSD",1673363109585,0.17304777,17286.0,17285.0,0.59450856]
["bitfinex","BTCUSD",1673363110054,0.10824858,17287.0,17286.0,0.52351785]
["bitfinex","BTCUSD",1673363110312,0.10824858,17287.0,17286.0,1.97338856]
["bitfinex","BTCUSD",1673363110561,0.01124858,17287.0,17286.0,2.27338856]
["bitfinex","BTCUSD",1673363110812,0.01124858,17287.0,17286.0,1.97338856]
["bitfinex","BTCUSD",1673363111074,0.01124858,17287.0,17286.0,2.27338856]
["bitfinex","BTCUSD",1673363111331,0.01124858,17287.0,17286.0,1.98138856]
["bitfinex","BTCUSD",1673363111592,0.10824858,17287.0,17286.0,1.98138856]
["bitfinex","BTCUSD",1673363111845,0.10824858,17287.0,17286.0,1.80822185]
["bitfinex","BTCUSD",1673363114461,0.10824858,17287.0,17286.0,1.69702185]
["bitfinex","BTCUSD",1673363115239,0.10824858,17287.0,17286.0,1.11851985]
["bitfinex","BTCUSD",1673363115481,0.28129635,17287.0,17286.0,0.54001785]
["bitfinex","BTCUSD",1673363116506,1.43861275,17287.0,17286.0,0.54001785]
["bitfinex","BTCUSD",1673363117272,1.87113111,17287.0,17286.0,0.008]
["bitfinex","BTCUSD",1673363117528,2.62973928,17287.0,17286.0,0.008]
["bitfinex","BTCUSD",1673363118059,2.00910847,17287.0,17286.0,0.008]
["bitfinex","BTCUSD",1673363118322,0.10824858,17287.0,17286.0,0.01485]
["bitfinex","BTCUSD",1673363118585,0.10824858,17287.0,17286.0,0.008]
["bitfinex","BTCUSD",1673363118820,0.10824858,17287.0,17286.0,0.0165]
["bitfinex","BTCUSD",1673363119073,0.10824858,17287.0,17286.0,0.02335]
["bitfinex","BTCUSD",1673363119328,0.10824858,17287.0,17286.0,0.70479186]
["bitfinex","BTCUSD",1673363119570,0.10814086,17287.0,17286.0,0.70479186]
["bitfinex","BTCUSD",1673363120294,0.10814086,17287.0,17286.0,1.28329386]
["bitfinex","BTCUSD",1673363120556,0.10814086,17287.0,17286.0,1.86179586]
["bitfinex","BTCUSD",1673363121095,0.10814086,17287.0,17286.0,2.33496257]
["bitfinex","BTCUSD",1673363121330,0.10814086,17287.0,17286.0,2.59436837]
["bitfinex","BTCUSD",1673363122104,0.10814086,17287.0,17286.0,2.33496257]
["bitfinex","BTCUSD",1673363122474,0.10814086,17287.0,17286.0,2.03496257]
["bitfinex","BTCUSD",1673363122629,0.10814086,17287.0,17286.0,1.35352071]
["bitfinex","BTCUSD",1673363122887,0.10814086,17287.0,17286.0,2.71609025]
["bitfinex","BTCUSD",1673363123130,0.10814086,17287.0,17286.0,2.88879794]
["bitfinex","BTCUSD",1673363123375,0.10814086,17287.0,17286.0,3.56397984]
["bitfinex","BTCUSD",1673363123620,0.10814086,17287.0,17286.0,3.21810544]
["bitfinex","BTCUSD",1673363124175,0.10814086,17287.0,17286.0,3.17706912]
["bitfinex","BTCUSD",1673363124412,0.01114086,17287.0,17286.0,3.16906912]
["bitfinex","BTCUSD",1673363124662,0.01914086,17287.0,17286.0,3.60915314]
["bitfinex","BTCUSD",1673363124934,0.01114086,17287.0,17286.0,3.51515314]
["bitfinex","BTCUSD",1673363125194,0.01114086,17287.0,17286.0,3.60915314]
["bitfinex","BTCUSD",1673363125195,0.01914086,17287.0,17286.0,3.60915314]
["bitfinex","BTCUSD",1673363126250,0.01914086,17287.0,17286.0,3.26306912]
["bitfinex","BTCUSD",1673363126516,0.01914086,17287.0,17286.0,3.60897432]
["bitfinex","BTCUSD",1673363127602,0.01914086,17287.0,17286.0,3.25936594]
["bitfinex","BTCUSD",1673363127863,0.01914086,17287.0,17286.0,3.8014701]
["bitfinex","BTCUSD",1673363128134,0.01914086,17287.0,17286.0,3.08634542]
["bitfinex","BTCUSD",1673363128389,0.01914086,17287.0,17286.0,3.25940608]
["bitfinex","BTCUSD",1673363128649,0.01914086,17287.0,17286.0,2.91333062]
["bitfinex","BTCUSD",1673363128959,0.01914086,17287.0,17286.0,3.08634542]
["bitfinex","BTCUSD",1673363129964,0.01914086,17287.0,17286.0,3.0875375]
["bitfinex","BTCUSD",1673363130256,0.01914086,17287.0,17286.0,3.2603867]
["bitfinex","BTCUSD",1673363130510,0.01914086,17287.0,17286.0,2.9144815]
["bitfinex","BTCUSD",1673363130781,0.01914086,17287.0,17286.0,3.41370269]
["bitfinex","BTCUSD",1673363131290,0.01914086,17287.0,17286.0,3.41202538]
["bitfinex","BTCUSD",1673363131553,0.01914086,17287.0,17286.0,2.80090419]
["bitfinex","BTCUSD",1673363132335,0.01914086,17287.0,17286.0,2.97396019]
["bitfinex","BTCUSD",1673363132582,0.01914086,17287.0,17286.0,3.14676985]
["bitfinex","BTCUSD",1673363133127,0.0371942,17287.0,17286.0,3.14676985]
["bitfinex","BTCUSD",1673363133383,0.0371942,17287.0,17286.0,2.97396019]
["bitfinex","BTCUSD",1673363133624,0.0371942,17287.0,17286.0,3.32258554]
["bitfinex","BTCUSD",1673363134846,0.01256102,17289.0,17287.0,0.20842987]
["bitfinex","BTCUSD",1673363135120,0.01256102,17289.0,17288.0,0.3085]
["bitfinex","BTCUSD",1673363135366,0.01256102,17289.0,17288.0,2.043805]
["bitfinex","BTCUSD",1673363137145,0.01256102,17289.0,17288.0,2.70294114]
["bitfinex","BTCUSD",1673363137389,0.01556102,17289.0,17288.0,2.43794114]
["bitfinex","BTCUSD",1673363138946,0.01556102,17289.0,17288.0,2.73794114]
["bitfinex","BTCUSD",1673363139200,0.01556102,17289.0,17288.0,2.43794114]
["bitfinex","BTCUSD",1673363139444,0.01556102,17289.0,17288.0,2.73794114]
["bitfinex","BTCUSD",1673363139688,0.01556102,17289.0,17288.0,2.43794114]
["bitfinex","BTCUSD",1673363141776,0.01556102,17289.0,17288.0,1.85950614]
["bitfinex","BTCUSD",1673363150741,0.01556102,17289.0,17288.0,2.15950614]
["bitfinex","BTCUSD",1673363150997,0.01556102,17289.0,17288.0,1.78440918]
["bitfinex","BTCUSD",1673363151273,0.01556102,17289.0,17288.0,3.23539248]
["bitfinex","BTCUSD",1673363151533,0.01556102,17289.0,17288.0,3.4085585]
["bitfinex","BTCUSD",1673363151778,0.01556102,17289.0,17288.0,3.2354855]
["bitfinex","BTCUSD",1673363152807,0.01556102,17289.0,17288.0,2.4900279]
["bitfinex","BTCUSD",1673363153058,0.01556102,17289.0,17288.0,2.3171957]
["bitfinex","BTCUSD",1673363153310,0.01556102,17289.0,17288.0,2.4900279]
["bitfinex","BTCUSD",1673363154589,0.01556102,17289.0,17288.0,2.74913667]
["bitfinex","BTCUSD",1673363154839,0.01556102,17289.0,17288.0,2.4900279]
["bitfinex","BTCUSD",1673363155097,0.01556102,17289.0,17288.0,2.74913667]
["bitfinex","BTCUSD",1673363155561,0.01556102,17289.0,17288.0,3.22528883]
["bitfinex","BTCUSD",1673363155810,0.01556102,17289.0,17288.0,2.51976313]
["bitfinex","BTCUSD",1673363156068,0.01556102,17289.0,17288.0,3.89432108]
["bitfinex","BTCUSD",1673363157086,0.01547085,17289.0,17288.0,4.32666408]
["bitfinex","BTCUSD",1673363157336,0.01547085,17289.0,17288.0,3.46607036]
["bitfinex","BTCUSD",1673363157581,0.01547085,17289.0,17288.0,4.01427672]
["bitfinex","BTCUSD",1673363158587,0.01547085,17289.0,17288.0,4.27352299]
["bitfinex","BTCUSD",1673363158842,0.01547085,17289.0,17288.0,3.46607036]
["bitfinex","BTCUSD",1673363159092,0.01547085,17289.0,17288.0,4.13953705]
["bitfinex","BTCUSD",1673363163089,0.01547085,17289.0,17288.0,3.35784305]
["bitfinex","BTCUSD",1673363163341,0.01370699,17291.0,17289.0,0.20270778]
["bitfinex","BTCUSD",1673363163599,0.01370699,17291.0,17290.0,2.91643383]
["bitfinex","BTCUSD",1673363163855,0.01370699,17291.0,17290.0,3.39258599]
["bitfinex","BTCUSD",1673363164349,0.01370699,17291.0,17290.0,3.21963935]
["bitfinex","BTCUSD",1673363164600,0.01370699,17291.0,17290.0,3.56541068]
["bitfinex","BTCUSD",1673363164849,0.01370699,17291.0,17290.0,3.39258599]
["bitfinex","BTCUSD",1673363165101,0.09270699,17291.0,17290.0,3.40158599]
["bitfinex","BTCUSD",1673363165364,0.09270699,17291.0,17290.0,4.94942443]
["bitfinex","BTCUSD",1673363165624,0.09270699,17291.0,17290.0,4.09174902]
["bitfinex","BTCUSD",1673363166156,0.09270699,17291.0,17290.0,5.27523784]
["bitfinex","BTCUSD",1673363166669,0.09270699,17291.0,17290.0,4.92966594]
["bitfinex","BTCUSD",1673363166939,0.09270699,17291.0,17290.0,5.04246856]
["bitfinex","BTCUSD",1673363167250,0.09270699,17291.0,17290.0,4.86614227]
["bitfinex","BTCUSD",1673363168068,0.09270699,17291.0,17290.0,5.29324542]
["bitfinex","BTCUSD",1673363168317,0.09270699,17291.0,17290.0,4.67779848]
["bitfinex","BTCUSD",1673363168781,0.09270699,17291.0,17290.0,3.98142047]
["bitfinex","BTCUSD",1673363168783,0.09270699,17291.0,17290.0,4.15464227]
["bitfinex","BTCUSD",1673363169498,0.09270699,17291.0,17290.0,3.98141834]
["bitfinex","BTCUSD",1673363170247,0.09270699,17291.0,17290.0,2.96124588]
["bitfinex","BTCUSD",1673363171487,0.08770699,17291.0,17290.0,4.05866169]
["bitfinex","BTCUSD",1673363171726,0.08770699,17291.0,17290.0,4.04966169]
["bitfinex","BTCUSD",1673363171727,0.00870699,17291.0,17290.0,4.04966169]
["bitfinex","BTCUSD",1673363171978,0.01470699,17291.0,17290.0,4.16066169]
["bitfinex","BTCUSD",1673363172449,0.01470699,17291.0,17290.0,3.98728539]
["bitfinex","BTCUSD",1673363173273,0.01470699,17291.0,17290.0,4.67036673]
["bitfinex","BTCUSD",1673363173554,0.01470699,17291.0,17290.0,3.76122525]
["bitfinex","BTCUSD",1673363173808,0.01470699,17291.0,17290.0,2.53768534]
["bitfinex","BTCUSD",1673363174318,0.01470699,17291.0,17290.0,2.71025067]
["bitfinex","BTCUSD",1673363174571,0.01470699,17291.0,17290.0,2.71268552]
["bitfinex","BTCUSD",1673363174826,0.01470699,17291.0,17290.0,2.54012019]
["bitfinex","BTCUSD",1673363175083,0.01470699,17291.0,17290.0,3.01268552]
["bitfinex","BTCUSD",1673363175850,0.01470699,17291.0,17290.0,3.27152338]
["bitfinex","BTCUSD",1673363176096,0.01470699,17291.0,17290.0,3.08744943]
["bitfinex","BTCUSD",1673363176355,0.01470699,17291.0,17290.0,3.68744943]
["bitfinex","BTCUSD",1673363176603,0.01470699,17291.0,17290.0,3.86065543]
["bitfinex","BTCUSD",1673363177944,0.01470699,17291.0,17290.0,4.29286959]
["bitfinex","BTCUSD",1673363178162,0.01470699,17291.0,17290.0,4.03403173]
["bitfinex","BTCUSD",1673363178419,0.01470699,17291.0,17290.0,3.86053887]
["bitfinex","BTCUSD",1673363179200,0.01470699,17291.0,17290.0,4.3689059]
["bitfinex","BTCUSD",1673363179460,0.01470699,17291.0,17290.0,4.54139594]
["bitfinex","BTCUSD",1673363179710,0.01470699,17291.0,17290.0,4.19562461]
["bitfinex","BTCUSD",1673363179956,0.01470699,17291.0,17290.0,3.59562461]
["bitfinex","BTCUSD",1673363180199,0.01470699,17291.0,17290.0,3.09661722]
["bitfinex","BTCUSD",1673363180459,0.01470699,17291.0,17290.0,2.83789592]
["bitfinex","BTCUSD",1673363180971,0.01470699,17291.0,17290.0,3.09661722]
["bitfinex","BTCUSD",1673363181230,0.01470699,17291.0,17290.0,3.59451785]
["bitfinex","BTCUSD",1673363182721,0.01470699,17291.0,17290.0,2.83789592]
["bitfinex","BTCUSD",1673363183823,0.01470699,17291.0,17290.0,3.87935759]
["bitfinex","BTCUSD",1673363183988,0.01470699,17291.0,17290.0,4.05187637]
["bitfinex","BTCUSD",1673363184265,0.01470699,17291.0,17290.0,2.94948956]
["bitfinex","BTCUSD",1673363184497,0.01470699,17291.0,17290.0,3.70624418]
["bitfinex","BTCUSD",1673363185016,0.01470699,17291.0,17290.0,3.70625448]
["bitfinex","BTCUSD",1673363185533,0.01470699,17291.0,17290.0,2.94948956]
["bitfinex","BTCUSD",1673363185808,0.01308793,17292.0,17291.0,0.15330182]
["bitfinex","BTCUSD",1673363186054,0.01308793,17292.0,17291.0,3.54403802]
["bitfinex","BTCUSD",1673363186359,0.01308793,17292.0,17291.0,4.63956171]
["bitfinex","BTCUSD",1673363186613,0.01308793,17292.0,17291.0,5.35447913]
["bitfinex","BTCUSD",1673363187115,0.01308793,17292.0,17291.0,5.52709975]
["bitfinex","BTCUSD",1673363187354,0.01308793,17292.0,17291.0,5.18132842]
["bitfinex","BTCUSD",1673363187607,0.01308793,17292.0,17291.0,5.52709975]
["bitfinex","BTCUSD",1673363187851,0.01808793,17292.0,17291.0,5.46247913]
["bitfinex","BTCUSD",1673363188136,0.01808793,17292.0,17291.0,5.63509101]
["bitfinex","BTCUSD",1673363188375,0.01808793,17292.0,17291.0,5.28931968]
["bitfinex","BTCUSD",1673363188632,0.01808793,17292.0,17291.0,5.46247913]
["bitfinex","BTCUSD",1673363188923,0.01808793,17292.0,17291.0,4.74756171]
["bitfinex","BTCUSD",1673363189664,0.01808793,17292.0,17291.0,5.47550435]
["bitfinex","BTCUSD",1673363189913,0.01808793,17292.0,17291.0,5.12967706]
["bitfinex","BTCUSD",1673363190425,0.01808793,17292.0,17291.0,4.6974629]
["bitfinex","BTCUSD",1673363190678,0.01808793,17292.0,17291.0,4.34297394]
["bitfinex","BTCUSD",1673363190937,0.01808793,17292.0,17291.0,4.77452221]
["bitfinex","BTCUSD",1673363192933,0.01808793,17292.0,17291.0,4.80555684]
["bitfinex","BTCUSD",1673363193227,0.01293739,17293.0,17292.0,0.35921639]
["bitfinex","BTCUSD",1673363193476,0.01293739,17293.0,17292.0,1.74035141]
["bitfinex","BTCUSD",1673363193738,0.01293739,17293.0,17292.0,2.89695541]
["bitfinex","BTCUSD",1673363194499,0.01493739,17293.0,17292.0,2.93395541]
["bitfinex","BTCUSD",1673363194749,0.01493739,17293.0,17292.0,3.59776831]
["bitfinex","BTCUSD",1673363194997,0.01493739,17293.0,17292.0,2.93395541]
["bitfinex","BTCUSD",1673363195246,0.01293739,17293.0,17292.0,2.89695541]
["bitfinex","BTCUSD",1673363195500,0.01293739,17293.0,17292.0,2.43437251]
["bitfinex","BTCUSD",1673363195757,0.01793739,17293.0,17292.0,2.98669235]
["bitfinex","BTCUSD",1673363196011,0.01293739,17293.0,17292.0,2.86569235]
["bitfinex","BTCUSD",1673363196272,0.01793739,17293.0,17292.0,2.55537251]
["bitfinex","BTCUSD",1673363197066,0.01793739,17293.0,17292.0,2.98678009]
["bitfinex","BTCUSD",1673363197303,0.01293739,17293.0,17292.0,2.86571226]
["bitfinex","BTCUSD",1673363197554,0.01793739,17293.0,17292.0,2.98671226]
["bitfinex","BTCUSD",1673363198586,0.01793739,17293.0,17292.0,2.55537251]
["bitfinex","BTCUSD",1673363199209,0.01793739,17293.0,17292.0,3.54454493]
["bitfinex","BTCUSD",1673363199354,0.01793739,17293.0,17292.0,3.74454493]
["bitfinex","BTCUSD",1673363199633,0.01793739,17293.0,17292.0,3.1867126]
["bitfinex","BTCUSD",1673363200146,0.01793739,17293.0,17292.0,3.77307039]
["bitfinex","BTCUSD",1673363200410,0.01793739,17293.0,17292.0,3.53175503]
["bitfinex","BTCUSD",1673363200661,0.01793739,17293.0,17292.0,3.1867126]
["bitfinex","BTCUSD",1673363201653,0.01793739,17293.0,17292.0,2.75537251]
["bitfinex","BTCUSD",1673363202647,0.01793739,17293.0,17292.0,3.2044045]
["bitfinex","BTCUSD",1673363202865,0.01793739,17293.0,17292.0,3.20448645]
["bitfinex","BTCUSD",1673363203418,0.01221023,17294.0,17293.0,0.35911245]
["bitfinex","BTCUSD",1673363203686,0.01221023,17294.0,17293.0,4.17413662]
["bitfinex","BTCUSD",1673363203933,0.01221023,17294.0,17293.0,4.48263662]
["bitfinex","BTCUSD",1673363204186,0.01221023,17294.0,17293.0,4.03360057]
["bitfinex","BTCUSD",1673363204453,0.01221023,17294.0,17293.0,5.03981602]
["bitfinex","BTCUSD",1673363204454,0.01721023,17294.0,17293.0,5.03981602]
["bitfinex","BTCUSD",1673363204730,0.01721023,17294.0,17293.0,5.78717347]
["bitfinex","BTCUSD",1673363205222,0.01721023,17294.0,17293.0,5.26780397]
["bitfinex","BTCUSD",1673363205548,0.01721023,17294.0,17293.0,5.26142677]
["bitfinex","BTCUSD",1673363205733,0.01721023,17294.0,17293.0,5.24336402]
["bitfinex","BTCUSD",1673363205990,0.01314896,17295.0,17294.0,0.90598588]
["bitfinex","BTCUSD",1673363206253,0.01314896,17295.0,17294.0,3.30033775]
["bitfinex","BTCUSD",1673363206501,0.01314896,17295.0,17294.0,2.34340778]
["bitfinex","BTCUSD",1673363207011,0.01714896,17295.0,17294.0,2.45940778]
["bitfinex","BTCUSD",1673363207797,0.01714896,17295.0,17294.0,1.76388946]
["bitfinex","BTCUSD",1673363208056,0.01714896,17295.0,17294.0,2.67734808]
["bitfinex","BTCUSD",1673363208588,0.01714896,17295.0,17294.0,3.27734808]
["bitfinex","BTCUSD",1673363208816,0.01714896,17295.0,17294.0,4.09882381]
["bitfinex","BTCUSD",1673363209375,0.01714896,17295.0,17294.0,3.64976449]
["bitfinex","BTCUSD",1673363209586,0.01714896,17295.0,17294.0,3.30486925]
["bitfinex","BTCUSD",1673363209868,0.01714896,17295.0,17294.0,3.64962512]
["bitfinex","BTCUSD",1673363210673,0.01714896,17295.0,17294.0,3.75401097]
["bitfinex","BTCUSD",1673363211134,0.01714896,17295.0,17294.0,3.32291671]
["bitfinex","BTCUSD",1673363211420,0.01714896,17295.0,17294.0,3.32325232]
["bitfinex","BTCUSD",1673363211928,0.01714896,17295.0,17294.0,3.97765223]
["bitfinex","BTCUSD",1673363212948,0.01714896,17295.0,17294.0,3.4611554]
["bitfinex","BTCUSD",1673363213194,0.01714896,17295.0,17294.0,3.11661051]
["bitfinex","BTCUSD",1673363213450,0.01714896,17295.0,17294.0,3.46112752]
["bitfinex","BTCUSD",1673363213964,0.01714896,17295.0,17294.0,3.11661051]
["bitfinex","BTCUSD",1673363214215,0.01714896,17295.0,17294.0,3.41661051]
["bitfinex","BTCUSD",1673363214468,0.01714896,17295.0,17294.0,3.80214659]
["bitfinex","BTCUSD",1673363215504,0.01714896,17295.0,17294.0,4.31835961]
["bitfinex","BTCUSD",1673363215795,0.01714896,17295.0,17294.0,3.80214659]
["bitfinex","BTCUSD",1673363216518,0.01714896,17295.0,17294.0,3.76111027]
["bitfinex","BTCUSD",1673363216811,0.01714896,17295.0,17294.0,4.01953154]
["bitfinex","BTCUSD",1673363217069,0.01714896,17295.0,17294.0,3.76111027]
["bitfinex","BTCUSD",1673363217321,0.01714896,17295.0,17294.0,4.01953966]
["bitfinex","BTCUSD",1673363217833,0.01714896,17295.0,17294.0,3.58883975]
["bitfinex","BTCUSD",1673363218090,0.01714896,17295.0,17294.0,4.23798599]
["bitfinex","BTCUSD",1673363218347,0.01714896,17295.0,17294.0,4.12618599]
["bitfinex","BTCUSD",1673363218853,0.01714896,17295.0,17294.0,3.64931027]
["bitfinex","BTCUSD",1673363219348,0.01714896,17295.0,17294.0,3.47702674]
["bitfinex","BTCUSD",1673363219595,0.01714896,17295.0,17294.0,3.64931027]
["bitfinex","BTCUSD",1673363220359,0.01714896,17295.0,17294.0,3.75046538]
["bitfinex","BTCUSD",1673363221118,0.01714896,17295.0,17294.0,3.31976547]
["bitfinex","BTCUSD",1673363221584,0.01293739,17296.0,17295.0,0.35870941]
["bitfinex","BTCUSD",1673363221870,0.01080039,17296.0,17295.0,3.73665949]
["bitfinex","BTCUSD",1673363222125,0.01080039,17296.0,17295.0,4.19314431]
["bitfinex","BTCUSD",1673363223129,0.02430464,17296.0,17295.0,4.19314431]
["bitfinex","BTCUSD",1673363223653,0.02630464,17296.0,17295.0,4.23814431]
["bitfinex","BTCUSD",1673363224163,0.02430464,17296.0,17295.0,4.19314431]
["bitfinex","BTCUSD",1673363224799,0.02430464,17296.0,17295.0,4.77277372]
["bitfinex","BTCUSD",1673363224994,0.02630464,17296.0,17295.0,4.88388814]
["bitfinex","BTCUSD",1673363225500,0.03030464,17296.0,17295.0,5.01888814]
["bitfinex","BTCUSD",1673363225759,0.03030464,17296.0,17295.0,4.02855949]
["bitfinex","BTCUSD",1673363226039,0.0134958,17297.0,17296.0,0.20603055]
["bitfinex","BTCUSD",1673363226287,0.0134958,17297.0,17296.0,2.90031492]
["bitfinex","BTCUSD",1673363226550,0.0134958,17297.0,17296.0,3.62578188]
["bitfinex","BTCUSD",1673363226816,0.0134958,17297.0,17296.0,3.17667207]
["bitfinex","BTCUSD",1673363227340,0.0134958,17297.0,17296.0,3.62564684]
["bitfinex","BTCUSD",1673363227593,0.0164958,17297.0,17296.0,3.74664684]
["bitfinex","BTCUSD",1673363228127,0.0164958,17297.0,17296.0,4.91614047]
["bitfinex","BTCUSD",1673363228900,0.0164958,17297.0,17296.0,5.51008814]
["bitfinex","BTCUSD",1673363229169,0.0142889,17298.0,17296.0,5.14265496]
["bitfinex","BTCUSD",1673363229413,0.0142889,17298.0,17297.0,3.0571467]
["bitfinex","BTCUSD",1673363229668,0.0142889,17298.0,17297.0,4.2134147]
["bitfinex","BTCUSD",1673363229993,0.0142889,17298.0,17297.0,4.1015147]
["bitfinex","BTCUSD",1673363230450,0.0142889,17298.0,17297.0,4.2130147]
["bitfinex","BTCUSD",1673363230716,0.0162889,17298.0,17297.0,5.42571982]
["bitfinex","BTCUSD",1673363231263,0.01750477,17299.0,17297.0,5.42571982]
["bitfinex","BTCUSD",1673363231480,0.01750477,17299.0,17298.0,1.84345581]
["bitfinex","BTCUSD",1673363231754,0.28187259,17300.0,17299.0,0.20213465]
["bitfinex","BTCUSD",1673363231988,0.28187259,17300.0,17299.0,4.0265389]
["bitfinex","BTCUSD",1673363232236,0.28187259,17300.0,17299.0,4.0350389]
["bitfinex","BTCUSD",1673363232723,0.27012211,17300.0,17299.0,4.0350389]
["bitfinex","BTCUSD",1673363233228,0.27012211,17300.0,17299.0,3.86295827]
["bitfinex","BTCUSD",1673363233485,0.27312211,17300.0,17299.0,4.00195827]
["bitfinex","BTCUSD",1673363233751,0.27312211,17300.0,17299.0,4.00207091]
["bitfinex","BTCUSD",1673363234007,0.00636169,17300.0,17299.0,4.00207091]
["bitfinex","BTCUSD",1673363234275,0.28339706,17302.0,17300.0,0.2]
["bitfinex","BTCUSD",1673363234524,0.01514773,17303.0,17302.0,0.2]
["bitfinex","BTCUSD",1673363234794,1.39234801,17306.0,17302.0,2.11701189]
["bitfinex","BTCUSD",1673363235082,0.00015,17304.0,17303.0,0.43767789]
["bitfinex","BTCUSD",1673363235346,0.00015,17304.0,17303.0,3.923536]
["bitfinex","BTCUSD",1673363235872,0.00015,17304.0,17303.0,4.45313158]
["bitfinex","BTCUSD",1673363235877,0.00015,17304.0,17303.0,4.14133158]
["bitfinex","BTCUSD",1673363236414,0.00015,17304.0,17303.0,4.17133158]
["bitfinex","BTCUSD",1673363236676,0.00015,17304.0,17303.0,4.14133158]
["bitfinex","BTCUSD",1673363236935,0.00015,17304.0,17303.0,4.24233158]
["bitfinex","BTCUSD",1673363237188,1.94222897,17306.0,17303.0,4.24233158]
["bitfinex","BTCUSD",1673363237447,1.94222897,17306.0,17304.0,0.0085]
["bitfinex","BTCUSD",1673363237923,1.94222897,17306.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673363237924,2.05412897,17306.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673363238206,0.66178096,17306.0,17305.0,0.586367]
["bitfinex","BTCUSD",1673363238716,0.52344278,17305.0,17303.0,0.678905]
["bitfinex","BTCUSD",1673363238996,0.52344278,17305.0,17302.0,0.57292894]
["bitfinex","BTCUSD",1673363238997,0.472952,17304.0,17302.0,0.57292894]
["bitfinex","BTCUSD",1673363239259,0.472952,17304.0,17302.0,0.58490533]
["bitfinex","BTCUSD",1673363239260,0.361052,17303.0,17302.0,0.58490533]
["bitfinex","BTCUSD",1673363239553,0.1116,17304.0,17303.0,0.58747279]
["bitfinex","BTCUSD",1673363239820,2.05784278,17305.0,17303.0,0.58747279]
["bitfinex","BTCUSD",1673363240084,2.16974278,17305.0,17303.0,0.58747279]
["bitfinex","BTCUSD",1673363240648,2.16974278,17305.0,17303.0,0.5886648]
["bitfinex","BTCUSD",1673363240649,2.15974278,17305.0,17303.0,0.5886648]
["bitfinex","BTCUSD",1673363240910,1.21118744,17304.0,17301.0,2.15689578]
["bitfinex","BTCUSD",1673363241183,0.1117,17303.0,17302.0,0.61657117]
["bitfinex","BTCUSD",1673363241436,0.3119,17303.0,17302.0,0.0085]
["bitfinex","BTCUSD",1673363241702,0.672952,17303.0,17301.0,0.00945678]
["bitfinex","BTCUSD",1673363241964,0.1111,17302.0,17301.0,0.52915289]
["bitfinex","BTCUSD",1673363242242,0.1111,17302.0,17301.0,0.53136359]
["bitfinex","BTCUSD",1673363242498,0.1111,17302.0,17301.0,1.1667127]
["bitfinex","BTCUSD",1673363242755,0.1111,17302.0,17301.0,1.86581307]
["bitfinex","BTCUSD",1673363243006,0.1111,17302.0,17301.0,1.86360237]
["bitfinex","BTCUSD",1673363243269,0.1111,17302.0,17301.0,1.89560237]
["bitfinex","BTCUSD",1673363243527,0.1111,17302.0,17301.0,1.86360237]
["bitfinex","BTCUSD",1673363243778,0.1111,17302.0,17301.0,1.89560237]
["bitfinex","BTCUSD",1673363244018,0.1111,17302.0,17301.0,1.86360237]
["bitfinex","BTCUSD",1673363244332,0.1114,17303.0,17301.0,1.86360237]
["bitfinex","BTCUSD",1673363244528,0.311,17304.0,17301.0,3.10128026]
["bitfinex","BTCUSD",1673363244529,0.67178035,17304.0,17301.0,3.10128026]
["bitfinex","BTCUSD",1673363244826,1.6463,17305.0,17302.0,0.3]
["bitfinex","BTCUSD",1673363245073,2.30585502,17305.0,17303.0,0.0085]
["bitfinex","BTCUSD",1673363245344,2.30585502,17305.0,17303.0,0.24617789]
["bitfinex","BTCUSD",1673363245824,2.30585502,17305.0,17303.0,0.0085]
["bitfinex","BTCUSD",1673363245825,2.30585502,17305.0,17303.0,0.53902257]
["bitfinex","BTCUSD",1673363246083,2.31085502,17305.0,17303.0,0.53902257]
["bitfinex","BTCUSD",1673363246333,2.30585502,17305.0,17303.0,0.53913308]
["bitfinex","BTCUSD",1673363246589,2.31085502,17305.0,17303.0,0.54413308]
["bitfinex","BTCUSD",1673363247872,0.2,17304.0,17303.0,1.12195457]
["bitfinex","BTCUSD",1673363248147,0.195,17304.0,17303.0,1.12195457]
["bitfinex","BTCUSD",1673363248692,2.31085502,17305.0,17303.0,1.12195457]
["bitfinex","BTCUSD",1673363248920,2.30585502,17305.0,17303.0,1.11695457]
["bitfinex","BTCUSD",1673363249177,0.566052,17304.0,17303.0,1.12195457]
["bitfinex","BTCUSD",1673363249445,0.561052,17304.0,17303.0,1.11695457]
["bitfinex","BTCUSD",1673363249711,0.2,17304.0,17303.0,1.12195457]
["bitfinex","BTCUSD",1673363249966,0.2,17304.0,17303.0,1.11695457]
["bitfinex","BTCUSD",1673363250225,0.205,17304.0,17303.0,0.591432]
["bitfinex","BTCUSD",1673363250482,1.43851673,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363252608,1.43851673,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363252868,1.07746473,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363253118,1.43851673,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363253848,1.07746473,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363254116,0.1167,17304.0,17303.0,0.50946069]
["bitfinex","BTCUSD",1673363254613,0.1167,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363255142,0.3167,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363256624,0.4277,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363256877,0.788752,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363257407,1.56413112,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363257667,1.73745098,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363258167,1.45223112,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363259951,1.62555098,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363260469,2.78178626,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363260724,3.04136507,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363261990,2.78178626,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363263780,2.7817822,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363264026,1.45223112,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363264545,1.34123112,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363264807,0.98017912,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363265825,1.34123112,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363266100,2.67073793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363267112,2.55903793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363267634,2.81861674,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363267899,2.55903793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363268379,2.81861674,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363268630,2.55903793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363268871,2.19798593,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363269122,2.55903793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363269385,2.19798593,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363269634,2.55903793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363270128,0.86847912,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363270374,2.19799712,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363270636,2.81862793,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363271912,1.99799712,17304.0,17303.0,0.80147396]
["bitfinex","BTCUSD",1673363272182,0.005,17304.0,17303.0,1.72827458]
["bitfinex","BTCUSD",1673363272965,0.64641037,17305.0,17303.0,1.72327458]
["bitfinex","BTCUSD",1673363273220,0.64641037,17305.0,17303.0,1.75527458]
["bitfinex","BTCUSD",1673363273471,0.64641037,17305.0,17303.0,1.72327458]
["bitfinex","BTCUSD",1673363273725,0.64641037,17305.0,17303.0,1.196368]
["bitfinex","BTCUSD",1673363273979,0.64641037,17305.0,17303.0,1.164368]
["bitfinex","BTCUSD",1673363274256,0.2,17304.0,17303.0,1.196368]
["bitfinex","BTCUSD",1673363274489,0.2,17304.0,17303.0,1.19847347]
["bitfinex","BTCUSD",1673363274737,0.2,17304.0,17303.0,1.196368]
["bitfinex","BTCUSD",1673363275021,1.07930904,17305.0,17303.0,1.196368]
["bitfinex","BTCUSD",1673363275249,1.07930904,17305.0,17303.0,1.164368]
["bitfinex","BTCUSD",1673363275250,1.27930904,17305.0,17303.0,1.164368]
["bitfinex","BTCUSD",1673363275529,1.27930904,17305.0,17303.0,1.196368]
["bitfinex","BTCUSD",1673363275775,1.27930904,17305.0,17303.0,1.164368]
["bitfinex","BTCUSD",1673363275776,1.7172063,17304.0,17303.0,1.164368]
["bitfinex","BTCUSD",1673363276035,1.89552616,17304.0,17303.0,0.591434]
["bitfinex","BTCUSD",1673363276403,1.89052616,17304.0,17303.0,0.586434]
["bitfinex","BTCUSD",1673363276550,1.89052616,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363276808,2.41766219,17304.0,17303.0,0.0085]
["bitfinex","BTCUSD",1673363277058,2.42266219,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363277331,2.682241,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363277594,2.321189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363277852,2.682241,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363278641,2.321189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363278921,2.682241,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363279187,2.321189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363279439,2.321189,17304.0,17303.0,0.01571045]
["bitfinex","BTCUSD",1673363279701,2.321189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363280502,1.86161019,17304.0,17303.0,0.01571045]
["bitfinex","BTCUSD",1673363281590,1.86161019,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363282638,2.22266219,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363282940,2.121189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363283199,2.482241,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363283458,2.121189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363283708,2.482241,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363283955,2.121189,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363284175,2.482241,17304.0,17303.0,0.0135]
["bitfinex","BTCUSD",1673363284768,2.482241,17304.0,17303.0,0.005]
["bitfinex","BTCUSD",1673363285280,2.65490846,17304.0,17303.0,0.00493477]
["bitfinex","BTCUSD",1673363285545,2.87492605,17304.0,17303.0,0.00493477]
["bitfinex","BTCUSD",1673363285803,4.81490915,17304.0,17303.0,0.00493477]
["bitfinex","BTCUSD",1673363286083,6.54925163,17304.0,17303.0,0.00493477]
["bitfinex","BTCUSD",1673363286332,4.80990915,17304.0,17300.0,0.00097034]
["bitfinex","BTCUSD",1673363286598,0.54474047,17301.0,17300.0,0.00097034]
["bitfinex","BTCUSD",1673363286905,2.06194677,17301.0,17300.0,0.00097034]
["bitfinex","BTCUSD",1673363287177,0.2,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363287446,1.89039895,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363288479,2.00119895,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363289246,2.10419895,17300.0,17299.0,0.01013465]
["bitfinex","BTCUSD",1673363289574,2.10419895,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363289575,2.00119895,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363289787,2.10419895,17300.0,17299.0,0.01013465]
["bitfinex","BTCUSD",1673363290056,2.26096323,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363290311,2.36396323,17300.0,17299.0,0.01013465]
["bitfinex","BTCUSD",1673363290566,2.51971745,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363291599,1.46656315,17300.0,17299.0,0.01013465]
["bitfinex","BTCUSD",1673363291862,1.1903705,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363292206,0.9323185,17300.0,17299.0,0.24781254]
["bitfinex","BTCUSD",1673363292405,0.51844053,17300.0,17299.0,0.00213465]
["bitfinex","BTCUSD",1673363292668,0.62144053,17300.0,17299.0,0.01013465]
["bitfinex","BTCUSD",1673363292922,0.62144053,17300.0,17299.0,1.73502946]
["bitfinex","BTCUSD",1673363292923,0.103,17300.0,17299.0,1.73502946]
["bitfinex","BTCUSD",1673363294754,0.103,17300.0,17299.0,2.03502946]
["bitfinex","BTCUSD",1673363294994,0.103,17300.0,17299.0,1.74352946]
["bitfinex","BTCUSD",1673363295510,0.103,17300.0,17299.0,1.35362047]
["bitfinex","BTCUSD",1673363295765,0.103,17300.0,17299.0,3.17998542]
["bitfinex","BTCUSD",1673363296090,0.103,17300.0,17299.0,2.87634877]
["bitfinex","BTCUSD",1673363296276,0.103,17300.0,17299.0,2.70477063]
["bitfinex","BTCUSD",1673363296552,0.0034043,17302.0,17299.0,2.92535056]
["bitfinex","BTCUSD",1673363296803,0.009,17300.0,17299.0,2.63101144]
["bitfinex","BTCUSD",1673363297073,0.009,17300.0,17299.0,4.32632766]
["bitfinex","BTCUSD",1673363297601,0.009,17300.0,17299.0,4.90439566]
["bitfinex","BTCUSD",1673363297861,0.0034043,17302.0,17300.0,0.2]
["bitfinex","BTCUSD",1673363298125,0.0034043,17302.0,17301.0,2.62651272]
["bitfinex","BTCUSD",1673363298384,0.0034043,17302.0,17301.0,3.18467731]
["bitfinex","BTCUSD",1673363298656,0.0034043,17302.0,17301.0,5.15028211]
["bitfinex","BTCUSD",1673363298898,0.0034043,17302.0,17301.0,4.97809109]
["bitfinex","BTCUSD",1673363299155,0.0124043,17302.0,17301.0,4.9782018]
["bitfinex","BTCUSD",1673363299682,0.0124043,17302.0,17301.0,4.80602515]
["bitfinex","BTCUSD",1673363300001,0.0034043,17302.0,17301.0,4.80602515]
["bitfinex","BTCUSD",1673363300217,0.0034043,17302.0,17301.0,5.31597151]
["bitfinex","BTCUSD",1673363300755,0.0034043,17302.0,17301.0,5.20407151]
["bitfinex","BTCUSD",1673363301278,0.0114043,17302.0,17301.0,5.46524816]
["bitfinex","BTCUSD",1673363301820,0.0114043,17302.0,17301.0,4.9553018]
["bitfinex","BTCUSD",1673363302055,0.0114043,17302.0,17301.0,5.36099516]
["bitfinex","BTCUSD",1673363302316,0.0114043,17302.0,17301.0,5.61898561]
["bitfinex","BTCUSD",1673363302642,0.0114043,17302.0,17301.0,5.63981644]
["bitfinex","BTCUSD",1673363302816,0.0114043,17302.0,17301.0,4.95520896]
["bitfinex","BTCUSD",1673363308667,0.0114043,17302.0,17301.0,5.35579495]
["bitfinex","BTCUSD",1673363308923,0.0114043,17302.0,17301.0,5.1270075]
["bitfinex","BTCUSD",1673363309182,0.0114043,17302.0,17301.0,4.95500331]
["bitfinex","BTCUSD",1673363309946,0.0114043,17302.0,17301.0,5.61477832]
["bitfinex","BTCUSD",1673363310209,0.0114043,17302.0,17301.0,4.95500331]
["bitfinex","BTCUSD",1673363310464,0.0114043,17302.0,17301.0,5.1268411]
["bitfinex","BTCUSD",1673363310973,0.0114043,17302.0,17301.0,4.78262165]
["bitfinex","BTCUSD",1673363311229,0.0114043,17302.0,17301.0,4.95500331]
["bitfinex","BTCUSD",1673363311740,0.0114043,17302.0,17301.0,5.72747012]
["bitfinex","BTCUSD",1673363311995,0.0114043,17302.0,17301.0,5.38325067]
["bitfinex","BTCUSD",1673363312249,0.0114043,17302.0,17301.0,5.49493272]
["bitfinex","BTCUSD",1673363313241,0.0114043,17302.0,17301.0,5.83837915]
["bitfinex","BTCUSD",1673363313489,0.0114043,17302.0,17301.0,5.49493272]
["bitfinex","BTCUSD",1673363313733,0.0114043,17302.0,17301.0,5.83850534]
["bitfinex","BTCUSD",1673363313980,0.0114043,17302.0,17301.0,5.43814022]
["bitfinex","BTCUSD",1673363314235,0.0114043,17302.0,17301.0,5.83849462]
["bitfinex","BTCUSD",1673363314486,0.58430515,17307.0,17306.0,0.44157982]
["bitfinex","BTCUSD",1673363314737,0.78430515,17307.0,17306.0,1.83492571]
["bitfinex","BTCUSD",1673363314994,0.2,17307.0,17306.0,1.59724782]
["bitfinex","BTCUSD",1673363315254,0.2,17307.0,17306.0,0.44157982]
["bitfinex","BTCUSD",1673363315508,0.672152,17307.0,17306.0,0.44157982]
["bitfinex","BTCUSD",1673363316040,0.672152,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363316041,1.26337994,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363316294,1.43657259,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363316762,1.40661098,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363317878,1.98441098,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363318361,3.14053785,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363319147,3.40030213,17307.0,17306.0,0.4526905]
["bitfinex","BTCUSD",1673363319393,1.98441098,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363319636,1.23341833,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363320654,1.23341833,17307.0,17306.0,0.4526905]
["bitfinex","BTCUSD",1673363320655,1.22841833,17307.0,17306.0,0.4526905]
["bitfinex","BTCUSD",1673363320901,1.22841833,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363323925,0.86736633,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363328260,0.59122794,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363328773,0.59122794,17307.0,17306.0,0.4526905]
["bitfinex","BTCUSD",1673363329013,0.79122794,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363329761,0.59122794,17307.0,17306.0,0.4526905]
["bitfinex","BTCUSD",1673363331305,0.59122794,17307.0,17306.0,1.0305245]
["bitfinex","BTCUSD",1673363332547,0.061,17307.0,17306.0,1.6083585]
["bitfinex","BTCUSD",1673363332807,0.061,17307.0,17306.0,2.28943476]
["bitfinex","BTCUSD",1673363334419,0.061,17307.0,17306.0,2.28932408]
["bitfinex","BTCUSD",1673363336433,1.39017407,17307.0,17306.0,1.03041382]
["bitfinex","BTCUSD",1673363336648,2.2044587,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363336936,1.94469442,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363337717,2.2044587,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363340540,2.89439657,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363341051,2.90909619,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363341299,2.54804419,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363341548,2.90909619,17307.0,17306.0,0.45257982]
["bitfinex","BTCUSD",1673363342540,3.25536831,17307.0,17306.0,0.45269232]
["bitfinex","BTCUSD",1673363342791,2.73852267,17307.0,17306.0,0.45269232]
["bitfinex","BTCUSD",1673363343049,2.37747067,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363343819,2.2043315,17307.0,17306.0,0.45260078]
["bitfinex","BTCUSD",1673363344067,2.5653835,17307.0,17306.0,0.45260078]
["bitfinex","BTCUSD",1673363344865,2.2043315,17307.0,17306.0,0.45260078]
["bitfinex","BTCUSD",1673363345376,2.2043315,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363346690,1.94463472,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363346932,2.2043315,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363347446,2.2043315,17307.0,17306.0,0.45260078]
["bitfinex","BTCUSD",1673363347697,2.2043315,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363347950,1.94463472,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363348231,1.39011437,17307.0,17306.0,0.45248828]
["bitfinex","BTCUSD",1673363348489,0.061,17307.0,17306.0,1.60826878]
["bitfinex","BTCUSD",1673363348759,0.061,17307.0,17306.0,2.27557804]
["bitfinex","BTCUSD",1673363350023,0.18850706,17308.0,17306.0,2.26457804]
["bitfinex","BTCUSD",1673363350276,0.18850706,17308.0,17306.0,2.26957804]
["bitfinex","BTCUSD",1673363350277,0.053,17307.0,17306.0,2.26957804]
["bitfinex","BTCUSD",1673363350794,0.053,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363352851,0.053,17307.0,17306.0,1.11379754]
["bitfinex","BTCUSD",1673363353107,0.053,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363353378,1.20894939,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363353760,0.053,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363354190,1.20895121,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363354443,1.20896112,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363354952,0.053,17307.0,17306.0,2.26946554]
["bitfinex","BTCUSD",1673363355456,0.053,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363355718,0.053,17307.0,17306.0,2.27807804]
["bitfinex","BTCUSD",1673363356740,0.053,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363357538,1.2089456,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363358295,1.2089456,17307.0,17306.0,2.27807804]
["bitfinex","BTCUSD",1673363358549,1.2089456,17307.0,17306.0,1.69163154]
["bitfinex","BTCUSD",1673363358851,1.38207855,17307.0,17306.0,1.69163154]
["bitfinex","BTCUSD",1673363361507,1.2089456,17307.0,17306.0,1.69163154]
["bitfinex","BTCUSD",1673363361976,1.2089456,17307.0,17306.0,1.69174404]
["bitfinex","BTCUSD",1673363362233,0.053,17307.0,17306.0,1.69174404]
["bitfinex","BTCUSD",1673363362744,0.053,17307.0,17306.0,2.26957804]
["bitfinex","BTCUSD",1673363363549,0.053,17307.0,17306.0,2.44979073]
["bitfinex","BTCUSD",1673363364111,0.053,17307.0,17306.0,2.74979073]
["bitfinex","BTCUSD",1673363364334,0.053,17307.0,17306.0,2.44979073]
["bitfinex","BTCUSD",1673363365396,0.053,17307.0,17306.0,3.00735977]
["bitfinex","BTCUSD",1673363365643,0.053,17307.0,17306.0,2.74979073]
["bitfinex","BTCUSD",1673363365899,0.053,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363366708,0.053,17307.0,17306.0,1.70013154]
["bitfinex","BTCUSD",1673363367161,0.053,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363368979,0.053,17307.0,17306.0,1.70013154]
["bitfinex","BTCUSD",1673363369194,0.253,17307.0,17306.0,1.70013154]
["bitfinex","BTCUSD",1673363370034,0.053,17307.0,17306.0,1.70013154]
["bitfinex","BTCUSD",1673363370273,0.053,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363372817,0.053,17307.0,17306.0,2.28029167]
["bitfinex","BTCUSD",1673363373068,0.053,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363374833,0.05293014,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363377093,0.05293014,17307.0,17306.0,2.27808183]
["bitfinex","BTCUSD",1673363383549,0.05293014,17307.0,17306.0,2.44979452]
["bitfinex","BTCUSD",1673363384078,0.05293014,17307.0,17306.0,2.27808183]
["bitfinex","BTCUSD",1673363384658,0.05293014,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363385356,0.05293014,17307.0,17306.0,2.44967823]
["bitfinex","BTCUSD",1673363385861,0.05293014,17307.0,17306.0,2.74967823]
["bitfinex","BTCUSD",1673363386126,0.05293014,17307.0,17306.0,3.52007176]
["bitfinex","BTCUSD",1673363386887,0.05293014,17307.0,17306.0,3.00724727]
["bitfinex","BTCUSD",1673363387138,0.05293014,17307.0,17306.0,2.44967823]
["bitfinex","BTCUSD",1673363387390,0.05293014,17307.0,17306.0,2.70724727]
["bitfinex","BTCUSD",1673363387660,0.05293014,17307.0,17306.0,2.44967823]
["bitfinex","BTCUSD",1673363388173,0.05293014,17307.0,17306.0,2.27796554]
["bitfinex","BTCUSD",1673363388436,0.05293014,17307.0,17306.0,1.70013154]
["bitfinex","BTCUSD",1673363389183,0.05293014,17307.0,17306.0,1.70024783]
["bitfinex","BTCUSD",1673363389447,0.05293014,17307.0,17306.0,1.70013154]
["bitfinex","BTCUSD",1673363390236,0.05293014,17307.0,17306.0,1.70024783]
["bitfinex","BTCUSD",1673363391758,0.05293014,17307.0,17306.0,0.45498828]
["bitfinex","BTCUSD",1673363391759,1.20883838,17307.0,17306.0,0.45498828]
["bitfinex","BTCUSD",1673363392018,2.58693298,17307.0,17306.0,0.44648828]
["bitfinex","BTCUSD",1673363392351,3.12112415,17307.0,17306.0,0.44648828]
["bitfinex","BTCUSD",1673363392524,3.29436784,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363392777,3.55418001,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363393031,3.12123954,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363393544,2.76018754,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363393794,3.12123954,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363394320,4.48255928,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363394578,4.31116187,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363394881,3.2837476,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363395618,3.89300128,17307.0,17306.0,0.44606932]
["bitfinex","BTCUSD",1673363395873,3.84007114,17307.0,17306.0,0.44106932]
["bitfinex","BTCUSD",1673363396147,4.0604619,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363396385,4.38622142,17307.0,17306.0,0.44106932]
["bitfinex","BTCUSD",1673363396658,4.85441965,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363397166,4.50822142,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363397432,4.8544078,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363397691,4.5241419,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363397966,4.35095756,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363398217,4.78371708,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363398472,4.5241419,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363398995,4.1630899,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363399256,4.5241419,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363399504,3.98985302,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363399765,3.02212828,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363400024,2.228544,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363400276,0.87263576,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363400799,0.76073576,17307.0,17306.0,0.44706932]
["bitfinex","BTCUSD",1673363401055,0.21537411,17308.0,17306.0,1.70750766]
["bitfinex","BTCUSD",1673363401322,0.122,17307.0,17306.0,1.71350766]
["bitfinex","BTCUSD",1673363401575,0.122,17307.0,17306.0,2.29984166]
["bitfinex","BTCUSD",1673363401847,0.122,17307.0,17306.0,2.29712766]
["bitfinex","BTCUSD",1673363402330,0.87887799,17308.0,17306.0,2.29112766]
["bitfinex","BTCUSD",1673363402589,0.88387799,17308.0,17306.0,2.33412766]
["bitfinex","BTCUSD",1673363402841,0.88387799,17308.0,17306.0,2.29112766]
["bitfinex","BTCUSD",1673363403091,0.122,17307.0,17306.0,2.29712766]
["bitfinex","BTCUSD",1673363403351,0.122,17307.0,17306.0,2.90252332]
["bitfinex","BTCUSD",1673363403599,0.122,17307.0,17306.0,3.07923601]
["bitfinex","BTCUSD",1673363403851,0.122,17307.0,17306.0,3.93680505]
["bitfinex","BTCUSD",1673363404129,0.01537411,17308.0,17307.0,0.57903899]
["bitfinex","BTCUSD",1673363404414,0.04937411,17308.0,17307.0,1.74313899]
["bitfinex","BTCUSD",1673363405383,0.01537411,17308.0,17307.0,1.74313899]
["bitfinex","BTCUSD",1673363405904,0.02737411,17308.0,17307.0,1.80313899]
["bitfinex","BTCUSD",1673363406154,0.70608104,17308.0,17307.0,1.16533899]
["bitfinex","BTCUSD",1673363406640,0.71108104,17308.0,17307.0,0.0515]
["bitfinex","BTCUSD",1673363406696,0.71108104,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363407456,0.91108104,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363407712,2.46291518,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363408012,2.82396718,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363408276,3.08348982,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363408793,2.82396718,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363409053,2.28990554,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363409309,1.13398104,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363409609,0.71108104,17308.0,17307.0,0.043]
["bitfinex","BTCUSD",1673363409835,0.71108104,17308.0,17307.0,0.61487359]
["bitfinex","BTCUSD",1673363409836,0.02037411,17308.0,17307.0,0.61487359]
["bitfinex","BTCUSD",1673363410656,0.02037411,17308.0,17307.0,1.19267359]
["bitfinex","BTCUSD",1673363412270,0.02037411,17308.0,17307.0,1.68566269]
["bitfinex","BTCUSD",1673363413841,0.01710766,17309.0,17308.0,3.55409577]
["bitfinex","BTCUSD",1673363414102,0.01710766,17309.0,17308.0,3.38219835]
["bitfinex","BTCUSD",1673363414368,0.04810766,17309.0,17308.0,2.92001154]
["bitfinex","BTCUSD",1673363414648,0.04810766,17309.0,17308.0,4.43243842]
["bitfinex","BTCUSD",1673363414923,0.04810766,17309.0,17308.0,4.43262045]
["bitfinex","BTCUSD",1673363415185,0.04810766,17309.0,17308.0,4.03120927]
["bitfinex","BTCUSD",1673363415470,0.04810766,17309.0,17308.0,4.37188735]
["bitfinex","BTCUSD",1673363415729,0.02810766,17309.0,17308.0,4.66731568]
["bitfinex","BTCUSD",1673363416228,0.01710766,17309.0,17308.0,4.64180474]
["bitfinex","BTCUSD",1673363416506,0.02810766,17309.0,17308.0,4.71080474]
["bitfinex","BTCUSD",1673363416779,0.00702257,17309.0,17308.0,4.47908593]
["bitfinex","BTCUSD",1673363417299,0.01833036,17310.0,17308.0,3.98118742]
["bitfinex","BTCUSD",1673363417577,0.01,17309.0,17308.0,3.33371992]
["bitfinex","BTCUSD",1673363417840,0.01,17309.0,17308.0,5.44717243]
["bitfinex","BTCUSD",1673363418091,0.01,17309.0,17308.0,5.61882645]
["bitfinex","BTCUSD",1673363418337,0.01833036,17310.0,17308.0,6.14077412]
["bitfinex","BTCUSD",1673363418652,0.02833036,17310.0,17309.0,1.87065508]
["bitfinex","BTCUSD",1673363418901,0.02833036,17310.0,17309.0,3.03462308]
["bitfinex","BTCUSD",1673363418902,0.01833036,17310.0,17309.0,3.03462308]
["bitfinex","BTCUSD",1673363419615,0.01833036,17310.0,17309.0,3.07811214]
["bitfinex","BTCUSD",1673363419895,0.01833036,17310.0,17309.0,2.10165371]
["bitfinex","BTCUSD",1673363420135,0.01833036,17310.0,17309.0,2.5023907]
["bitfinex","BTCUSD",1673363420385,0.02833036,17310.0,17309.0,2.5743907]
["bitfinex","BTCUSD",1673363420638,0.02833036,17310.0,17309.0,2.83152486]
["bitfinex","BTCUSD",1673363420892,0.02833036,17310.0,17309.0,3.34860986]
["bitfinex","BTCUSD",1673363421190,0.02833036,17310.0,17309.0,2.71513556]
["bitfinex","BTCUSD",1673363421428,0.02833036,17310.0,17309.0,1.99184985]
["bitfinex","BTCUSD",1673363421667,0.02833036,17310.0,17309.0,1.8800606]
["bitfinex","BTCUSD",1673363422973,0.02833036,17310.0,17309.0,1.8885606]
["bitfinex","BTCUSD",1673363424284,0.02833036,17310.0,17309.0,2.1885606]
["bitfinex","BTCUSD",1673363424548,0.02833036,17310.0,17309.0,1.53607875]
["bitfinex","BTCUSD",1673363424808,0.02833036,17310.0,17309.0,1.64787875]
["bitfinex","BTCUSD",1673363425144,0.02833036,17310.0,17309.0,2.18141921]
["bitfinex","BTCUSD",1673363425615,0.02812289,17310.0,17309.0,2.18121999]
["bitfinex","BTCUSD",1673363427931,0.02812289,17310.0,17309.0,2.06941999]
["bitfinex","BTCUSD",1673363428178,0.02812289,17310.0,17309.0,1.76941999]
["bitfinex","BTCUSD",1673363430238,0.02812289,17310.0,17309.0,1.76941473]
["bitfinex","BTCUSD",1673363430738,0.02812289,17310.0,17309.0,1.75441473]
["bitfinex","BTCUSD",1673363432539,0.02812289,17310.0,17309.0,2.05441473]
["bitfinex","BTCUSD",1673363433096,0.04716435,17310.0,17309.0,2.05441473]
["bitfinex","BTCUSD",1673363434358,0.04716435,17310.0,17309.0,2.63277427]
["bitfinex","BTCUSD",1673363434610,0.01710766,17311.0,17310.0,0.37210132]
["bitfinex","BTCUSD",1673363434860,0.01710766,17311.0,17310.0,2.22333625]
["bitfinex","BTCUSD",1673363435121,0.01710766,17311.0,17310.0,2.53183625]
["bitfinex","BTCUSD",1673363435399,1.68171546,17314.0,17310.0,2.32498625]
["bitfinex","BTCUSD",1673363435662,2.2924853,17314.0,17311.0,0.23767789]
["bitfinex","BTCUSD",1673363435904,2.2924853,17314.0,17311.0,0.81533789]
["bitfinex","BTCUSD",1673363436403,2.2924853,17314.0,17311.0,1.39300489]
["bitfinex","BTCUSD",1673363436629,2.2924853,17314.0,17312.0,0.64629779]
["bitfinex","BTCUSD",1673363436887,0.59962721,17313.0,17311.0,1.155327]
["bitfinex","BTCUSD",1673363437416,0.2,17312.0,17311.0,1.95303258]
["bitfinex","BTCUSD",1673363437672,0.2,17312.0,17311.0,1.87203258]
["bitfinex","BTCUSD",1673363437973,1.69171546,17314.0,17311.0,1.87203258]
["bitfinex","BTCUSD",1673363438175,1.69171546,17314.0,17311.0,2.10971047]
["bitfinex","BTCUSD",1673363438429,0.67495251,17313.0,17311.0,1.87182614]
["bitfinex","BTCUSD",1673363438694,0.2,17312.0,17311.0,1.87182614]
["bitfinex","BTCUSD",1673363438952,0.68495251,17313.0,17311.0,1.95282614]
["bitfinex","BTCUSD",1673363439267,0.67495251,17313.0,17311.0,1.87182614]
["bitfinex","BTCUSD",1673363439472,0.67495251,17313.0,17311.0,1.95282614]
["bitfinex","BTCUSD",1673363439719,1.68171546,17314.0,17311.0,2.10950403]
["bitfinex","BTCUSD",1673363439989,1.68171546,17314.0,17312.0,0.50572653]
["bitfinex","BTCUSD",1673363440247,1.68171546,17314.0,17312.0,1.08334453]
["bitfinex","BTCUSD",1673363440503,0.01,17313.0,17312.0,1.66097853]
["bitfinex","BTCUSD",1673363440776,1.68171546,17314.0,17312.0,1.66097853]
["bitfinex","BTCUSD",1673363441008,2.24732351,17314.0,17312.0,1.66097853]
["bitfinex","BTCUSD",1673363442055,2.24732351,17314.0,17313.0,0.54499018]
["bitfinex","BTCUSD",1673363442056,0.02711546,17314.0,17313.0,0.54499018]
["bitfinex","BTCUSD",1673363442311,0.01711546,17314.0,17313.0,2.12059018]
["bitfinex","BTCUSD",1673363442601,0.02211546,17314.0,17313.0,3.32059018]
["bitfinex","BTCUSD",1673363442857,0.00841108,17314.0,17313.0,3.32059018]
["bitfinex","BTCUSD",1673363443125,0.00841108,17314.0,17313.0,3.8448988]
["bitfinex","BTCUSD",1673363443387,0.00341108,17314.0,17313.0,3.55645744]
["bitfinex","BTCUSD",1673363443656,0.01341108,17314.0,17313.0,3.55645744]
["bitfinex","BTCUSD",1673363443906,0.00341108,17314.0,17313.0,3.55645744]
["bitfinex","BTCUSD",1673363444158,0.01241108,17314.0,17313.0,3.63845744]
["bitfinex","BTCUSD",1673363444978,0.00341108,17314.0,17313.0,3.55645744]
["bitfinex","BTCUSD",1673363445230,0.01241108,17314.0,17313.0,3.63845744]
["bitfinex","BTCUSD",1673363445477,0.00341108,17314.0,17313.0,3.55645744]
["bitfinex","BTCUSD",1673363445739,0.01241108,17314.0,17313.0,3.69785409]
["bitfinex","BTCUSD",1673363445995,0.01241108,17314.0,17313.0,3.52655744]
["bitfinex","BTCUSD",1673363446241,0.00341108,17314.0,17313.0,3.61585409]
["bitfinex","BTCUSD",1673363446504,0.01241108,17314.0,17313.0,4.29785409]
["bitfinex","BTCUSD",1673363446754,0.01241108,17314.0,17313.0,4.11041788]
["bitfinex","BTCUSD",1673363447074,0.01241108,17314.0,17313.0,3.99773081]
["bitfinex","BTCUSD",1673363447254,0.01241108,17314.0,17313.0,3.74059665]
["bitfinex","BTCUSD",1673363447521,0.01241108,17314.0,17313.0,4.10991935]
["bitfinex","BTCUSD",1673363447792,0.01241108,17314.0,17313.0,5.11216072]
["bitfinex","BTCUSD",1673363448581,0.01241108,17314.0,17313.0,5.28382377]
["bitfinex","BTCUSD",1673363448807,0.01241108,17314.0,17313.0,5.1120596]
["bitfinex","BTCUSD",1673363449054,0.01241108,17314.0,17313.0,5.28382377]
["bitfinex","BTCUSD",1673363449569,0.01241108,17314.0,17313.0,5.24033471]
["bitfinex","BTCUSD",1673363449833,0.01840682,17315.0,17314.0,0.15949988]
["bitfinex","BTCUSD",1673363450081,0.01840682,17315.0,17314.0,2.57046763]
["bitfinex","BTCUSD",1673363450334,0.01840682,17315.0,17314.0,4.06909202]
["bitfinex","BTCUSD",1673363450589,0.01840682,17315.0,17314.0,3.72646757]
["bitfinex","BTCUSD",1673363451342,0.02640682,17315.0,17314.0,4.16710104]
["bitfinex","BTCUSD",1673363451598,0.02640682,17315.0,17314.0,4.1668738]
["bitfinex","BTCUSD",1673363451853,0.02640682,17315.0,17314.0,3.82446757]
["bitfinex","BTCUSD",1673363452102,0.02640682,17315.0,17314.0,4.16697543]
["bitfinex","BTCUSD",1673363452353,0.02640682,17315.0,17314.0,4.12347118]
["bitfinex","BTCUSD",1673363452609,0.02640682,17315.0,17314.0,4.16696024]
["bitfinex","BTCUSD",1673363453123,0.02640682,17315.0,17314.0,3.82446757]
["bitfinex","BTCUSD",1673363453405,0.02640682,17315.0,17314.0,5.10375523]
["bitfinex","BTCUSD",1673363453652,0.02640682,17315.0,17314.0,5.00225038]
["bitfinex","BTCUSD",1673363453913,0.02640682,17315.0,17314.0,4.64816378]
["bitfinex","BTCUSD",1673363454424,0.53543569,17320.0,17317.0,0.01650544]
["bitfinex","BTCUSD",1673363454725,0.53543569,17320.0,17318.0,0.24617789]
["bitfinex","BTCUSD",1673363454929,0.53543569,17320.0,17318.0,2.02045919]
["bitfinex","BTCUSD",1673363455439,0.54043569,17320.0,17318.0,2.02045919]
["bitfinex","BTCUSD",1673363455689,0.54043569,17320.0,17319.0,0.00696621]
["bitfinex","BTCUSD",1673363455946,0.53543569,17320.0,17319.0,1.17026621]
["bitfinex","BTCUSD",1673363456195,0.03263811,17320.0,17319.0,1.17026621]
["bitfinex","BTCUSD",1673363456682,0.03263811,17320.0,17319.0,1.47026621]
["bitfinex","BTCUSD",1673363457311,0.03263811,17320.0,17319.0,1.17026621]
["bitfinex","BTCUSD",1673363457742,0.01863811,17320.0,17319.0,2.06032459]
["bitfinex","BTCUSD",1673363458000,0.10463811,17320.0,17319.0,2.06832459]
["bitfinex","BTCUSD",1673363458513,0.10463811,17320.0,17319.0,1.76832459]
["bitfinex","BTCUSD",1673363458786,0.10463811,17320.0,17319.0,2.06832459]
["bitfinex","BTCUSD",1673363459783,0.10463811,17320.0,17319.0,1.76832459]
["bitfinex","BTCUSD",1673363460805,0.10463811,17320.0,17319.0,2.18022459]
["bitfinex","BTCUSD",1673363461572,0.10463811,17320.0,17319.0,2.06832459]
["bitfinex","BTCUSD",1673363461814,0.10463811,17320.0,17319.0,2.18022459]
["bitfinex","BTCUSD",1673363462333,0.10463811,17320.0,17319.0,1.70146621]
["bitfinex","BTCUSD",1673363462586,0.10463811,17320.0,17319.0,2.30146621]
["bitfinex","BTCUSD",1673363463132,0.10463811,17320.0,17319.0,2.34527571]
["bitfinex","BTCUSD",1673363464381,0.01863811,17320.0,17319.0,2.33727571]
["bitfinex","BTCUSD",1673363464645,0.02563811,17320.0,17319.0,2.3689179]
["bitfinex","BTCUSD",1673363464905,0.02563811,17320.0,17319.0,1.8457179]
["bitfinex","BTCUSD",1673363466973,0.02563811,17320.0,17319.0,2.1457179]
["bitfinex","BTCUSD",1673363467222,0.04104238,17320.0,17319.0,2.1457179]
["bitfinex","BTCUSD",1673363467493,0.03404238,17320.0,17319.0,2.0407179]
["bitfinex","BTCUSD",1673363467774,0.04304238,17320.0,17319.0,2.1287179]
["bitfinex","BTCUSD",1673363468006,0.03404238,17320.0,17319.0,2.0407179]
["bitfinex","BTCUSD",1673363468258,0.03367586,17320.0,17319.0,1.8287179]
["bitfinex","BTCUSD",1673363468513,0.03367586,17320.0,17319.0,1.82860169]
["bitfinex","BTCUSD",1673363469540,0.03367586,17320.0,17319.0,1.23585169]
["bitfinex","BTCUSD",1673363469795,0.03367586,17320.0,17319.0,0.65845169]
["bitfinex","BTCUSD",1673363470331,0.18315586,17320.0,17319.0,0.65845169]
["bitfinex","BTCUSD",1673363470593,0.79154922,17320.0,17319.0,0.088]
["bitfinex","BTCUSD",1673363471374,1.32669212,17320.0,17319.0,0.088]
["bitfinex","BTCUSD",1673363471659,1.32669212,17320.0,17317.0,0.01650544]
["bitfinex","BTCUSD",1673363471660,1.25530122,17320.0,17317.0,0.01650544]
["bitfinex","BTCUSD",1673363471892,0.1119,17319.0,17317.0,0.01650544]
["bitfinex","BTCUSD",1673363472144,0.1119,17319.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363472145,0.361052,17318.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363472428,0.57532754,17319.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363472722,0.63234252,17318.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363472928,1.19339452,17318.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363473187,0.83234252,17318.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363473988,0.83234252,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363474242,0.83234252,17318.0,17317.0,0.00150544]
["bitfinex","BTCUSD",1673363474489,0.84134252,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363475003,1.64127552,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363475249,2.52274554,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363475508,2.64747525,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363476288,2.07004225,17318.0,17317.0,0.09081072]
["bitfinex","BTCUSD",1673363476602,2.07004225,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363477050,1.38070925,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363477346,1.01965725,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363478164,0.81965725,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363478480,0.009,17318.0,17317.0,0.09050544]
["bitfinex","BTCUSD",1673363478724,0.009,17318.0,17317.0,1.22840803]
["bitfinex","BTCUSD",1673363483185,0.5750052,17318.0,17317.0,1.22840803]
["bitfinex","BTCUSD",1673363484081,0.009,17318.0,17317.0,1.22840803]
["bitfinex","BTCUSD",1673363485176,0.009,17318.0,17317.0,0.66797244]
["bitfinex","BTCUSD",1673363485644,0.00906691,17318.0,17317.0,0.66797244]
["bitfinex","BTCUSD",1673363485861,0.00906691,17318.0,17317.0,1.24543944]
["bitfinex","BTCUSD",1673363486748,0.00906691,17318.0,17317.0,1.24555566]
["bitfinex","BTCUSD",1673363487224,0.00906691,17318.0,17317.0,1.24543944]
["bitfinex","BTCUSD",1673363487656,0.00906691,17318.0,17317.0,0.66808866]
["bitfinex","BTCUSD",1673363489485,0.00906691,17318.0,17317.0,0.66297244]
["bitfinex","BTCUSD",1673363489699,0.00906691,17318.0,17317.0,1.29711727]
["bitfinex","BTCUSD",1673363489918,0.00906691,17318.0,17317.0,2.59274894]
["bitfinex","BTCUSD",1673363490132,0.00906691,17318.0,17317.0,2.76390798]
["bitfinex","BTCUSD",1673363490353,0.00927159,17320.0,17318.0,0.20279399]
["bitfinex","BTCUSD",1673363490569,0.00927159,17320.0,17319.0,1.1633]
["bitfinex","BTCUSD",1673363491244,0.00927159,17320.0,17319.0,1.97479456]
["bitfinex","BTCUSD",1673363491910,0.00927159,17320.0,17319.0,2.18369977]
["bitfinex","BTCUSD",1673363492113,0.00927159,17320.0,17319.0,2.01244049]
["bitfinex","BTCUSD",1673363492333,0.00927159,17320.0,17319.0,1.85244049]
["bitfinex","BTCUSD",1673363492547,0.00927159,17320.0,17319.0,2.01244049]
["bitfinex","BTCUSD",1673363492760,0.00927159,17320.0,17319.0,2.15144049]
["bitfinex","BTCUSD",1673363492979,0.00927159,17320.0,17319.0,2.0125567]
["bitfinex","BTCUSD",1673363493527,0.00927159,17320.0,17319.0,1.8515567]
["bitfinex","BTCUSD",1673363493741,0.00927159,17320.0,17319.0,2.1515567]
["bitfinex","BTCUSD",1673363495253,0.00927159,17320.0,17319.0,1.8515567]
["bitfinex","BTCUSD",1673363495482,0.00927159,17320.0,17319.0,2.1515567]
["bitfinex","BTCUSD",1673363495769,0.00927159,17320.0,17319.0,1.8430567]
["bitfinex","BTCUSD",1673363496005,0.75797444,17320.0,17319.0,0.139]
["bitfinex","BTCUSD",1673363496249,0.64607444,17320.0,17319.0,0.13911621]
["bitfinex","BTCUSD",1673363496489,0.64607444,17320.0,17319.0,0.139]
["bitfinex","BTCUSD",1673363497218,0.75297444,17320.0,17319.0,0.139]
["bitfinex","BTCUSD",1673363497487,1.11402644,17320.0,17319.0,0.139]
["bitfinex","BTCUSD",1673363498201,0.75297444,17320.0,17319.0,0.139]
["bitfinex","BTCUSD",1673363498685,1.11402644,17320.0,17319.0,0.00011621]
["bitfinex","BTCUSD",1673363498916,0.75497444,17320.0,17318.0,0.00279399]
["bitfinex","BTCUSD",1673363499159,0.75297444,17320.0,17318.0,0.75891897]
["bitfinex","BTCUSD",1673363499405,0.64307444,17320.0,17319.0,0.14]
["bitfinex","BTCUSD",1673363499643,0.64107444,17320.0,17319.0,0.57751621]
["bitfinex","BTCUSD",1673363499891,0.64307444,17320.0,17319.0,0.57751621]
["bitfinex","BTCUSD",1673363500349,0.00627159,17320.0,17319.0,0.57751621]
["bitfinex","BTCUSD",1673363500595,0.00427159,17320.0,17319.0,1.35491621]
["bitfinex","BTCUSD",1673363500875,0.00427159,17320.0,17319.0,1.93279265]
["bitfinex","BTCUSD",1673363501108,0.00427159,17320.0,17319.0,2.23279265]
["bitfinex","BTCUSD",1673363501344,0.00427159,17320.0,17319.0,2.24129265]
["bitfinex","BTCUSD",1673363501840,0.00527159,17320.0,17319.0,2.38229265]
["bitfinex","BTCUSD",1673363502120,0.00527159,17320.0,17319.0,2.08229265]
["bitfinex","BTCUSD",1673363502583,0.00527159,17320.0,17319.0,2.38229265]
["bitfinex","BTCUSD",1673363503539,0.00527159,17320.0,17319.0,1.88217644]
["bitfinex","BTCUSD",1673363507145,0.00527159,17320.0,17319.0,1.88229265]
["bitfinex","BTCUSD",1673363508337,0.00527159,17320.0,17319.0,1.88217644]
["bitfinex","BTCUSD",1673363508637,0.63013252,17320.0,17319.0,1.88217644]
["bitfinex","BTCUSD",1673363509139,0.00527159,17320.0,17319.0,1.88217644]
["bitfinex","BTCUSD",1673363509645,0.00527159,17320.0,17319.0,1.88229265]
["bitfinex","BTCUSD",1673363510407,0.00527159,17320.0,17319.0,2.18229265]
["bitfinex","BTCUSD",1673363510920,0.00527159,17320.0,17319.0,1.88229265]
["bitfinex","BTCUSD",1673363511163,0.00527159,17320.0,17319.0,2.18229265]
["bitfinex","BTCUSD",1673363512931,0.00527159,17320.0,17319.0,1.77567549]
["bitfinex","BTCUSD",1673363513180,0.00527159,17320.0,17319.0,3.52990793]
["bitfinex","BTCUSD",1673363513427,0.02510686,17321.0,17320.0,0.13729626]
["bitfinex","BTCUSD",1673363513676,0.02510686,17321.0,17320.0,2.47290093]
["bitfinex","BTCUSD",1673363513926,0.02523497,17321.0,17320.0,2.47290093]
["bitfinex","BTCUSD",1673363514801,0.02523497,17321.0,17320.0,2.46771874]
["bitfinex","BTCUSD",1673363514985,0.02523497,17321.0,17320.0,2.26771874]
["bitfinex","BTCUSD",1673363515238,0.02523497,17321.0,17320.0,2.35271874]
["bitfinex","BTCUSD",1673363516247,0.02523497,17321.0,17320.0,1.92060467]
["bitfinex","BTCUSD",1673363516496,0.02523497,17321.0,17320.0,1.91375467]
["bitfinex","BTCUSD",1673363516743,0.02523497,17321.0,17320.0,1.248234]
["bitfinex","BTCUSD",1673363517248,0.02523497,17321.0,17320.0,0.670867]
["bitfinex","BTCUSD",1673363520116,0.02523497,17321.0,17320.0,0.67319125]
["bitfinex","BTCUSD",1673363520361,0.02523497,17321.0,17320.0,0.670867]
["bitfinex","BTCUSD",1673363522164,0.02523497,17321.0,17320.0,1.248234]
["bitfinex","BTCUSD",1673363522429,0.02523497,17321.0,17320.0,1.7833886]
["bitfinex","BTCUSD",1673363524418,0.02523497,17321.0,17320.0,1.7748886]
["bitfinex","BTCUSD",1673363525164,0.02523497,17321.0,17320.0,1.7750048]
["bitfinex","BTCUSD",1673363526193,0.02523497,17321.0,17320.0,1.94626408]
["bitfinex","BTCUSD",1673363526696,0.02523497,17321.0,17320.0,2.24626408]
["bitfinex","BTCUSD",1673363526945,0.02523497,17321.0,17320.0,3.34464738]
["bitfinex","BTCUSD",1673363527194,0.02523497,17321.0,17320.0,3.09249131]
["bitfinex","BTCUSD",1673363527695,0.02523497,17321.0,17320.0,3.131929]
["bitfinex","BTCUSD",1673363527942,0.02523497,17321.0,17320.0,3.09705981]
["bitfinex","BTCUSD",1673363528200,0.02523497,17321.0,17320.0,2.58716049]
["bitfinex","BTCUSD",1673363528453,0.02523497,17321.0,17320.0,3.19799324]
["bitfinex","BTCUSD",1673363528747,0.02523497,17321.0,17320.0,3.33699324]
["bitfinex","BTCUSD",1673363528975,0.01112147,17321.0,17320.0,3.33699324]
["bitfinex","BTCUSD",1673363529271,0.01112147,17321.0,17320.0,2.9840824]
["bitfinex","BTCUSD",1673363529533,0.01112147,17321.0,17320.0,2.98408494]
["bitfinex","BTCUSD",1673363529787,0.01112147,17321.0,17320.0,2.64116049]
["bitfinex","BTCUSD",1673363530593,0.01112147,17321.0,17320.0,2.68375611]
["bitfinex","BTCUSD",1673363530846,0.01112147,17321.0,17320.0,3.14718365]
["bitfinex","BTCUSD",1673363531642,0.01112147,17321.0,17320.0,2.67602968]
["bitfinex","BTCUSD",1673363531909,0.01112147,17321.0,17320.0,2.7186253]
["bitfinex","BTCUSD",1673363532939,0.01112147,17321.0,17320.0,3.14697081]
["bitfinex","BTCUSD",1673363533476,0.01953823,17324.0,17322.0,0.00307534]
["bitfinex","BTCUSD",1673363533732,0.01953823,17324.0,17323.0,1.36148914]
["bitfinex","BTCUSD",1673363534237,0.01953823,17324.0,17323.0,1.66148914]
["bitfinex","BTCUSD",1673363534238,0.01953823,17324.0,17323.0,1.83279158]
["bitfinex","BTCUSD",1673363534744,0.01953823,17324.0,17323.0,1.97279158]
["bitfinex","BTCUSD",1673363535295,0.000815,17325.0,17323.0,4.7625602]
["bitfinex","BTCUSD",1673363535542,0.42492287,17329.0,17324.0,3.22277446]
["bitfinex","BTCUSD",1673363535543,0.92461531,17329.0,17324.0,3.22277446]
["bitfinex","BTCUSD",1673363535826,0.92461531,17329.0,17327.0,0.2]
["bitfinex","BTCUSD",1673363535827,0.25191323,17329.0,17327.0,0.2]
["bitfinex","BTCUSD",1673363536075,0.25191323,17329.0,17328.0,1.29702511]
["bitfinex","BTCUSD",1673363536337,0.25191323,17329.0,17328.0,1.743203]
["bitfinex","BTCUSD",1673363536592,0.25191323,17329.0,17328.0,1.80552511]
["bitfinex","BTCUSD",1673363536843,0.81620371,17330.0,17328.0,1.80552511]
["bitfinex","BTCUSD",1673363537117,0.27189044,17330.0,17329.0,0.3085]
["bitfinex","BTCUSD",1673363537355,0.27189044,17330.0,17329.0,1.085567]
["bitfinex","BTCUSD",1673363538113,0.27189044,17330.0,17329.0,1.86039454]
["bitfinex","BTCUSD",1673363538383,0.27189044,17330.0,17329.0,2.00039454]
["bitfinex","BTCUSD",1673363538629,0.000815,17331.0,17329.0,3.89048935]
["bitfinex","BTCUSD",1673363538881,0.000815,17331.0,17330.0,2.24244686]
["bitfinex","BTCUSD",1673363539245,0.000815,17331.0,17330.0,2.58885526]
["bitfinex","BTCUSD",1673363539423,0.000815,17331.0,17330.0,2.1969362]
["bitfinex","BTCUSD",1673363539672,0.000815,17331.0,17330.0,2.2054362]
["bitfinex","BTCUSD",1673363539921,0.61451332,17335.0,17331.0,0.2]
["bitfinex","BTCUSD",1673363540181,0.61451332,17335.0,17330.0,1.79802791]
["bitfinex","BTCUSD",1673363540182,0.01374592,17331.0,17330.0,1.79802791]
["bitfinex","BTCUSD",1673363540478,0.01374592,17331.0,17330.0,0.89682481]
["bitfinex","BTCUSD",1673363540696,0.01374592,17331.0,17330.0,2.47385881]
["bitfinex","BTCUSD",1673363540976,0.01374592,17331.0,17330.0,2.61185881]
["bitfinex","BTCUSD",1673363541206,1.3476,17334.0,17330.0,2.47385881]
["bitfinex","BTCUSD",1673363541207,1.1476,17334.0,17330.0,2.47385881]
["bitfinex","BTCUSD",1673363541461,1.1476,17334.0,17331.0,0.53767789]
["bitfinex","BTCUSD",1673363541734,1.1476,17334.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673363542263,1.11615541,17334.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673363542533,1.11615541,17334.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673363542783,1.11615541,17334.0,17332.0,2.153934]
["bitfinex","BTCUSD",1673363543065,1.11615541,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673363543320,1.11615541,17334.0,17333.0,1.653868]
["bitfinex","BTCUSD",1673363543598,0.02151005,17335.0,17333.0,1.662368]
["bitfinex","BTCUSD",1673363543852,0.02151005,17335.0,17334.0,1.24617789]
["bitfinex","BTCUSD",1673363544103,0.02151005,17335.0,17334.0,1.76832312]
["bitfinex","BTCUSD",1673363544383,2.02262011,17340.0,17334.0,3.7548704]
["bitfinex","BTCUSD",1673363544651,2.02262011,17340.0,17339.0,1.2]
["bitfinex","BTCUSD",1673363544933,0.35947975,17348.0,17339.0,1.4223]
["bitfinex","BTCUSD",1673363545196,1.44314798,17349.0,17343.0,0.2]
["bitfinex","BTCUSD",1673363545446,1.44314798,17349.0,17341.0,0.2]
["bitfinex","BTCUSD",1673363545447,0.7119,17346.0,17341.0,0.2]
["bitfinex","BTCUSD",1673363545737,0.2,17347.0,17343.0,0.2]
["bitfinex","BTCUSD",1673363546000,0.22,17347.0,17340.0,0.785183]
["bitfinex","BTCUSD",1673363546275,0.8,17347.0,17340.0,0.92513314]
["bitfinex","BTCUSD",1673363546529,0.361052,17346.0,17341.0,0.23767789]
["bitfinex","BTCUSD",1673363546775,0.361052,17345.0,17341.0,0.83123229]
["bitfinex","BTCUSD",1673363547262,0.472952,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673363547789,0.695852,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673363548068,0.895852,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673363548324,0.895852,17344.0,17341.0,0.5397765]
["bitfinex","BTCUSD",1673363548579,0.895852,17344.0,17340.0,0.63624257]
["bitfinex","BTCUSD",1673363548580,0.961052,17343.0,17340.0,0.63624257]
["bitfinex","BTCUSD",1673363548865,1.41470387,17344.0,17340.0,0.63624257]
["bitfinex","BTCUSD",1673363548866,0.696752,17342.0,17340.0,0.23767789]
["bitfinex","BTCUSD",1673363549134,0.51810381,17343.0,17341.0,0.56203047]
["bitfinex","BTCUSD",1673363549396,0.95599961,17342.0,17341.0,0.56203047]
["bitfinex","BTCUSD",1673363549733,0.95599961,17342.0,17341.0,0.79970836]
["bitfinex","BTCUSD",1673363549734,0.361052,17342.0,17341.0,0.79970836]
["bitfinex","BTCUSD",1673363549980,1.88234398,17344.0,17341.0,0.86203047]
["bitfinex","BTCUSD",1673363550216,0.68655682,17345.0,17343.0,1.0]
["bitfinex","BTCUSD",1673363550471,0.60809044,17344.0,17342.0,0.0085]
["bitfinex","BTCUSD",1673363550715,0.95961406,17343.0,17341.0,3.06703122]
["bitfinex","BTCUSD",1673363550972,0.1118,17345.0,17341.0,2.92803122]
["bitfinex","BTCUSD",1673363551207,0.60113378,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673363551705,0.60113378,17344.0,17342.0,2.69467593]
["bitfinex","BTCUSD",1673363552193,0.60113378,17344.0,17341.0,1.60864611]
["bitfinex","BTCUSD",1673363552980,0.472952,17343.0,17340.0,0.61948601]
["bitfinex","BTCUSD",1673363553221,0.361052,17342.0,17340.0,0.61948601]
["bitfinex","BTCUSD",1673363553472,0.1119,17343.0,17340.0,0.61948601]
["bitfinex","BTCUSD",1673363553727,0.1119,17343.0,17341.0,0.139]
["bitfinex","BTCUSD",1673363553965,0.2,17341.0,17340.0,0.61960255]
["bitfinex","BTCUSD",1673363554215,0.61781605,17342.0,17340.0,0.75848601]
["bitfinex","BTCUSD",1673363554455,0.2,17341.0,17340.0,0.61851445]
["bitfinex","BTCUSD",1673363554701,0.61781605,17342.0,17341.0,0.14]
["bitfinex","BTCUSD",1673363554969,0.61781605,17342.0,17340.0,1.56255747]
["bitfinex","BTCUSD",1673363555213,0.61781605,17342.0,17340.0,1.70155747]
["bitfinex","BTCUSD",1673363555709,0.61781605,17342.0,17340.0,0.70155747]
["bitfinex","BTCUSD",1673363555950,0.79562605,17342.0,17340.0,0.70144093]
["bitfinex","BTCUSD",1673363556214,0.79562605,17342.0,17340.0,0.56244093]
["bitfinex","BTCUSD",1673363556476,0.79562605,17342.0,17341.0,0.14]
["bitfinex","BTCUSD",1673363556716,0.79562605,17342.0,17340.0,0.56244093]
["bitfinex","BTCUSD",1673363556957,0.2,17341.0,17340.0,0.70144093]
["bitfinex","BTCUSD",1673363557204,0.3119,17341.0,17338.0,0.61603385]
["bitfinex","BTCUSD",1673363557449,0.1119,17339.0,17338.0,0.61603385]
["bitfinex","BTCUSD",1673363557939,0.1119,17339.0,17338.0,0.61505848]
["bitfinex","BTCUSD",1673363558431,0.1119,17339.0,17335.0,2.62506074]
["bitfinex","BTCUSD",1673363558684,0.1119,17338.0,17337.0,0.57992837]
["bitfinex","BTCUSD",1673363558946,0.2234,17338.0,17337.0,0.57992837]
["bitfinex","BTCUSD",1673363559433,0.584452,17338.0,17335.0,0.02602423]
["bitfinex","BTCUSD",1673363559677,0.2238,17336.0,17335.0,0.70704305]
["bitfinex","BTCUSD",1673363559958,0.784852,17336.0,17335.0,0.70607956]
["bitfinex","BTCUSD",1673363560199,0.784852,17336.0,17335.0,0.02506074]
["bitfinex","BTCUSD",1673363560701,0.784852,17336.0,17335.0,0.77779314]
["bitfinex","BTCUSD",1673363560942,0.4238,17336.0,17335.0,0.63879314]
["bitfinex","BTCUSD",1673363561180,0.784852,17336.0,17335.0,0.63879314]
["bitfinex","BTCUSD",1673363561663,0.8833372,17336.0,17335.0,0.63879314]
["bitfinex","BTCUSD",1673363561926,0.8833372,17336.0,17335.0,0.16506074]
["bitfinex","BTCUSD",1673363561927,0.784852,17336.0,17335.0,0.16506074]
["bitfinex","BTCUSD",1673363562166,0.784852,17336.0,17335.0,0.40273863]
["bitfinex","BTCUSD",1673363562426,0.784852,17336.0,17335.0,0.81543187]
["bitfinex","BTCUSD",1673363562427,0.672952,17336.0,17335.0,0.81543187]
["bitfinex","BTCUSD",1673363562667,0.672952,17336.0,17335.0,0.67543187]
["bitfinex","BTCUSD",1673363562668,0.2,17336.0,17335.0,0.67543187]
["bitfinex","BTCUSD",1673363563386,0.79850244,17337.0,17335.0,1.41643187]
["bitfinex","BTCUSD",1673363564383,0.79850244,17337.0,17335.0,0.81643187]
["bitfinex","BTCUSD",1673363564613,0.79850244,17337.0,17335.0,1.39329687]
["bitfinex","BTCUSD",1673363565132,0.59850244,17337.0,17336.0,0.567279]
["bitfinex","BTCUSD",1673363565366,0.99251038,17338.0,17336.0,0.567279]
["bitfinex","BTCUSD",1673363565600,0.99251038,17338.0,17336.0,1.144107]
["bitfinex","BTCUSD",1673363565837,0.99251038,17338.0,17336.0,0.576828]
["bitfinex","BTCUSD",1673363565838,0.61345204,17337.0,17336.0,0.576828]
["bitfinex","BTCUSD",1673363566099,0.50549378,17336.0,17335.0,1.31477474]
["bitfinex","BTCUSD",1673363566343,0.50549378,17336.0,17335.0,1.17377474]
["bitfinex","BTCUSD",1673363566831,0.61739378,17336.0,17335.0,0.02006074]
["bitfinex","BTCUSD",1673363567780,0.61739378,17336.0,17335.0,0.59692774]
["bitfinex","BTCUSD",1673363568049,0.1119,17336.0,17335.0,1.55064987]
["bitfinex","BTCUSD",1673363568286,1.031,17339.0,17335.0,1.57804307]
["bitfinex","BTCUSD",1673363568287,1.6313805,17339.0,17335.0,1.57804307]
["bitfinex","BTCUSD",1673363568556,0.1119,17340.0,17336.0,0.23767789]
["bitfinex","BTCUSD",1673363568796,0.2,17340.0,17338.0,0.2]
["bitfinex","BTCUSD",1673363569043,0.57707923,17341.0,17339.0,1.99114589]
["bitfinex","BTCUSD",1673363570090,0.1119,17344.0,17339.0,2.99114589]
["bitfinex","BTCUSD",1673363570345,2.24873,17347.0,17341.0,0.6]
["bitfinex","BTCUSD",1673363570605,0.65851589,17345.0,17342.0,1.69089389]
["bitfinex","BTCUSD",1673363570876,0.2,17344.0,17342.0,1.39089389]
["bitfinex","BTCUSD",1673363571147,0.57540867,17345.0,17342.0,1.39089389]
["bitfinex","BTCUSD",1673363571404,0.57540867,17345.0,17342.0,1.50279389]
["bitfinex","BTCUSD",1673363571676,0.57540867,17345.0,17343.0,0.9]
["bitfinex","BTCUSD",1673363571920,0.61975961,17349.0,17344.0,1.153136]
["bitfinex","BTCUSD",1673363571921,0.22294426,17347.0,17344.0,1.153136]
["bitfinex","BTCUSD",1673363572187,0.55240682,17345.0,17344.0,1.39081389]
["bitfinex","BTCUSD",1673363572492,0.55240682,17345.0,17344.0,1.153136]
["bitfinex","BTCUSD",1673363572697,0.51470552,17345.0,17344.0,0.576568]
["bitfinex","BTCUSD",1673363572950,0.51470552,17345.0,17344.0,0.57681128]
["bitfinex","BTCUSD",1673363573220,0.62660552,17345.0,17344.0,0.14]
["bitfinex","BTCUSD",1673363573475,0.472952,17345.0,17344.0,0.14]
["bitfinex","BTCUSD",1673363573982,0.472952,17345.0,17341.0,1.69298033]
["bitfinex","BTCUSD",1673363574198,0.3111,17346.0,17341.0,1.69298033]
["bitfinex","BTCUSD",1673363574199,0.472952,17344.0,17341.0,1.69298033]
["bitfinex","BTCUSD",1673363574490,0.1119,17344.0,17342.0,0.00024331]
["bitfinex","BTCUSD",1673363574748,0.1119,17344.0,17342.0,0.57687331]
["bitfinex","BTCUSD",1673363575276,0.361052,17343.0,17342.0,0.57663]
["bitfinex","BTCUSD",1673363575543,0.3119,17344.0,17342.0,0.57663]
["bitfinex","BTCUSD",1673363575793,0.82274883,17344.0,17342.0,0.71663]
["bitfinex","BTCUSD",1673363576069,0.82274883,17344.0,17342.0,0.57663]
["bitfinex","BTCUSD",1673363576600,0.3111,17346.0,17342.0,0.57663]
["bitfinex","BTCUSD",1673363576601,0.62013822,17345.0,17343.0,0.0085]
["bitfinex","BTCUSD",1673363576851,0.62013822,17345.0,17344.0,0.576568]
["bitfinex","BTCUSD",1673363577344,0.2,17346.0,17344.0,0.57668431]
["bitfinex","BTCUSD",1673363577608,0.80597436,17346.0,17344.0,1.15325231]
["bitfinex","BTCUSD",1673363578123,0.80597436,17346.0,17344.0,1.29325231]
["bitfinex","BTCUSD",1673363578124,0.001,17345.0,17344.0,1.29325231]
["bitfinex","BTCUSD",1673363578381,0.80597436,17346.0,17344.0,1.72878166]
["bitfinex","BTCUSD",1673363578644,0.80697436,17346.0,17344.0,1.86878166]
["bitfinex","BTCUSD",1673363578930,0.60697436,17346.0,17345.0,0.58411394]
["bitfinex","BTCUSD",1673363579157,0.001,17346.0,17345.0,1.73718394]
["bitfinex","BTCUSD",1673363579916,0.70112908,17347.0,17345.0,1.73718394]
["bitfinex","BTCUSD",1673363580174,0.02294426,17347.0,17346.0,0.00906578]
["bitfinex","BTCUSD",1673363580428,0.02294426,17347.0,17346.0,0.719221]
["bitfinex","BTCUSD",1673363580684,0.02294426,17347.0,17346.0,1.96177825]
["bitfinex","BTCUSD",1673363581194,0.02294426,17347.0,17346.0,0.576501]
["bitfinex","BTCUSD",1673363581195,0.66374114,17347.0,17346.0,0.576501]
["bitfinex","BTCUSD",1673363581716,0.66374114,17347.0,17346.0,0.594501]
["bitfinex","BTCUSD",1673363581717,0.02294426,17347.0,17346.0,0.594501]
["bitfinex","BTCUSD",1673363581975,0.02294426,17347.0,17346.0,2.02141871]
["bitfinex","BTCUSD",1673363582272,0.02294426,17347.0,17346.0,2.04035511]
["bitfinex","BTCUSD",1673363582543,0.25631961,17349.0,17347.0,0.89886866]
["bitfinex","BTCUSD",1673363582801,5.02696792,17350.0,17348.0,1.46137]
["bitfinex","BTCUSD",1673363583070,5.02696792,17350.0,17349.0,0.43767789]
["bitfinex","BTCUSD",1673363583348,0.19566792,17350.0,17349.0,1.96106649]
["bitfinex","BTCUSD",1673363583607,0.19566792,17350.0,17349.0,0.98522894]
["bitfinex","BTCUSD",1673363583869,0.17206792,17350.0,17349.0,1.87917661]
["bitfinex","BTCUSD",1673363584148,0.17206792,17350.0,17349.0,1.28522894]
["bitfinex","BTCUSD",1673363584696,0.17206792,17350.0,17349.0,2.02422894]
["bitfinex","BTCUSD",1673363584953,0.1502067,17350.0,17349.0,2.06844093]
["bitfinex","BTCUSD",1673363585253,0.1502067,17350.0,17349.0,3.35900761]
["bitfinex","BTCUSD",1673363585645,0.02294426,17351.0,17350.0,0.9832381]
["bitfinex","BTCUSD",1673363585905,0.02294426,17351.0,17350.0,4.67276563]
["bitfinex","BTCUSD",1673363586172,0.02294426,17351.0,17350.0,4.89946103]
["bitfinex","BTCUSD",1673363586431,0.00769059,17352.0,17351.0,0.8095]
["bitfinex","BTCUSD",1673363586697,0.00769059,17352.0,17351.0,3.78436885]
["bitfinex","BTCUSD",1673363586954,0.00769059,17352.0,17351.0,3.83183564]
["bitfinex","BTCUSD",1673363587459,0.00269059,17352.0,17351.0,3.83183564]
["bitfinex","BTCUSD",1673363587712,0.00269059,17352.0,17351.0,3.96983564]
["bitfinex","BTCUSD",1673363587983,0.00269059,17352.0,17351.0,5.83183564]
["bitfinex","BTCUSD",1673363588224,0.00269059,17352.0,17351.0,5.96983564]
["bitfinex","BTCUSD",1673363588483,0.00269059,17352.0,17351.0,5.94323564]
["bitfinex","BTCUSD",1673363588743,0.00269059,17352.0,17351.0,5.60945896]
["bitfinex","BTCUSD",1673363589273,5.9e-07,17352.0,17351.0,5.7688352]
["bitfinex","BTCUSD",1673363589526,0.02294426,17356.0,17351.0,7.08713564]
["bitfinex","BTCUSD",1673363589817,0.02294426,17356.0,17355.0,2.40344767]
["bitfinex","BTCUSD",1673363590045,0.01794426,17356.0,17355.0,5.2470428]
["bitfinex","BTCUSD",1673363590299,0.01794426,17356.0,17355.0,4.68500959]
["bitfinex","BTCUSD",1673363590586,0.01794426,17356.0,17355.0,5.99838627]
["bitfinex","BTCUSD",1673363590826,0.02306,17361.0,17357.0,0.6095]
["bitfinex","BTCUSD",1673363591096,0.02306,17361.0,17360.0,0.2]
["bitfinex","BTCUSD",1673363591346,0.02306,17361.0,17360.0,3.48468423]
["bitfinex","BTCUSD",1673363591625,0.02306,17361.0,17360.0,2.66155867]
["bitfinex","BTCUSD",1673363592136,0.02306,17361.0,17360.0,1.584536]
["bitfinex","BTCUSD",1673363592137,0.57472121,17361.0,17360.0,1.584536]
["bitfinex","BTCUSD",1673363592394,0.57472121,17361.0,17360.0,1.58552267]
["bitfinex","BTCUSD",1673363592656,0.02306,17361.0,17360.0,1.58552267]
["bitfinex","BTCUSD",1673363592910,0.72810324,17361.0,17360.0,0.0085]
["bitfinex","BTCUSD",1673363593214,0.52237298,17360.0,17359.0,2.0]
["bitfinex","BTCUSD",1673363593426,0.51737298,17360.0,17359.0,2.0]
["bitfinex","BTCUSD",1673363593703,0.51737298,17360.0,17357.0,0.00096846]
["bitfinex","BTCUSD",1673363593953,0.1119,17358.0,17357.0,0.00096846]
["bitfinex","BTCUSD",1673363594475,0.1119,17358.0,17357.0,0.63306823]
["bitfinex","BTCUSD",1673363594722,0.3113,17359.0,17357.0,0.63306823]
["bitfinex","BTCUSD",1673363595247,0.001,17358.0,17357.0,0.139]
["bitfinex","BTCUSD",1673363595501,0.001,17358.0,17355.0,0.00015]
["bitfinex","BTCUSD",1673363595502,0.496922,17358.0,17355.0,0.00015]
["bitfinex","BTCUSD",1673363595759,0.3119,17359.0,17357.0,0.70176738]
["bitfinex","BTCUSD",1673363596286,1.00176586,17359.0,17357.0,0.70176738]
["bitfinex","BTCUSD",1673363596537,0.001,17358.0,17357.0,1.07844527]
["bitfinex","BTCUSD",1673363596786,0.195,17359.0,17356.0,1.576163]
["bitfinex","BTCUSD",1673363597055,0.195,17359.0,17357.0,0.439]
["bitfinex","BTCUSD",1673363597304,0.87504325,17360.0,17356.0,1.576163]
["bitfinex","BTCUSD",1673363597571,0.2,17360.0,17359.0,1.0]
["bitfinex","BTCUSD",1673363597835,0.312515,17362.0,17359.0,1.53777989]
["bitfinex","BTCUSD",1673363597836,0.200815,17362.0,17359.0,1.53777989]
["bitfinex","BTCUSD",1673363598098,0.79985181,17362.0,17360.0,0.53767789]
["bitfinex","BTCUSD",1673363598394,0.200815,17362.0,17359.0,1.0]
["bitfinex","BTCUSD",1673363598739,0.7406195,17362.0,17360.0,0.0085]
["bitfinex","BTCUSD",1673363598741,0.57977004,17361.0,17360.0,0.0085]
["bitfinex","BTCUSD",1673363598961,0.200815,17362.0,17359.0,1.0]
["bitfinex","BTCUSD",1673363599180,0.60370615,17361.0,17359.0,1.61450872]
["bitfinex","BTCUSD",1673363599400,0.60370615,17361.0,17358.0,0.00096316]
["bitfinex","BTCUSD",1673363599632,0.1108,17360.0,17358.0,0.00096316]
["bitfinex","BTCUSD",1673363599829,0.472452,17359.0,17358.0,0.00096316]
["bitfinex","BTCUSD",1673363600050,0.472452,17359.0,17356.0,0.62261914]
["bitfinex","BTCUSD",1673363600283,0.2,17358.0,17356.0,0.62261914]
["bitfinex","BTCUSD",1673363600501,0.2,17358.0,17357.0,0.52721254]
["bitfinex","BTCUSD",1673363601614,0.2,17358.0,17355.0,1.00099348]
["bitfinex","BTCUSD",1673363601876,0.90671408,17358.0,17357.0,0.139]
["bitfinex","BTCUSD",1673363602400,1.26776608,17358.0,17357.0,0.139]
["bitfinex","BTCUSD",1673363602658,1.26776608,17358.0,17355.0,0.69649273]
["bitfinex","BTCUSD",1673363602909,0.361052,17357.0,17356.0,0.58654773]
["bitfinex","BTCUSD",1673363603164,1.09201408,17358.0,17356.0,0.58654773]
["bitfinex","BTCUSD",1673363603165,0.2,17358.0,17356.0,0.58654773]
["bitfinex","BTCUSD",1673363603420,0.2,17358.0,17357.0,0.1475]
["bitfinex","BTCUSD",1673363603671,1.2386,17359.0,17357.0,1.0085]
["bitfinex","BTCUSD",1673363603921,1.2386,17359.0,17357.0,1.54617789]
["bitfinex","BTCUSD",1673363604181,1.2386,17359.0,17358.0,0.62509065]
["bitfinex","BTCUSD",1673363604952,1.2386,17359.0,17357.0,1.81653435]
["bitfinex","BTCUSD",1673363605207,1.2386,17359.0,17357.0,1.80803435]
["bitfinex","BTCUSD",1673363605463,1.79618493,17359.0,17355.0,1.30096547]
["bitfinex","BTCUSD",1673363605714,1.05354248,17358.0,17357.0,0.139]
["bitfinex","BTCUSD",1673363606510,1.43834248,17358.0,17355.0,0.57001509]
["bitfinex","BTCUSD",1673363606759,1.01852777,17357.0,17355.0,0.70901509]
["bitfinex","BTCUSD",1673363607013,0.361052,17356.0,17355.0,0.00096547]
["bitfinex","BTCUSD",1673363607284,0.356052,17356.0,17355.0,0.00096547]
["bitfinex","BTCUSD",1673363607518,0.742052,17356.0,17354.0,0.0085]
["bitfinex","BTCUSD",1673363607782,0.361052,17355.0,17354.0,0.0085]
["bitfinex","BTCUSD",1673363608036,0.386,17356.0,17354.0,0.67498983]
["bitfinex","BTCUSD",1673363608299,0.362,17356.0,17354.0,0.67498983]
["bitfinex","BTCUSD",1673363608596,0.362,17356.0,17355.0,0.139]
["bitfinex","BTCUSD",1673363608805,0.722978,17356.0,17354.0,0.67498983]
["bitfinex","BTCUSD",1673363609059,0.360978,17355.0,17354.0,0.80507728]
["bitfinex","BTCUSD",1673363609319,0.2,17354.0,17352.0,0.00096983]
["bitfinex","BTCUSD",1673363609583,0.360978,17353.0,17352.0,0.54121756]
["bitfinex","BTCUSD",1673363609834,0.195,17354.0,17352.0,0.54024773]
["bitfinex","BTCUSD",1673363610890,0.3798,17354.0,17352.0,0.54024773]
["bitfinex","BTCUSD",1673363611215,0.3798,17354.0,17352.0,0.23767789]
["bitfinex","BTCUSD",1673363611216,0.195,17354.0,17352.0,0.23767789]
["bitfinex","BTCUSD",1673363611412,0.197,17354.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363611679,0.195,17354.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363611934,0.197,17354.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363612185,0.195,17354.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363612470,0.002,17354.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363612712,0.88833,17355.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363612976,0.002,17354.0,17353.0,0.7716872]
["bitfinex","BTCUSD",1673363613232,0.88533,17355.0,17353.0,1.77364674]
["bitfinex","BTCUSD",1673363613482,0.88533,17355.0,17353.0,0.7716872]
["bitfinex","BTCUSD",1673363613741,1.48261242,17355.0,17353.0,0.7716872]
["bitfinex","BTCUSD",1673363614243,0.560978,17354.0,17353.0,0.6326872]
["bitfinex","BTCUSD",1673363614504,0.2,17354.0,17353.0,0.7716872]
["bitfinex","BTCUSD",1673363614752,0.2,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363615055,0.2,17354.0,17353.0,0.14095954]
["bitfinex","BTCUSD",1673363615309,0.2,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363616882,0.560978,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363617143,0.2,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363617695,1.13638306,17354.0,17353.0,3.139]
["bitfinex","BTCUSD",1673363617915,0.96070506,17354.0,17353.0,3.139]
["bitfinex","BTCUSD",1673363618448,1.32168306,17354.0,17353.0,3.0]
["bitfinex","BTCUSD",1673363618707,0.96070506,17354.0,17353.0,3.139]
["bitfinex","BTCUSD",1673363618989,1.56098437,17354.0,17353.0,3.0]
["bitfinex","BTCUSD",1673363619230,1.32168306,17354.0,17353.0,3.139]
["bitfinex","BTCUSD",1673363619486,2.11317706,17354.0,17353.0,3.139]
["bitfinex","BTCUSD",1673363619744,2.08475,17354.0,17353.0,3.139]
["bitfinex","BTCUSD",1673363619996,0.2,17353.0,17351.0,0.00239426]
["bitfinex","BTCUSD",1673363620251,0.731978,17352.0,17351.0,0.00239426]
["bitfinex","BTCUSD",1673363620518,0.731978,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363621036,1.01447376,17353.0,17351.0,0.00366504]
["bitfinex","BTCUSD",1673363621283,0.013,17352.0,17351.0,0.05666504]
["bitfinex","BTCUSD",1673363621564,0.2,17353.0,17351.0,0.58000004]
["bitfinex","BTCUSD",1673363621793,0.013,17352.0,17351.0,0.63300004]
["bitfinex","BTCUSD",1673363622083,0.84560418,17353.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363622572,0.54924014,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363623101,0.56124014,17352.0,17351.0,0.05540637]
["bitfinex","BTCUSD",1673363623367,0.56124014,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363623368,0.73524014,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363623622,1.09622014,17352.0,17351.0,0.05540637]
["bitfinex","BTCUSD",1673363623891,1.29622014,17352.0,17351.0,0.05540637]
["bitfinex","BTCUSD",1673363624240,1.29622014,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363624241,2.35166271,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363624406,3.42691545,17352.0,17351.0,0.05540637]
["bitfinex","BTCUSD",1673363624672,2.83663971,17352.0,17351.0,0.05540637]
["bitfinex","BTCUSD",1673363624927,2.36366271,17352.0,17351.0,0.05540637]
["bitfinex","BTCUSD",1673363625184,2.90850892,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363625441,2.615374,17352.0,17351.0,0.23908426]
["bitfinex","BTCUSD",1673363625688,2.429374,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363625987,1.743639,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363626467,1.754639,17352.0,17351.0,0.04940637]
["bitfinex","BTCUSD",1673363626724,1.167337,17352.0,17351.0,0.23908426]
["bitfinex","BTCUSD",1673363626975,1.352591,17353.0,17351.0,0.63346275]
["bitfinex","BTCUSD",1673363626976,0.85905519,17353.0,17351.0,0.63346275]
["bitfinex","BTCUSD",1673363627240,0.85905519,17353.0,17351.0,0.68246275]
["bitfinex","BTCUSD",1673363627505,0.013,17352.0,17351.0,0.05040637]
["bitfinex","BTCUSD",1673363627759,0.013,17352.0,17351.0,0.69137134]
["bitfinex","BTCUSD",1673363628035,0.2,17354.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363628279,0.013,17353.0,17352.0,0.61434675]
["bitfinex","BTCUSD",1673363628578,0.013,17353.0,17352.0,0.23767789]
["bitfinex","BTCUSD",1673363628839,0.013,17353.0,17352.0,1.34284887]
["bitfinex","BTCUSD",1673363629091,0.013,17353.0,17352.0,2.11915087]
["bitfinex","BTCUSD",1673363629345,0.60421287,17355.0,17352.0,2.26915087]
["bitfinex","BTCUSD",1673363629595,0.54491193,17354.0,17352.0,2.18774776]
["bitfinex","BTCUSD",1673363629864,0.54491193,17354.0,17352.0,1.95006987]
["bitfinex","BTCUSD",1673363630113,0.014,17353.0,17352.0,1.99906987]
["bitfinex","BTCUSD",1673363630374,0.81554819,17354.0,17352.0,0.15]
["bitfinex","BTCUSD",1673363630713,0.546281,17353.0,17352.0,0.199]
["bitfinex","BTCUSD",1673363630930,0.360981,17353.0,17352.0,0.15]
["bitfinex","BTCUSD",1673363631200,0.360981,17353.0,17352.0,0.199]
["bitfinex","BTCUSD",1673363631452,0.360981,17353.0,17352.0,0.15]
["bitfinex","BTCUSD",1673363631714,0.360981,17353.0,17352.0,0.199]
["bitfinex","BTCUSD",1673363632045,0.560981,17353.0,17352.0,0.199]
["bitfinex","BTCUSD",1673363632736,0.560981,17353.0,17352.0,0.15]
["bitfinex","BTCUSD",1673363632997,0.573981,17353.0,17352.0,0.199]
["bitfinex","BTCUSD",1673363633285,0.013,17353.0,17352.0,0.80078375]
["bitfinex","BTCUSD",1673363633534,0.013,17353.0,17352.0,1.37740659]
["bitfinex","BTCUSD",1673363633823,0.013,17353.0,17352.0,1.37208575]
["bitfinex","BTCUSD",1673363634058,0.013,17353.0,17352.0,1.94838775]
["bitfinex","BTCUSD",1673363634565,0.013,17353.0,17352.0,0.79578375]
["bitfinex","BTCUSD",1673363634814,0.013,17353.0,17352.0,0.79610459]
["bitfinex","BTCUSD",1673363635075,0.013,17353.0,17352.0,0.79578375]
["bitfinex","BTCUSD",1673363635329,0.013,17353.0,17352.0,1.36208575]
["bitfinex","BTCUSD",1673363635588,0.013,17353.0,17352.0,1.93838775]
["bitfinex","BTCUSD",1673363635844,0.013,17353.0,17352.0,1.9402446]
["bitfinex","BTCUSD",1673363636376,0.013,17353.0,17352.0,1.93838775]
["bitfinex","BTCUSD",1673363636634,0.83196668,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363636888,1.19294768,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363637245,1.39294768,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363637673,2.18462755,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363638985,1.96921668,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363639497,1.82406698,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363640552,0.94022366,17355.0,17352.0,1.12847629]
["bitfinex","BTCUSD",1673363640805,0.51833166,17354.0,17352.0,1.12847629]
["bitfinex","BTCUSD",1673363641086,0.51833166,17354.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363641087,0.2,17353.0,17352.0,0.184]
["bitfinex","BTCUSD",1673363641633,0.2,17353.0,17352.0,0.181867]
["bitfinex","BTCUSD",1673363642131,0.51833166,17354.0,17352.0,0.80509319]
["bitfinex","BTCUSD",1673363642430,0.53033166,17354.0,17352.0,0.86609319]
["bitfinex","BTCUSD",1673363642639,0.37300964,17356.0,17353.0,0.41907]
["bitfinex","BTCUSD",1673363642640,0.78038038,17356.0,17353.0,0.41907]
["bitfinex","BTCUSD",1673363642894,0.78038038,17356.0,17353.0,0.2383803]
["bitfinex","BTCUSD",1673363643471,0.78038038,17356.0,17354.0,0.61723769]
["bitfinex","BTCUSD",1673363643789,0.78038038,17356.0,17353.0,0.00070241]
["bitfinex","BTCUSD",1673363644013,0.360981,17355.0,17353.0,0.00070241]
["bitfinex","BTCUSD",1673363644275,0.360981,17354.0,17353.0,0.57650117]
["bitfinex","BTCUSD",1673363644525,0.56927877,17355.0,17353.0,0.57696561]
["bitfinex","BTCUSD",1673363644774,0.68945988,17355.0,17353.0,0.57696561]
["bitfinex","BTCUSD",1673363645034,0.2,17354.0,17353.0,0.57650117]
["bitfinex","BTCUSD",1673363645290,0.012,17355.0,17354.0,0.54540415]
["bitfinex","BTCUSD",1673363645557,0.37300964,17356.0,17354.0,0.54540415]
["bitfinex","BTCUSD",1673363645811,0.2,17356.0,17354.0,0.54540415]
["bitfinex","BTCUSD",1673363646065,0.360981,17355.0,17354.0,0.54540415]
["bitfinex","BTCUSD",1673363646358,0.4170791,17355.0,17354.0,0.54540415]
["bitfinex","BTCUSD",1673363646618,0.0560981,17355.0,17354.0,0.60640415]
["bitfinex","BTCUSD",1673363646931,0.0560981,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363646932,0.5576042,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363647178,1.09159484,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363647437,0.73061384,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363647873,1.09159484,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363648142,0.73061384,17355.0,17353.0,0.53952925]
["bitfinex","BTCUSD",1673363648417,0.74261384,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363648668,0.33864193,17355.0,17354.0,0.061]
["bitfinex","BTCUSD",1673363648926,0.33864193,17355.0,17352.0,0.13383355]
["bitfinex","BTCUSD",1673363648927,0.64371126,17354.0,17352.0,0.13383355]
["bitfinex","BTCUSD",1673363649174,0.360981,17353.0,17352.0,0.13383355]
["bitfinex","BTCUSD",1673363649692,0.560981,17353.0,17352.0,0.132867]
["bitfinex","BTCUSD",1673363650251,0.89707973,17353.0,17352.0,0.132867]
["bitfinex","BTCUSD",1673363650450,0.99224001,17353.0,17352.0,0.132867]
["bitfinex","BTCUSD",1673363650703,0.7334846,17353.0,17352.0,0.132867]
["bitfinex","BTCUSD",1673363650962,1.31915424,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363651212,1.31915424,17353.0,17352.0,0.132867]
["bitfinex","BTCUSD",1673363651213,1.57790965,17353.0,17352.0,0.132867]
["bitfinex","BTCUSD",1673363651483,3.02418442,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363651724,3.03618442,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363652486,2.74287306,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363654244,2.64230833,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363654501,3.03127911,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363654734,3.39226011,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363655239,3.57724188,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363655476,3.75116422,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363655725,3.57723485,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363656482,4.32743322,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363656735,4.66289935,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363656986,3.9686062,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363657240,3.21870127,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363657492,3.04615082,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363657737,3.3923372,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363658989,4.99426386,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363659522,4.65881519,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363659764,3.96858634,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363660016,4.40134586,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363660272,4.47796858,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363660526,3.96857759,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363660806,4.64798738,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363661282,4.06231774,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363661580,4.2844855,17353.0,17352.0,0.193867]
["bitfinex","BTCUSD",1673363661832,4.87843317,17353.0,17352.0,0.06112071]
["bitfinex","BTCUSD",1673363662090,5.58340511,17353.0,17352.0,0.06112071]
["bitfinex","BTCUSD",1673363662346,5.58340511,17353.0,17352.0,0.00012071]
["bitfinex","BTCUSD",1673363662347,5.57140511,17353.0,17352.0,0.00012071]
["bitfinex","BTCUSD",1673363662592,6.87906922,17353.0,17352.0,0.00012071]
["bitfinex","BTCUSD",1673363662959,8.6198325,17353.0,17352.0,0.05512071]
["bitfinex","BTCUSD",1673363663368,8.6198325,17353.0,17352.0,0.01299487]
["bitfinex","BTCUSD",1673363663863,9.19247913,17353.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363664136,1.15326996,17352.0,17351.0,0.00140637]
["bitfinex","BTCUSD",1673363664386,0.2,17351.0,17350.0,8.0]
["bitfinex","BTCUSD",1673363664663,4.54345783,17351.0,17350.0,8.0]
["bitfinex","BTCUSD",1673363664899,6.57336237,17351.0,17350.0,8.0]
["bitfinex","BTCUSD",1673363665190,7.20898508,17351.0,17350.0,8.0]
["bitfinex","BTCUSD",1673363665453,6.68386426,17351.0,17350.0,8.0]
["bitfinex","BTCUSD",1673363665697,6.76486426,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363666456,6.76486426,17351.0,17350.0,8.23867789]
["bitfinex","BTCUSD",1673363666457,6.77336426,17351.0,17350.0,8.23867789]
["bitfinex","BTCUSD",1673363666721,6.77336426,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363666722,5.94148267,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363666965,5.03198267,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363667238,4.51500496,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363667472,5.17605419,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363667954,5.87202345,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363668210,5.95122766,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363668463,4.44466504,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363668720,3.2218505,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363668987,2.26692183,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363670600,2.52523075,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363671126,2.26692183,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363671661,1.23367,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363671915,0.081,17351.0,17350.0,8.55461148]
["bitfinex","BTCUSD",1673363673271,0.281,17351.0,17350.0,8.55461148]
["bitfinex","BTCUSD",1673363673520,0.281,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363673521,1.04878755,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363673780,1.69298143,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363674032,1.50152888,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363674580,2.25006648,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363674841,2.5083754,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363675347,2.25006648,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363675598,3.66155368,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363676145,2.5083754,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363676417,5.13399869,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363676682,6.52324844,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363676938,5.73169238,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363677212,6.09267338,17351.0,17350.0,8.001]
["bitfinex","BTCUSD",1673363677736,8.15155109,17351.0,17350.0,5.55437542]
["bitfinex","BTCUSD",1673363677991,8.21804162,17351.0,17350.0,5.55437542]
["bitfinex","BTCUSD",1673363678261,7.2290693,17351.0,17350.0,5.55437542]
["bitfinex","BTCUSD",1673363679521,6.63147338,17351.0,17350.0,5.55337542]
["bitfinex","BTCUSD",1673363679777,6.86102719,17351.0,17350.0,5.55337542]
["bitfinex","BTCUSD",1673363680026,7.29862311,17351.0,17350.0,5.55337542]
["bitfinex","BTCUSD",1673363680324,7.43362311,17351.0,17350.0,5.55337542]
["bitfinex","BTCUSD",1673363681095,6.91702719,17351.0,17350.0,5.55337542]
["bitfinex","BTCUSD",1673363681619,7.60683564,17351.0,17350.0,5.55337542]
["bitfinex","BTCUSD",1673363681879,6.39573919,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363682136,6.62980547,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363682434,5.36025767,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363682688,5.53233927,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363683225,6.34378864,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363683512,6.82427956,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363683791,6.34378546,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363684037,6.49282777,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363684315,6.06264296,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363684564,6.71514788,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363684814,7.12429542,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363685076,6.36264118,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363685328,7.12432388,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363685583,6.78017811,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363685845,6.25915107,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363686098,5.82896579,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363686870,6.35341614,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363687117,5.82896579,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363687368,6.53136171,17351.0,17350.0,4.41804388]
["bitfinex","BTCUSD",1673363687646,7.14086171,17351.0,17350.0,3.30148048]
["bitfinex","BTCUSD",1673363687900,7.14936171,17351.0,17350.0,3.30148048]
["bitfinex","BTCUSD",1673363688176,8.85882341,17351.0,17350.0,3.30148048]
["bitfinex","BTCUSD",1673363688406,8.52822749,17351.0,17350.0,3.30148048]
["bitfinex","BTCUSD",1673363688906,8.52822749,17351.0,17350.0,2.95848548]
["bitfinex","BTCUSD",1673363689164,9.11187412,17351.0,17350.0,1.94556548]
["bitfinex","BTCUSD",1673363689414,1.57860681,17350.0,17349.0,0.00138115]
["bitfinex","BTCUSD",1673363689670,10.02883403,17350.0,17349.0,1.5e-07]
["bitfinex","BTCUSD",1673363689924,10.02883403,17350.0,17347.0,0.00138115]
["bitfinex","BTCUSD",1673363690175,0.7944,17348.0,17347.0,0.00138115]
["bitfinex","BTCUSD",1673363690447,6.71750046,17348.0,17347.0,0.00138115]
["bitfinex","BTCUSD",1673363691212,6.20073183,17348.0,17347.0,0.00138115]
["bitfinex","BTCUSD",1673363691471,6.78012289,17348.0,17347.0,0.00138115]
["bitfinex","BTCUSD",1673363691724,6.59522289,17348.0,17347.0,0.00138115]
["bitfinex","BTCUSD",1673363691995,6.59522289,17348.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363691996,0.9095,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363692242,4.99719183,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363692494,6.15012783,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363692740,6.88011081,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363693000,8.05111081,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363693264,7.91711081,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363693521,8.75407944,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363693742,9.04232944,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363694310,8.90732944,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363694568,7.33791975,17347.0,17346.0,0.23931341]
["bitfinex","BTCUSD",1673363694839,4.81911975,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363695097,5.93299259,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363695394,3.49864633,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363695744,2.91925527,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363695965,3.14201649,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363696198,2.54286467,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363696416,3.17756453,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363696640,3.45599765,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363696845,2.46609653,17347.0,17346.0,0.00163552]
["bitfinex","BTCUSD",1673363697076,1.29568086,17347.0,17346.0,0.00848552]
["bitfinex","BTCUSD",1673363697498,0.99568086,17347.0,17346.0,0.00848552]
["bitfinex","BTCUSD",1673363697721,0.365981,17347.0,17346.0,0.63030188]
["bitfinex","BTCUSD",1673363697955,0.005,17347.0,17346.0,0.63030188]
["bitfinex","BTCUSD",1673363698156,0.005,17347.0,17346.0,0.63039442]
["bitfinex","BTCUSD",1673363698433,0.005,17347.0,17346.0,0.62354442]
["bitfinex","BTCUSD",1673363698659,0.005,17347.0,17346.0,0.62345188]
["bitfinex","BTCUSD",1673363698885,0.365981,17347.0,17346.0,0.62345188]
["bitfinex","BTCUSD",1673363699103,0.305,17347.0,17346.0,0.62345188]
["bitfinex","BTCUSD",1673363699542,0.005,17347.0,17346.0,0.62345188]
["bitfinex","BTCUSD",1673363700382,0.576396,17350.0,17347.0,0.3]
["bitfinex","BTCUSD",1673363700634,1.17165229,17351.0,17348.0,0.23767789]
["bitfinex","BTCUSD",1673363700876,0.59529729,17351.0,17349.0,0.23767789]
["bitfinex","BTCUSD",1673363701121,0.59529729,17351.0,17350.0,0.23767789]
["bitfinex","BTCUSD",1673363701365,0.59529729,17351.0,17347.0,1.09742092]
["bitfinex","BTCUSD",1673363701366,0.59139972,17350.0,17347.0,1.09742092]
["bitfinex","BTCUSD",1673363701613,0.00013945,17351.0,17347.0,1.67385592]
["bitfinex","BTCUSD",1673363701900,0.83865359,17352.0,17348.0,0.3]
["bitfinex","BTCUSD",1673363702142,0.00026631,17353.0,17349.0,0.42367789]
["bitfinex","BTCUSD",1673363702386,0.077,17350.0,17349.0,0.186]
["bitfinex","BTCUSD",1673363702631,0.54122988,17353.0,17349.0,0.18881851]
["bitfinex","BTCUSD",1673363702879,0.014,17351.0,17350.0,0.59155205]
["bitfinex","BTCUSD",1673363703128,0.54122988,17353.0,17350.0,0.59155205]
["bitfinex","BTCUSD",1673363703400,0.01426631,17353.0,17350.0,0.77755205]
["bitfinex","BTCUSD",1673363703640,0.01426631,17353.0,17350.0,1.01522994]
["bitfinex","BTCUSD",1673363703884,0.01426631,17353.0,17350.0,0.42367789]
["bitfinex","BTCUSD",1673363704126,0.78827143,17354.0,17351.0,0.3]
["bitfinex","BTCUSD",1673363704396,0.78827143,17354.0,17351.0,0.53767789]
["bitfinex","BTCUSD",1673363704651,0.26014332,17354.0,17351.0,0.53767789]
["bitfinex","BTCUSD",1673363705148,0.26014332,17354.0,17351.0,0.3]
["bitfinex","BTCUSD",1673363705395,0.93353887,17355.0,17352.0,0.80163941]
["bitfinex","BTCUSD",1673363705640,0.015,17354.0,17352.0,0.79945539]
["bitfinex","BTCUSD",1673363705886,0.3,17355.0,17353.0,0.186]
["bitfinex","BTCUSD",1673363706133,0.014,17354.0,17353.0,0.42367789]
["bitfinex","BTCUSD",1673363706393,0.3,17355.0,17353.0,0.33705]
["bitfinex","BTCUSD",1673363706653,0.85935268,17356.0,17353.0,0.33714249]
["bitfinex","BTCUSD",1673363706654,0.3,17356.0,17353.0,0.33714249]
["bitfinex","BTCUSD",1673363706900,1.00534461,17356.0,17353.0,0.57482038]
["bitfinex","BTCUSD",1673363707152,0.014,17355.0,17353.0,0.42377038]
["bitfinex","BTCUSD",1673363707412,0.014,17355.0,17353.0,0.18609249]
["bitfinex","BTCUSD",1673363707905,0.3,17356.0,17354.0,0.56786139]
["bitfinex","BTCUSD",1673363708150,0.3,17356.0,17355.0,9.248e-05]
["bitfinex","BTCUSD",1673363708403,0.3,17356.0,17355.0,0.00694248]
["bitfinex","BTCUSD",1673363708660,0.660981,17356.0,17355.0,0.00694248]
["bitfinex","BTCUSD",1673363708917,0.360981,17355.0,17354.0,0.56786139]
["bitfinex","BTCUSD",1673363709165,0.360981,17355.0,17354.0,0.56795387]
["bitfinex","BTCUSD",1673363709406,0.360981,17355.0,17352.0,0.18697392]
["bitfinex","BTCUSD",1673363709661,0.360981,17353.0,17352.0,0.00097392]
["bitfinex","BTCUSD",1673363710183,0.360981,17353.0,17352.0,0.67723017]
["bitfinex","BTCUSD",1673363710426,1.395551,17356.0,17352.0,0.67723017]
["bitfinex","BTCUSD",1673363710672,0.69198418,17355.0,17352.0,0.91490806]
["bitfinex","BTCUSD",1673363710922,0.876194,17356.0,17352.0,0.91490806]
["bitfinex","BTCUSD",1673363711185,1.40693242,17356.0,17352.0,1.21490806]
["bitfinex","BTCUSD",1673363711438,0.69353796,17355.0,17352.0,0.91490806]
["bitfinex","BTCUSD",1673363711679,0.69353796,17355.0,17352.0,0.67820732]
["bitfinex","BTCUSD",1673363711926,0.69353796,17355.0,17352.0,0.69923017]
["bitfinex","BTCUSD",1673363712182,0.69353796,17355.0,17352.0,0.67723017]
["bitfinex","BTCUSD",1673363712183,0.3,17354.0,17352.0,0.67723017]
["bitfinex","BTCUSD",1673363712425,0.3,17354.0,17352.0,0.69923017]
["bitfinex","BTCUSD",1673363713177,0.360981,17353.0,17352.0,0.69923017]
["bitfinex","BTCUSD",1673363713418,0.81677541,17354.0,17352.0,0.69923017]
["bitfinex","BTCUSD",1673363713914,0.81677541,17354.0,17352.0,0.67723017]
["bitfinex","BTCUSD",1673363713915,0.360981,17353.0,17352.0,0.67723017]
["bitfinex","BTCUSD",1673363714159,0.360981,17353.0,17352.0,0.69923017]
["bitfinex","BTCUSD",1673363714646,1.18488922,17353.0,17349.0,0.3]
["bitfinex","BTCUSD",1673363714954,1.18488922,17353.0,17351.0,0.65305792]
["bitfinex","BTCUSD",1673363714955,0.660981,17352.0,17351.0,0.65305792]
["bitfinex","BTCUSD",1673363715476,0.3,17352.0,17351.0,0.65305792]
["bitfinex","BTCUSD",1673363715728,0.014,17353.0,17352.0,0.65810296]
["bitfinex","BTCUSD",1673363716519,0.014,17353.0,17352.0,0.42367789]
["bitfinex","BTCUSD",1673363716822,0.014,17353.0,17352.0,0.8247901]
["bitfinex","BTCUSD",1673363717027,0.67538746,17355.0,17352.0,0.5197091]
["bitfinex","BTCUSD",1673363717281,0.67538746,17355.0,17352.0,0.75738699]
["bitfinex","BTCUSD",1673363717282,0.3,17354.0,17352.0,0.75738699]
["bitfinex","BTCUSD",1673363717548,0.82189182,17354.0,17352.0,0.5197091]
["bitfinex","BTCUSD",1673363717794,0.82189182,17354.0,17352.0,0.02]
["bitfinex","BTCUSD",1673363717795,0.16505,17353.0,17352.0,0.02]
["bitfinex","BTCUSD",1673363718043,0.61072518,17353.0,17351.0,0.00097804]
["bitfinex","BTCUSD",1673363718298,0.660981,17352.0,17350.0,0.69804893]
["bitfinex","BTCUSD",1673363718547,0.3,17352.0,17351.0,0.52824021]
["bitfinex","BTCUSD",1673363719313,0.660981,17352.0,17349.0,0.00097331]
["bitfinex","BTCUSD",1673363719565,0.360981,17351.0,17350.0,0.50716903]
["bitfinex","BTCUSD",1673363719833,0.3,17352.0,17350.0,0.51691431]
["bitfinex","BTCUSD",1673363720107,0.3,17352.0,17351.0,0.64267044]
["bitfinex","BTCUSD",1673363720656,0.314,17352.0,17351.0,0.64267044]
["bitfinex","BTCUSD",1673363720827,0.674981,17352.0,17351.0,0.64267044]
["bitfinex","BTCUSD",1673363721392,0.660981,17352.0,17351.0,0.64267044]
["bitfinex","BTCUSD",1673363721644,0.314,17352.0,17351.0,0.66267044]
["bitfinex","BTCUSD",1673363722913,0.314,17352.0,17351.0,0.02]
["bitfinex","BTCUSD",1673363723163,1.827585,17352.0,17351.0,0.02]
["bitfinex","BTCUSD",1673363723678,1.251283,17352.0,17351.0,0.02]
["bitfinex","BTCUSD",1673363723928,1.251283,17352.0,17350.0,0.6403217]
["bitfinex","BTCUSD",1673363723929,0.876302,17352.0,17350.0,0.6403217]
["bitfinex","BTCUSD",1673363724186,1.11610489,17352.0,17350.0,0.6403217]
["bitfinex","BTCUSD",1673363724455,0.3,17350.0,17349.0,0.00097331]
["bitfinex","BTCUSD",1673363724706,0.660981,17350.0,17349.0,0.00097331]
["bitfinex","BTCUSD",1673363724983,1.813717,17350.0,17347.0,0.61480946]
["bitfinex","BTCUSD",1673363725216,1.813717,17350.0,17348.0,0.53931202]
["bitfinex","BTCUSD",1673363725217,0.360981,17349.0,17348.0,0.53931202]
["bitfinex","BTCUSD",1673363725467,0.937383,17349.0,17348.0,0.53931202]
["bitfinex","BTCUSD",1673363725982,0.937383,17349.0,17348.0,0.00159963]
["bitfinex","BTCUSD",1673363726243,0.937383,17349.0,17347.0,0.60785066]
["bitfinex","BTCUSD",1673363726495,1.50695023,17350.0,17347.0,0.60785066]
["bitfinex","BTCUSD",1673363726757,0.876397,17350.0,17347.0,0.23767789]
["bitfinex","BTCUSD",1673363727105,0.3,17350.0,17347.0,0.81020403]
["bitfinex","BTCUSD",1673363727302,0.014,17349.0,17347.0,0.82620403]
["bitfinex","BTCUSD",1673363727563,0.3,17350.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363727841,0.314,17350.0,17347.0,0.58852614]
["bitfinex","BTCUSD",1673363728093,0.314,17350.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363728094,1.44606357,17350.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363728869,0.70000927,17349.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363729109,0.3,17348.0,17347.0,0.58852614]
["bitfinex","BTCUSD",1673363729364,0.3,17348.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363729613,0.876435,17348.0,17347.0,0.58852614]
["bitfinex","BTCUSD",1673363729903,0.876435,17348.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363730168,0.876435,17348.0,17347.0,0.58852614]
["bitfinex","BTCUSD",1673363730664,0.876435,17348.0,17347.0,0.57252614]
["bitfinex","BTCUSD",1673363730936,0.78016407,17348.0,17347.0,0.58652614]
["bitfinex","BTCUSD",1673363731190,1.14114507,17348.0,17347.0,0.014]
["bitfinex","BTCUSD",1673363731447,2.28069535,17348.0,17347.0,0.014]
["bitfinex","BTCUSD",1673363732464,2.56640799,17348.0,17346.0,0.00259535]
["bitfinex","BTCUSD",1673363732721,0.360981,17347.0,17346.0,0.00259535]
["bitfinex","BTCUSD",1673363732976,1.513917,17347.0,17346.0,0.00259535]
["bitfinex","BTCUSD",1673363733233,1.152936,17347.0,17346.0,0.70730575]
["bitfinex","BTCUSD",1673363733540,0.576429,17349.0,17347.0,1.48073307]
["bitfinex","BTCUSD",1673363733771,0.576429,17349.0,17347.0,1.73241096]
["bitfinex","BTCUSD",1673363733772,0.015,17348.0,17347.0,1.73241096]
["bitfinex","BTCUSD",1673363734050,0.576429,17349.0,17347.0,1.48073307]
["bitfinex","BTCUSD",1673363734286,1.51754636,17350.0,17347.0,1.59162162]
["bitfinex","BTCUSD",1673363734538,0.57369154,17351.0,17348.0,0.1108]
["bitfinex","BTCUSD",1673363734791,0.57369154,17351.0,17348.0,0.34847789]
["bitfinex","BTCUSD",1673363735041,0.3,17350.0,17348.0,0.64847789]
["bitfinex","BTCUSD",1673363735298,0.3,17350.0,17349.0,8.854e-05]
["bitfinex","BTCUSD",1673363735549,0.3,17350.0,17348.0,0.1108]
["bitfinex","BTCUSD",1673363736304,0.3,17350.0,17349.0,0.56435807]
["bitfinex","BTCUSD",1673363737072,0.312,17350.0,17349.0,0.56435807]
["bitfinex","BTCUSD",1673363737328,0.3,17350.0,17348.0,0.1108]
["bitfinex","BTCUSD",1673363737581,0.3,17350.0,17349.0,0.012]
["bitfinex","BTCUSD",1673363737582,0.881375,17350.0,17349.0,0.012]
["bitfinex","BTCUSD",1673363737835,1.4717954,17350.0,17349.0,0.012]
["bitfinex","BTCUSD",1673363738088,1.8327764,17350.0,17349.0,0.012]
["bitfinex","BTCUSD",1673363738345,1.8277764,17350.0,17347.0,1.52712054]
["bitfinex","BTCUSD",1673363738604,1.4667954,17350.0,17348.0,0.00177125]
["bitfinex","BTCUSD",1673363738872,0.876375,17350.0,17348.0,0.98716307]
["bitfinex","BTCUSD",1673363739122,1.57870315,17351.0,17348.0,0.98716307]
["bitfinex","BTCUSD",1673363739365,1.57870315,17351.0,17348.0,1.22484096]
["bitfinex","BTCUSD",1673363739618,1.57870315,17351.0,17348.0,0.68716307]
["bitfinex","BTCUSD",1673363739866,0.015,17350.0,17349.0,0.014]
["bitfinex","BTCUSD",1673363740112,2.15503815,17351.0,17348.0,0.98716307]
["bitfinex","BTCUSD",1673363740365,2.17003815,17351.0,17348.0,0.70116307]
["bitfinex","BTCUSD",1673363740869,2.17003815,17351.0,17348.0,1.00116307]
["bitfinex","BTCUSD",1673363741110,2.17003815,17351.0,17348.0,1.23884096]
["bitfinex","BTCUSD",1673363741365,2.17003815,17351.0,17349.0,0.56581501]
["bitfinex","BTCUSD",1673363741618,0.315,17351.0,17349.0,0.8034929]
["bitfinex","BTCUSD",1673363741877,0.315,17351.0,17349.0,0.56581501]
["bitfinex","BTCUSD",1673363741878,0.015,17351.0,17349.0,0.56581501]
["bitfinex","BTCUSD",1673363742895,2.16989405,17352.0,17349.0,0.56590355]
["bitfinex","BTCUSD",1673363743142,0.015,17351.0,17349.0,0.8174929]
["bitfinex","BTCUSD",1673363743390,0.015,17351.0,17349.0,0.57981501]
["bitfinex","BTCUSD",1673363743643,0.2825,17351.0,17349.0,0.56581501]
["bitfinex","BTCUSD",1673363743905,0.2825,17351.0,17349.0,0.56590355]
["bitfinex","BTCUSD",1673363744159,2.16989405,17352.0,17349.0,0.56590355]
["bitfinex","BTCUSD",1673363744409,2.12658405,17352.0,17349.0,0.56590355]
["bitfinex","BTCUSD",1673363744667,0.014,17351.0,17349.0,0.59390355]
["bitfinex","BTCUSD",1673363744917,0.314,17351.0,17349.0,0.59381501]
["bitfinex","BTCUSD",1673363745174,0.3,17351.0,17349.0,0.56581501]
["bitfinex","BTCUSD",1673363745439,0.3,17351.0,17349.0,0.59381501]
["bitfinex","BTCUSD",1673363745705,0.3,17351.0,17349.0,0.56590355]
["bitfinex","BTCUSD",1673363745980,0.314,17351.0,17349.0,0.59381501]
["bitfinex","BTCUSD",1673363746736,0.314,17351.0,17349.0,0.58967257]
["bitfinex","BTCUSD",1673363746737,0.84565642,17351.0,17349.0,0.58967257]
["bitfinex","BTCUSD",1673363747481,0.84565642,17351.0,17349.0,0.58976111]
["bitfinex","BTCUSD",1673363747738,0.84565642,17351.0,17349.0,0.58967257]
["bitfinex","BTCUSD",1673363749768,0.360981,17350.0,17349.0,0.58967257]
["bitfinex","BTCUSD",1673363749991,0.84565642,17351.0,17350.0,0.53807055]
["bitfinex","BTCUSD",1673363750285,0.84565642,17351.0,17349.0,0.028]
["bitfinex","BTCUSD",1673363750799,0.84565642,17351.0,17348.0,0.6982168]
["bitfinex","BTCUSD",1673363750800,0.83165642,17351.0,17348.0,0.6982168]
["bitfinex","BTCUSD",1673363751014,0.84665642,17351.0,17348.0,0.9982168]
["bitfinex","BTCUSD",1673363751303,0.83165642,17351.0,17349.0,0.00168702]
["bitfinex","BTCUSD",1673363751554,0.84565642,17351.0,17349.0,0.028]
["bitfinex","BTCUSD",1673363751800,0.84565642,17351.0,17348.0,0.6982168]
["bitfinex","BTCUSD",1673363751801,0.57063145,17350.0,17348.0,0.6982168]
["bitfinex","BTCUSD",1673363752051,0.57063145,17350.0,17348.0,0.7262168]
["bitfinex","BTCUSD",1673363752300,0.3,17349.0,17348.0,0.72790391]
["bitfinex","BTCUSD",1673363752564,0.3,17349.0,17348.0,0.7262168]
["bitfinex","BTCUSD",1673363752813,0.57063145,17350.0,17348.0,0.69725272]
["bitfinex","BTCUSD",1673363753061,0.57063145,17350.0,17349.0,0.71827049]
["bitfinex","BTCUSD",1673363753574,0.4721267,17351.0,17349.0,0.71827049]
["bitfinex","BTCUSD",1673363753822,1.0624637,17351.0,17349.0,0.71827049]
["bitfinex","BTCUSD",1673363754077,0.360981,17350.0,17349.0,0.71827049]
["bitfinex","BTCUSD",1673363754334,0.374981,17350.0,17349.0,0.71827049]
["bitfinex","BTCUSD",1673363754592,0.63792365,17350.0,17349.0,0.71827049]
["bitfinex","BTCUSD",1673363754842,2.13804019,17350.0,17347.0,1.01920997]
["bitfinex","BTCUSD",1673363755185,0.360981,17349.0,17347.0,1.52874464]
["bitfinex","BTCUSD",1673363755366,0.3,17349.0,17348.0,8.434e-05]
["bitfinex","BTCUSD",1673363755620,0.79735638,17350.0,17348.0,0.5069723]
["bitfinex","BTCUSD",1673363755621,0.63792365,17350.0,17348.0,0.5069723]
["bitfinex","BTCUSD",1673363756889,1.0484807,17351.0,17348.0,0.8069723]
["bitfinex","BTCUSD",1673363757137,0.014,17349.0,17348.0,1.04465019]
["bitfinex","BTCUSD",1673363757383,0.93938322,17351.0,17349.0,0.3]
["bitfinex","BTCUSD",1673363757642,0.1721267,17352.0,17350.0,0.35678289]
["bitfinex","BTCUSD",1673363757894,0.3,17352.0,17350.0,0.23746425]
["bitfinex","BTCUSD",1673363758146,0.3,17352.0,17349.0,1.53355535]
["bitfinex","BTCUSD",1673363758407,0.3,17352.0,17350.0,8.433e-05]
["bitfinex","BTCUSD",1673363758676,0.314,17352.0,17350.0,0.03808433]
["bitfinex","BTCUSD",1673363759214,0.314,17352.0,17351.0,0.59312808]
["bitfinex","BTCUSD",1673363759476,0.014,17352.0,17351.0,0.15798433]
["bitfinex","BTCUSD",1673363759722,2.78490959,17355.0,17351.0,1.54904824]
["bitfinex","BTCUSD",1673363759723,0.1721267,17355.0,17351.0,1.54904824]
["bitfinex","BTCUSD",1673363759993,0.1721267,17355.0,17352.0,0.35675389]
["bitfinex","BTCUSD",1673363760272,0.57585294,17355.0,17352.0,0.34847789]
["bitfinex","BTCUSD",1673363760505,0.57585294,17355.0,17353.0,8.432e-05]
["bitfinex","BTCUSD",1673363760777,0.3,17354.0,17352.0,0.1108]
["bitfinex","BTCUSD",1673363761008,0.93104216,17354.0,17352.0,0.2498]
["bitfinex","BTCUSD",1673363761258,0.93104216,17354.0,17352.0,0.11068745]
["bitfinex","BTCUSD",1673363761513,0.93104216,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363761809,2.0838939,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363762059,2.4448749,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363762313,0.63104216,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673363762572,0.4721267,17355.0,17353.0,0.6458281]
["bitfinex","BTCUSD",1673363762863,0.002,17354.0,17353.0,0.6458281]
["bitfinex","BTCUSD",1673363763088,0.3,17355.0,17353.0,0.6458281]
["bitfinex","BTCUSD",1673363763368,0.002,17354.0,17353.0,0.7848281]
["bitfinex","BTCUSD",1673363763607,1.16317593,17355.0,17353.0,0.64414147]
["bitfinex","BTCUSD",1673363763873,0.360981,17354.0,17353.0,0.78314147]
["bitfinex","BTCUSD",1673363764375,0.302,17355.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363764620,1.62495178,17355.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363764922,1.81380608,17355.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363765181,0.660981,17355.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363765508,1.72970558,17356.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363765686,0.002,17355.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363765938,1.55757888,17356.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363766194,0.001,17355.0,17354.0,0.93302998]
["bitfinex","BTCUSD",1673363766458,0.02369309,17356.0,17354.0,0.55535209]
["bitfinex","BTCUSD",1673363766719,0.02369309,17356.0,17354.0,0.69535209]
["bitfinex","BTCUSD",1673363766720,0.360981,17355.0,17354.0,0.69535209]
["bitfinex","BTCUSD",1673363766973,0.86009314,17356.0,17354.0,0.69535209]
["bitfinex","BTCUSD",1673363768228,0.86009314,17356.0,17354.0,0.99535209]
["bitfinex","BTCUSD",1673363768229,0.56009314,17356.0,17354.0,0.99535209]
["bitfinex","BTCUSD",1673363768486,0.56009314,17356.0,17354.0,0.69535209]
["bitfinex","BTCUSD",1673363769225,0.360981,17355.0,17354.0,0.69535209]
["bitfinex","BTCUSD",1673363769520,0.56009314,17356.0,17354.0,0.69535209]
["bitfinex","BTCUSD",1673363770536,0.02469309,17356.0,17355.0,0.6902826]
["bitfinex","BTCUSD",1673363770800,3.08015079,17358.0,17355.0,0.6902826]
["bitfinex","BTCUSD",1673363771103,3.08015079,17358.0,17355.0,0.92796049]
["bitfinex","BTCUSD",1673363771104,0.3,17357.0,17355.0,0.92796049]
["bitfinex","BTCUSD",1673363771346,0.360981,17356.0,17355.0,0.6902826]
["bitfinex","BTCUSD",1673363771620,0.02369309,17358.0,17355.0,0.23767789]
["bitfinex","BTCUSD",1673363771925,0.02369309,17358.0,17356.0,1.44624166]
["bitfinex","BTCUSD",1673363772143,0.02369309,17358.0,17357.0,1.271298]
["bitfinex","BTCUSD",1673363772415,0.02369309,17358.0,17357.0,2.11888078]
["bitfinex","BTCUSD",1673363772659,0.02369309,17358.0,17357.0,1.279798]
["bitfinex","BTCUSD",1673363772660,0.02469309,17358.0,17357.0,1.279798]
["bitfinex","BTCUSD",1673363772911,0.02369309,17358.0,17357.0,1.279798]
["bitfinex","BTCUSD",1673363773159,0.02469309,17358.0,17357.0,1.83451105]
["bitfinex","BTCUSD",1673363773411,0.02469309,17358.0,17357.0,2.21711105]
["bitfinex","BTCUSD",1673363773412,0.02369309,17358.0,17357.0,2.21711105]
["bitfinex","BTCUSD",1673363773677,0.02569309,17358.0,17357.0,2.35650826]
["bitfinex","BTCUSD",1673363774205,0.02569309,17358.0,17357.0,2.4052315]
["bitfinex","BTCUSD",1673363774471,0.02545889,17359.0,17358.0,0.5002584]
["bitfinex","BTCUSD",1673363774711,0.02545889,17359.0,17358.0,2.59922464]
["bitfinex","BTCUSD",1673363774964,0.02545889,17359.0,17358.0,2.3015784]
["bitfinex","BTCUSD",1673363775214,0.02545889,17359.0,17358.0,2.70024804]
["bitfinex","BTCUSD",1673363775472,0.02545889,17359.0,17358.0,2.0015784]
["bitfinex","BTCUSD",1673363775978,0.02545889,17359.0,17358.0,2.1405784]
["bitfinex","BTCUSD",1673363776498,0.02545889,17359.0,17358.0,2.14146597]
["bitfinex","BTCUSD",1673363776749,0.02315889,17359.0,17358.0,2.14146597]
["bitfinex","BTCUSD",1673363777284,0.02315889,17359.0,17358.0,2.1614333]
["bitfinex","BTCUSD",1673363778046,0.02315889,17359.0,17358.0,2.8782688]
["bitfinex","BTCUSD",1673363778391,0.02315889,17359.0,17358.0,2.5782688]
["bitfinex","BTCUSD",1673363778559,0.02315889,17359.0,17358.0,3.03779204]
["bitfinex","BTCUSD",1673363778812,0.02315889,17359.0,17358.0,2.89879204]
["bitfinex","BTCUSD",1673363779021,0.02315889,17359.0,17358.0,3.03779204]
["bitfinex","BTCUSD",1673363779322,0.01815889,17359.0,17358.0,2.89879204]
["bitfinex","BTCUSD",1673363779585,0.01815889,17359.0,17358.0,3.03779204]
["bitfinex","BTCUSD",1673363779837,0.01815889,17359.0,17358.0,2.89879204]
["bitfinex","BTCUSD",1673363780599,0.02582879,17360.0,17359.0,0.01956748]
["bitfinex","BTCUSD",1673363780857,0.02582879,17360.0,17359.0,3.75182027]
["bitfinex","BTCUSD",1673363781126,0.02582879,17360.0,17359.0,4.11954651]
["bitfinex","BTCUSD",1673363781904,0.02582879,17360.0,17359.0,4.25854651]
["bitfinex","BTCUSD",1673363782409,0.02582879,17360.0,17359.0,4.25974651]
["bitfinex","BTCUSD",1673363782923,0.02545889,17361.0,17359.0,4.25974651]
["bitfinex","BTCUSD",1673363782924,0.02545889,17361.0,17360.0,0.47870026]
["bitfinex","BTCUSD",1673363783177,0.02545889,17361.0,17360.0,2.38966426]
["bitfinex","BTCUSD",1673363783435,0.02545889,17361.0,17360.0,2.4383875]
["bitfinex","BTCUSD",1673363783694,0.02545889,17361.0,17360.0,4.0275875]
["bitfinex","BTCUSD",1673363783968,0.02545889,17361.0,17360.0,3.75826426]
["bitfinex","BTCUSD",1673363784221,0.02545889,17361.0,17360.0,3.97936426]
["bitfinex","BTCUSD",1673363784482,0.02545889,17361.0,17360.0,1.97936426]
["bitfinex","BTCUSD",1673363784792,0.01532447,17361.0,17360.0,1.97936426]
["bitfinex","BTCUSD",1673363785278,0.01532447,17361.0,17360.0,2.27936426]
["bitfinex","BTCUSD",1673363785519,0.01532447,17361.0,17360.0,2.11736426]
["bitfinex","BTCUSD",1673363785778,0.01532447,17361.0,17360.0,2.27936426]
["bitfinex","BTCUSD",1673363787004,0.01532447,17361.0,17360.0,2.27942426]
["bitfinex","BTCUSD",1673363787565,0.01532447,17361.0,17360.0,3.3779475]
["bitfinex","BTCUSD",1673363787822,0.01532447,17361.0,17360.0,3.75020535]
["bitfinex","BTCUSD",1673363788362,0.01532447,17361.0,17360.0,3.56300418]
["bitfinex","BTCUSD",1673363789128,0.01532447,17361.0,17360.0,3.3769475]
["bitfinex","BTCUSD",1673363790122,0.01532447,17361.0,17360.0,2.2280875]
["bitfinex","BTCUSD",1673363790363,0.01532447,17361.0,17360.0,2.2552875]
["bitfinex","BTCUSD",1673363790619,0.01532447,17361.0,17360.0,2.06856426]
["bitfinex","BTCUSD",1673363790871,0.0234682,17362.0,17361.0,1.62625658]
["bitfinex","BTCUSD",1673363791133,0.0234682,17362.0,17361.0,2.36426711]
["bitfinex","BTCUSD",1673363791385,0.0234682,17362.0,17361.0,2.40482458]
["bitfinex","BTCUSD",1673363791889,0.0234682,17362.0,17361.0,2.19281916]
["bitfinex","BTCUSD",1673363792155,0.0234682,17362.0,17361.0,3.19281916]
["bitfinex","BTCUSD",1673363792405,0.0234682,17362.0,17361.0,3.27431916]
["bitfinex","BTCUSD",1673363792657,0.0234682,17362.0,17361.0,3.41331916]
["bitfinex","BTCUSD",1673363793414,0.0234682,17362.0,17361.0,3.39696858]
["bitfinex","BTCUSD",1673363793670,0.0234682,17362.0,17361.0,3.25796858]
["bitfinex","BTCUSD",1673363793918,0.0234682,17362.0,17361.0,3.39596858]
["bitfinex","BTCUSD",1673363794183,0.0234682,17362.0,17361.0,2.49163402]
["bitfinex","BTCUSD",1673363794438,0.53099025,17364.0,17362.0,0.03745166]
["bitfinex","BTCUSD",1673363794693,0.02501135,17364.0,17362.0,1.87408432]
["bitfinex","BTCUSD",1673363794948,0.02501135,17364.0,17362.0,1.29978691]
["bitfinex","BTCUSD",1673363795208,0.32501135,17364.0,17362.0,0.72217232]
["bitfinex","BTCUSD",1673363795545,0.02501135,17364.0,17362.0,0.72217232]
["bitfinex","BTCUSD",1673363795749,0.02501135,17364.0,17363.0,0.61123672]
["bitfinex","BTCUSD",1673363796544,0.02501135,17364.0,17362.0,0.03745166]
["bitfinex","BTCUSD",1673363796794,0.74550655,17364.0,17362.0,0.17645166]
["bitfinex","BTCUSD",1673363797063,0.3,17363.0,17362.0,0.03745166]
["bitfinex","BTCUSD",1673363797309,0.74550655,17364.0,17363.0,0.14]
["bitfinex","BTCUSD",1673363797610,0.74550655,17364.0,17363.0,0.69540943]
["bitfinex","BTCUSD",1673363797823,0.69191655,17364.0,17363.0,0.55540943]
["bitfinex","BTCUSD",1673363798082,0.002,17364.0,17363.0,0.55540943]
["bitfinex","BTCUSD",1673363798326,0.3,17364.0,17363.0,0.55540943]
["bitfinex","BTCUSD",1673363798581,0.301,17364.0,17363.0,0.69540943]
["bitfinex","BTCUSD",1673363798842,0.001,17364.0,17363.0,0.69540943]
["bitfinex","BTCUSD",1673363799346,0.001,17364.0,17363.0,0.55546943]
["bitfinex","BTCUSD",1673363799598,0.001,17364.0,17363.0,0.69546943]
["bitfinex","BTCUSD",1673363799846,0.72901217,17365.0,17363.0,0.55546943]
["bitfinex","BTCUSD",1673363800095,0.72901217,17365.0,17363.0,0.69546943]
["bitfinex","BTCUSD",1673363800096,0.301,17364.0,17363.0,0.69546943]
["bitfinex","BTCUSD",1673363800851,0.001,17364.0,17363.0,0.69546943]
["bitfinex","BTCUSD",1673363801369,0.001,17364.0,17363.0,0.69540943]
["bitfinex","BTCUSD",1673363801871,0.72901217,17365.0,17363.0,0.69540943]
["bitfinex","BTCUSD",1673363802120,0.72901217,17365.0,17363.0,0.69556843]
["bitfinex","BTCUSD",1673363802636,0.02740572,17365.0,17364.0,0.3]
["bitfinex","BTCUSD",1673363802899,0.02740572,17365.0,17363.0,1.13149943]
["bitfinex","BTCUSD",1673363803149,0.02840572,17365.0,17364.0,0.5828656]
["bitfinex","BTCUSD",1673363803397,0.02740572,17365.0,17364.0,0.5828656]
["bitfinex","BTCUSD",1673363803644,0.02840572,17365.0,17364.0,0.6838656]
["bitfinex","BTCUSD",1673363804182,0.02840572,17365.0,17364.0,1.2597696]
["bitfinex","BTCUSD",1673363804431,0.02740572,17365.0,17364.0,1.7346736]
["bitfinex","BTCUSD",1673363804683,0.02840572,17365.0,17364.0,1.8746736]
["bitfinex","BTCUSD",1673363804964,0.02840572,17365.0,17364.0,1.2987696]
["bitfinex","BTCUSD",1673363805945,0.02840572,17365.0,17364.0,1.1587696]
["bitfinex","BTCUSD",1673363806197,0.02740572,17365.0,17364.0,1.1587696]
["bitfinex","BTCUSD",1673363806453,0.02840572,17365.0,17364.0,1.2978296]
["bitfinex","BTCUSD",1673363807214,0.02840572,17365.0,17364.0,1.7167796]
["bitfinex","BTCUSD",1673363807474,0.02840572,17365.0,17364.0,2.2926836]
["bitfinex","BTCUSD",1673363808269,0.02840572,17365.0,17364.0,2.1737336]
["bitfinex","BTCUSD",1673363808514,0.02840572,17365.0,17364.0,2.2926836]
["bitfinex","BTCUSD",1673363809852,0.02840572,17365.0,17364.0,2.009818]
["bitfinex","BTCUSD",1673363810405,0.02840572,17365.0,17364.0,3.49497767]
["bitfinex","BTCUSD",1673363810674,1.224,17370.0,17365.0,0.3]
["bitfinex","BTCUSD",1673363810983,1.224,17370.0,17367.0,1.151562]
["bitfinex","BTCUSD",1673363811242,0.4108,17371.0,17368.0,0.3]
["bitfinex","BTCUSD",1673363811493,0.4108,17371.0,17369.0,0.23767789]
["bitfinex","BTCUSD",1673363811789,0.4108,17371.0,17369.0,0.23775663]
["bitfinex","BTCUSD",1673363812049,0.001,17370.0,17369.0,7.874e-05]
["bitfinex","BTCUSD",1673363812304,0.001,17370.0,17369.0,0.73371674]
["bitfinex","BTCUSD",1673363812812,0.001,17370.0,17369.0,0.58266674]
["bitfinex","BTCUSD",1673363813086,0.001,17370.0,17369.0,0.57581674]
["bitfinex","BTCUSD",1673363813342,0.001,17370.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363813606,0.3,17371.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363813861,0.318,17371.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363814124,0.360981,17370.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363814374,0.018,17370.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363814623,0.018,17370.0,17369.0,0.70213945]
["bitfinex","BTCUSD",1673363814895,1.59908872,17372.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363815116,0.3,17371.0,17369.0,0.93381734]
["bitfinex","BTCUSD",1673363815361,0.3,17371.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363815614,0.295,17371.0,17369.0,0.69613945]
["bitfinex","BTCUSD",1673363815856,0.295,17371.0,17370.0,0.56865952]
["bitfinex","BTCUSD",1673363816107,0.2825,17371.0,17370.0,0.56865952]
["bitfinex","BTCUSD",1673363816854,0.643481,17371.0,17370.0,0.56865952]
["bitfinex","BTCUSD",1673363817120,0.661481,17371.0,17370.0,0.57465952]
["bitfinex","BTCUSD",1673363818121,0.3005,17371.0,17370.0,0.57465952]
["bitfinex","BTCUSD",1673363818371,0.018,17371.0,17370.0,0.57465952]
["bitfinex","BTCUSD",1673363818617,0.318,17371.0,17370.0,0.57465952]
["bitfinex","BTCUSD",1673363819123,1.254653,17371.0,17370.0,0.57465952]
["bitfinex","BTCUSD",1673363819881,1.93014975,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363820135,2.04064975,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363820643,3.91292245,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363820886,3.80212245,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363821160,2.65020477,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363821434,3.80209644,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363821691,2.65020477,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363821973,0.378981,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363822224,0.018,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363822493,0.378981,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363822988,0.318,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363823290,0.678981,17371.0,17370.0,0.006]
["bitfinex","BTCUSD",1673363823542,0.678981,17371.0,17369.0,0.62755727]
["bitfinex","BTCUSD",1673363823543,1.254653,17371.0,17369.0,0.62469491]
["bitfinex","BTCUSD",1673363823798,0.360981,17370.0,17369.0,0.62469491]
["bitfinex","BTCUSD",1673363824053,0.893672,17371.0,17369.0,0.62469491]
["bitfinex","BTCUSD",1673363824319,1.21998274,17372.0,17369.0,0.8623728]
["bitfinex","BTCUSD",1673363824320,1.3344261,17372.0,17369.0,0.8623728]
["bitfinex","BTCUSD",1673363824885,0.3,17370.0,17368.0,0.58178561]
["bitfinex","BTCUSD",1673363825140,0.614072,17370.0,17368.0,0.58178561]
["bitfinex","BTCUSD",1673363825397,0.025,17371.0,17367.0,0.30099931]
["bitfinex","BTCUSD",1673363825649,0.34431174,17372.0,17368.0,0.64805088]
["bitfinex","BTCUSD",1673363825937,0.3,17370.0,17368.0,0.88572877]
["bitfinex","BTCUSD",1673363826198,0.82923069,17370.0,17369.0,0.14172602]
["bitfinex","BTCUSD",1673363826483,0.34431174,17372.0,17369.0,0.51447489]
["bitfinex","BTCUSD",1673363826747,0.34631174,17372.0,17370.0,0.81231287]
["bitfinex","BTCUSD",1673363827002,0.34431174,17372.0,17371.0,0.875672]
["bitfinex","BTCUSD",1673363827298,0.34431174,17372.0,17371.0,1.003047]
["bitfinex","BTCUSD",1673363827559,0.34431174,17372.0,17371.0,0.127375]
["bitfinex","BTCUSD",1673363828073,0.34431174,17372.0,17371.0,0.42060083]
["bitfinex","BTCUSD",1673363828585,0.34531174,17372.0,17371.0,0.42060083]
["bitfinex","BTCUSD",1673363828836,0.34431174,17372.0,17371.0,1.10707283]
["bitfinex","BTCUSD",1673363829086,0.34431174,17372.0,17371.0,1.72506861]
["bitfinex","BTCUSD",1673363829325,0.34431174,17372.0,17371.0,1.01095707]
["bitfinex","BTCUSD",1673363829570,0.34631174,17372.0,17371.0,0.14]
["bitfinex","BTCUSD",1673363829866,0.34431174,17372.0,17370.0,0.58160422]
["bitfinex","BTCUSD",1673363830081,0.34631174,17372.0,17371.0,0.14]
["bitfinex","BTCUSD",1673363830335,0.98976783,17372.0,17371.0,0.14]
["bitfinex","BTCUSD",1673363830595,1.35074883,17372.0,17371.0,0.14]
["bitfinex","BTCUSD",1673363830853,1.60913883,17372.0,17371.0,0.14]
["bitfinex","BTCUSD",1673363831349,2.21876563,17372.0,17371.0,0.14]
["bitfinex","BTCUSD",1673363831618,0.360981,17371.0,17368.0,0.56230152]
["bitfinex","BTCUSD",1673363831882,0.660981,17370.0,17369.0,0.57266476]
["bitfinex","BTCUSD",1673363832390,1.93559583,17372.0,17369.0,0.57266476]
["bitfinex","BTCUSD",1673363832607,1.93259583,17372.0,17369.0,0.57266476]
["bitfinex","BTCUSD",1673363832880,0.774781,17371.0,17369.0,0.57266476]
["bitfinex","BTCUSD",1673363833138,0.60270174,17372.0,17370.0,0.61374961]
["bitfinex","BTCUSD",1673363833393,0.60270174,17372.0,17370.0,0.8514275]
["bitfinex","BTCUSD",1673363833647,0.60270174,17372.0,17370.0,0.52063509]
["bitfinex","BTCUSD",1673363833901,0.60570174,17372.0,17370.0,0.52063509]
["bitfinex","BTCUSD",1673363834186,0.30570174,17372.0,17370.0,0.52063509]
["bitfinex","BTCUSD",1673363834403,0.30570174,17372.0,17371.0,0.80826868]
["bitfinex","BTCUSD",1673363834942,0.30270174,17372.0,17371.0,1.10826868]
["bitfinex","BTCUSD",1673363835186,0.30270174,17372.0,17371.0,1.68394068]
["bitfinex","BTCUSD",1673363835691,0.30270174,17372.0,17371.0,1.81855708]
["bitfinex","BTCUSD",1673363836448,0.30270174,17372.0,17371.0,2.555851]
["bitfinex","BTCUSD",1673363836711,0.30270174,17372.0,17371.0,3.05258208]
["bitfinex","BTCUSD",1673363836953,0.30270174,17372.0,17371.0,3.11107593]
["bitfinex","BTCUSD",1673363837197,0.30270174,17372.0,17371.0,3.68674793]
["bitfinex","BTCUSD",1673363837694,0.30270174,17372.0,17371.0,3.24474793]
["bitfinex","BTCUSD",1673363837937,0.30270174,17372.0,17371.0,3.68474793]
["bitfinex","BTCUSD",1673363838193,0.30270174,17372.0,17371.0,3.38474793]
["bitfinex","BTCUSD",1673363838453,0.30256854,17372.0,17371.0,3.12896983]
["bitfinex","BTCUSD",1673363838706,0.30256854,17372.0,17371.0,3.43296621]
["bitfinex","BTCUSD",1673363838961,0.30256854,17372.0,17371.0,3.50243202]
["bitfinex","BTCUSD",1673363839490,0.30256854,17372.0,17371.0,3.12896983]
["bitfinex","BTCUSD",1673363839731,0.30256854,17372.0,17371.0,3.80546455]
["bitfinex","BTCUSD",1673363840056,0.30256854,17372.0,17371.0,3.50546455]
["bitfinex","BTCUSD",1673363840253,0.30256854,17372.0,17371.0,2.50046455]
["bitfinex","BTCUSD",1673363840516,0.30256854,17372.0,17371.0,3.80046455]
["bitfinex","BTCUSD",1673363840762,0.30256854,17372.0,17371.0,3.50046455]
["bitfinex","BTCUSD",1673363841562,0.30256854,17372.0,17371.0,3.80046455]
["bitfinex","BTCUSD",1673363842098,0.30256854,17372.0,17371.0,4.0799788]
["bitfinex","BTCUSD",1673363842360,0.30256854,17372.0,17371.0,5.92136974]
["bitfinex","BTCUSD",1673363842858,0.30256854,17372.0,17371.0,4.94979043]
["bitfinex","BTCUSD",1673363843120,0.30256854,17372.0,17371.0,4.94957035]
["bitfinex","BTCUSD",1673363843374,0.30256854,17372.0,17371.0,5.18579167]
["bitfinex","BTCUSD",1673363843642,0.30256854,17372.0,17371.0,4.67283627]
["bitfinex","BTCUSD",1673363843909,0.30256854,17372.0,17371.0,5.48363911]
["bitfinex","BTCUSD",1673363844149,0.30256854,17372.0,17371.0,6.25014546]
["bitfinex","BTCUSD",1673363845151,0.30256854,17372.0,17371.0,5.10844562]
["bitfinex","BTCUSD",1673363845407,0.30256854,17372.0,17371.0,5.24744562]
["bitfinex","BTCUSD",1673363845681,0.19073854,17372.0,17371.0,5.6051767]
["bitfinex","BTCUSD",1673363846154,0.19073854,17372.0,17371.0,5.72517932]
["bitfinex","BTCUSD",1673363847405,0.19073854,17372.0,17371.0,5.92517932]
["bitfinex","BTCUSD",1673363847656,0.19073854,17372.0,17371.0,6.70288019]
["bitfinex","BTCUSD",1673363847902,0.19073854,17372.0,17371.0,7.48057867]
["bitfinex","BTCUSD",1673363850644,0.19073854,17372.0,17371.0,8.08057867]
["bitfinex","BTCUSD",1673363851141,0.19073854,17372.0,17371.0,7.48057867]
["bitfinex","BTCUSD",1673363851391,0.19073854,17372.0,17371.0,6.70288019]
["bitfinex","BTCUSD",1673363852656,0.19073854,17372.0,17371.0,8.18945264]
["bitfinex","BTCUSD",1673363853158,0.19073854,17372.0,17371.0,8.61513245]
["bitfinex","BTCUSD",1673363853407,0.19073854,17372.0,17371.0,8.18965264]
["bitfinex","BTCUSD",1673363853665,0.19073854,17372.0,17371.0,7.55392156]
["bitfinex","BTCUSD",1673363853937,0.19073854,17372.0,17371.0,6.98212156]
["bitfinex","BTCUSD",1673363854185,0.19073854,17372.0,17371.0,6.49962205]
["bitfinex","BTCUSD",1673363854419,0.19073854,17372.0,17371.0,6.33862205]
["bitfinex","BTCUSD",1673363855431,0.19073854,17372.0,17371.0,6.28664502]
["bitfinex","BTCUSD",1673363855682,0.19073854,17372.0,17371.0,6.58664502]
["bitfinex","BTCUSD",1673363856196,0.19073854,17372.0,17371.0,6.41811717]
["bitfinex","BTCUSD",1673363856455,0.19073854,17372.0,17371.0,6.58669265]
["bitfinex","BTCUSD",1673363856995,0.19073854,17372.0,17371.0,6.2275237]
["bitfinex","BTCUSD",1673363857214,0.19073854,17372.0,17371.0,5.16388962]
["bitfinex","BTCUSD",1673363858517,0.19073854,17372.0,17371.0,5.02488962]
["bitfinex","BTCUSD",1673363859582,0.19073854,17372.0,17371.0,4.53191503]
["bitfinex","BTCUSD",1673363859846,0.19073854,17372.0,17371.0,5.1570921]
["bitfinex","BTCUSD",1673363860351,0.06761854,17372.0,17371.0,5.1570921]
["bitfinex","BTCUSD",1673363860603,0.06761854,17372.0,17371.0,4.53191503]
["bitfinex","BTCUSD",1673363863880,0.06761854,17372.0,17371.0,5.04582301]
["bitfinex","BTCUSD",1673363864145,0.06761854,17372.0,17371.0,4.53191503]
["bitfinex","BTCUSD",1673363864394,0.06761854,17372.0,17371.0,5.20185119]
["bitfinex","BTCUSD",1673363864656,0.06761854,17372.0,17371.0,4.53191503]
["bitfinex","BTCUSD",1673363864895,0.06761854,17372.0,17371.0,5.08078115]
["bitfinex","BTCUSD",1673363865161,0.06761854,17372.0,17371.0,4.78078115]
["bitfinex","BTCUSD",1673363865937,0.06761854,17372.0,17371.0,4.64178115]
["bitfinex","BTCUSD",1673363866172,0.06861854,17372.0,17371.0,4.78178115]
["bitfinex","BTCUSD",1673363866422,0.06761854,17372.0,17371.0,4.64178115]
["bitfinex","BTCUSD",1673363866680,0.06861854,17372.0,17371.0,4.78078115]
["bitfinex","BTCUSD",1673363866914,0.06761854,17372.0,17371.0,4.64178115]
["bitfinex","BTCUSD",1673363867162,0.06861854,17372.0,17371.0,4.20610915]
["bitfinex","BTCUSD",1673363867416,0.06761854,17372.0,17371.0,4.06610915]
["bitfinex","BTCUSD",1673363867660,0.06861854,17372.0,17371.0,4.20510915]
["bitfinex","BTCUSD",1673363868661,0.06761854,17372.0,17371.0,4.06776156]
["bitfinex","BTCUSD",1673363869427,0.06861854,17372.0,17371.0,5.12266744]
["bitfinex","BTCUSD",1673363869673,0.06761854,17372.0,17371.0,5.59011262]
["bitfinex","BTCUSD",1673363869923,0.06761854,17372.0,17371.0,5.67497854]
["bitfinex","BTCUSD",1673363870172,0.06861854,17372.0,17371.0,5.67497854]
["bitfinex","BTCUSD",1673363870414,0.06761854,17372.0,17371.0,5.53497854]
["bitfinex","BTCUSD",1673363870660,0.06861854,17372.0,17371.0,5.67397854]
["bitfinex","BTCUSD",1673363870908,0.06861854,17372.0,17371.0,5.67232613]
["bitfinex","BTCUSD",1673363871407,0.06761854,17372.0,17371.0,5.53332613]
["bitfinex","BTCUSD",1673363871660,0.06861854,17372.0,17371.0,4.67332613]
["bitfinex","BTCUSD",1673363871918,0.06761854,17372.0,17371.0,3.98201503]
["bitfinex","BTCUSD",1673363872172,0.06861854,17372.0,17371.0,4.83493035]
["bitfinex","BTCUSD",1673363872423,0.06861854,17372.0,17371.0,4.83501296]
["bitfinex","BTCUSD",1673363872683,0.06861854,17372.0,17371.0,6.11135167]
["bitfinex","BTCUSD",1673363872974,0.06861854,17372.0,17371.0,5.00552432]
["bitfinex","BTCUSD",1673363873687,0.06861854,17372.0,17371.0,5.00544171]
["bitfinex","BTCUSD",1673363873944,0.06861854,17372.0,17371.0,6.11134391]
["bitfinex","BTCUSD",1673363874702,0.06861854,17372.0,17371.0,5.94083255]
["bitfinex","BTCUSD",1673363874946,0.00014669,17372.0,17371.0,5.39769052]
["bitfinex","BTCUSD",1673363875212,0.00014669,17372.0,17371.0,5.91098795]
["bitfinex","BTCUSD",1673363875479,0.00014669,17372.0,17371.0,5.39769052]
["bitfinex","BTCUSD",1673363875721,0.00014669,17372.0,17371.0,5.7615679]
["bitfinex","BTCUSD",1673363875968,0.00014669,17372.0,17371.0,4.12109764]
["bitfinex","BTCUSD",1673363876217,0.00014669,17372.0,17371.0,1.96954916]
["bitfinex","BTCUSD",1673363876711,0.00014669,17372.0,17371.0,1.96946655]
["bitfinex","BTCUSD",1673363876957,0.00014669,17372.0,17371.0,1.39379455]
["bitfinex","BTCUSD",1673363877202,0.00014669,17372.0,17371.0,1.2994661]
["bitfinex","BTCUSD",1673363877469,0.00014669,17372.0,17371.0,0.714672]
["bitfinex","BTCUSD",1673363877470,0.26139669,17372.0,17371.0,0.714672]
["bitfinex","BTCUSD",1673363877736,0.26139669,17372.0,17371.0,0.139]
["bitfinex","BTCUSD",1673363878000,0.26125,17372.0,17370.0,0.6545535]
["bitfinex","BTCUSD",1673363878270,0.1104,17371.0,17370.0,0.6545535]
["bitfinex","BTCUSD",1673363879320,0.1114,17371.0,17370.0,0.7535535]
["bitfinex","BTCUSD",1673363879566,1.11255852,17373.0,17370.0,0.6545535]
["bitfinex","BTCUSD",1673363879567,1.52858661,17373.0,17370.0,0.6545535]
["bitfinex","BTCUSD",1673363879843,1.52858661,17373.0,17370.0,0.91923139]
["bitfinex","BTCUSD",1673363880102,0.96478263,17373.0,17370.0,0.91923139]
["bitfinex","BTCUSD",1673363880355,0.85398263,17373.0,17371.0,0.3]
["bitfinex","BTCUSD",1673363880672,0.85398263,17373.0,17371.0,0.875656]
["bitfinex","BTCUSD",1673363880886,0.85398263,17373.0,17371.0,0.67289663]
["bitfinex","BTCUSD",1673363881403,0.85598263,17373.0,17371.0,0.97289663]
["bitfinex","BTCUSD",1673363881667,0.85398263,17373.0,17371.0,0.97297924]
["bitfinex","BTCUSD",1673363881896,0.85398263,17373.0,17371.0,0.97289663]
["bitfinex","BTCUSD",1673363882388,0.85598263,17373.0,17372.0,0.96088477]
["bitfinex","BTCUSD",1673363882641,0.85398263,17373.0,17372.0,0.96088477]
["bitfinex","BTCUSD",1673363882900,0.85598263,17373.0,17372.0,0.66088477]
["bitfinex","BTCUSD",1673363883205,1.40611367,17373.0,17371.0,0.714652]
["bitfinex","BTCUSD",1673363883709,1.70611367,17373.0,17371.0,0.714652]
["bitfinex","BTCUSD",1673363884208,1.69771367,17373.0,17371.0,0.575652]
["bitfinex","BTCUSD",1673363884462,1.69971367,17373.0,17372.0,0.14]
["bitfinex","BTCUSD",1673363884710,1.69771367,17373.0,17370.0,1.25458555]
["bitfinex","BTCUSD",1673363884961,0.53029376,17372.0,17371.0,0.139]
["bitfinex","BTCUSD",1673363885217,0.94049376,17372.0,17371.0,0.139]
["bitfinex","BTCUSD",1673363885464,1.30143376,17372.0,17371.0,0.05470311]
["bitfinex","BTCUSD",1673363885714,1.30143376,17372.0,17370.0,0.67890455]
["bitfinex","BTCUSD",1673363885963,0.94949376,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363886222,0.4192,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363886486,0.78014,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363886738,2.70664437,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363887244,2.20982873,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363887532,2.52936207,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363887756,2.20982873,17372.0,17371.0,0.084]
["bitfinex","BTCUSD",1673363888023,2.02854643,17372.0,17369.0,0.52341937]
["bitfinex","BTCUSD",1673363888334,1.02350444,17372.0,17371.0,0.008]
["bitfinex","BTCUSD",1673363888583,2.74960516,17372.0,17371.0,0.008]
["bitfinex","BTCUSD",1673363888833,4.8438979,17372.0,17371.0,0.008]
["bitfinex","BTCUSD",1673363889088,4.7568979,17372.0,17368.0,0.56713841]
["bitfinex","BTCUSD",1673363889341,4.7568979,17372.0,17369.0,0.61625752]
["bitfinex","BTCUSD",1673363889342,1.04824226,17371.0,17369.0,0.61625752]
["bitfinex","BTCUSD",1673363889612,0.68730226,17371.0,17369.0,0.55425752]
["bitfinex","BTCUSD",1673363889858,0.64963226,17371.0,17369.0,0.55425752]
["bitfinex","BTCUSD",1673363890112,1.22531526,17371.0,17367.0,0.57695218]
["bitfinex","BTCUSD",1673363890360,0.3339888,17370.0,17367.0,1.21833694]
["bitfinex","BTCUSD",1673363890672,0.1108,17369.0,17367.0,0.63779624]
["bitfinex","BTCUSD",1673363890935,0.1447888,17369.0,17368.0,0.076]
["bitfinex","BTCUSD",1673363891184,2.77677389,17373.0,17368.0,1.99305998]
["bitfinex","BTCUSD",1673363891185,1.66872834,17373.0,17368.0,1.99305998]
["bitfinex","BTCUSD",1673363891467,0.84764263,17373.0,17370.0,1.0]
["bitfinex","BTCUSD",1673363891697,0.84764263,17373.0,17371.0,1.68902189]
["bitfinex","BTCUSD",1673363891955,0.84764263,17373.0,17372.0,0.094325]
["bitfinex","BTCUSD",1673363892200,0.84764263,17373.0,17372.0,1.60073508]
["bitfinex","BTCUSD",1673363892453,0.84864263,17373.0,17372.0,1.245601]
["bitfinex","BTCUSD",1673363892706,0.84758263,17373.0,17372.0,1.245601]
["bitfinex","BTCUSD",1673363892963,0.84758263,17373.0,17372.0,1.30081768]
["bitfinex","BTCUSD",1673363893476,1.54322663,17373.0,17372.0,1.30073508]
["bitfinex","BTCUSD",1673363893740,0.84758263,17373.0,17372.0,1.30073508]
["bitfinex","BTCUSD",1673363893994,1.37602314,17373.0,17372.0,1.36734847]
["bitfinex","BTCUSD",1673363894254,1.67602314,17373.0,17372.0,0.141]
["bitfinex","BTCUSD",1673363895558,0.82844051,17373.0,17372.0,0.141]
["bitfinex","BTCUSD",1673363896346,0.52844051,17373.0,17372.0,0.141]
["bitfinex","BTCUSD",1673363896864,0.52844051,17373.0,17372.0,0.72938232]
["bitfinex","BTCUSD",1673363896865,0.001,17373.0,17372.0,0.72938232]
["bitfinex","BTCUSD",1673363897123,0.001,17373.0,17372.0,1.95572832]
["bitfinex","BTCUSD",1673363897384,0.001,17373.0,17372.0,1.95738063]
["bitfinex","BTCUSD",1673363897873,0.001,17373.0,17372.0,1.9531447]
["bitfinex","BTCUSD",1673363898875,0.001,17373.0,17372.0,1.6775067]
["bitfinex","BTCUSD",1673363899136,0.001,17373.0,17372.0,2.25149239]
["bitfinex","BTCUSD",1673363899891,0.001,17373.0,17372.0,0.72514639]
["bitfinex","BTCUSD",1673363899892,0.15205,17373.0,17372.0,0.72514639]
["bitfinex","BTCUSD",1673363900402,0.001,17373.0,17372.0,0.72514639]
["bitfinex","BTCUSD",1673363900940,0.61421996,17373.0,17372.0,0.13676407]
["bitfinex","BTCUSD",1673363902791,0.72421996,17373.0,17372.0,0.13676407]
["bitfinex","BTCUSD",1673363903071,1.08515796,17373.0,17372.0,0.13676407]
["bitfinex","BTCUSD",1673363903311,1.04425796,17373.0,17372.0,0.13676407]
["bitfinex","BTCUSD",1673363903565,0.68331996,17373.0,17370.0,1.12226329]
["bitfinex","BTCUSD",1673363903820,0.71830876,17373.0,17372.0,0.075]
["bitfinex","BTCUSD",1673363904085,0.3,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363904352,0.3339888,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363904603,0.3,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363905159,0.3,17372.0,17370.0,0.68659129]
["bitfinex","BTCUSD",1673363905400,0.3,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363905653,0.3,17372.0,17370.0,0.5480156]
["bitfinex","BTCUSD",1673363905929,0.3,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363906493,0.3,17372.0,17370.0,0.68825211]
["bitfinex","BTCUSD",1673363906494,0.302,17372.0,17370.0,0.68825211]
["bitfinex","BTCUSD",1673363906720,1.01026111,17372.0,17370.0,0.68659129]
["bitfinex","BTCUSD",1673363906988,1.00826111,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363907221,1.00826111,17372.0,17370.0,0.68659129]
["bitfinex","BTCUSD",1673363907222,1.01026111,17372.0,17370.0,0.68659129]
["bitfinex","BTCUSD",1673363907474,1.01026111,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363907475,1.00826111,17372.0,17370.0,0.54659129]
["bitfinex","BTCUSD",1673363908518,1.01026111,17372.0,17370.0,0.68659129]
["bitfinex","BTCUSD",1673363908785,0.61059059,17371.0,17370.0,0.14]
["bitfinex","BTCUSD",1673363909327,0.61059059,17371.0,17368.0,2.41676719]
["bitfinex","BTCUSD",1673363909584,0.3,17370.0,17368.0,1.27416719]
["bitfinex","BTCUSD",1673363910094,0.3,17370.0,17368.0,0.99841919]
["bitfinex","BTCUSD",1673363910345,0.61259059,17371.0,17369.0,0.075089]
["bitfinex","BTCUSD",1673363910346,0.61059059,17371.0,17369.0,0.075089]
["bitfinex","BTCUSD",1673363910606,0.61259059,17371.0,17369.0,0.61922103]
["bitfinex","BTCUSD",1673363910885,0.61059059,17371.0,17369.0,0.61922103]
["bitfinex","BTCUSD",1673363911111,0.002,17370.0,17369.0,0.619138]
["bitfinex","BTCUSD",1673363911373,0.61059059,17371.0,17369.0,0.619138]
["bitfinex","BTCUSD",1673363911634,0.64457939,17371.0,17366.0,2.19745006]
["bitfinex","BTCUSD",1673363911882,0.4102,17369.0,17367.0,0.52044398]
["bitfinex","BTCUSD",1673363912135,0.4441888,17369.0,17367.0,0.52044398]
["bitfinex","BTCUSD",1673363912643,0.360938,17368.0,17367.0,0.52044398]
["bitfinex","BTCUSD",1673363912898,0.898459,17369.0,17367.0,0.66044398]
["bitfinex","BTCUSD",1673363913160,0.4102,17369.0,17367.0,0.52044398]
["bitfinex","BTCUSD",1673363913438,0.4122,17369.0,17367.0,0.60144398]
["bitfinex","BTCUSD",1673363913679,0.4122,17369.0,17367.0,0.52044398]
["bitfinex","BTCUSD",1673363913680,0.360938,17368.0,17367.0,0.52044398]
["bitfinex","BTCUSD",1673363913929,0.896459,17369.0,17367.0,0.53044398]
["bitfinex","BTCUSD",1673363914226,0.985941,17369.0,17367.0,0.53044398]
["bitfinex","BTCUSD",1673363914449,0.360938,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363914723,2.34421476,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363914965,2.91998576,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363915217,3.49575676,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363915471,1.98289612,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363915733,1.76806312,17368.0,17366.0,0.66091614]
["bitfinex","BTCUSD",1673363915996,0.72065412,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363916249,0.83115412,17368.0,17367.0,0.01]
["bitfinex","BTCUSD",1673363916517,0.3,17367.0,17366.0,0.66091614]
["bitfinex","BTCUSD",1673363916821,0.771738,17367.0,17366.0,0.66091614]
["bitfinex","BTCUSD",1673363917025,0.4108,17367.0,17366.0,0.59625686]
["bitfinex","BTCUSD",1673363917320,0.771738,17367.0,17366.0,0.59625686]
["bitfinex","BTCUSD",1673363917558,0.771738,17367.0,17365.0,0.00148684]
["bitfinex","BTCUSD",1673363917812,0.4108,17367.0,17365.0,0.65251395]
["bitfinex","BTCUSD",1673363918074,0.1108,17367.0,17365.0,0.65251395]
["bitfinex","BTCUSD",1673363918332,1.01363345,17367.0,17365.0,0.00148684]
["bitfinex","BTCUSD",1673363918580,0.98164465,17367.0,17366.0,0.081]
["bitfinex","BTCUSD",1673363918836,1.34058265,17367.0,17365.0,0.69909631]
["bitfinex","BTCUSD",1673363919083,0.98164465,17367.0,17365.0,0.83909631]
["bitfinex","BTCUSD",1673363919334,0.98164465,17367.0,17365.0,0.69909631]
["bitfinex","BTCUSD",1673363919335,0.97964465,17367.0,17365.0,0.69909631]
["bitfinex","BTCUSD",1673363919587,0.98164465,17367.0,17366.0,0.081]
["bitfinex","BTCUSD",1673363919855,0.56501564,17366.0,17365.0,0.00148684]
["bitfinex","BTCUSD",1673363920114,0.56501564,17366.0,17365.0,0.14148684]
["bitfinex","BTCUSD",1673363920379,0.56501564,17366.0,17365.0,0.00148684]
["bitfinex","BTCUSD",1673363921400,0.3,17365.0,17364.0,0.50808148]
["bitfinex","BTCUSD",1673363921941,0.3,17365.0,17363.0,0.575914]
["bitfinex","BTCUSD",1673363922203,0.99097712,17365.0,17363.0,0.575914]
["bitfinex","BTCUSD",1673363922482,0.66169929,17364.0,17362.0,1.22096947]
["bitfinex","BTCUSD",1673363922737,0.69568809,17364.0,17363.0,0.0085]
["bitfinex","BTCUSD",1673363923005,0.66169929,17364.0,17363.0,0.0085]
["bitfinex","BTCUSD",1673363923270,0.66169929,17364.0,17363.0,0.1475]
["bitfinex","BTCUSD",1673363923521,0.66169929,17364.0,17363.0,0.0085]
["bitfinex","BTCUSD",1673363923805,0.93019709,17364.0,17363.0,0.081]
["bitfinex","BTCUSD",1673363924043,1.61991603,17364.0,17363.0,0.081]
["bitfinex","BTCUSD",1673363924802,1.13343729,17364.0,17362.0,0.64502747]
["bitfinex","BTCUSD",1673363925062,0.360938,17363.0,17362.0,0.64002747]
["bitfinex","BTCUSD",1673363925320,0.360938,17363.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363925321,1.0026417,17363.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363925578,0.360938,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363925827,0.30000001,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363926094,2.20862494,17363.0,17362.0,0.14]
["bitfinex","BTCUSD",1673363926368,2.20862494,17363.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363926369,2.53559214,17363.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363926600,0.363956,17362.0,17361.0,0.14061657]
["bitfinex","BTCUSD",1673363926863,1.36811144,17362.0,17361.0,0.14061657]
["bitfinex","BTCUSD",1673363927122,1.94408144,17362.0,17361.0,0.14061657]
["bitfinex","BTCUSD",1673363927371,2.48940869,17362.0,17361.0,0.14061657]
["bitfinex","BTCUSD",1673363927628,0.581856,17362.0,17361.0,0.23929446]
["bitfinex","BTCUSD",1673363927882,0.94975061,17363.0,17362.0,0.139]
["bitfinex","BTCUSD",1673363928130,0.75755061,17363.0,17361.0,0.70837137]
["bitfinex","BTCUSD",1673363928394,0.363956,17362.0,17361.0,0.80855402]
["bitfinex","BTCUSD",1673363928663,0.1108,17364.0,17361.0,1.01955402]
["bitfinex","BTCUSD",1673363928941,0.60822562,17364.0,17362.0,0.3]
["bitfinex","BTCUSD",1673363929190,0.60822562,17364.0,17362.0,0.23267789]
["bitfinex","BTCUSD",1673363929443,0.363956,17363.0,17361.0,0.39061657]
["bitfinex","BTCUSD",1673363929738,0.360956,17362.0,17361.0,0.98221114]
["bitfinex","BTCUSD",1673363929959,1.09148106,17364.0,17362.0,0.70576527]
["bitfinex","BTCUSD",1673363929960,0.003,17364.0,17362.0,0.70576527]
["bitfinex","BTCUSD",1673363930511,0.003,17364.0,17363.0,1.151874]
["bitfinex","BTCUSD",1673363930764,0.50951648,17367.0,17363.0,1.49929]
["bitfinex","BTCUSD",1673363931048,0.64299114,17366.0,17364.0,0.1192]
["bitfinex","BTCUSD",1673363931289,0.64299114,17366.0,17364.0,0.0085]
["bitfinex","BTCUSD",1673363931543,0.58790731,17365.0,17364.0,0.0085]
["bitfinex","BTCUSD",1673363932071,0.58790731,17365.0,17364.0,0.4445]
["bitfinex","BTCUSD",1673363932400,0.58790731,17365.0,17364.0,0.0085]
["bitfinex","BTCUSD",1673363932566,0.58790731,17365.0,17364.0,0.1445]
["bitfinex","BTCUSD",1673363932814,0.84620493,17366.0,17364.0,0.7694603]
["bitfinex","BTCUSD",1673363933319,0.84620493,17366.0,17364.0,0.136]
["bitfinex","BTCUSD",1673363933582,0.360956,17365.0,17364.0,0.136]
["bitfinex","BTCUSD",1673363934129,1.32797023,17366.0,17364.0,0.136]
["bitfinex","BTCUSD",1673363934357,0.84620493,17366.0,17364.0,0.136]
["bitfinex","BTCUSD",1673363934608,0.360956,17365.0,17363.0,0.64155347]
["bitfinex","BTCUSD",1673363934861,1.32797023,17366.0,17363.0,0.94155347]
["bitfinex","BTCUSD",1673363935127,0.84620493,17366.0,17363.0,0.94155347]
["bitfinex","BTCUSD",1673363935372,0.84620493,17366.0,17364.0,0.063]
["bitfinex","BTCUSD",1673363935624,0.3,17364.0,17363.0,0.64155347]
["bitfinex","BTCUSD",1673363935884,0.0389888,17364.0,17363.0,0.77755347]
["bitfinex","BTCUSD",1673363936134,0.56060866,17365.0,17363.0,0.64155347]
["bitfinex","BTCUSD",1673363937137,0.56060866,17365.0,17361.0,0.87759457]
["bitfinex","BTCUSD",1673363937392,1.08136276,17365.0,17362.0,0.65460631]
["bitfinex","BTCUSD",1673363937639,0.81051296,17364.0,17362.0,0.65460631]
["bitfinex","BTCUSD",1673363937888,0.81051296,17364.0,17363.0,0.136]
["bitfinex","BTCUSD",1673363938140,1.17146896,17364.0,17362.0,0.65460631]
["bitfinex","BTCUSD",1673363938391,0.360956,17363.0,17362.0,0.65460631]
["bitfinex","BTCUSD",1673363938645,1.29227826,17364.0,17362.0,0.65460631]
["bitfinex","BTCUSD",1673363938908,0.360956,17363.0,17362.0,0.063]
["bitfinex","BTCUSD",1673363939159,0.471756,17363.0,17362.0,0.063]
["bitfinex","BTCUSD",1673363939666,0.471756,17363.0,17362.0,0.61682637]
["bitfinex","BTCUSD",1673363940178,0.471756,17363.0,17362.0,0.55382637]
["bitfinex","BTCUSD",1673363940447,0.471756,17363.0,17362.0,0.61682637]
["bitfinex","BTCUSD",1673363941209,0.471756,17363.0,17362.0,0.55382637]
["bitfinex","BTCUSD",1673363941453,0.474756,17363.0,17362.0,0.55582637]
["bitfinex","BTCUSD",1673363941698,0.363956,17363.0,17362.0,0.55582637]
["bitfinex","BTCUSD",1673363941946,0.003,17363.0,17362.0,0.55582637]
["bitfinex","BTCUSD",1673363942694,0.363956,17363.0,17362.0,0.55582637]
["bitfinex","BTCUSD",1673363942957,0.363956,17363.0,17362.0,0.002]
["bitfinex","BTCUSD",1673363943211,0.334716,17363.0,17362.0,0.002]
["bitfinex","BTCUSD",1673363943465,0.334716,17363.0,17361.0,0.58571642]
["bitfinex","BTCUSD",1673363943732,0.57066179,17363.0,17361.0,0.58571642]
["bitfinex","BTCUSD",1673363943993,0.3999448,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363944260,1.0642213,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363944521,2.2161613,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363944773,1.9401913,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363945094,2.26472527,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363945550,2.37552527,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363946044,2.96947294,17362.0,17361.0,0.00161657]
["bitfinex","BTCUSD",1673363946549,2.96947294,17362.0,17361.0,0.00361657]
["bitfinex","BTCUSD",1673363946808,3.63696347,17362.0,17360.0,0.00161657]
["bitfinex","BTCUSD",1673363947055,2.21823316,17361.0,17360.0,0.00161657]
["bitfinex","BTCUSD",1673363947306,2.64457197,17361.0,17360.0,0.00161657]
["bitfinex","BTCUSD",1673363947567,3.22057497,17361.0,17360.0,0.00161657]
["bitfinex","BTCUSD",1673363948354,3.22257497,17361.0,17360.0,0.02676941]
["bitfinex","BTCUSD",1673363948607,3.2805655,17361.0,17360.0,0.02676941]
["bitfinex","BTCUSD",1673363948854,3.2805655,17361.0,17359.0,0.00161657]
["bitfinex","BTCUSD",1673363948855,4.46945656,17361.0,17359.0,0.00161657]
["bitfinex","BTCUSD",1673363949107,1.76806897,17360.0,17359.0,0.00161657]
["bitfinex","BTCUSD",1673363949454,3.22014097,17360.0,17359.0,0.00161657]
["bitfinex","BTCUSD",1673363949654,3.82964097,17360.0,17359.0,0.00161657]
["bitfinex","BTCUSD",1673363949906,5.0737315,17360.0,17359.0,0.00161657]
["bitfinex","BTCUSD",1673363950210,5.60613203,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363950954,3.35938293,17360.0,17359.0,0.24829446]
["bitfinex","BTCUSD",1673363951202,3.35938293,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363951203,3.24958293,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363951506,2.76781763,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363951711,1.48703396,17360.0,17359.0,0.24829446]
["bitfinex","BTCUSD",1673363951960,1.48703396,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363951961,0.91099796,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363952478,1.21099796,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363952979,2.07151309,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363953746,1.49547709,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363953993,2.64077043,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363954241,3.17781763,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363954491,3.65958293,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363954745,3.75160317,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363954995,4.71687697,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363955257,7.20684635,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363955804,8.61777198,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363956044,7.20684635,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363956590,7.02058418,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363957357,7.19274635,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363957615,8.94802095,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363957928,8.77585878,17360.0,17359.0,0.01061657]
["bitfinex","BTCUSD",1673363958129,9.54446981,17360.0,17357.0,0.00258632]
["bitfinex","BTCUSD",1673363958379,1.59456708,17358.0,17357.0,0.00112232]
["bitfinex","BTCUSD",1673363958631,6.27216066,17358.0,17357.0,0.00112232]
["bitfinex","BTCUSD",1673363958888,0.9095,17357.0,17355.0,0.00201563]
["bitfinex","BTCUSD",1673363959146,4.41768957,17356.0,17355.0,0.00201563]
["bitfinex","BTCUSD",1673363959396,4.41768957,17356.0,17355.0,0.00186563]
["bitfinex","BTCUSD",1673363959889,4.41768957,17356.0,17353.0,0.00273136]
["bitfinex","BTCUSD",1673363959890,0.9095,17355.0,17353.0,0.00273136]
["bitfinex","BTCUSD",1673363960150,0.6095,17353.0,17349.0,0.54905168]
["bitfinex","BTCUSD",1673363960411,3.97974749,17353.0,17349.0,0.54905168]
["bitfinex","BTCUSD",1673363960659,3.52995869,17353.0,17348.0,0.00015]
["bitfinex","BTCUSD",1673363960912,4.12099252,17353.0,17350.0,0.66930474]
["bitfinex","BTCUSD",1673363961409,4.25599252,17353.0,17350.0,0.66930474]
["bitfinex","BTCUSD",1673363961660,4.75939037,17353.0,17350.0,0.66930474]
["bitfinex","BTCUSD",1673363961914,4.75617174,17353.0,17350.0,0.66930474]
["bitfinex","BTCUSD",1673363962164,1.02603383,17353.0,17352.0,0.74490724]
["bitfinex","BTCUSD",1673363962411,0.3,17353.0,17352.0,0.50722935]
["bitfinex","BTCUSD",1673363962665,0.3,17353.0,17352.0,0.00598226]
["bitfinex","BTCUSD",1673363962890,0.660969,17353.0,17352.0,0.00198226]
["bitfinex","BTCUSD",1673363963179,0.669969,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363963431,1.4436872,17353.0,17352.0,0.00198226]
["bitfinex","BTCUSD",1673363963682,1.4526872,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363963942,1.17609041,17353.0,17352.0,0.00198226]
["bitfinex","BTCUSD",1673363964186,1.17609041,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363964187,1.18509041,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363964437,0.82412141,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363964685,1.18509041,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363964941,0.82412141,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363965197,0.009,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363965474,0.009,17353.0,17352.0,0.7150068]
["bitfinex","BTCUSD",1673363965736,0.16005,17353.0,17352.0,0.7150068]
["bitfinex","BTCUSD",1673363966267,0.009,17353.0,17352.0,0.7150068]
["bitfinex","BTCUSD",1673363966518,0.16005,17353.0,17352.0,0.7150068]
["bitfinex","BTCUSD",1673363966772,0.369969,17353.0,17352.0,0.7150068]
["bitfinex","BTCUSD",1673363967023,0.009,17353.0,17352.0,0.7150068]
["bitfinex","BTCUSD",1673363968016,0.521019,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363968267,1.14301725,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363968520,0.99196725,17353.0,17352.0,0.03598226]
["bitfinex","BTCUSD",1673363969017,0.63099825,17353.0,17352.0,0.58671964]
["bitfinex","BTCUSD",1673363969279,0.009,17353.0,17352.0,0.58671964]
["bitfinex","BTCUSD",1673363969797,0.91174392,17354.0,17352.0,0.58671964]
["bitfinex","BTCUSD",1673363970066,0.360969,17353.0,17352.0,0.58671964]
["bitfinex","BTCUSD",1673363970840,0.64267392,17354.0,17352.0,0.58671964]
["bitfinex","BTCUSD",1673363971346,0.4102,17355.0,17352.0,0.55271964]
["bitfinex","BTCUSD",1673363971601,0.3,17353.0,17352.0,0.59471964]
["bitfinex","BTCUSD",1673363971850,0.360969,17353.0,17352.0,0.59471964]
["bitfinex","BTCUSD",1673363972098,0.69275562,17354.0,17352.0,0.49471964]
["bitfinex","BTCUSD",1673363972346,0.660969,17353.0,17352.0,0.042]
["bitfinex","BTCUSD",1673363972608,0.660969,17353.0,17350.0,0.56290438]
["bitfinex","BTCUSD",1673363972860,0.360969,17352.0,17350.0,0.56290438]
["bitfinex","BTCUSD",1673363973125,0.3479888,17353.0,17351.0,0.6814279]
["bitfinex","BTCUSD",1673363973378,0.009,17353.0,17351.0,0.6814279]
["bitfinex","BTCUSD",1673363974122,0.91838839,17353.0,17351.0,0.6814279]
["bitfinex","BTCUSD",1673363974367,0.69051534,17352.0,17349.0,1.738476]
["bitfinex","BTCUSD",1673363974610,0.74350414,17352.0,17350.0,0.57103396]
["bitfinex","BTCUSD",1673363974856,0.74350414,17352.0,17350.0,0.87103396]
["bitfinex","BTCUSD",1673363974857,0.014,17352.0,17350.0,0.87103396]
["bitfinex","BTCUSD",1673363975106,0.014,17352.0,17351.0,0.043]
["bitfinex","BTCUSD",1673363975365,0.3,17353.0,17350.0,0.82803396]
["bitfinex","BTCUSD",1673363975610,0.88359686,17353.0,17350.0,0.82803396]
["bitfinex","BTCUSD",1673363976368,1.04976867,17353.0,17351.0,0.63307942]
["bitfinex","BTCUSD",1673363977360,0.374969,17352.0,17350.0,0.043]
["bitfinex","BTCUSD",1673363977607,1.52797998,17353.0,17349.0,0.876376]
["bitfinex","BTCUSD",1673363977854,0.74199148,17352.0,17351.0,0.043]
["bitfinex","BTCUSD",1673363978114,0.70300268,17352.0,17349.0,0.51755024]
["bitfinex","BTCUSD",1673363978390,0.3,17351.0,17349.0,0.51755024]
["bitfinex","BTCUSD",1673363978643,0.3,17350.0,17349.0,0.46017608]
["bitfinex","BTCUSD",1673363979136,0.3,17350.0,17348.0,0.576405]
["bitfinex","BTCUSD",1673363979388,0.3,17350.0,17349.0,0.004]
["bitfinex","BTCUSD",1673363979899,0.46015662,17350.0,17349.0,0.004]
["bitfinex","BTCUSD",1673363980371,0.46015662,17350.0,17348.0,0.63715589]
["bitfinex","BTCUSD",1673363980649,0.315,17350.0,17349.0,0.004]
["bitfinex","BTCUSD",1673363980902,0.315,17350.0,17348.0,0.63715589]
["bitfinex","BTCUSD",1673363980903,0.8125172,17351.0,17348.0,0.54257556]
["bitfinex","BTCUSD",1673363981142,0.8125172,17351.0,17349.0,0.004]
["bitfinex","BTCUSD",1673363981143,0.16005,17350.0,17349.0,0.004]
["bitfinex","BTCUSD",1673363981393,0.69683601,17350.0,17348.0,0.54257556]
["bitfinex","BTCUSD",1673363981641,0.3,17349.0,17348.0,0.54657556]
["bitfinex","BTCUSD",1673363981902,0.71183601,17350.0,17348.0,0.54657556]
["bitfinex","BTCUSD",1673363982159,0.69683601,17350.0,17348.0,0.54257556]
["bitfinex","BTCUSD",1673363982422,0.54578601,17350.0,17348.0,0.78425345]
["bitfinex","BTCUSD",1673363982657,0.315,17351.0,17348.0,1.69943456]
["bitfinex","BTCUSD",1673363982908,0.26339,17351.0,17348.0,1.93711245]
["bitfinex","BTCUSD",1673363983178,0.26339,17351.0,17349.0,0.3]
["bitfinex","BTCUSD",1673363983437,0.86953286,17352.0,17349.0,0.876391]
["bitfinex","BTCUSD",1673363983697,0.86953286,17352.0,17349.0,1.11406889]
["bitfinex","BTCUSD",1673363983948,0.3,17353.0,17350.0,0.60300088]
["bitfinex","BTCUSD",1673363984194,0.015,17351.0,17350.0,1.41703277]
["bitfinex","BTCUSD",1673363984445,1.4055992,17353.0,17350.0,1.17935488]
["bitfinex","BTCUSD",1673363984702,0.009,17352.0,17350.0,1.99340077]
["bitfinex","BTCUSD",1673363984976,0.009,17352.0,17350.0,1.75572288]
["bitfinex","BTCUSD",1673363985233,0.009,17352.0,17350.0,1.75672288]
["bitfinex","BTCUSD",1673363986241,0.9474011,17353.0,17350.0,1.17935488]
["bitfinex","BTCUSD",1673363986488,0.035,17352.0,17350.0,1.18035488]
["bitfinex","BTCUSD",1673363987019,0.035,17352.0,17351.0,0.673804]
["bitfinex","BTCUSD",1673363987276,0.9474011,17353.0,17351.0,0.673804]
["bitfinex","BTCUSD",1673363987563,0.9824011,17353.0,17351.0,0.673804]
["bitfinex","BTCUSD",1673363987818,0.70006446,17352.0,17351.0,0.673804]
["bitfinex","BTCUSD",1673363988063,1.06103346,17352.0,17350.0,0.576347]
["bitfinex","BTCUSD",1673363988327,0.70006446,17352.0,17350.0,0.576347]
["bitfinex","BTCUSD",1673363989649,0.70006446,17352.0,17350.0,1.81112796]
["bitfinex","BTCUSD",1673363989866,0.70006446,17352.0,17351.0,0.50919777]
["bitfinex","BTCUSD",1673363990126,0.70906446,17352.0,17351.0,0.50919777]
["bitfinex","BTCUSD",1673363990918,0.8874874,17354.0,17351.0,0.50919777]
["bitfinex","BTCUSD",1673363991144,0.8874874,17354.0,17351.0,0.74787566]
["bitfinex","BTCUSD",1673363991145,0.035,17352.0,17351.0,0.74787566]
["bitfinex","BTCUSD",1673363991396,0.035,17352.0,17351.0,0.51019777]
["bitfinex","BTCUSD",1673363991913,0.335,17352.0,17351.0,0.51019777]
["bitfinex","BTCUSD",1673363992168,0.335,17352.0,17351.0,0.50919777]
["bitfinex","BTCUSD",1673363992427,0.3,17352.0,17351.0,0.51319777]
["bitfinex","BTCUSD",1673363992689,0.3,17352.0,17351.0,0.50919777]
["bitfinex","BTCUSD",1673363992935,0.86666514,17352.0,17351.0,0.001]
["bitfinex","BTCUSD",1673363993194,0.83166514,17352.0,17350.0,1.73046636]
["bitfinex","BTCUSD",1673363993444,0.84066514,17352.0,17351.0,0.004]
["bitfinex","BTCUSD",1673363994205,0.83166514,17352.0,17350.0,1.15412236]
["bitfinex","BTCUSD",1673363994496,0.86666514,17352.0,17351.0,0.001]
["bitfinex","BTCUSD",1673363995285,1.00050543,17352.0,17351.0,0.001]
["bitfinex","BTCUSD",1673363995505,1.00050543,17352.0,17349.0,1.23959974]
["bitfinex","BTCUSD",1673363995506,2.65118875,17352.0,17349.0,0.66322874]
["bitfinex","BTCUSD",1673363995765,0.360969,17351.0,17350.0,0.004]
["bitfinex","BTCUSD",1673363996016,0.360969,17351.0,17349.0,0.66322874]
["bitfinex","BTCUSD",1673363996275,1.03840289,17352.0,17351.0,0.001]
["bitfinex","BTCUSD",1673363996529,2.19135452,17352.0,17350.0,0.55623113]
["bitfinex","BTCUSD",1673363996814,0.360969,17351.0,17350.0,0.55623113]
["bitfinex","BTCUSD",1673363997078,1.46151009,17352.0,17348.0,1.00284006]
["bitfinex","BTCUSD",1673363997352,0.009,17351.0,17349.0,0.004]
["bitfinex","BTCUSD",1673363997603,2.75600612,17352.0,17348.0,1.46035886]
["bitfinex","BTCUSD",1673363997856,1.78289652,17351.0,17348.0,0.88394386]
["bitfinex","BTCUSD",1673363998103,0.3,17350.0,17348.0,0.71335682]
["bitfinex","BTCUSD",1673363999166,0.94100761,17350.0,17348.0,0.71735682]
["bitfinex","BTCUSD",1673363999403,0.94100761,17350.0,17348.0,0.71335682]
["bitfinex","BTCUSD",1673363999654,0.95600761,17350.0,17348.0,0.71735682]
["bitfinex","BTCUSD",1673364000413,0.65600761,17350.0,17348.0,0.88794386]
["bitfinex","BTCUSD",1673364000667,0.65600761,17350.0,17348.0,0.71735682]
["bitfinex","BTCUSD",1673364001433,0.015,17350.0,17348.0,0.71735682]
["bitfinex","BTCUSD",1673364001665,0.015,17350.0,17348.0,1.46437586]
["bitfinex","BTCUSD",1673364001953,0.015,17350.0,17348.0,2.02021388]
["bitfinex","BTCUSD",1673364002220,0.015,17350.0,17349.0,0.74905535]
["bitfinex","BTCUSD",1673364002526,0.015,17350.0,17349.0,1.25565324]
["bitfinex","BTCUSD",1673364002739,0.015,17350.0,17349.0,2.65494935]
["bitfinex","BTCUSD",1673364003014,0.015,17350.0,17349.0,3.28030625]
["bitfinex","BTCUSD",1673364003255,0.015,17350.0,17349.0,2.65494935]
["bitfinex","BTCUSD",1673364003519,1.14191765,17354.0,17349.0,3.07414935]
["bitfinex","BTCUSD",1673364003794,1.14191765,17354.0,17351.0,0.17155419]
["bitfinex","BTCUSD",1673364003795,0.71257328,17354.0,17351.0,0.17155419]
["bitfinex","BTCUSD",1673364004034,1.04580644,17356.0,17352.0,1.08889708]
["bitfinex","BTCUSD",1673364004283,0.61646207,17356.0,17353.0,0.81276631]
["bitfinex","BTCUSD",1673364004574,0.61646207,17356.0,17354.0,0.50650289]
["bitfinex","BTCUSD",1673364004575,6e-05,17355.0,17354.0,0.50650289]
["bitfinex","BTCUSD",1673364004829,6e-05,17355.0,17354.0,0.845061]
["bitfinex","BTCUSD",1673364005098,6e-05,17355.0,17354.0,1.145061]
["bitfinex","BTCUSD",1673364005356,6e-05,17355.0,17354.0,2.18037489]
["bitfinex","BTCUSD",1673364005633,6e-05,17355.0,17354.0,3.36575453]
["bitfinex","BTCUSD",1673364005880,6e-05,17355.0,17354.0,4.0627313]
["bitfinex","BTCUSD",1673364006139,0.54766055,17359.0,17354.0,3.53730871]
["bitfinex","BTCUSD",1673364006427,0.54766055,17359.0,17356.0,0.1103]
["bitfinex","BTCUSD",1673364006667,0.54766055,17359.0,17357.0,1.77801889]
["bitfinex","BTCUSD",1673364006948,0.01763673,17359.0,17357.0,1.50924989]
["bitfinex","BTCUSD",1673364007179,0.01763673,17359.0,17358.0,0.53546392]
["bitfinex","BTCUSD",1673364007436,0.01763673,17359.0,17358.0,1.11156692]
["bitfinex","BTCUSD",1673364007713,0.01763673,17359.0,17358.0,1.68766992]
["bitfinex","BTCUSD",1673364007952,0.01763673,17359.0,17358.0,2.18641792]
["bitfinex","BTCUSD",1673364008460,0.02863673,17359.0,17358.0,2.18641792]
["bitfinex","BTCUSD",1673364008717,0.01763673,17359.0,17358.0,2.18641792]
["bitfinex","BTCUSD",1673364009531,0.02963673,17359.0,17358.0,1.706954]
["bitfinex","BTCUSD",1673364009784,0.02963673,17359.0,17358.0,2.73328841]
["bitfinex","BTCUSD",1673364010056,0.02963673,17359.0,17358.0,2.43328841]
["bitfinex","BTCUSD",1673364010309,0.02963673,17359.0,17358.0,2.26992743]
["bitfinex","BTCUSD",1673364011863,0.02963673,17359.0,17358.0,1.70687485]
["bitfinex","BTCUSD",1673364012330,0.02963673,17359.0,17358.0,2.00687485]
["bitfinex","BTCUSD",1673364015999,0.02963673,17359.0,17358.0,2.5283979]
["bitfinex","BTCUSD",1673364016503,0.02963673,17359.0,17358.0,2.11777705]
["bitfinex","BTCUSD",1673364017780,0.52236035,17361.0,17359.0,0.91853548]
["bitfinex","BTCUSD",1673364018552,0.52236035,17361.0,17359.0,0.61853548]
["bitfinex","BTCUSD",1673364018809,0.52236035,17361.0,17359.0,0.91853548]
["bitfinex","BTCUSD",1673364019029,0.53436035,17361.0,17359.0,0.67553548]
["bitfinex","BTCUSD",1673364019841,0.553637,17360.0,17359.0,0.67553548]
["bitfinex","BTCUSD",1673364020854,0.553637,17360.0,17359.0,0.057]
["bitfinex","BTCUSD",1673364021127,0.97194895,17360.0,17357.0,0.54220602]
["bitfinex","BTCUSD",1673364021381,1.13219771,17360.0,17359.0,0.062]
["bitfinex","BTCUSD",1673364021647,0.62197995,17360.0,17359.0,0.062]
["bitfinex","BTCUSD",1673364021974,1.28294895,17360.0,17359.0,0.062]
["bitfinex","BTCUSD",1673364022168,1.27194895,17360.0,17357.0,0.54220602]
["bitfinex","BTCUSD",1673364022432,0.9519513,17359.0,17357.0,0.60420602]
["bitfinex","BTCUSD",1673364022681,0.3,17357.0,17355.0,0.5190107]
["bitfinex","BTCUSD",1673364022934,0.360969,17356.0,17355.0,0.5190107]
["bitfinex","BTCUSD",1673364023220,0.360969,17356.0,17355.0,0.5188607]
["bitfinex","BTCUSD",1673364023449,0.77122896,17357.0,17355.0,0.5188607]
["bitfinex","BTCUSD",1673364023714,0.3,17357.0,17355.0,0.5188607]
["bitfinex","BTCUSD",1673364024214,0.360969,17356.0,17355.0,0.5188607]
["bitfinex","BTCUSD",1673364024492,0.360969,17356.0,17352.0,0.576288]
["bitfinex","BTCUSD",1673364024752,0.360969,17356.0,17354.0,0.60273575]
["bitfinex","BTCUSD",1673364024753,0.6999578,17355.0,17354.0,0.60273575]
["bitfinex","BTCUSD",1673364025008,0.6999578,17355.0,17351.0,0.576328]
["bitfinex","BTCUSD",1673364025009,0.660969,17355.0,17351.0,0.576328]
["bitfinex","BTCUSD",1673364025272,0.0389888,17354.0,17352.0,0.54093283]
["bitfinex","BTCUSD",1673364025777,1.95857388,17355.0,17352.0,0.59693283]
["bitfinex","BTCUSD",1673364026040,1.95857388,17355.0,17352.0,0.54093283]
["bitfinex","BTCUSD",1673364026376,2.22625097,17355.0,17352.0,0.54093283]
["bitfinex","BTCUSD",1673364026583,0.360969,17354.0,17352.0,0.54093283]
["bitfinex","BTCUSD",1673364026838,0.660969,17353.0,17351.0,0.67509557]
["bitfinex","BTCUSD",1673364027141,0.77122896,17353.0,17351.0,0.67509557]
["bitfinex","BTCUSD",1673364027872,0.3,17353.0,17351.0,0.67509557]
["bitfinex","BTCUSD",1673364028124,0.3,17353.0,17352.0,0.056]
["bitfinex","BTCUSD",1673364028461,0.3,17353.0,17351.0,0.67509557]
["bitfinex","BTCUSD",1673364028626,0.313,17353.0,17351.0,0.72609557]
["bitfinex","BTCUSD",1673364029434,0.91809855,17353.0,17351.0,0.67509557]
["bitfinex","BTCUSD",1673364029949,0.93009855,17353.0,17351.0,0.72609557]
["bitfinex","BTCUSD",1673364030693,0.93009855,17353.0,17351.0,0.051]
["bitfinex","BTCUSD",1673364030694,0.61476522,17352.0,17351.0,0.051]
["bitfinex","BTCUSD",1673364030960,1.74696318,17352.0,17351.0,0.051]
["bitfinex","BTCUSD",1673364031224,2.91721285,17352.0,17351.0,0.051]
["bitfinex","BTCUSD",1673364031753,2.91721285,17352.0,17350.0,0.01738972]
["bitfinex","BTCUSD",1673364032016,3.14554585,17352.0,17351.0,0.046]
["bitfinex","BTCUSD",1673364032340,3.94360546,17352.0,17351.0,0.046]
["bitfinex","BTCUSD",1673364032524,1.85203622,17352.0,17350.0,0.01738972]
["bitfinex","BTCUSD",1673364032801,0.91476522,17352.0,17350.0,0.67615826]
["bitfinex","BTCUSD",1673364033570,0.91476522,17352.0,17351.0,0.02543791]
["bitfinex","BTCUSD",1673364034345,1.02276522,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364034610,0.408,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364035372,0.408,17352.0,17351.0,0.62159437]
["bitfinex","BTCUSD",1673364036174,0.38196,17352.0,17351.0,0.62159437]
["bitfinex","BTCUSD",1673364036683,0.38196,17352.0,17351.0,1.19792937]
["bitfinex","BTCUSD",1673364037439,0.38196,17352.0,17351.0,0.62159437]
["bitfinex","BTCUSD",1673364037705,0.38196,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364037969,0.742929,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364038225,1.33210029,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364039273,0.97113129,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364042081,1.33210029,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364042616,0.97113129,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364043617,2.03519288,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364044139,2.61149488,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364044669,3.78174455,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364045182,3.89244455,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364045716,3.41407326,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364046216,3.98326044,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364046480,3.41407326,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364046998,4.04678693,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364047238,1.96959034,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364047480,1.01467367,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364047850,1.01467367,17352.0,17351.0,0.72964435]
["bitfinex","BTCUSD",1673364047851,0.108,17352.0,17351.0,0.72964435]
["bitfinex","BTCUSD",1673364048261,0.108,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364049246,0.0862,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364049498,0.0717,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364050275,1.12991075,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364050531,1.06894175,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364050796,1.42991075,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364052042,1.06894175,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364052545,1.42991075,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364053286,1.06894175,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364055068,2.09566129,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364055555,2.68960896,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364055809,3.37631096,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364057331,3.25537121,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364057898,3.93629752,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364058114,4.07977031,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364058369,3.68471558,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364058625,3.42710896,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364058870,4.00836721,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364059367,3.83662946,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364059609,3.06580588,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364060127,3.81384563,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364060370,5.22457073,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364061385,4.81504414,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364061651,5.44931456,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364061892,5.6944352,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364062162,6.2004002,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364062413,6.07134579,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364062679,5.31910761,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364063000,4.74280561,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364063184,4.57172376,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364063454,3.52419298,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364063949,2.11246901,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364064206,1.70206901,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364064452,1.34110001,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364064703,1.70206901,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364065217,1.16871227,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364065484,1.34110001,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364065726,1.64110001,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364065978,2.00206901,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364066491,1.04715234,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364066832,2.20014585,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364067285,1.90014538,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364067547,0.74715234,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364067791,0.5617146,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364069312,0.73410234,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364069562,1.88708654,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364069818,2.14569203,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364070090,1.88708654,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364071888,2.14569203,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364072140,2.50666103,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364072658,2.6777427,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364073670,3.57830627,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364073923,3.66152607,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364074177,4.75122116,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364074458,3.53683525,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364074698,4.11313725,17352.0,17351.0,0.03043791]
["bitfinex","BTCUSD",1673364075447,4.11313725,17352.0,17351.0,0.005]
["bitfinex","BTCUSD",1673364075698,5.48021634,17352.0,17351.0,0.005]
["bitfinex","BTCUSD",1673364076462,5.48021634,17352.0,17350.0,0.00351892]
["bitfinex","BTCUSD",1673364076712,4.05726632,17351.0,17350.0,0.00351892]
["bitfinex","BTCUSD",1673364076977,4.14587125,17351.0,17350.0,0.00351892]
["bitfinex","BTCUSD",1673364077721,4.14787125,17351.0,17350.0,0.01351892]
["bitfinex","BTCUSD",1673364077967,5.35454882,17351.0,17350.0,0.01351892]
["bitfinex","BTCUSD",1673364078305,0.2,17350.0,17346.0,0.576627]
["bitfinex","BTCUSD",1673364078530,2.45573261,17349.0,17347.0,0.5952095]
["bitfinex","BTCUSD",1673364078818,0.17262466,17349.0,17347.0,0.59500231]
["bitfinex","BTCUSD",1673364079070,0.52239966,17349.0,17347.0,0.59500231]
["bitfinex","BTCUSD",1673364079325,0.52239966,17349.0,17347.0,1.17146731]
["bitfinex","BTCUSD",1673364079607,0.52239966,17349.0,17347.0,1.4091452]
["bitfinex","BTCUSD",1673364079883,0.52239966,17349.0,17348.0,0.268941]
["bitfinex","BTCUSD",1673364080402,1.67550551,17349.0,17347.0,1.74789231]
["bitfinex","BTCUSD",1673364080649,1.67550551,17349.0,17347.0,1.79989231]
["bitfinex","BTCUSD",1673364080650,0.73539966,17349.0,17347.0,1.79989231]
["bitfinex","BTCUSD",1673364080914,0.47058966,17349.0,17347.0,1.74789231]
["bitfinex","BTCUSD",1673364081179,0.47958966,17349.0,17348.0,0.052]
["bitfinex","BTCUSD",1673364081425,0.47058966,17349.0,17347.0,1.74789331]
["bitfinex","BTCUSD",1673364081677,1.93670829,17349.0,17347.0,1.79989331]
["bitfinex","BTCUSD",1673364081926,0.78358966,17349.0,17347.0,1.74789331]
["bitfinex","BTCUSD",1673364082188,0.79258966,17349.0,17348.0,0.052]
["bitfinex","BTCUSD",1673364082423,1.94571718,17349.0,17348.0,0.052]
["bitfinex","BTCUSD",1673364082688,2.34175998,17349.0,17348.0,0.052]
["bitfinex","BTCUSD",1673364082936,2.34175998,17349.0,17348.0,0.04223472]
["bitfinex","BTCUSD",1673364082937,3.68712095,17349.0,17348.0,0.04223472]
["bitfinex","BTCUSD",1673364083197,3.68712095,17349.0,17345.0,0.00160393]
["bitfinex","BTCUSD",1673364083198,3.19385106,17349.0,17345.0,0.00160393]
["bitfinex","BTCUSD",1673364083482,3.54046071,17348.0,17347.0,0.03357693]
["bitfinex","BTCUSD",1673364083706,4.61958984,17348.0,17345.0,0.00160393]
["bitfinex","BTCUSD",1673364083979,0.2,17346.0,17345.0,0.00160393]
["bitfinex","BTCUSD",1673364084217,1.71409652,17346.0,17345.0,0.00160393]
["bitfinex","BTCUSD",1673364084465,1.71409652,17346.0,17345.0,0.00560393]
["bitfinex","BTCUSD",1673364084466,0.2,17346.0,17345.0,0.00560393]
["bitfinex","BTCUSD",1673364084734,0.560969,17346.0,17345.0,0.00160393]
["bitfinex","BTCUSD",1673364084969,1.35334091,17346.0,17345.0,0.00560393]
["bitfinex","BTCUSD",1673364085238,1.10910747,17347.0,17345.0,0.51803229]
["bitfinex","BTCUSD",1673364085239,0.1726657,17347.0,17345.0,0.51803229]
["bitfinex","BTCUSD",1673364085486,0.43166424,17348.0,17345.0,1.90878018]
["bitfinex","BTCUSD",1673364085738,0.94673598,17349.0,17345.0,1.90866303]
["bitfinex","BTCUSD",1673364086084,0.88773744,17349.0,17347.0,0.2]
["bitfinex","BTCUSD",1673364086250,0.71507174,17349.0,17348.0,0.268944]
["bitfinex","BTCUSD",1673364086515,0.51507174,17349.0,17347.0,0.91687274]
["bitfinex","BTCUSD",1673364086799,0.52207174,17349.0,17347.0,0.67919485]
["bitfinex","BTCUSD",1673364087043,0.52207174,17349.0,17347.0,0.87919485]
["bitfinex","BTCUSD",1673364087044,0.51507174,17349.0,17347.0,0.87919485]
["bitfinex","BTCUSD",1673364087302,0.52198174,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364087560,0.51498174,17349.0,17347.0,2.03212385]
["bitfinex","BTCUSD",1673364087844,0.52498174,17349.0,17347.0,2.06009785]
["bitfinex","BTCUSD",1673364088068,0.52498174,17349.0,17348.0,0.468939]
["bitfinex","BTCUSD",1673364088317,0.01,17349.0,17348.0,1.421809]
["bitfinex","BTCUSD",1673364088883,0.01,17349.0,17348.0,0.845374]
["bitfinex","BTCUSD",1673364089130,0.8288903,17350.0,17348.0,0.576435]
["bitfinex","BTCUSD",1673364089131,1.001556,17350.0,17348.0,0.576435]
["bitfinex","BTCUSD",1673364089392,1.001556,17350.0,17348.0,0.580435]
["bitfinex","BTCUSD",1673364089393,0.007,17349.0,17348.0,0.580435]
["bitfinex","BTCUSD",1673364090408,1.82335025,17349.0,17348.0,0.580435]
["bitfinex","BTCUSD",1673364090646,2.2415174,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364090898,2.61598349,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364091665,2.25501449,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364091901,2.61598349,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364092145,2.25501449,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364092395,2.86977977,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364092647,2.78864918,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364092885,2.61590563,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364093133,2.25493663,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364093396,2.61590563,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364093755,2.78864918,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364094172,2.47862515,17349.0,17348.0,0.004]
["bitfinex","BTCUSD",1673364094429,2.47862515,17349.0,17347.0,0.64746691]
["bitfinex","BTCUSD",1673364094430,1.84641761,17349.0,17347.0,0.64746691]
["bitfinex","BTCUSD",1673364094683,0.69327443,17349.0,17347.0,0.64746691]
["bitfinex","BTCUSD",1673364094926,1.15319668,17348.0,17347.0,0.64746691]
["bitfinex","BTCUSD",1673364095406,1.15319668,17348.0,17346.0,1.17598527]
["bitfinex","BTCUSD",1673364095407,1.35319668,17348.0,17346.0,1.17598527]
["bitfinex","BTCUSD",1673364095712,0.37258736,17348.0,17346.0,1.13877366]
["bitfinex","BTCUSD",1673364095958,0.37258736,17348.0,17347.0,0.008]
["bitfinex","BTCUSD",1673364096229,0.37258736,17348.0,17346.0,1.33877366]
["bitfinex","BTCUSD",1673364096230,0.2,17348.0,17346.0,1.13877366]
["bitfinex","BTCUSD",1673364096465,0.21,17348.0,17346.0,1.74424966]
["bitfinex","BTCUSD",1673364097514,0.01,17348.0,17346.0,1.74424966]
["bitfinex","BTCUSD",1673364098012,0.73127839,17348.0,17346.0,1.16774966]
["bitfinex","BTCUSD",1673364098266,0.90386575,17348.0,17346.0,1.16774966]
["bitfinex","BTCUSD",1673364098831,0.90386575,17348.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364099289,0.70386575,17348.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364100322,0.53127839,17348.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364100581,0.70386575,17348.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364100848,0.90386575,17348.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364101656,1.35327841,17347.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364101913,0.90386575,17348.0,17346.0,1.74425066]
["bitfinex","BTCUSD",1673364102438,1.15329771,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364102685,1.51426671,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364102938,1.15329771,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364103222,1.15329771,17347.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364103695,1.36329771,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364104415,1.36329771,17347.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364104667,1.36329771,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364104915,1.35329771,17347.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364105170,1.36329771,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364105422,1.35329771,17347.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364105671,1.36329771,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364105923,1.35329771,17347.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364106183,1.53588507,17347.0,17346.0,0.05201027]
["bitfinex","BTCUSD",1673364106437,0.89386575,17348.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364107477,0.68346575,17348.0,17346.0,0.02301027]
["bitfinex","BTCUSD",1673364107753,0.011,17347.0,17346.0,0.24801027]
["bitfinex","BTCUSD",1673364108024,0.17258736,17349.0,17347.0,0.58564836]
["bitfinex","BTCUSD",1673364108291,0.004,17348.0,17347.0,0.93412625]
["bitfinex","BTCUSD",1673364108555,0.004,17348.0,17347.0,0.96540536]
["bitfinex","BTCUSD",1673364108807,0.004,17348.0,17347.0,2.31834136]
["bitfinex","BTCUSD",1673364109278,0.85648343,17350.0,17347.0,2.31834136]
["bitfinex","BTCUSD",1673364109280,0.015,17349.0,17347.0,2.34334136]
["bitfinex","BTCUSD",1673364109554,6e-05,17350.0,17347.0,2.04938436]
["bitfinex","BTCUSD",1673364109807,1.15314164,17350.0,17348.0,1.07327413]
["bitfinex","BTCUSD",1673364110064,0.72693395,17351.0,17349.0,0.576402]
["bitfinex","BTCUSD",1673364110307,1.15310231,17350.0,17349.0,0.576402]
["bitfinex","BTCUSD",1673364110559,1.77322947,17350.0,17349.0,0.576402]
["bitfinex","BTCUSD",1673364110819,1.94581683,17350.0,17349.0,0.576402]
["bitfinex","BTCUSD",1673364111076,1.95681683,17350.0,17349.0,0.576402]
["bitfinex","BTCUSD",1673364111330,1.94581683,17350.0,17349.0,0.576402]
["bitfinex","BTCUSD",1673364111652,2.20881537,17350.0,17349.0,0.586402]
["bitfinex","BTCUSD",1673364112389,2.20881537,17350.0,17349.0,1.162804]
["bitfinex","BTCUSD",1673364112640,1.94981683,17350.0,17349.0,1.162804]
["bitfinex","BTCUSD",1673364112894,2.20881537,17350.0,17349.0,1.162804]
["bitfinex","BTCUSD",1673364113128,2.20881537,17350.0,17349.0,0.586402]
["bitfinex","BTCUSD",1673364114362,2.3815594,17350.0,17349.0,0.01]
["bitfinex","BTCUSD",1673364114615,3.1179732,17350.0,17349.0,0.01]
["bitfinex","BTCUSD",1673364114872,3.42196431,17350.0,17349.0,0.01]
["bitfinex","BTCUSD",1673364115131,3.88529524,17350.0,17349.0,0.01]
["bitfinex","BTCUSD",1673364116376,3.88536321,17350.0,17349.0,0.01]
["bitfinex","BTCUSD",1673364116619,3.45373296,17350.0,17349.0,0.01]
["bitfinex","BTCUSD",1673364117150,0.00241799,17348.0,17345.0,0.00163678]
["bitfinex","BTCUSD",1673364117405,3.03478897,17347.0,17345.0,0.55710237]
["bitfinex","BTCUSD",1673364117648,3.03478897,17347.0,17345.0,0.00148678]
["bitfinex","BTCUSD",1673364117649,1.8867338,17346.0,17345.0,0.00148678]
["bitfinex","BTCUSD",1673364117935,1.8867338,17346.0,17345.0,0.00117143]
["bitfinex","BTCUSD",1673364117936,2.14572753,17346.0,17345.0,0.00117143]
["bitfinex","BTCUSD",1673364118637,2.14572753,17346.0,17345.0,0.00417143]
["bitfinex","BTCUSD",1673364118878,2.61512303,17346.0,17345.0,0.00417143]
["bitfinex","BTCUSD",1673364119128,5.14807278,17346.0,17345.0,0.00417143]
["bitfinex","BTCUSD",1673364119394,5.077036,17346.0,17345.0,0.00417143]
["bitfinex","BTCUSD",1673364119645,4.81809766,17346.0,17345.0,0.00417143]
["bitfinex","BTCUSD",1673364119897,4.81809766,17346.0,17345.0,0.00117143]
["bitfinex","BTCUSD",1673364120153,5.26991942,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364120397,2.7701711,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364120643,2.15026615,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364120892,2.51123515,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364121143,1.97764433,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364121392,2.15026615,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364121644,2.51123515,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364121883,3.21832696,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364122124,4.28167013,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364122389,4.66630852,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364122656,5.24280952,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364122925,4.34694253,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364123156,4.9230767,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364123413,5.01338732,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364123650,5.69277312,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364123894,5.01338732,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364124283,5.84977319,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364124718,4.84757611,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364124942,3.98776165,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364125442,3.25961306,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364125945,2.49316434,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364126205,2.1324729,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364126462,2.1324729,17346.0,17345.0,0.0240477]
["bitfinex","BTCUSD",1673364126949,0.97909303,17346.0,17345.0,0.0240477]
["bitfinex","BTCUSD",1673364127697,0.97909303,17346.0,17345.0,0.54117388]
["bitfinex","BTCUSD",1673364127944,0.97909303,17346.0,17345.0,1.11770888]
["bitfinex","BTCUSD",1673364128723,0.97909303,17346.0,17345.0,0.54117388]
["bitfinex","BTCUSD",1673364129260,0.97909303,17346.0,17345.0,1.11770888]
["bitfinex","BTCUSD",1673364129481,0.97909303,17346.0,17345.0,1.09683261]
["bitfinex","BTCUSD",1673364129979,0.77909303,17346.0,17345.0,1.09683261]
["bitfinex","BTCUSD",1673364130560,0.77909303,17346.0,17345.0,1.67336761]
["bitfinex","BTCUSD",1673364130989,0.76789303,17346.0,17345.0,1.67336761]
["bitfinex","BTCUSD",1673364131253,0.0628,17346.0,17345.0,1.67336761]
["bitfinex","BTCUSD",1673364132750,0.2628,17346.0,17345.0,0.57970643]
["bitfinex","BTCUSD",1673364132994,2.00237285,17346.0,17345.0,0.57970643]
["bitfinex","BTCUSD",1673364133235,2.00237285,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364133482,2.1748739,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364133732,2.5358429,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364133999,2.00237285,17346.0,17345.0,0.00317143]
["bitfinex","BTCUSD",1673364134511,0.2,17345.0,17344.0,1.69257132]
["bitfinex","BTCUSD",1673364134757,0.2,17345.0,17344.0,0.57659142]
["bitfinex","BTCUSD",1673364135005,1.35346403,17345.0,17344.0,4.842e-05]
["bitfinex","BTCUSD",1673364135249,1.88693408,17345.0,17344.0,4.842e-05]
["bitfinex","BTCUSD",1673364135506,1.35346403,17345.0,17344.0,4.842e-05]
["bitfinex","BTCUSD",1673364136289,0.2,17345.0,17344.0,0.02102012]
["bitfinex","BTCUSD",1673364136569,1.35346763,17345.0,17344.0,0.02102012]
["bitfinex","BTCUSD",1673364136857,1.35946763,17345.0,17344.0,0.03002012]
["bitfinex","BTCUSD",1673364137362,1.89293768,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364137609,1.72043663,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364137864,2.0105049,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364138625,2.3714739,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364138870,2.54397495,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364139123,2.0105049,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364139455,2.3714739,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364139625,2.54397495,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364140120,4.25849567,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364140359,3.86607121,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364140610,3.39667571,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364140853,3.13792262,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364141603,3.60731812,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364141867,3.39667571,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364142369,3.71445762,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364143400,3.97321071,17345.0,17344.0,0.03002012]
["bitfinex","BTCUSD",1673364143910,4.59445679,17345.0,17344.0,0.03002012]
["bitfinex","BTCUSD",1673364144157,4.87777025,17345.0,17344.0,0.03002012]
["bitfinex","BTCUSD",1673364144434,4.87777025,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364144435,5.45430525,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364144663,5.01479653,17345.0,17344.0,0.00904842]
["bitfinex","BTCUSD",1673364144940,5.01479653,17345.0,17344.0,0.00676793]
["bitfinex","BTCUSD",1673364144941,5.2542516,17345.0,17344.0,0.00676793]
["bitfinex","BTCUSD",1673364145174,5.25387497,17345.0,17344.0,0.00676793]
["bitfinex","BTCUSD",1673364145425,4.82295876,17345.0,17344.0,0.02725837]
["bitfinex","BTCUSD",1673364145685,5.25370803,17345.0,17344.0,0.02725837]
["bitfinex","BTCUSD",1673364146167,5.24770803,17345.0,17344.0,0.02049044]
["bitfinex","BTCUSD",1673364146412,4.95295876,17345.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364146658,4.31048247,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364146898,5.16361847,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364147159,5.46361847,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364147418,5.11904469,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364147704,5.59948937,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364148473,5.29948937,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364148994,5.94538991,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364149245,5.29684626,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364149565,5.38683099,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364149730,5.59679503,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364150471,4.93242931,17344.0,17343.0,0.00234872]
["bitfinex","BTCUSD",1673364150713,4.93242931,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364150714,5.44891582,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364150968,7.79767227,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364151455,7.79765374,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364151704,5.55042931,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364152688,6.06691582,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364153433,5.55042931,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364154156,6.06691582,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364154400,7.79769312,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364154701,7.83670683,17344.0,17343.0,0.00118504]
["bitfinex","BTCUSD",1673364154951,9.3816538,17344.0,17343.0,0.00044855]
["bitfinex","BTCUSD",1673364155229,9.44178644,17344.0,17343.0,0.00044855]
["bitfinex","BTCUSD",1673364155478,9.44178644,17344.0,17342.0,0.00244928]
["bitfinex","BTCUSD",1673364155739,0.6095,17342.0,17341.0,0.00212285]
["bitfinex","BTCUSD",1673364155987,6.94969075,17342.0,17341.0,0.00212285]
["bitfinex","BTCUSD",1673364156262,6.43307984,17342.0,17341.0,0.00212285]
["bitfinex","BTCUSD",1673364156494,0.8095,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364156732,5.64494217,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364156990,6.22433323,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364157240,6.22433323,17341.0,17340.0,0.02208954]
["bitfinex","BTCUSD",1673364157496,6.31436919,17341.0,17340.0,0.02208954]
["bitfinex","BTCUSD",1673364157762,6.31810036,17341.0,17340.0,0.02208954]
["bitfinex","BTCUSD",1673364158027,5.88766608,17341.0,17340.0,0.02208954]
["bitfinex","BTCUSD",1673364158288,6.45410111,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364158533,6.18210111,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364158807,6.52643023,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364159297,6.18210111,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364159578,6.31810111,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364159794,6.18210111,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364160044,6.31810111,17341.0,17340.0,0.00235481]
["bitfinex","BTCUSD",1673364161047,6.18210111,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364161292,5.88766608,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364162855,5.99846608,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364163360,5.88456515,17341.0,17340.0,0.23886801]
["bitfinex","BTCUSD",1673364163613,3.76450036,17341.0,17340.0,0.23886801]
["bitfinex","BTCUSD",1673364163891,2.47851377,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364164123,2.18105516,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364164361,2.41371453,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364165675,2.00911827,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364167682,1.4151706,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364167938,1.0542016,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364168495,0.336,17341.0,17340.0,0.13847012]
["bitfinex","BTCUSD",1673364168694,0.136,17341.0,17340.0,1.24514274]
["bitfinex","BTCUSD",1673364169189,0.136,17341.0,17340.0,1.82184374]
["bitfinex","BTCUSD",1673364169452,0.136,17341.0,17340.0,0.57789112]
["bitfinex","BTCUSD",1673364169777,0.58450913,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364170436,0.58950913,17341.0,17340.0,0.01319012]
["bitfinex","BTCUSD",1673364170933,0.56900913,17341.0,17340.0,0.01319012]
["bitfinex","BTCUSD",1673364172202,0.56400913,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364172460,0.62900913,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364173730,1.31036904,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364174022,1.67133804,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364174512,1.84327493,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364175540,3.2550531,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364176268,3.7244486,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364176762,4.3011166,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364177256,3.73710747,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364177541,4.43950458,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364177786,4.04934411,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364177999,3.38526387,17341.0,17340.0,0.00319012]
["bitfinex","BTCUSD",1673364178255,3.38526387,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364178256,3.14859893,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364178499,3.28159893,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364179252,3.45326387,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364179751,3.88326509,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364180007,4.40760861,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364180256,4.14899755,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364180504,3.45394831,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364181492,3.8401757,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364183324,4.4168437,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364183600,4.41802992,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364183830,4.07285479,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364184332,4.21460098,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364184587,4.08459976,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364184916,3.74975858,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364185095,5.22733165,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364185593,4.79582208,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364187192,4.21915408,17341.0,17340.0,0.00119012]
["bitfinex","BTCUSD",1673364187503,3.17309058,17341.0,17340.0,0.02083944]
["bitfinex","BTCUSD",1673364187773,0.78317835,17340.0,17337.0,0.62186981]
["bitfinex","BTCUSD",1673364188026,1.326514,17339.0,17337.0,0.62186981]
["bitfinex","BTCUSD",1673364188291,0.21165018,17339.0,17337.0,0.62186981]
["bitfinex","BTCUSD",1673364188547,0.17266138,17339.0,17337.0,0.62186981]
["bitfinex","BTCUSD",1673364189107,0.14553138,17339.0,17337.0,1.20066181]
["bitfinex","BTCUSD",1673364189382,0.013,17339.0,17338.0,0.01921572]
["bitfinex","BTCUSD",1673364189891,1.16683607,17339.0,17338.0,0.01921572]
["bitfinex","BTCUSD",1673364190419,1.16683607,17339.0,17337.0,1.77546281]
["bitfinex","BTCUSD",1673364190420,1.15383607,17339.0,17337.0,1.77546281]
["bitfinex","BTCUSD",1673364190665,1.15383607,17339.0,17337.0,1.63956281]
["bitfinex","BTCUSD",1673364190666,1.75863695,17339.0,17337.0,1.63956281]
["bitfinex","BTCUSD",1673364190916,0.54289376,17338.0,17337.0,1.153593]
["bitfinex","BTCUSD",1673364191174,0.54289376,17338.0,17337.0,0.576792]
["bitfinex","BTCUSD",1673364191692,0.54289376,17338.0,17336.0,1.40054865]
["bitfinex","BTCUSD",1673364192211,1.15396597,17337.0,17335.0,1.1478]
["bitfinex","BTCUSD",1673364192472,1.15396597,17337.0,17334.0,1.20595979]
["bitfinex","BTCUSD",1673364192473,1.9167165,17337.0,17334.0,1.20595979]
["bitfinex","BTCUSD",1673364192774,1.35396597,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364192988,0.86472455,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364193733,0.2,17335.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364193977,1.52287511,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364194229,1.05810545,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364194479,1.05810545,17336.0,17334.0,0.63107879]
["bitfinex","BTCUSD",1673364194739,0.2,17335.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364194990,0.2,17335.0,17334.0,0.63107879]
["bitfinex","BTCUSD",1673364195487,0.87772455,17336.0,17334.0,0.63107879]
["bitfinex","BTCUSD",1673364195744,0.86472455,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364195987,0.013,17335.0,17334.0,0.63107879]
["bitfinex","BTCUSD",1673364196504,0.2,17335.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364196743,0.86472455,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364197235,0.66472455,17336.0,17334.0,0.62907879]
["bitfinex","BTCUSD",1673364197485,0.013,17336.0,17335.0,0.287866]
["bitfinex","BTCUSD",1673364197738,0.013,17336.0,17335.0,1.175318]
["bitfinex","BTCUSD",1673364197995,0.013,17336.0,17335.0,2.09986289]
["bitfinex","BTCUSD",1673364198273,0.77694835,17340.0,17335.0,2.29067615]
["bitfinex","BTCUSD",1673364198274,0.87906989,17340.0,17335.0,2.29067615]
["bitfinex","BTCUSD",1673364198526,0.013,17336.0,17335.0,1.78221015]
["bitfinex","BTCUSD",1673364198780,0.2,17339.0,17335.0,2.92757988]
["bitfinex","BTCUSD",1673364199083,0.007,17336.0,17335.0,1.76455676]
["bitfinex","BTCUSD",1673364199317,0.2,17339.0,17336.0,0.2]
["bitfinex","BTCUSD",1673364199589,0.2,17339.0,17337.0,1.264402]
["bitfinex","BTCUSD",1673364199841,1.26669778,17340.0,17338.0,0.487818]
["bitfinex","BTCUSD",1673364200090,1.26669778,17340.0,17338.0,1.59117389]
["bitfinex","BTCUSD",1673364200462,1.00770571,17340.0,17338.0,1.58617389]
["bitfinex","BTCUSD",1673364200616,1.00770571,17340.0,17338.0,1.348496]
["bitfinex","BTCUSD",1673364200887,0.43161996,17341.0,17339.0,0.69814639]
["bitfinex","BTCUSD",1673364201134,0.81693104,17341.0,17340.0,0.86448]
["bitfinex","BTCUSD",1673364201391,2.22965317,17341.0,17340.0,0.576701]
["bitfinex","BTCUSD",1673364201913,2.46234803,17341.0,17339.0,0.576711]
["bitfinex","BTCUSD",1673364202184,1.32639879,17340.0,17339.0,0.576711]
["bitfinex","BTCUSD",1673364202446,1.52639879,17340.0,17339.0,0.576711]
["bitfinex","BTCUSD",1673364203228,1.52639879,17340.0,17339.0,0.571711]
["bitfinex","BTCUSD",1673364203496,1.78539086,17340.0,17339.0,0.571711]
["bitfinex","BTCUSD",1673364203753,1.58539086,17340.0,17339.0,0.571711]
["bitfinex","BTCUSD",1673364204019,1.32639879,17340.0,17339.0,0.571711]
["bitfinex","BTCUSD",1673364204283,1.15373006,17340.0,17339.0,1.148445]
["bitfinex","BTCUSD",1673364204816,1.21373006,17340.0,17339.0,1.148445]
["bitfinex","BTCUSD",1673364205068,1.21373006,17340.0,17339.0,1.72770005]
["bitfinex","BTCUSD",1673364205322,1.32639879,17340.0,17339.0,1.148445]
["bitfinex","BTCUSD",1673364205734,1.53939879,17340.0,17339.0,1.150445]
["bitfinex","BTCUSD",1673364205737,2.15381035,17340.0,17338.0,0.687439]
["bitfinex","BTCUSD",1673364205957,2.15381035,17340.0,17337.0,1.1863225]
["bitfinex","BTCUSD",1673364205958,1.96380893,17339.0,17337.0,1.1863225]
["bitfinex","BTCUSD",1673364206172,1.15373006,17338.0,17337.0,1.1863225]
["bitfinex","BTCUSD",1673364206388,1.15373006,17338.0,17337.0,0.576774]
["bitfinex","BTCUSD",1673364206834,1.15373006,17338.0,17336.0,1.36217661]
["bitfinex","BTCUSD",1673364207068,1.31619879,17338.0,17336.0,0.576824]
["bitfinex","BTCUSD",1673364207292,0.89643046,17338.0,17337.0,0.01832819]
["bitfinex","BTCUSD",1673364207513,0.63169551,17338.0,17337.0,0.01832819]
["bitfinex","BTCUSD",1673364207719,0.64469551,17338.0,17337.0,0.01832819]
["bitfinex","BTCUSD",1673364207941,0.63169551,17338.0,17337.0,0.01832819]
["bitfinex","BTCUSD",1673364208364,0.81131482,17338.0,17335.0,1.39132506]
["bitfinex","BTCUSD",1673364208453,0.84330362,17338.0,17335.0,1.39132506]
["bitfinex","BTCUSD",1673364208687,0.2,17337.0,17335.0,1.96819206]
["bitfinex","BTCUSD",1673364208900,1.39295087,17338.0,17335.0,1.96819206]
["bitfinex","BTCUSD",1673364209111,1.19295087,17338.0,17336.0,0.90234675]
["bitfinex","BTCUSD",1673364209333,1.19295087,17338.0,17336.0,1.50191875]
["bitfinex","BTCUSD",1673364209334,1.1339588,17338.0,17336.0,1.50191875]
["bitfinex","BTCUSD",1673364209550,1.1339588,17338.0,17337.0,0.287837]
["bitfinex","BTCUSD",1673364209770,0.96125343,17338.0,17336.0,1.30191875]
["bitfinex","BTCUSD",1673364209997,1.0749588,17338.0,17336.0,1.30191875]
["bitfinex","BTCUSD",1673364210213,0.013,17337.0,17336.0,1.29691875]
["bitfinex","BTCUSD",1673364210431,1.0749588,17338.0,17336.0,1.29691875]
["bitfinex","BTCUSD",1673364210654,1.1339588,17338.0,17337.0,0.287835]
["bitfinex","BTCUSD",1673364210903,0.70225343,17338.0,17336.0,1.29691875]
["bitfinex","BTCUSD",1673364211115,0.007,17337.0,17336.0,1.29691875]
["bitfinex","BTCUSD",1673364211335,0.8749588,17338.0,17336.0,2.16160575]
["bitfinex","BTCUSD",1673364211556,0.70225343,17338.0,17336.0,1.87375275]
["bitfinex","BTCUSD",1673364211768,0.9339588,17338.0,17336.0,1.87375275]
["bitfinex","BTCUSD",1673364211989,1.33395087,17338.0,17336.0,1.29692975]
["bitfinex","BTCUSD",1673364212863,0.007,17337.0,17336.0,1.29692975]
["bitfinex","BTCUSD",1673364213085,0.17270537,17337.0,17336.0,1.29692975]
["bitfinex","BTCUSD",1673364213519,0.37270537,17337.0,17336.0,1.29692975]
["bitfinex","BTCUSD",1673364213732,0.37270537,17337.0,17336.0,0.1106]
["bitfinex","BTCUSD",1673364213950,0.37970537,17337.0,17336.0,0.1106]
["bitfinex","BTCUSD",1673364214669,1.0442134,17337.0,17336.0,0.1106]
["bitfinex","BTCUSD",1673364214894,1.0442134,17337.0,17335.0,1.7582982]
["bitfinex","BTCUSD",1673364215106,1.30320547,17337.0,17335.0,1.7582982]
["bitfinex","BTCUSD",1673364215320,1.30320547,17337.0,17335.0,1.1814312]
["bitfinex","BTCUSD",1673364215532,0.2,17336.0,17335.0,0.6045872]
["bitfinex","BTCUSD",1673364215781,0.2,17336.0,17334.0,0.69390185]
["bitfinex","BTCUSD",1673364215782,0.37270537,17336.0,17334.0,0.69390185]
["bitfinex","BTCUSD",1673364216053,1.47582285,17337.0,17335.0,0.66633559]
["bitfinex","BTCUSD",1673364216054,1.29620547,17337.0,17335.0,0.66633559]
["bitfinex","BTCUSD",1673364216301,1.29620547,17337.0,17336.0,0.287854]
["bitfinex","BTCUSD",1673364216526,1.29620547,17337.0,17335.0,0.66633559]
["bitfinex","BTCUSD",1673364216724,0.013,17336.0,17335.0,0.66633559]
["bitfinex","BTCUSD",1673364216915,0.17270537,17336.0,17335.0,0.66633559]
["bitfinex","BTCUSD",1673364217162,0.17270537,17336.0,17334.0,0.69390785]
["bitfinex","BTCUSD",1673364217389,0.37270537,17336.0,17334.0,1.28613661]
["bitfinex","BTCUSD",1673364217832,0.37270537,17336.0,17334.0,1.48613661]
["bitfinex","BTCUSD",1673364218385,0.37270537,17336.0,17334.0,1.28613661]
["bitfinex","BTCUSD",1673364218902,0.43170537,17336.0,17334.0,1.28613661]
["bitfinex","BTCUSD",1673364219152,0.37270537,17336.0,17334.0,1.28613661]
["bitfinex","BTCUSD",1673364219391,0.30570537,17336.0,17335.0,0.73077482]
["bitfinex","BTCUSD",1673364219625,0.133,17336.0,17335.0,0.81864982]
["bitfinex","BTCUSD",1673364219867,0.133,17336.0,17335.0,0.81865082]
["bitfinex","BTCUSD",1673364220111,0.133,17336.0,17335.0,0.72682692]
["bitfinex","BTCUSD",1673364220357,1.64152822,17337.0,17335.0,0.72343663]
["bitfinex","BTCUSD",1673364220601,0.50770537,17336.0,17335.0,0.72343663]
["bitfinex","BTCUSD",1673364221096,0.135,17336.0,17335.0,0.72343663]
["bitfinex","BTCUSD",1673364221349,0.135,17336.0,17335.0,1.30030363]
["bitfinex","BTCUSD",1673364221601,0.135,17336.0,17335.0,1.78817963]
["bitfinex","BTCUSD",1673364221855,0.80431482,17338.0,17335.0,1.89897963]
["bitfinex","BTCUSD",1673364221856,0.37270537,17338.0,17335.0,1.89897963]
["bitfinex","BTCUSD",1673364222105,0.135,17337.0,17336.0,0.1107]
["bitfinex","BTCUSD",1673364222372,0.37270537,17338.0,17336.0,1.752224]
["bitfinex","BTCUSD",1673364222624,0.37270537,17338.0,17336.0,1.464368]
["bitfinex","BTCUSD",1673364222625,0.17270537,17338.0,17336.0,1.464368]
["bitfinex","BTCUSD",1673364222895,0.17270537,17338.0,17337.0,0.287837]
["bitfinex","BTCUSD",1673364223157,0.30770537,17338.0,17336.0,1.464337]
["bitfinex","BTCUSD",1673364223424,0.17270537,17338.0,17336.0,1.464337]
["bitfinex","BTCUSD",1673364223652,0.135,17338.0,17337.0,0.398635]
["bitfinex","BTCUSD",1673364223962,1.27471398,17339.0,17337.0,1.552237]
["bitfinex","BTCUSD",1673364224187,1.27471398,17339.0,17337.0,1.264402]
["bitfinex","BTCUSD",1673364224446,0.17270537,17339.0,17338.0,2.0]
["bitfinex","BTCUSD",1673364224708,0.17270537,17339.0,17338.0,3.441351]
["bitfinex","BTCUSD",1673364224965,0.17270537,17339.0,17338.0,3.72828433]
["bitfinex","BTCUSD",1673364225241,0.43169744,17340.0,17338.0,4.12689933]
["bitfinex","BTCUSD",1673364225485,1.16356687,17340.0,17338.0,3.83908433]
["bitfinex","BTCUSD",1673364225739,0.135,17339.0,17338.0,3.83908433]
["bitfinex","BTCUSD",1673364225986,0.96356687,17340.0,17338.0,4.12689733]
["bitfinex","BTCUSD",1673364225987,0.17270537,17340.0,17338.0,4.12689733]
["bitfinex","BTCUSD",1673364226245,0.133,17339.0,17338.0,3.83908433]
["bitfinex","BTCUSD",1673364226495,1.29140725,17341.0,17338.0,4.12689733]
["bitfinex","BTCUSD",1673364226741,0.133,17340.0,17339.0,0.487795]
["bitfinex","BTCUSD",1673364227000,0.133,17340.0,17339.0,1.353468]
["bitfinex","BTCUSD",1673364227255,0.133,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364227256,1.28675016,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364227804,1.45945553,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364228041,1.32645553,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364228821,1.7204476,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364229071,2.43849011,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364229617,2.17949804,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364229903,2.17949804,17340.0,17339.0,0.576734]
["bitfinex","BTCUSD",1673364230135,2.43849011,17340.0,17339.0,0.576734]
["bitfinex","BTCUSD",1673364231156,1.46145553,17340.0,17339.0,0.576734]
["bitfinex","BTCUSD",1673364231412,0.135,17340.0,17339.0,1.153468]
["bitfinex","BTCUSD",1673364231691,1.22344118,17341.0,17339.0,1.441263]
["bitfinex","BTCUSD",1673364231931,0.135,17340.0,17339.0,1.9188852]
["bitfinex","BTCUSD",1673364232183,0.135,17340.0,17339.0,2.07890031]
["bitfinex","BTCUSD",1673364232438,0.135,17340.0,17339.0,2.20651188]
["bitfinex","BTCUSD",1673364232701,0.72876336,17343.0,17339.0,2.20651188]
["bitfinex","BTCUSD",1673364232961,0.136,17341.0,17340.0,0.3099]
["bitfinex","BTCUSD",1673364233213,0.136,17341.0,17340.0,1.751075]
["bitfinex","BTCUSD",1673364233467,0.136,17341.0,17340.0,1.441175]
["bitfinex","BTCUSD",1673364233976,0.68466962,17342.0,17340.0,1.441175]
["bitfinex","BTCUSD",1673364234230,0.94366169,17342.0,17340.0,1.153402]
["bitfinex","BTCUSD",1673364234493,1.35370079,17341.0,17340.0,1.15208554]
["bitfinex","BTCUSD",1673364234746,1.28770426,17341.0,17340.0,1.15408554]
["bitfinex","BTCUSD",1673364235001,0.94366169,17342.0,17340.0,1.15208554]
["bitfinex","BTCUSD",1673364235243,0.81866962,17342.0,17340.0,1.91868223]
["bitfinex","BTCUSD",1673364235501,0.68466962,17342.0,17341.0,0.287755]
["bitfinex","BTCUSD",1673364235785,0.134,17341.0,17340.0,3.91865823]
["bitfinex","BTCUSD",1673364236043,0.68466962,17342.0,17340.0,3.71665823]
["bitfinex","BTCUSD",1673364236338,1.14366169,17342.0,17341.0,0.287755]
["bitfinex","BTCUSD",1673364236567,2.29736429,17342.0,17341.0,0.576668]
["bitfinex","BTCUSD",1673364236833,1.83837222,17342.0,17341.0,0.576668]
["bitfinex","BTCUSD",1673364237342,1.79966685,17342.0,17341.0,1.15182517]
["bitfinex","BTCUSD",1673364237626,1.07464385,17343.0,17341.0,1.15182517]
["bitfinex","BTCUSD",1673364237869,1.07464385,17343.0,17341.0,1.15282517]
["bitfinex","BTCUSD",1673364237870,1.28864098,17342.0,17341.0,1.15282517]
["bitfinex","BTCUSD",1673364238422,0.135,17342.0,17341.0,1.72260442]
["bitfinex","BTCUSD",1673364238674,1.27464385,17343.0,17341.0,1.72160442]
["bitfinex","BTCUSD",1673364239010,1.50964385,17343.0,17341.0,1.72260442]
["bitfinex","BTCUSD",1673364239436,1.50964385,17343.0,17341.0,1.72160442]
["bitfinex","BTCUSD",1673364239437,1.37464385,17343.0,17341.0,1.72160442]
["bitfinex","BTCUSD",1673364239700,1.45365189,17342.0,17341.0,1.14974385]
["bitfinex","BTCUSD",1673364240209,1.62635726,17342.0,17341.0,1.14974385]
["bitfinex","BTCUSD",1673364240468,2.20822364,17342.0,17340.0,2.576674]
["bitfinex","BTCUSD",1673364240753,1.44856382,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364240991,2.73593478,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364241247,2.56310888,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364241547,2.42810888,17342.0,17340.0,2.576674]
["bitfinex","BTCUSD",1673364241764,1.45374238,17341.0,17340.0,2.578674]
["bitfinex","BTCUSD",1673364242021,1.45374238,17341.0,17340.0,2.576674]
["bitfinex","BTCUSD",1673364242537,1.15374238,17341.0,17340.0,3.19411568]
["bitfinex","BTCUSD",1673364242805,1.14937443,17342.0,17340.0,3.19611568]
["bitfinex","BTCUSD",1673364243046,0.84937443,17342.0,17340.0,4.01049457]
["bitfinex","BTCUSD",1673364243330,0.67687758,17342.0,17340.0,3.77281668]
["bitfinex","BTCUSD",1673364243601,0.54287758,17342.0,17340.0,3.76933674]
["bitfinex","BTCUSD",1673364243853,0.54287758,17342.0,17341.0,0.287755]
["bitfinex","BTCUSD",1673364244103,0.54287758,17342.0,17341.0,0.864423]
["bitfinex","BTCUSD",1673364244366,0.67687758,17342.0,17341.0,0.576668]
["bitfinex","BTCUSD",1673364244896,0.81187758,17342.0,17341.0,1.154336]
["bitfinex","BTCUSD",1673364245471,1.96555394,17342.0,17341.0,1.154336]
["bitfinex","BTCUSD",1673364245935,2.13805079,17342.0,17341.0,0.577668]
["bitfinex","BTCUSD",1673364246188,1.96555394,17342.0,17341.0,0.577668]
["bitfinex","BTCUSD",1673364246443,0.81187758,17342.0,17341.0,0.57618806]
["bitfinex","BTCUSD",1673364247472,0.81187758,17342.0,17341.0,1.15285606]
["bitfinex","BTCUSD",1673364247727,0.269,17342.0,17341.0,1.15285606]
["bitfinex","BTCUSD",1673364247989,0.269,17342.0,17341.0,1.15061251]
["bitfinex","BTCUSD",1673364248525,0.269,17342.0,17341.0,1.73511708]
["bitfinex","BTCUSD",1673364248768,0.269,17342.0,17341.0,2.02188881]
["bitfinex","BTCUSD",1673364249027,0.269,17342.0,17341.0,1.14924321]
["bitfinex","BTCUSD",1673364249538,0.90796693,17342.0,17341.0,1.14924321]
["bitfinex","BTCUSD",1673364249790,2.53214645,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364250047,3.32045189,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364250297,3.13223379,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364250555,3.66571063,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364250815,3.49327779,17342.0,17341.0,0.001]
["bitfinex","BTCUSD",1673364251101,3.49327779,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364251598,3.02702755,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364251914,2.85413927,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364252104,2.49309527,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364252369,0.269,17342.0,17341.0,0.60662397]
["bitfinex","BTCUSD",1673364252644,0.269,17342.0,17341.0,1.18329197]
["bitfinex","BTCUSD",1673364255255,0.269,17342.0,17341.0,1.75995997]
["bitfinex","BTCUSD",1673364256562,0.269,17342.0,17341.0,1.15418809]
["bitfinex","BTCUSD",1673364256811,2.1394405,17342.0,17341.0,1.15418809]
["bitfinex","BTCUSD",1673364257320,2.1394405,17342.0,17341.0,0.57752009]
["bitfinex","BTCUSD",1673364257572,1.96700603,17342.0,17341.0,0.57752009]
["bitfinex","BTCUSD",1673364257832,2.1394405,17342.0,17341.0,0.57752009]
["bitfinex","BTCUSD",1673364258089,2.39843257,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364258339,3.23674038,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364258600,2.93236485,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364258862,2.57132085,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364259115,2.93236485,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364259365,2.74395438,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364259610,3.3638934,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364259879,3.10499838,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364260102,3.36494307,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364260352,3.36501329,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364260649,3.00396929,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364260915,3.01962032,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364261169,3.00396949,17342.0,17341.0,0.00085209]
["bitfinex","BTCUSD",1673364261437,2.99053835,17342.0,17341.0,0.00070418]
["bitfinex","BTCUSD",1673364261689,3.01962032,17342.0,17341.0,0.00070418]
["bitfinex","BTCUSD",1673364261962,2.65857632,17342.0,17341.0,0.00070418]
["bitfinex","BTCUSD",1673364262281,3.01962032,17342.0,17341.0,0.00070418]
["bitfinex","BTCUSD",1673364262746,2.65857632,17342.0,17341.0,0.00070418]
["bitfinex","BTCUSD",1673364262992,2.65857632,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364263211,3.01962032,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364264028,2.58799472,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364265558,2.65896893,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364266558,3.00457731,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364267080,3.36562131,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364267333,2.65896893,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364267582,3.02001293,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364267858,2.65896893,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364268367,3.00460894,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364269154,2.74466425,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364269965,3.00692054,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364270176,3.0069779,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364270460,2.66128053,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364270948,3.00697786,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364271971,2.66128053,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364272976,3.00697969,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364273279,2.2003826,17342.0,17341.0,1.33460413]
["bitfinex","BTCUSD",1673364273533,1.85477357,17342.0,17341.0,1.91127213]
["bitfinex","BTCUSD",1673364273810,1.85477357,17342.0,17341.0,1.77399213]
["bitfinex","BTCUSD",1673364274058,2.02763232,17342.0,17341.0,1.15389227]
["bitfinex","BTCUSD",1673364274331,2.45965053,17342.0,17341.0,1.15389227]
["bitfinex","BTCUSD",1673364274589,2.02762175,17342.0,17341.0,1.15389227]
["bitfinex","BTCUSD",1673364275865,1.85475563,17342.0,17341.0,1.15389227]
["bitfinex","BTCUSD",1673364276114,2.02762175,17342.0,17341.0,1.15389227]
["bitfinex","BTCUSD",1673364276382,2.62776161,17342.0,17341.0,1.15389227]
["bitfinex","BTCUSD",1673364276680,3.68094837,17342.0,17341.0,0.00055627]
["bitfinex","BTCUSD",1673364276954,0.88251373,17341.0,17340.0,1.99776446]
["bitfinex","BTCUSD",1673364277198,3.43827173,17341.0,17340.0,1.99776446]
["bitfinex","BTCUSD",1673364277455,3.07722773,17341.0,17340.0,1.99776446]
["bitfinex","BTCUSD",1673364277919,2.73154108,17341.0,17340.0,1.99776446]
["bitfinex","BTCUSD",1673364278182,3.13825306,17341.0,17340.0,1.99776446]
["bitfinex","BTCUSD",1673364278438,2.77720906,17341.0,17340.0,1.99776446]
["bitfinex","BTCUSD",1673364278950,2.91120906,17341.0,17340.0,1.99876446]
["bitfinex","BTCUSD",1673364279467,3.27225306,17341.0,17340.0,1.99876446]
["bitfinex","BTCUSD",1673364279713,2.91120906,17341.0,17340.0,1.99876446]
["bitfinex","BTCUSD",1673364279971,2.91120906,17341.0,17340.0,1.997255]
["bitfinex","BTCUSD",1673364280239,2.64795525,17341.0,17340.0,1.997255]
["bitfinex","BTCUSD",1673364280476,2.90719399,17341.0,17340.0,1.997255]
["bitfinex","BTCUSD",1673364280734,2.47508388,17341.0,17340.0,2.543956]
["bitfinex","BTCUSD",1673364280992,2.30223798,17341.0,17340.0,3.120657]
["bitfinex","BTCUSD",1673364281780,1.71972425,17341.0,17340.0,3.120657]
["bitfinex","BTCUSD",1673364282073,1.28766523,17341.0,17340.0,3.66206453]
["bitfinex","BTCUSD",1673364282323,1.28766523,17341.0,17340.0,3.94983853]
["bitfinex","BTCUSD",1673364282589,0.134,17341.0,17340.0,3.94983853]
["bitfinex","BTCUSD",1673364286677,0.1206,17341.0,17340.0,3.94983853]
["bitfinex","BTCUSD",1673364287189,0.1206,17341.0,17340.0,3.630031]
["bitfinex","BTCUSD",1673364287424,0.1206,17341.0,17340.0,4.15420747]
["bitfinex","BTCUSD",1673364287675,0.1206,17341.0,17340.0,5.34371585]
["bitfinex","BTCUSD",1673364287979,0.1206,17341.0,17340.0,5.27802847]
["bitfinex","BTCUSD",1673364288186,0.01290864,17344.0,17341.0,0.36751205]
["bitfinex","BTCUSD",1673364288444,0.01290864,17344.0,17343.0,0.1107]
["bitfinex","BTCUSD",1673364288682,0.01290864,17344.0,17343.0,1.851618]
["bitfinex","BTCUSD",1673364288927,0.01290864,17344.0,17343.0,1.440918]
["bitfinex","BTCUSD",1673364289181,0.01290864,17344.0,17343.0,2.12642878]
["bitfinex","BTCUSD",1673364289927,0.01290864,17344.0,17343.0,2.13442878]
["bitfinex","BTCUSD",1673364291183,0.01290864,17344.0,17343.0,2.12494878]
["bitfinex","BTCUSD",1673364291940,0.01290864,17344.0,17343.0,2.13294878]
["bitfinex","BTCUSD",1673364292425,0.01290864,17344.0,17343.0,2.14976419]
["bitfinex","BTCUSD",1673364292936,0.01290864,17344.0,17343.0,2.14961628]
["bitfinex","BTCUSD",1673364293202,0.01290864,17344.0,17343.0,2.14147928]
["bitfinex","BTCUSD",1673364294499,0.01290864,17344.0,17343.0,2.14947928]
["bitfinex","BTCUSD",1673364294768,0.01290864,17344.0,17343.0,2.14147928]
["bitfinex","BTCUSD",1673364295014,0.01290864,17344.0,17343.0,1.86352819]
["bitfinex","BTCUSD",1673364295270,0.01290864,17344.0,17343.0,1.85552819]
["bitfinex","BTCUSD",1673364295550,0.01290864,17344.0,17343.0,1.86204819]
["bitfinex","BTCUSD",1673364295786,0.31290864,17344.0,17343.0,1.85404819]
["bitfinex","BTCUSD",1673364296056,0.05890864,17344.0,17343.0,1.86404819]
["bitfinex","BTCUSD",1673364297587,0.05890864,17344.0,17343.0,2.14999919]
["bitfinex","BTCUSD",1673364299901,0.05890864,17344.0,17343.0,2.14851919]
["bitfinex","BTCUSD",1673364300432,0.05890864,17344.0,17343.0,1.86256819]
["bitfinex","BTCUSD",1673364301218,0.05890864,17344.0,17343.0,1.8624204]
["bitfinex","BTCUSD",1673364301444,0.05890864,17344.0,17343.0,2.1483714]
["bitfinex","BTCUSD",1673364302964,0.05890864,17344.0,17343.0,2.1468914]
["bitfinex","BTCUSD",1673364304975,0.05890864,17344.0,17343.0,2.2571914]
["bitfinex","BTCUSD",1673364305260,0.05890864,17344.0,17343.0,2.5571914]
["bitfinex","BTCUSD",1673364305770,0.05890864,17344.0,17343.0,2.2571914]
["bitfinex","BTCUSD",1673364306531,0.05890864,17344.0,17343.0,2.5571914]
["bitfinex","BTCUSD",1673364306790,0.05890864,17344.0,17343.0,2.55330428]
["bitfinex","BTCUSD",1673364307043,0.05890864,17344.0,17343.0,2.03599402]
["bitfinex","BTCUSD",1673364307555,0.05890864,17344.0,17343.0,2.04449402]
["bitfinex","BTCUSD",1673364308328,0.05890864,17344.0,17343.0,2.56168052]
["bitfinex","BTCUSD",1673364308595,0.05890864,17344.0,17343.0,2.04449402]
["bitfinex","BTCUSD",1673364308875,0.05890864,17344.0,17343.0,2.73839648]
["bitfinex","BTCUSD",1673364309664,0.05890864,17344.0,17343.0,2.04449402]
["bitfinex","BTCUSD",1673364310146,0.05890864,17344.0,17343.0,2.62470698]
["bitfinex","BTCUSD",1673364310878,0.05890864,17344.0,17343.0,2.04449402]
["bitfinex","BTCUSD",1673364311382,0.05890864,17344.0,17343.0,2.21606343]
["bitfinex","BTCUSD",1673364311935,0.05890864,17344.0,17343.0,2.04225229]
["bitfinex","BTCUSD",1673364312199,0.05890864,17344.0,17343.0,2.2138217]
["bitfinex","BTCUSD",1673364312445,0.05890864,17344.0,17343.0,2.04225229]
["bitfinex","BTCUSD",1673364312734,0.05890864,17344.0,17343.0,2.63269372]
["bitfinex","BTCUSD",1673364312968,0.05890864,17344.0,17343.0,2.52189372]
["bitfinex","BTCUSD",1673364313530,0.05890864,17344.0,17343.0,2.04958032]
["bitfinex","BTCUSD",1673364315275,0.05890864,17344.0,17343.0,2.34958032]
["bitfinex","BTCUSD",1673364315778,0.05890864,17344.0,17343.0,2.04958032]
["bitfinex","BTCUSD",1673364316036,0.05890864,17344.0,17343.0,2.34958032]
["bitfinex","BTCUSD",1673364316311,0.05890864,17344.0,17343.0,2.04958032]
["bitfinex","BTCUSD",1673364317078,0.05890864,17344.0,17343.0,2.34958032]
["bitfinex","BTCUSD",1673364318098,0.05890864,17344.0,17343.0,2.45880032]
["bitfinex","BTCUSD",1673364318881,0.05890864,17344.0,17343.0,2.27760619]
["bitfinex","BTCUSD",1673364319138,0.01238284,17345.0,17344.0,0.17425173]
["bitfinex","BTCUSD",1673364319411,0.01238284,17345.0,17344.0,3.2765325]
["bitfinex","BTCUSD",1673364319672,0.01238284,17345.0,17344.0,5.36722917]
["bitfinex","BTCUSD",1673364319946,0.01346866,17346.0,17344.0,5.8736243]
["bitfinex","BTCUSD",1673364320187,0.01378352,17347.0,17345.0,1.93616178]
["bitfinex","BTCUSD",1673364320468,0.01378352,17347.0,17346.0,6.15341017]
["bitfinex","BTCUSD",1673364320705,0.01378352,17347.0,17346.0,6.51542357]
["bitfinex","BTCUSD",1673364320952,5.2e-07,17347.0,17346.0,6.3439073]
["bitfinex","BTCUSD",1673364321208,0.01253284,17348.0,17346.0,6.3439073]
["bitfinex","BTCUSD",1673364321458,0.01465655,17350.0,17346.0,6.3439073]
["bitfinex","BTCUSD",1673364321459,0.01465655,17350.0,17347.0,1.80907665]
["bitfinex","BTCUSD",1673364321717,0.01465655,17350.0,17349.0,0.2216]
["bitfinex","BTCUSD",1673364321995,0.01465655,17350.0,17349.0,1.80978189]
["bitfinex","BTCUSD",1673364322249,0.01656643,17352.0,17349.0,2.44883363]
["bitfinex","BTCUSD",1673364322568,0.01656643,17352.0,17351.0,0.1107]
["bitfinex","BTCUSD",1673364322767,0.01656643,17352.0,17351.0,0.45847789]
["bitfinex","BTCUSD",1673364323031,0.01656643,17352.0,17351.0,2.52888257]
["bitfinex","BTCUSD",1673364323885,0.01656643,17352.0,17351.0,2.22888257]
["bitfinex","BTCUSD",1673364324074,0.01656643,17352.0,17351.0,2.25888257]
["bitfinex","BTCUSD",1673364324576,0.01656643,17352.0,17351.0,2.52888257]
["bitfinex","BTCUSD",1673364324856,0.01656643,17352.0,17351.0,2.55888257]
["bitfinex","BTCUSD",1673364325145,0.01656643,17352.0,17351.0,2.25888257]
["bitfinex","BTCUSD",1673364325394,0.01656643,17352.0,17351.0,2.25740257]
["bitfinex","BTCUSD",1673364325670,0.01656643,17352.0,17351.0,2.72611842]
["bitfinex","BTCUSD",1673364325925,0.01656643,17352.0,17351.0,3.02611842]
["bitfinex","BTCUSD",1673364326181,0.01656643,17352.0,17351.0,3.6027744]
["bitfinex","BTCUSD",1673364326460,0.01656643,17352.0,17351.0,3.67583019]
["bitfinex","BTCUSD",1673364326702,0.01656643,17352.0,17351.0,3.57727022]
["bitfinex","BTCUSD",1673364326963,0.01656643,17352.0,17351.0,3.04074998]
["bitfinex","BTCUSD",1673364327215,0.01656643,17352.0,17351.0,4.15074998]
["bitfinex","BTCUSD",1673364328269,0.01656643,17352.0,17351.0,4.20277174]
["bitfinex","BTCUSD",1673364328270,4.3e-07,17352.0,17351.0,4.20277174]
["bitfinex","BTCUSD",1673364328500,0.01656643,17355.0,17352.0,0.29852]
["bitfinex","BTCUSD",1673364328768,0.01656643,17355.0,17353.0,2.724376]
["bitfinex","BTCUSD",1673364329084,0.01656643,17355.0,17354.0,0.285731]
["bitfinex","BTCUSD",1673364329269,0.01656643,17355.0,17354.0,3.404458]
["bitfinex","BTCUSD",1673364330263,0.01656643,17355.0,17354.0,3.413458]
["bitfinex","BTCUSD",1673364330518,0.01656643,17355.0,17354.0,4.0647251]
["bitfinex","BTCUSD",1673364331624,0.01656643,17355.0,17354.0,4.17075589]
["bitfinex","BTCUSD",1673364331828,0.01656643,17355.0,17354.0,4.52845501]
["bitfinex","BTCUSD",1673364332594,0.01656643,17355.0,17354.0,4.51945501]
["bitfinex","BTCUSD",1673364332851,0.01656643,17355.0,17354.0,3.932578]
["bitfinex","BTCUSD",1673364333903,0.01656643,17355.0,17354.0,5.98459976]
["bitfinex","BTCUSD",1673364334405,0.01656643,17355.0,17354.0,6.57890063]
["bitfinex","BTCUSD",1673364334660,0.01656643,17355.0,17354.0,4.57890063]
["bitfinex","BTCUSD",1673364335697,0.01656643,17355.0,17354.0,4.52687887]
["bitfinex","BTCUSD",1673364335976,0.01656643,17355.0,17354.0,4.52539887]
["bitfinex","BTCUSD",1673364336212,0.01656643,17355.0,17354.0,4.57742063]
["bitfinex","BTCUSD",1673364336727,0.01656643,17355.0,17354.0,3.98311976]
["bitfinex","BTCUSD",1673364336975,0.01656643,17355.0,17354.0,3.98281976]
["bitfinex","BTCUSD",1673364339289,0.01623159,17356.0,17355.0,1.03051112]
["bitfinex","BTCUSD",1673364339543,0.01623159,17356.0,17355.0,1.72733761]
["bitfinex","BTCUSD",1673364339808,0.01623159,17356.0,17355.0,2.36211437]
["bitfinex","BTCUSD",1673364340597,0.01623159,17356.0,17355.0,2.36563437]
["bitfinex","BTCUSD",1673364340842,0.01623159,17356.0,17355.0,2.95970617]
["bitfinex","BTCUSD",1673364341105,0.01623159,17356.0,17355.0,2.36563437]
["bitfinex","BTCUSD",1673364341366,0.01623159,17356.0,17355.0,3.05307572]
["bitfinex","BTCUSD",1673364342136,0.01623159,17356.0,17355.0,2.58575396]
["bitfinex","BTCUSD",1673364342388,0.01623159,17356.0,17355.0,2.88575396]
["bitfinex","BTCUSD",1673364342640,0.01623159,17356.0,17355.0,2.58575396]
["bitfinex","BTCUSD",1673364342893,0.01623159,17356.0,17355.0,2.58607487]
["bitfinex","BTCUSD",1673364343151,0.01623159,17356.0,17355.0,2.57757487]
["bitfinex","BTCUSD",1673364343406,0.01623159,17356.0,17355.0,2.57725396]
["bitfinex","BTCUSD",1673364345020,0.01623159,17356.0,17355.0,2.57577396]
["bitfinex","BTCUSD",1673364345523,0.01623159,17356.0,17355.0,2.27577396]
["bitfinex","BTCUSD",1673364345791,0.60108409,17356.0,17355.0,2.27577396]
["bitfinex","BTCUSD",1673364346567,0.60108409,17356.0,17355.0,2.13849396]
["bitfinex","BTCUSD",1673364346825,0.60108409,17356.0,17355.0,1.44420261]
["bitfinex","BTCUSD",1673364347122,0.60108409,17356.0,17355.0,0.58524561]
["bitfinex","BTCUSD",1673364348176,0.60108409,17356.0,17355.0,1.15996761]
["bitfinex","BTCUSD",1673364348720,0.62008409,17356.0,17355.0,1.15996761]
["bitfinex","BTCUSD",1673364348973,0.60108409,17356.0,17355.0,1.15996761]
["bitfinex","BTCUSD",1673364349221,0.63608409,17356.0,17355.0,0.58876561]
["bitfinex","BTCUSD",1673364349793,0.63608409,17356.0,17355.0,1.16496761]
["bitfinex","BTCUSD",1673364350815,0.05123159,17356.0,17355.0,2.03786117]
["bitfinex","BTCUSD",1673364351639,0.05123159,17356.0,17355.0,1.75510617]
["bitfinex","BTCUSD",1673364351891,0.05123159,17356.0,17355.0,1.75377787]
["bitfinex","BTCUSD",1673364352145,0.97586124,17356.0,17355.0,1.16363931]
["bitfinex","BTCUSD",1673364352647,0.67586124,17356.0,17355.0,1.16363931]
["bitfinex","BTCUSD",1673364353168,0.67586124,17356.0,17355.0,0.58743731]
["bitfinex","BTCUSD",1673364356024,0.67586124,17356.0,17355.0,0.58728954]
["bitfinex","BTCUSD",1673364358837,2.00147398,17356.0,17355.0,0.58728954]
["bitfinex","BTCUSD",1673364359093,2.36245098,17356.0,17355.0,0.58728954]
["bitfinex","BTCUSD",1673364359342,0.84868332,17356.0,17355.0,0.58728954]
["bitfinex","BTCUSD",1673364359589,0.84868332,17356.0,17355.0,0.58544732]
["bitfinex","BTCUSD",1673364359849,0.67586124,17356.0,17355.0,0.58544732]
["bitfinex","BTCUSD",1673364360106,0.05123159,17356.0,17355.0,1.16164932]
["bitfinex","BTCUSD",1673364360373,0.05123159,17356.0,17355.0,1.78724676]
["bitfinex","BTCUSD",1673364360881,0.05123159,17356.0,17355.0,2.07000176]
["bitfinex","BTCUSD",1673364361659,0.05123159,17356.0,17355.0,2.37000176]
["bitfinex","BTCUSD",1673364363189,0.05123159,17356.0,17355.0,1.75290432]
["bitfinex","BTCUSD",1673364363445,0.05123159,17356.0,17355.0,2.29109155]
["bitfinex","BTCUSD",1673364363694,0.05123159,17356.0,17355.0,2.03463475]
["bitfinex","BTCUSD",1673364363952,0.05123159,17356.0,17355.0,2.54607942]
["bitfinex","BTCUSD",1673364364713,0.05123159,17356.0,17355.0,3.42514349]
["bitfinex","BTCUSD",1673364364959,0.17421759,17356.0,17355.0,2.54607942]
["bitfinex","BTCUSD",1673364365209,0.17421759,17356.0,17355.0,2.37514899]
["bitfinex","BTCUSD",1673364365743,0.17421759,17356.0,17355.0,2.54607942]
["bitfinex","BTCUSD",1673364365994,0.17421759,17356.0,17355.0,2.37514899]
["bitfinex","BTCUSD",1673364366758,0.17421759,17356.0,17355.0,2.03289098]
["bitfinex","BTCUSD",1673364367019,0.17421759,17356.0,17355.0,2.76957186]
["bitfinex","BTCUSD",1673364367532,0.17421759,17356.0,17355.0,2.71901614]
["bitfinex","BTCUSD",1673364367822,0.16487159,17356.0,17355.0,2.54808571]
["bitfinex","BTCUSD",1673364369061,0.16487159,17356.0,17355.0,2.54702727]
["bitfinex","BTCUSD",1673364369318,0.16487159,17356.0,17355.0,1.86090211]
["bitfinex","BTCUSD",1673364369567,0.16487159,17356.0,17355.0,2.74480169]
["bitfinex","BTCUSD",1673364369835,0.16487159,17356.0,17355.0,2.57387126]
["bitfinex","BTCUSD",1673364370090,0.16487159,17356.0,17355.0,2.57211772]
["bitfinex","BTCUSD",1673364370936,0.16487159,17356.0,17355.0,2.74336906]
["bitfinex","BTCUSD",1673364371446,0.01590681,17357.0,17356.0,0.96337564]
["bitfinex","BTCUSD",1673364371705,0.01590681,17357.0,17356.0,3.33035315]
["bitfinex","BTCUSD",1673364371954,0.01590681,17357.0,17356.0,3.8345743]
["bitfinex","BTCUSD",1673364372222,0.01590681,17357.0,17356.0,4.22223745]
["bitfinex","BTCUSD",1673364373019,0.01590681,17357.0,17356.0,3.92223745]
["bitfinex","BTCUSD",1673364373513,0.01590681,17357.0,17356.0,3.16098173]
["bitfinex","BTCUSD",1673364374070,0.01790681,17357.0,17356.0,2.86898173]
["bitfinex","BTCUSD",1673364374381,0.01790681,17357.0,17356.0,2.30188815]
["bitfinex","BTCUSD",1673364374382,0.56949846,17357.0,17356.0,2.30188815]
["bitfinex","BTCUSD",1673364374639,0.56949846,17357.0,17356.0,2.33057524]
["bitfinex","BTCUSD",1673364375457,0.01790681,17357.0,17356.0,2.33057524]
["bitfinex","BTCUSD",1673364377029,0.01790681,17357.0,17356.0,2.29057524]
["bitfinex","BTCUSD",1673364379568,0.31790681,17357.0,17356.0,2.0075533]
["bitfinex","BTCUSD",1673364379787,1.01760088,17357.0,17356.0,1.4313843]
["bitfinex","BTCUSD",1673364380022,2.17026408,17357.0,17356.0,1.4313843]
["bitfinex","BTCUSD",1673364380226,2.17026408,17357.0,17356.0,0.8552153]
["bitfinex","BTCUSD",1673364380227,2.34308616,17357.0,17356.0,0.8552153]
["bitfinex","BTCUSD",1673364380445,2.9633001,17357.0,17356.0,0.8552153]
["bitfinex","BTCUSD",1673364380669,2.34308616,17357.0,17356.0,1.4313843]
["bitfinex","BTCUSD",1673364380960,2.34308616,17357.0,17356.0,0.61285609]
["bitfinex","BTCUSD",1673364383132,2.34308616,17357.0,17356.0,1.18902509]
["bitfinex","BTCUSD",1673364383366,2.34308616,17357.0,17356.0,0.61285609]
["bitfinex","BTCUSD",1673364383544,2.70406316,17357.0,17356.0,0.61285609]
["bitfinex","BTCUSD",1673364383790,2.70406316,17357.0,17356.0,1.18902509]
["bitfinex","BTCUSD",1673364384034,0.01790681,17357.0,17356.0,1.42670298]
["bitfinex","BTCUSD",1673364384280,0.01790681,17357.0,17356.0,2.16413217]
["bitfinex","BTCUSD",1673364387424,0.01790681,17357.0,17356.0,2.16040305]
["bitfinex","BTCUSD",1673364387676,0.01790681,17357.0,17356.0,2.16025525]
["bitfinex","BTCUSD",1673364387918,0.63285383,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364389623,1.95831814,17357.0,17356.0,0.60897917]
["bitfinex","BTCUSD",1673364389871,2.31929514,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364390112,1.95831814,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364390341,1.78549606,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364390582,0.63285383,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364393467,0.01790681,17357.0,17356.0,1.48546906]
["bitfinex","BTCUSD",1673364393913,0.01790681,17357.0,17356.0,1.46820406]
["bitfinex","BTCUSD",1673364394167,0.01790681,17357.0,17356.0,1.18546906]
["bitfinex","BTCUSD",1673364394675,0.64193073,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364395184,1.79456315,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364396465,0.64193073,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364396729,1.79455133,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364397548,0.64193073,17357.0,17356.0,1.18514817]
["bitfinex","BTCUSD",1673364398006,0.64193073,17357.0,17356.0,1.17714817]
["bitfinex","BTCUSD",1673364398007,0.63993073,17357.0,17356.0,1.17714817]
["bitfinex","BTCUSD",1673364398290,0.64093073,17357.0,17356.0,1.17581345]
["bitfinex","BTCUSD",1673364398550,0.01590681,17357.0,17356.0,1.17581345]
["bitfinex","BTCUSD",1673364398805,0.01790681,17357.0,17356.0,1.46654845]
["bitfinex","BTCUSD",1673364399835,0.01790681,17357.0,17356.0,2.14728846]
["bitfinex","BTCUSD",1673364401451,0.01790681,17357.0,17356.0,2.14631724]
["bitfinex","BTCUSD",1673364402897,0.01790681,17357.0,17356.0,2.19544713]
["bitfinex","BTCUSD",1673364403656,0.01790681,17357.0,17356.0,2.14631724]
["bitfinex","BTCUSD",1673364404896,0.01790681,17357.0,17356.0,2.14526241]
["bitfinex","BTCUSD",1673364407196,1.17048564,17357.0,17356.0,1.86252741]
["bitfinex","BTCUSD",1673364407945,0.01790681,17357.0,17356.0,1.86252741]
["bitfinex","BTCUSD",1673364408228,0.59230366,17357.0,17356.0,1.1817874]
["bitfinex","BTCUSD",1673364408478,1.74490553,17357.0,17356.0,1.1817874]
["bitfinex","BTCUSD",1673364409279,1.91772761,17357.0,17356.0,1.1817874]
["bitfinex","BTCUSD",1673364409767,1.74490553,17357.0,17356.0,1.1817874]
["bitfinex","BTCUSD",1673364410016,1.74490553,17357.0,17356.0,1.1816786]
["bitfinex","BTCUSD",1673364410775,1.91772761,17357.0,17356.0,1.1816786]
["bitfinex","BTCUSD",1673364411283,1.91772761,17357.0,17356.0,1.18128513]
["bitfinex","BTCUSD",1673364412296,1.74490553,17357.0,17356.0,1.48128513]
["bitfinex","BTCUSD",1673364412556,1.74490553,17357.0,17356.0,1.18128513]
["bitfinex","BTCUSD",1673364413071,1.17050868,17357.0,17356.0,1.16904513]
["bitfinex","BTCUSD",1673364413334,0.01790681,17357.0,17356.0,1.97314335]
["bitfinex","BTCUSD",1673364413583,0.01790681,17357.0,17356.0,1.95587835]
["bitfinex","BTCUSD",1673364415184,0.01590681,17357.0,17356.0,1.94787835]
["bitfinex","BTCUSD",1673364415459,0.01690681,17357.0,17356.0,1.94787835]
["bitfinex","BTCUSD",1673364415709,0.01590681,17357.0,17356.0,1.66364605]
["bitfinex","BTCUSD",1673364415958,1.1694605,17357.0,17356.0,1.15954783]
["bitfinex","BTCUSD",1673364416208,1.87977886,17357.0,17356.0,1.15954783]
["bitfinex","BTCUSD",1673364417758,2.05260094,17357.0,17356.0,1.15954783]
["bitfinex","BTCUSD",1673364418551,2.05260094,17357.0,17356.0,1.15805053]
["bitfinex","BTCUSD",1673364418799,1.87977886,17357.0,17356.0,1.15805053]
["bitfinex","BTCUSD",1673364419822,2.05260094,17357.0,17356.0,1.15805053]
["bitfinex","BTCUSD",1673364421598,2.05260094,17357.0,17356.0,1.15655323]
["bitfinex","BTCUSD",1673364421599,2.31183788,17357.0,17356.0,1.15655323]
["bitfinex","BTCUSD",1673364421892,2.33918668,17357.0,17356.0,0.58038423]
["bitfinex","BTCUSD",1673364422138,2.94442078,17357.0,17356.0,0.02868709]
["bitfinex","BTCUSD",1673364422398,3.79161069,17357.0,17356.0,0.02868709]
["bitfinex","BTCUSD",1673364422657,2.98958823,17357.0,17356.0,0.02868709]
["bitfinex","BTCUSD",1673364422912,2.98958823,17357.0,17356.0,0.60485609]
["bitfinex","BTCUSD",1673364422913,2.83353539,17357.0,17356.0,0.60485609]
["bitfinex","BTCUSD",1673364423184,2.47155839,17357.0,17356.0,1.18102509]
["bitfinex","BTCUSD",1673364423426,2.30185707,17357.0,17356.0,1.18902509]
["bitfinex","BTCUSD",1673364424218,1.1598205,17357.0,17356.0,2.08772858]
["bitfinex","BTCUSD",1673364424527,1.1568205,17357.0,17356.0,2.12478569]
["bitfinex","BTCUSD",1673364424749,1.1568205,17357.0,17356.0,2.12328839]
["bitfinex","BTCUSD",1673364425237,1.1598205,17357.0,17356.0,2.13128839]
["bitfinex","BTCUSD",1673364425488,1.1598205,17357.0,17356.0,2.12328839]
["bitfinex","BTCUSD",1673364425489,1.1568205,17357.0,17356.0,2.12328839]
["bitfinex","BTCUSD",1673364425736,1.1598205,17357.0,17356.0,2.13160928]
["bitfinex","BTCUSD",1673364425984,0.00726681,17357.0,17356.0,2.13160928]
["bitfinex","BTCUSD",1673364427279,0.00426681,17357.0,17356.0,2.12360928]
["bitfinex","BTCUSD",1673364428034,0.00526681,17357.0,17356.0,2.12360928]
["bitfinex","BTCUSD",1673364429054,0.00526681,17357.0,17356.0,1.76258368]
["bitfinex","BTCUSD",1673364429314,0.00526681,17357.0,17356.0,2.98486312]
["bitfinex","BTCUSD",1673364429826,0.00526681,17357.0,17356.0,3.15624627]
["bitfinex","BTCUSD",1673364430324,0.00526681,17357.0,17356.0,3.32776254]
["bitfinex","BTCUSD",1673364430835,0.00426681,17357.0,17356.0,3.32776254]
["bitfinex","BTCUSD",1673364431104,0.00426681,17357.0,17356.0,3.39576254]
["bitfinex","BTCUSD",1673364431614,0.01763595,17358.0,17357.0,0.9269653]
["bitfinex","BTCUSD",1673364431876,0.01763595,17358.0,17357.0,3.15841796]
["bitfinex","BTCUSD",1673364432246,0.01763595,17358.0,17357.0,2.81578678]
["bitfinex","BTCUSD",1673364432410,0.01763595,17358.0,17357.0,3.69580468]
["bitfinex","BTCUSD",1673364432653,0.01763595,17358.0,17357.0,3.74656804]
["bitfinex","BTCUSD",1673364432908,0.01763595,17358.0,17357.0,4.68568738]
["bitfinex","BTCUSD",1673364433165,0.01763595,17358.0,17357.0,5.02800096]
["bitfinex","BTCUSD",1673364433699,0.01763595,17358.0,17357.0,4.80547525]
["bitfinex","BTCUSD",1673364433961,0.01763595,17358.0,17357.0,5.62629365]
["bitfinex","BTCUSD",1673364434213,0.01763595,17358.0,17357.0,4.85623527]
["bitfinex","BTCUSD",1673364434214,0.01863595,17358.0,17357.0,4.85623527]
["bitfinex","BTCUSD",1673364434976,0.01863595,17358.0,17357.0,5.02800096]
["bitfinex","BTCUSD",1673364435228,0.01863595,17358.0,17357.0,5.02650366]
["bitfinex","BTCUSD",1673364435481,0.01863595,17358.0,17357.0,4.85462025]
["bitfinex","BTCUSD",1673364435735,0.01863595,17358.0,17357.0,5.02650366]
["bitfinex","BTCUSD",1673364435996,0.01863595,17358.0,17357.0,5.19693367]
["bitfinex","BTCUSD",1673364436256,0.01863595,17358.0,17357.0,5.02650366]
["bitfinex","BTCUSD",1673364436772,9.5e-07,17358.0,17357.0,5.13700366]
["bitfinex","BTCUSD",1673364437021,0.00779246,17361.0,17357.0,5.30895958]
["bitfinex","BTCUSD",1673364437278,0.00779246,17361.0,17360.0,0.1108]
["bitfinex","BTCUSD",1673364437528,0.00779246,17361.0,17360.0,3.006104]
["bitfinex","BTCUSD",1673364437795,0.00779246,17361.0,17360.0,2.706104]
["bitfinex","BTCUSD",1673364438053,0.00779246,17361.0,17360.0,4.6708617]
["bitfinex","BTCUSD",1673364438307,0.00779246,17361.0,17360.0,4.5618798]
["bitfinex","BTCUSD",1673364438835,0.00779246,17361.0,17360.0,4.5638798]
["bitfinex","BTCUSD",1673364438836,0.00979246,17361.0,17360.0,4.5638798]
["bitfinex","BTCUSD",1673364439097,0.00979246,17361.0,17360.0,3.9878438]
["bitfinex","BTCUSD",1673364439615,0.00979246,17361.0,17360.0,3.696363]
["bitfinex","BTCUSD",1673364439616,0.51910206,17361.0,17360.0,3.696363]
["bitfinex","BTCUSD",1673364439922,0.51910206,17361.0,17360.0,2.544291]
["bitfinex","BTCUSD",1673364440393,0.51410206,17361.0,17360.0,2.544291]
["bitfinex","BTCUSD",1673364440906,0.62410206,17361.0,17360.0,1.968255]
["bitfinex","BTCUSD",1673364441120,0.98507906,17361.0,17360.0,1.968255]
["bitfinex","BTCUSD",1673364441666,0.62410206,17361.0,17360.0,1.968315]
["bitfinex","BTCUSD",1673364441915,0.51410206,17361.0,17360.0,1.968315]
["bitfinex","BTCUSD",1673364442181,2.02750439,17361.0,17360.0,1.968315]
["bitfinex","BTCUSD",1673364442435,2.76734403,17361.0,17360.0,1.9668177]
["bitfinex","BTCUSD",1673364442686,2.31098955,17361.0,17360.0,1.9668177]
["bitfinex","BTCUSD",1673364443219,2.30898955,17361.0,17360.0,1.9648177]
["bitfinex","BTCUSD",1673364443479,2.37398955,17361.0,17360.0,1.9748177]
["bitfinex","BTCUSD",1673364443747,1.04887906,17361.0,17360.0,1.9748177]
["bitfinex","BTCUSD",1673364444005,2.20129255,17361.0,17360.0,1.9748177]
["bitfinex","BTCUSD",1673364444243,1.84031555,17361.0,17360.0,1.9748177]
["bitfinex","BTCUSD",1673364444512,0.68790206,17361.0,17360.0,1.9748177]
["bitfinex","BTCUSD",1673364445271,0.57710206,17361.0,17360.0,1.9748177]
["bitfinex","BTCUSD",1673364445761,0.57710206,17361.0,17360.0,1.9733204]
["bitfinex","BTCUSD",1673364446024,1.72952636,17361.0,17360.0,1.9733204]
["bitfinex","BTCUSD",1673364446241,1.90221152,17361.0,17360.0,1.9738704]
["bitfinex","BTCUSD",1673364446531,1.72952636,17361.0,17360.0,1.9738704]
["bitfinex","BTCUSD",1673364447047,0.57710206,17361.0,17360.0,1.9738704]
["bitfinex","BTCUSD",1673364447309,1.72951901,17361.0,17360.0,1.9738704]
["bitfinex","BTCUSD",1673364447856,1.72951901,17361.0,17360.0,1.9738104]
["bitfinex","BTCUSD",1673364448358,0.57710206,17361.0,17360.0,1.9738104]
["bitfinex","BTCUSD",1673364449396,0.57710206,17361.0,17360.0,1.9723131]
["bitfinex","BTCUSD",1673364449916,0.06779246,17361.0,17360.0,1.9723131]
["bitfinex","BTCUSD",1673364452447,0.66008442,17361.0,17360.0,1.9708158]
["bitfinex","BTCUSD",1673364452689,1.81247683,17361.0,17360.0,1.9708158]
["bitfinex","BTCUSD",1673364453708,0.66008442,17361.0,17360.0,2.5468518]
["bitfinex","BTCUSD",1673364453967,1.81247412,17361.0,17360.0,2.5468518]
["bitfinex","BTCUSD",1673364454214,1.81247258,17361.0,17360.0,2.5468518]
["bitfinex","BTCUSD",1673364454462,0.66008442,17361.0,17360.0,2.5468518]
["bitfinex","BTCUSD",1673364455975,0.66008442,17361.0,17360.0,2.5453545]
["bitfinex","BTCUSD",1673364456994,0.06779246,17361.0,17360.0,2.5453545]
["bitfinex","BTCUSD",1673364457247,0.06779246,17361.0,17360.0,3.78018448]
["bitfinex","BTCUSD",1673364457498,0.06779246,17361.0,17360.0,4.06283948]
["bitfinex","BTCUSD",1673364459051,0.06779246,17361.0,17360.0,4.06134218]
["bitfinex","BTCUSD",1673364460071,0.06779246,17361.0,17360.0,4.16182609]
["bitfinex","BTCUSD",1673364460325,0.06779246,17361.0,17360.0,5.28678036]
["bitfinex","BTCUSD",1673364460585,0.06779246,17361.0,17360.0,5.05339854]
["bitfinex","BTCUSD",1673364460835,0.00279246,17361.0,17360.0,5.0941619]
["bitfinex","BTCUSD",1673364461100,0.00779246,17361.0,17360.0,5.2001619]
["bitfinex","BTCUSD",1673364461354,0.00779246,17361.0,17360.0,4.07941156]
["bitfinex","BTCUSD",1673364461896,0.00779246,17361.0,17360.0,4.76489235]
["bitfinex","BTCUSD",1673364462130,0.00779246,17361.0,17360.0,4.30183169]
["bitfinex","BTCUSD",1673364462641,0.00779246,17361.0,17360.0,4.60183169]
["bitfinex","BTCUSD",1673364462889,0.00779246,17361.0,17360.0,4.30183169]
["bitfinex","BTCUSD",1673364463628,0.00779246,17361.0,17360.0,4.18253169]
["bitfinex","BTCUSD",1673364465154,0.00779246,17361.0,17360.0,4.18103439]
["bitfinex","BTCUSD",1673364465438,0.49827631,17362.0,17361.0,0.3]
["bitfinex","BTCUSD",1673364465691,0.49827631,17362.0,17361.0,0.876003]
["bitfinex","BTCUSD",1673364466197,0.49827631,17362.0,17361.0,0.576003]
["bitfinex","BTCUSD",1673364466471,0.49827631,17362.0,17360.0,3.21634139]
["bitfinex","BTCUSD",1673364466472,0.67096147,17362.0,17360.0,3.21634139]
["bitfinex","BTCUSD",1673364466724,0.360977,17361.0,17360.0,3.21634139]
["bitfinex","BTCUSD",1673364466977,0.97196147,17362.0,17360.0,3.21634139]
["bitfinex","BTCUSD",1673364467500,1.15234981,17361.0,17360.0,3.21634139]
["bitfinex","BTCUSD",1673364468006,1.15634981,17361.0,17360.0,3.32534139]
["bitfinex","BTCUSD",1673364468289,1.15234981,17361.0,17360.0,3.21634139]
["bitfinex","BTCUSD",1673364468541,1.15234981,17361.0,17360.0,3.32534139]
["bitfinex","BTCUSD",1673364468791,1.15234981,17361.0,17360.0,3.21484409]
["bitfinex","BTCUSD",1673364469043,1.15634981,17361.0,17360.0,3.32384409]
["bitfinex","BTCUSD",1673364471891,1.45634981,17361.0,17360.0,2.060832]
["bitfinex","BTCUSD",1673364472160,2.82704047,17361.0,17360.0,2.060832]
["bitfinex","BTCUSD",1673364472393,3.01513246,17361.0,17360.0,2.060832]
["bitfinex","BTCUSD",1673364472645,3.01513246,17361.0,17360.0,2.055832]
["bitfinex","BTCUSD",1673364472934,3.01458246,17361.0,17360.0,2.055282]
["bitfinex","BTCUSD",1673364473227,2.54280546,17361.0,17360.0,2.055282]
["bitfinex","BTCUSD",1673364473449,3.24916894,17361.0,17360.0,2.055282]
["bitfinex","BTCUSD",1673364473700,3.07266747,17361.0,17360.0,1.946282]
["bitfinex","BTCUSD",1673364473922,3.13566747,17361.0,17360.0,1.956282]
["bitfinex","BTCUSD",1673364474210,3.13566747,17361.0,17360.0,1.946282]
["bitfinex","BTCUSD",1673364474211,3.07266747,17361.0,17360.0,1.946282]
["bitfinex","BTCUSD",1673364474462,3.13566747,17361.0,17360.0,1.956282]
["bitfinex","BTCUSD",1673364474969,3.30874273,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364475222,3.52454707,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364475477,3.30874273,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364475752,3.13536802,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364476007,3.56745598,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364476267,3.59170215,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364476544,3.74485035,17361.0,17360.0,1.9547847]
["bitfinex","BTCUSD",1673364476793,3.31274204,17361.0,17360.0,1.94027783]
["bitfinex","BTCUSD",1673364477326,4.51402458,17361.0,17360.0,1.94027783]
["bitfinex","BTCUSD",1673364477573,6.24282472,17361.0,17360.0,1.44171177]
["bitfinex","BTCUSD",1673364477835,7.05943563,17361.0,17360.0,1.44021447]
["bitfinex","BTCUSD",1673364479978,7.56519404,17361.0,17360.0,0.85175696]
["bitfinex","BTCUSD",1673364480229,8.20257563,17361.0,17360.0,0.85175696]
["bitfinex","BTCUSD",1673364480487,8.20257563,17361.0,17360.0,0.01]
["bitfinex","BTCUSD",1673364480732,9.36277563,17361.0,17360.0,0.0001]
["bitfinex","BTCUSD",1673364481262,10.04137563,17361.0,17356.0,0.02718979]
["bitfinex","BTCUSD",1673364481503,0.3,17356.0,17354.0,0.52618571]
["bitfinex","BTCUSD",1673364481766,0.86259778,17355.0,17354.0,0.00274914]
["bitfinex","BTCUSD",1673364482036,0.99599422,17355.0,17354.0,0.00274914]
["bitfinex","BTCUSD",1673364482308,0.82360898,17355.0,17354.0,0.00274914]
["bitfinex","BTCUSD",1673364482585,0.5057658,17355.0,17354.0,0.00215297]
["bitfinex","BTCUSD",1673364482821,1.29405521,17355.0,17354.0,0.00215297]
["bitfinex","BTCUSD",1673364483076,2.06841726,17355.0,17354.0,0.00215297]
["bitfinex","BTCUSD",1673364483329,2.04498965,17355.0,17354.0,0.00215297]
["bitfinex","BTCUSD",1673364483660,2.22594733,17355.0,17354.0,0.00215297]
["bitfinex","BTCUSD",1673364483861,4.21482023,17355.0,17354.0,0.00215297]
["bitfinex","BTCUSD",1673364484119,4.39760909,17355.0,17354.0,5.297e-05]
["bitfinex","BTCUSD",1673364484392,0.3,17354.0,17351.0,0.00467798]
["bitfinex","BTCUSD",1673364484655,0.1108,17352.0,17351.0,0.00438432]
["bitfinex","BTCUSD",1673364484922,0.93442098,17352.0,17351.0,0.00288702]
["bitfinex","BTCUSD",1673364485421,0.771789,17352.0,17351.0,0.00288702]
["bitfinex","BTCUSD",1673364485680,1.23442098,17352.0,17351.0,0.00288702]
["bitfinex","BTCUSD",1673364486248,0.771789,17352.0,17351.0,0.00288702]
["bitfinex","BTCUSD",1673364486479,1.51326333,17352.0,17351.0,0.00288702]
["bitfinex","BTCUSD",1673364486971,1.51326333,17352.0,17351.0,0.00063515]
["bitfinex","BTCUSD",1673364487240,1.97589531,17352.0,17351.0,0.00063515]
["bitfinex","BTCUSD",1673364487493,1.51326333,17352.0,17351.0,0.00063515]
["bitfinex","BTCUSD",1673364489291,1.51326333,17352.0,17351.0,0.00069515]
["bitfinex","BTCUSD",1673364490344,1.51326333,17352.0,17351.0,0.00063515]
["bitfinex","BTCUSD",1673364490588,0.86145981,17351.0,17350.0,1.21446772]
["bitfinex","BTCUSD",1673364492901,1.68508079,17351.0,17350.0,1.21446772]
["bitfinex","BTCUSD",1673364493157,0.98345981,17351.0,17350.0,1.21446772]
["bitfinex","BTCUSD",1673364493411,1.34444881,17351.0,17350.0,1.21446772]
["bitfinex","BTCUSD",1673364493665,3.29854539,17351.0,17350.0,1.21446772]
["bitfinex","BTCUSD",1673364493921,3.05955659,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364494179,3.63589159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364494436,3.51389159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364494685,3.63589159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364494965,3.51389159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364495487,3.77300791,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364495730,3.44889159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364496737,3.31389159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364496997,3.44989159,17351.0,17350.0,1.21221585]
["bitfinex","BTCUSD",1673364497504,3.44989159,17351.0,17350.0,1.20996398]
["bitfinex","BTCUSD",1673364497754,2.87355659,17351.0,17350.0,1.20996398]
["bitfinex","BTCUSD",1673364500004,3.44989159,17351.0,17350.0,1.20996398]
["bitfinex","BTCUSD",1673364500255,3.22909159,17351.0,17350.0,1.40996398]
["bitfinex","BTCUSD",1673364502326,2.19012461,17351.0,17350.0,1.40996398]
["bitfinex","BTCUSD",1673364503105,2.64983409,17351.0,17350.0,1.40996398]
["bitfinex","BTCUSD",1673364503611,2.64983409,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364503861,3.22616909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364504892,3.9474989,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364505403,4.0578989,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364506155,3.33656909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364506654,3.63656909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364507934,3.33656909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364508464,2.30052461,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364508713,1.72418961,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364512862,2.17889909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364513409,2.06849909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364513906,1.60878961,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364516457,2.06849909,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364517172,3.03995232,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364517708,5.19954849,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364517962,4.17275734,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364518214,5.07648207,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364518978,4.95368572,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364519226,4.81694684,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364519492,4.68145972,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364519741,4.33743143,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364519995,4.44823143,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364520244,5.02456643,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364520503,5.60395749,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364521526,5.02456643,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364521778,5.36939634,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364522284,5.36958476,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364522536,5.02456643,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364523011,4.59360845,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364523293,5.17299951,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364523798,4.59360845,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364524322,4.9210839,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364524580,6.65110658,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364525873,6.9298967,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364526137,6.41274713,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364526375,6.99213819,17351.0,17350.0,1.40771211]
["bitfinex","BTCUSD",1673364526631,6.85613819,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364526882,6.99213819,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364527136,6.41274713,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364527388,6.65163342,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364527910,6.89074158,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364528165,6.89067947,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364528423,6.95245623,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364528948,6.37306517,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364529207,6.54151888,17351.0,17350.0,1.00807468]
["bitfinex","BTCUSD",1673364529743,6.54151888,17351.0,17350.0,0.99807468]
["bitfinex","BTCUSD",1673364530237,6.54151888,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364530505,6.43071888,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364530759,6.24556069,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364531031,3.99777614,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364531508,4.51553801,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364532026,6.24545652,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364535655,6.24715012,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364536157,6.3651381,17351.0,17350.0,0.99582274]
["bitfinex","BTCUSD",1673364536684,6.24710659,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364540718,5.20941204,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364540977,3.47949353,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364541238,5.46880974,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364541510,3.87503916,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364541756,3.22400257,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364542006,3.81686272,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364542258,3.81686272,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364542259,3.68086272,17351.0,17350.0,1.01887755]
["bitfinex","BTCUSD",1673364542509,3.72099957,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364542773,3.548299,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364543277,3.72099957,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364543548,3.81684007,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364543813,3.47144325,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364545046,3.81680627,17351.0,17350.0,1.01987755]
["bitfinex","BTCUSD",1673364545612,3.81680627,17351.0,17350.0,0.99682274]
["bitfinex","BTCUSD",1673364546136,3.47144325,17351.0,17350.0,0.99682274]
["bitfinex","BTCUSD",1673364546644,3.47144325,17351.0,17350.0,1.02084927]
["bitfinex","BTCUSD",1673364547173,3.03968793,17351.0,17350.0,1.02084927]
["bitfinex","BTCUSD",1673364547971,3.68305269,17351.0,17350.0,1.02084927]
["bitfinex","BTCUSD",1673364548210,4.07747275,17351.0,17350.0,1.02084927]
["bitfinex","BTCUSD",1673364549275,4.78555536,17351.0,17350.0,1.02084927]
["bitfinex","BTCUSD",1673364549511,7.11603537,17351.0,17350.0,1.02084927]
["bitfinex","BTCUSD",1673364549765,7.11603537,17351.0,17350.0,0.7886715]
["bitfinex","BTCUSD",1673364550526,6.53483853,17351.0,17350.0,0.76464497]
["bitfinex","BTCUSD",1673364550804,0.1537,17350.0,17349.0,0.00478936]
["bitfinex","BTCUSD",1673364551059,5.93358047,17350.0,17349.0,0.00478936]
["bitfinex","BTCUSD",1673364551305,8.81650526,17350.0,17349.0,0.00478936]
["bitfinex","BTCUSD",1673364551844,8.81650526,17350.0,17348.0,0.00489463]
["bitfinex","BTCUSD",1673364551845,0.9066,17349.0,17348.0,0.00489463]
["bitfinex","BTCUSD",1673364552079,6.07341468,17349.0,17348.0,0.00489463]
["bitfinex","BTCUSD",1673364552330,7.87252222,17349.0,17348.0,0.00489463]
["bitfinex","BTCUSD",1673364552834,8.27481226,17349.0,17345.0,0.00624363]
["bitfinex","BTCUSD",1673364553087,0.81514767,17346.0,17345.0,0.00624363]
["bitfinex","BTCUSD",1673364553350,5.54659401,17346.0,17345.0,0.00624363]
["bitfinex","BTCUSD",1673364553650,8.00767896,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364553914,8.54808122,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364554282,9.1296211,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364554285,8.55023004,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364554532,7.96869016,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364554735,8.04769963,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364554954,8.31437381,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364555182,9.17271381,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364555679,9.64170487,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364556312,8.74382429,17346.0,17345.0,0.00455102]
["bitfinex","BTCUSD",1673364556759,8.74382429,17346.0,17345.0,1.02e-06]
["bitfinex","BTCUSD",1673364556994,9.4938547,17346.0,17345.0,1.02e-06]
["bitfinex","BTCUSD",1673364557219,8.91231482,17346.0,17345.0,1.02e-06]
["bitfinex","BTCUSD",1673364557878,8.31318196,17346.0,17345.0,1.02e-06]
["bitfinex","BTCUSD",1673364558094,10.07235816,17346.0,17345.0,1.02e-06]
["bitfinex","BTCUSD",1673364558327,9.93535816,17346.0,17345.0,1.02e-06]
["bitfinex","BTCUSD",1673364558559,9.93535816,17346.0,17341.0,0.00015]
["bitfinex","BTCUSD",1673364558560,0.00208442,17342.0,17341.0,0.00015]
["bitfinex","BTCUSD",1673364558771,4.10594989,17342.0,17341.0,0.00015]
["bitfinex","BTCUSD",1673364558994,7.21958619,17342.0,17341.0,0.00015]
["bitfinex","BTCUSD",1673364559216,7.18059739,17342.0,17341.0,0.00015]
["bitfinex","BTCUSD",1673364559432,7.18059739,17342.0,17341.0,0.02079903]
["bitfinex","BTCUSD",1673364559659,7.18059739,17342.0,17341.0,0.02064903]
["bitfinex","BTCUSD",1673364559874,7.12260686,17342.0,17341.0,0.02064903]
["bitfinex","BTCUSD",1673364560081,7.17216557,17342.0,17341.0,0.02064903]
["bitfinex","BTCUSD",1673364560296,6.51630199,17342.0,17341.0,0.02064903]
["bitfinex","BTCUSD",1673364560699,5.55956324,17342.0,17341.0,0.23767789]
["bitfinex","BTCUSD",1673364560964,3.05129098,17342.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364561239,1.42557753,17341.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364561498,1.99302985,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364561748,1.86271322,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364562001,2.68420534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364562556,2.98420534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364563328,3.66484993,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364563562,2.98420534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364563825,3.12020534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364564337,3.12870534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364564853,3.23950534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364565351,3.41131765,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364566115,3.82090534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364566365,3.95690534,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364566625,3.99271765,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364566866,4.38744697,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364567120,5.51547438,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364567338,5.65247438,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364567828,5.88452747,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364568088,4.55809733,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364568345,4.44729733,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364568597,4.01807218,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364569108,3.62683779,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364569395,3.32257953,17340.0,17339.0,0.00669401]
["bitfinex","BTCUSD",1673364570136,3.32257953,17340.0,17339.0,0.00444207]
["bitfinex","BTCUSD",1673364570631,3.62257953,17340.0,17339.0,0.00444207]
["bitfinex","BTCUSD",1673364572385,2.32619049,17340.0,17339.0,0.00444207]
["bitfinex","BTCUSD",1673364573265,1.74948949,17340.0,17339.0,0.00219013]
["bitfinex","BTCUSD",1673364573707,2.37824414,17340.0,17339.0,0.00219013]
["bitfinex","BTCUSD",1673364574489,2.95494514,17340.0,17339.0,0.00219013]
["bitfinex","BTCUSD",1673364574758,3.25494514,17340.0,17339.0,0.00219013]
["bitfinex","BTCUSD",1673364575255,3.26344514,17340.0,17339.0,0.00219013]
["bitfinex","BTCUSD",1673364576281,3.37364514,17340.0,17339.0,0.00219013]
["bitfinex","BTCUSD",1673364577092,3.37364514,17340.0,17339.0,0.00196651]
["bitfinex","BTCUSD",1673364578172,4.47494514,17340.0,17339.0,0.00196651]
["bitfinex","BTCUSD",1673364578475,5.19234514,17340.0,17339.0,0.00196651]
["bitfinex","BTCUSD",1673364580087,0.9066,17339.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364580375,3.45587853,17338.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364581187,3.15587853,17338.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364581445,3.45587853,17338.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364581700,2.2121849,17338.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364581959,1.6269179,17338.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364582470,1.6269179,17338.0,17337.0,0.15873845]
["bitfinex","BTCUSD",1673364582692,1.4019209,17338.0,17337.0,0.15873845]
["bitfinex","BTCUSD",1673364583513,1.2659209,17338.0,17337.0,0.15873845]
["bitfinex","BTCUSD",1673364583768,1.4019209,17338.0,17337.0,0.00703845]
["bitfinex","BTCUSD",1673364584071,1.2659209,17338.0,17337.0,0.00603845]
["bitfinex","BTCUSD",1673364584327,1.4019209,17338.0,17337.0,0.00703845]
["bitfinex","BTCUSD",1673364586229,1.4019209,17338.0,17337.0,0.16658845]
["bitfinex","BTCUSD",1673364586373,0.72994767,17338.0,17337.0,0.57738845]
["bitfinex","BTCUSD",1673364586631,0.72994767,17338.0,17337.0,0.62667386]
["bitfinex","BTCUSD",1673364586886,0.72994767,17338.0,17337.0,0.11558651]
["bitfinex","BTCUSD",1673364587131,1.02994767,17338.0,17337.0,0.11558651]
["bitfinex","BTCUSD",1673364588153,0.72994767,17338.0,17337.0,0.11558651]
["bitfinex","BTCUSD",1673364589817,0.72994767,17338.0,17337.0,0.65446632]
["bitfinex","BTCUSD",1673364590369,0.72994767,17338.0,17337.0,1.22901538]
["bitfinex","BTCUSD",1673364590619,0.72994767,17338.0,17337.0,0.65221438]
["bitfinex","BTCUSD",1673364591141,0.72994767,17338.0,17337.0,1.22901538]
["bitfinex","BTCUSD",1673364591426,3.14177683,17338.0,17337.0,1.22901538]
["bitfinex","BTCUSD",1673364592223,3.14177683,17338.0,17337.0,0.69013557]
["bitfinex","BTCUSD",1673364592521,3.14177683,17338.0,17337.0,0.11333457]
["bitfinex","BTCUSD",1673364593475,3.8564016,17338.0,17337.0,0.11333457]
["bitfinex","BTCUSD",1673364593986,3.8564016,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364594250,5.01041141,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364594534,3.8564016,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364595561,5.01041141,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364595800,5.37140841,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364596061,5.18190724,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364596315,5.54290424,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364596577,5.80063356,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364596843,5.18190724,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364597623,5.01041141,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364598149,5.18190724,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364598393,5.54290424,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364599371,5.18190724,17338.0,17337.0,0.11108263]
["bitfinex","BTCUSD",1673364599937,5.18190724,17338.0,17337.0,0.00028263]
["bitfinex","BTCUSD",1673364600191,5.01041141,17338.0,17337.0,0.00028263]
["bitfinex","BTCUSD",1673364600451,3.13107508,17338.0,17337.0,0.00028263]
["bitfinex","BTCUSD",1673364600705,2.77007808,17338.0,17337.0,0.00028263]
["bitfinex","BTCUSD",1673364601705,3.0278074,17338.0,17337.0,0.00028263]
["bitfinex","BTCUSD",1673364601956,2.77007808,17338.0,17337.0,0.00028263]
["bitfinex","BTCUSD",1673364602707,2.59858225,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364603197,2.77007808,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364604232,2.59858225,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364604742,2.00463458,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364604998,1.29000981,17338.0,17337.0,0.71534335]
["bitfinex","BTCUSD",1673364605256,1.29000981,17338.0,17337.0,0.70849335]
["bitfinex","BTCUSD",1673364605510,1.29000981,17338.0,17337.0,0.59473696]
["bitfinex","BTCUSD",1673364606020,1.46150564,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364606272,2.38301636,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364606786,3.96704737,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364607049,4.46940217,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364607321,5.87525656,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364607585,5.62509606,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364608094,4.92048537,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364608366,5.28086993,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364608635,4.85122834,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364608890,7.35009366,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364609198,7.94307458,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364609410,8.5167249,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364609698,7.64307458,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364610187,8.29798397,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364610742,7.94307458,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364611007,8.51984158,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364611890,8.71892957,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364612090,8.72740971,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364612349,8.52834158,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364612609,8.21132355,17338.0,17337.0,0.01793596]
["bitfinex","BTCUSD",1673364613128,8.79191679,17338.0,17337.0,0.01596539]
["bitfinex","BTCUSD",1673364613651,8.65591679,17338.0,17337.0,0.01596539]
["bitfinex","BTCUSD",1673364613896,8.79191679,17338.0,17337.0,0.01596539]
["bitfinex","BTCUSD",1673364614158,9.65830559,17338.0,17337.0,0.01596539]
["bitfinex","BTCUSD",1673364614414,9.09671408,17338.0,17337.0,0.01596539]
["bitfinex","BTCUSD",1673364614677,10.04291408,17338.0,17337.0,6.539e-05]
["bitfinex","BTCUSD",1673364614933,0.15800335,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364615190,2.56673599,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364615444,7.47002394,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364615945,7.92579357,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364616259,7.81539357,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364616764,9.93087134,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364617482,10.12715255,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364617773,9.72011807,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364618029,9.72017807,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364618288,10.76241282,17336.0,17335.0,0.00662614]
["bitfinex","BTCUSD",1673364618802,0.35932,17335.0,17334.0,0.00623085]
["bitfinex","BTCUSD",1673364619058,8.10215525,17335.0,17334.0,0.00623085]
["bitfinex","BTCUSD",1673364619572,8.14114405,17335.0,17334.0,0.00623085]
["bitfinex","BTCUSD",1673364619830,8.90650316,17335.0,17334.0,3.085e-05]
["bitfinex","BTCUSD",1673364620091,9.04350316,17335.0,17334.0,3.085e-05]
["bitfinex","BTCUSD",1673364620348,8.90650316,17335.0,17334.0,3.085e-05]
["bitfinex","BTCUSD",1673364620614,9.92140316,17335.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364620875,6.27330419,17334.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364621131,7.42710419,17334.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364621407,7.57781517,17334.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364621897,8.09455637,17334.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364622179,8.09621824,17334.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364622403,7.71645451,17334.0,17333.0,0.00849591]
["bitfinex","BTCUSD",1673364622897,7.71645451,17334.0,17333.0,0.00566188]
["bitfinex","BTCUSD",1673364622898,8.58777242,17334.0,17333.0,0.00566188]
["bitfinex","BTCUSD",1673364623149,9.62287242,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364623703,9.48587242,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364623961,9.04002451,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364624234,8.95952677,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364624495,6.64893826,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364624973,6.68537016,17334.0,17333.0,0.2403102]
["bitfinex","BTCUSD",1673364624976,6.02521212,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364625247,5.26648611,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364626246,5.26654611,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364626505,5.67734611,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364628216,6.25380576,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364628468,7.66564792,17334.0,17333.0,0.00263231]
["bitfinex","BTCUSD",1673364628714,7.95411614,17334.0,17333.0,2.31e-06]
["bitfinex","BTCUSD",1673364629462,7.98047149,17334.0,17333.0,2.31e-06]
["bitfinex","BTCUSD",1673364629706,8.55440893,17334.0,17333.0,2.31e-06]
["bitfinex","BTCUSD",1673364629957,8.55440893,17334.0,17332.0,0.00787156]
["bitfinex","BTCUSD",1673364629958,8.03846202,17334.0,17332.0,3.87e-06]
["bitfinex","BTCUSD",1673364630221,6.89485902,17333.0,17332.0,3.87e-06]
["bitfinex","BTCUSD",1673364630471,6.90335902,17333.0,17332.0,3.87e-06]
["bitfinex","BTCUSD",1673364630737,8.05722702,17333.0,17332.0,3.87e-06]
["bitfinex","BTCUSD",1673364630980,8.05722702,17333.0,17331.0,0.0109536]
["bitfinex","BTCUSD",1673364630981,6.32519779,17333.0,17331.0,0.00733067]
["bitfinex","BTCUSD",1673364631228,3.97849483,17332.0,17331.0,0.00733067]
["bitfinex","BTCUSD",1673364631476,4.62233884,17332.0,17331.0,0.00733067]
["bitfinex","BTCUSD",1673364631748,7.3521639,17332.0,17331.0,0.00733067]
["bitfinex","BTCUSD",1673364631996,7.00816565,17332.0,17331.0,0.00233067]
["bitfinex","BTCUSD",1673364632247,7.14516565,17332.0,17331.0,0.00233067]
["bitfinex","BTCUSD",1673364632493,6.86623233,17332.0,17331.0,0.00233067]
["bitfinex","BTCUSD",1673364632987,6.97653233,17332.0,17331.0,0.00120128]
["bitfinex","BTCUSD",1673364634475,6.97659233,17332.0,17331.0,0.00120128]
["bitfinex","BTCUSD",1673364635229,8.16085101,17332.0,17331.0,1.28e-06]
["bitfinex","BTCUSD",1673364635493,10.0971512,17332.0,17331.0,0.15400128]
["bitfinex","BTCUSD",1673364635758,0.9066,17329.0,17328.0,0.00662617]
["bitfinex","BTCUSD",1673364636045,2.6118451,17329.0,17328.0,0.00662617]
["bitfinex","BTCUSD",1673364636282,4.51404138,17329.0,17328.0,0.00662617]
["bitfinex","BTCUSD",1673364636562,3.47224095,17329.0,17328.0,0.00662617]
["bitfinex","BTCUSD",1673364636793,3.02367395,17329.0,17328.0,0.00662617]
["bitfinex","BTCUSD",1673364637392,1.20854295,17329.0,17328.0,0.18193356]
["bitfinex","BTCUSD",1673364637572,1.20854295,17329.0,17328.0,0.02525109]
["bitfinex","BTCUSD",1673364638087,1.56953995,17329.0,17328.0,0.02525109]
["bitfinex","BTCUSD",1673364638336,1.82851799,17329.0,17328.0,0.02525109]
["bitfinex","BTCUSD",1673364638588,2.18951499,17329.0,17328.0,0.02525109]
["bitfinex","BTCUSD",1673364638846,2.32651499,17329.0,17328.0,0.02525109]
["bitfinex","BTCUSD",1673364639100,2.32651499,17329.0,17327.0,0.01125698]
["bitfinex","BTCUSD",1673364639101,2.59645047,17329.0,17325.0,0.01125698]
["bitfinex","BTCUSD",1673364639349,1.20054767,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364639619,3.69651045,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364639912,3.71551218,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364640114,3.48574279,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364640381,3.68926091,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364640628,4.1016415,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364640865,4.35930979,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364641142,5.6862063,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364641394,6.02266418,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364641670,6.15881039,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364641897,6.02280958,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364642153,4.60697897,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364642443,5.96885995,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364642647,5.93413345,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364642892,4.46997744,17326.0,17325.0,0.00625698]
["bitfinex","BTCUSD",1673364643144,4.43818691,17326.0,17325.0,0.00545995]
["bitfinex","BTCUSD",1673364643404,5.76534662,17326.0,17325.0,0.00545995]
["bitfinex","BTCUSD",1673364643716,5.70751992,17326.0,17325.0,0.00357395]
["bitfinex","BTCUSD",1673364644184,0.6066,17324.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364644414,3.3833883,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364646211,3.6307883,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364646964,3.4937883,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364647551,4.16639035,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364647726,4.08617595,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364647982,4.71259955,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364648228,4.60219955,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364648497,4.72290178,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364648742,3.8728719,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364649001,4.17814914,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364650233,3.78150651,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364650482,2.90423951,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364650733,3.20423951,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364651483,3.54518695,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364651751,3.96649525,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364652263,3.97499525,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364653255,3.55368695,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364653787,3.25362695,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364654023,3.55362695,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364654283,3.25362695,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364654792,3.55362695,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364655305,2.91267951,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364655821,0.73094767,17323.0,17322.0,0.62312804]
["bitfinex","BTCUSD",1673364656075,0.73094767,17323.0,17322.0,0.73392804]
["bitfinex","BTCUSD",1673364656900,0.59394767,17323.0,17322.0,0.73392804]
["bitfinex","BTCUSD",1673364657143,0.72994767,17323.0,17322.0,0.73492804]
["bitfinex","BTCUSD",1673364658215,0.59394767,17323.0,17322.0,0.73392804]
["bitfinex","BTCUSD",1673364658484,0.72994767,17323.0,17322.0,0.12963744]
["bitfinex","BTCUSD",1673364658735,0.72994767,17323.0,17322.0,1.23303833]
["bitfinex","BTCUSD",1673364658736,0.136,17323.0,17322.0,1.23303833]
["bitfinex","BTCUSD",1673364659014,0.136,17323.0,17322.0,1.81033833]
["bitfinex","BTCUSD",1673364659270,6e-05,17324.0,17323.0,0.3]
["bitfinex","BTCUSD",1673364659538,6e-05,17324.0,17323.0,1.130169]
["bitfinex","BTCUSD",1673364659788,0.51377436,17324.0,17323.0,0.143002]
["bitfinex","BTCUSD",1673364660035,0.51377436,17324.0,17323.0,0.1104]
["bitfinex","BTCUSD",1673364660807,0.51377436,17324.0,17322.0,0.64259133]
["bitfinex","BTCUSD",1673364660808,1.10772203,17324.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364661323,0.57516027,17323.0,17322.0,0.01098744]
["bitfinex","BTCUSD",1673364661587,0.57516027,17323.0,17322.0,0.00598744]
["bitfinex","BTCUSD",1673364661588,1.46910794,17323.0,17322.0,0.00598744]
["bitfinex","BTCUSD",1673364662312,1.46910794,17323.0,17322.0,0.01698744]
["bitfinex","BTCUSD",1673364663079,1.46910794,17323.0,17322.0,0.00598744]
["bitfinex","BTCUSD",1673364663080,1.16910794,17323.0,17322.0,0.00598744]
["bitfinex","BTCUSD",1673364663358,0.59394767,17323.0,17322.0,0.65159652]
["bitfinex","BTCUSD",1673364663586,0.59394767,17323.0,17322.0,0.66259652]
["bitfinex","BTCUSD",1673364663587,0.64094767,17323.0,17322.0,0.66259652]
["bitfinex","BTCUSD",1673364663850,0.047,17323.0,17322.0,0.25466533]
["bitfinex","BTCUSD",1673364664120,0.047,17323.0,17322.0,2.70250133]
["bitfinex","BTCUSD",1673364664391,0.047,17323.0,17322.0,1.86482344]
["bitfinex","BTCUSD",1673364664915,6e-05,17324.0,17322.0,1.85382344]
["bitfinex","BTCUSD",1673364665181,0.002,17323.0,17322.0,3.04538501]
["bitfinex","BTCUSD",1673364665464,6e-05,17324.0,17323.0,0.3044581]
["bitfinex","BTCUSD",1673364665729,6e-05,17324.0,17323.0,2.78020178]
["bitfinex","BTCUSD",1673364665988,6e-05,17324.0,17323.0,1.9324821]
["bitfinex","BTCUSD",1673364666239,0.00206,17324.0,17323.0,2.2324821]
["bitfinex","BTCUSD",1673364666496,0.00206,17324.0,17323.0,2.69290178]
["bitfinex","BTCUSD",1673364666754,6e-05,17324.0,17323.0,3.25078784]
["bitfinex","BTCUSD",1673364667012,6e-05,17324.0,17323.0,3.26678784]
["bitfinex","BTCUSD",1673364667294,6e-05,17324.0,17323.0,3.25078784]
["bitfinex","BTCUSD",1673364667536,6e-05,17324.0,17323.0,4.10228784]
["bitfinex","BTCUSD",1673364668381,0.00306,17324.0,17323.0,3.2624821]
["bitfinex","BTCUSD",1673364668912,6e-05,17324.0,17323.0,3.1714821]
["bitfinex","BTCUSD",1673364669156,0.00406,17324.0,17323.0,3.3104821]
["bitfinex","BTCUSD",1673364669469,6e-05,17324.0,17323.0,3.1714821]
["bitfinex","BTCUSD",1673364669729,6e-05,17327.0,17323.0,3.05005999]
["bitfinex","BTCUSD",1673364670008,6e-05,17327.0,17324.0,0.89876789]
["bitfinex","BTCUSD",1673364670261,6e-05,17327.0,17325.0,1.761781]
["bitfinex","BTCUSD",1673364670516,6e-05,17327.0,17326.0,0.992946]
["bitfinex","BTCUSD",1673364670817,6e-05,17327.0,17326.0,2.14728]
["bitfinex","BTCUSD",1673364671307,0.72313673,17329.0,17326.0,2.14728]
["bitfinex","BTCUSD",1673364671593,0.72313673,17329.0,17328.0,0.2216]
["bitfinex","BTCUSD",1673364671594,1.3170844,17329.0,17328.0,0.2216]
["bitfinex","BTCUSD",1673364671849,0.60222314,17329.0,17328.0,0.582599]
["bitfinex","BTCUSD",1673364672093,0.60222314,17329.0,17328.0,0.2216]
["bitfinex","BTCUSD",1673364672337,0.60222314,17329.0,17328.0,0.89068688]
["bitfinex","BTCUSD",1673364672618,0.00827547,17329.0,17328.0,0.2216]
["bitfinex","BTCUSD",1673364672869,1.86012387,17329.0,17325.0,0.1107]
["bitfinex","BTCUSD",1673364673115,2.44639734,17329.0,17328.0,0.011]
["bitfinex","BTCUSD",1673364673417,2.44639734,17329.0,17328.0,0.00911507]
["bitfinex","BTCUSD",1673364673418,3.83050987,17329.0,17328.0,0.00911507]
["bitfinex","BTCUSD",1673364673649,6.10101295,17329.0,17328.0,0.00911507]
["bitfinex","BTCUSD",1673364673939,6.10101295,17329.0,17328.0,0.00566704]
["bitfinex","BTCUSD",1673364674195,7.83341818,17329.0,17323.0,0.0044581]
["bitfinex","BTCUSD",1673364674442,0.17217838,17325.0,17323.0,0.0044581]
["bitfinex","BTCUSD",1673364674708,1.31303589,17324.0,17323.0,0.0044581]
["bitfinex","BTCUSD",1673364674953,1.65202469,17324.0,17323.0,0.0044581]
["bitfinex","BTCUSD",1673364675211,1.61303589,17324.0,17323.0,0.0054581]
["bitfinex","BTCUSD",1673364675457,1.61303589,17324.0,17323.0,0.0044581]
["bitfinex","BTCUSD",1673364675707,1.84109075,17324.0,17323.0,0.0054581]
["bitfinex","BTCUSD",1673364676000,4.62009902,17324.0,17323.0,0.0054581]
["bitfinex","BTCUSD",1673364676210,5.10853254,17324.0,17323.0,0.0054581]
["bitfinex","BTCUSD",1673364676468,4.63085983,17324.0,17323.0,0.0054581]
["bitfinex","BTCUSD",1673364677471,4.63085983,17324.0,17323.0,5.81e-05]
["bitfinex","BTCUSD",1673364677472,5.57456702,17324.0,17323.0,5.81e-05]
["bitfinex","BTCUSD",1673364677721,0.3,17323.0,17322.0,0.00598744]
["bitfinex","BTCUSD",1673364677986,4.57429923,17323.0,17322.0,0.00598744]
["bitfinex","BTCUSD",1673364678247,4.57429923,17323.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364678248,0.3,17322.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364678582,0.17222468,17320.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364678777,1.41550335,17320.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364679042,0.95508367,17320.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364679304,0.59394767,17320.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364679804,0.95508367,17320.0,17319.0,0.01307639]
["bitfinex","BTCUSD",1673364680065,0.3,17319.0,17318.0,0.1107]
["bitfinex","BTCUSD",1673364680331,1.8037273,17319.0,17318.0,0.1107]
["bitfinex","BTCUSD",1673364680564,1.4036025,17319.0,17317.0,0.76842872]
["bitfinex","BTCUSD",1673364680820,1.4036025,17319.0,17317.0,0.65762872]
["bitfinex","BTCUSD",1673364681350,1.5346025,17319.0,17317.0,0.65762872]
["bitfinex","BTCUSD",1673364681631,1.4036025,17319.0,17317.0,0.65762872]
["bitfinex","BTCUSD",1673364681886,1.29407247,17318.0,17317.0,0.01455252]
["bitfinex","BTCUSD",1673364682150,3.88727494,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364682470,2.68662907,17318.0,17317.0,0.25205041]
["bitfinex","BTCUSD",1673364682720,1.93857838,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364682981,2.83775393,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364683269,3.05109403,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364683517,3.52901097,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364683819,3.48383675,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364684077,2.74240375,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364684350,2.02047075,17318.0,17317.0,0.25205041]
["bitfinex","BTCUSD",1673364684622,1.69705107,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364684877,0.59394767,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364685139,0.72994767,17318.0,17317.0,0.65767746]
["bitfinex","BTCUSD",1673364685410,0.75255437,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364685667,1.74503444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364686185,2.20545412,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364686530,2.78288712,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364686806,1.74503444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364687357,1.61009444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364687610,2.20551412,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364687864,2.37051412,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364688661,2.50651412,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364688908,1.61009444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364689170,2.20551412,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364689419,1.61009444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364690431,1.74609444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364690682,1.38495844,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364690934,1.74609444,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364691946,1.95070388,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364692201,1.33474191,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364692455,2.33360579,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364692723,2.63360579,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364692979,3.12492935,17318.0,17317.0,0.01437252]
["bitfinex","BTCUSD",1673364693272,3.27465815,17318.0,17316.0,0.01241349]
["bitfinex","BTCUSD",1673364693538,3.27465815,17318.0,17309.0,0.66255458]
["bitfinex","BTCUSD",1673364693539,0.3,17315.0,17309.0,0.66255458]
["bitfinex","BTCUSD",1673364693787,0.3,17313.0,17310.0,0.3]
["bitfinex","BTCUSD",1673364694118,0.95508367,17312.0,17310.0,0.3]
["bitfinex","BTCUSD",1673364694307,0.63293647,17312.0,17310.0,0.1108]
["bitfinex","BTCUSD",1673364694562,0.63293647,17312.0,17308.0,0.1108]
["bitfinex","BTCUSD",1673364694837,0.0389888,17311.0,17308.0,0.1108]
["bitfinex","BTCUSD",1673364695085,0.0389888,17311.0,17309.0,0.361136]
["bitfinex","BTCUSD",1673364695389,0.59394767,17312.0,17310.0,0.74780346]
["bitfinex","BTCUSD",1673364695600,0.131,17312.0,17311.0,0.40008079]
["bitfinex","BTCUSD",1673364695866,0.29985,17313.0,17311.0,0.51068079]
["bitfinex","BTCUSD",1673364696132,0.89379767,17313.0,17311.0,0.14958879]
["bitfinex","BTCUSD",1673364696368,0.89394767,17313.0,17311.0,0.14958879]
["bitfinex","BTCUSD",1673364696632,0.89394767,17313.0,17311.0,0.16713411]
["bitfinex","BTCUSD",1673364696889,0.50616499,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364697408,1.23111266,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364697663,1.81373387,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364697931,1.35743091,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364698430,1.22643091,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364698675,1.65743091,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364698937,1.23293647,17312.0,17311.0,0.05653411]
["bitfinex","BTCUSD",1673364699196,3.64199918,17312.0,17311.0,0.05153411]
["bitfinex","BTCUSD",1673364699472,4.0939467,17312.0,17311.0,0.05153411]
["bitfinex","BTCUSD",1673364699725,4.0549579,17312.0,17311.0,0.05153411]
["bitfinex","BTCUSD",1673364700022,4.0549579,17312.0,17306.0,0.00015]
["bitfinex","BTCUSD",1673364700023,4.7005467,17312.0,17306.0,0.00015]
["bitfinex","BTCUSD",1673364700266,0.59394767,17308.0,17306.0,0.00015]
["bitfinex","BTCUSD",1673364700536,1.46277646,17307.0,17306.0,0.00015]
["bitfinex","BTCUSD",1673364700776,0.59394767,17307.0,17306.0,0.64154221]
["bitfinex","BTCUSD",1673364701028,0.59394767,17307.0,17306.0,0.00015]
["bitfinex","BTCUSD",1673364701282,1.28677178,17307.0,17306.0,0.00015]
["bitfinex","BTCUSD",1673364701566,1.28677178,17307.0,17305.0,0.60582376]
["bitfinex","BTCUSD",1673364701905,1.02071652,17309.0,17307.0,0.57957358]
["bitfinex","BTCUSD",1673364702075,0.59394767,17308.0,17307.0,0.81725147]
["bitfinex","BTCUSD",1673364702336,0.69717341,17307.0,17306.0,0.1108]
["bitfinex","BTCUSD",1673364702637,0.69723341,17307.0,17306.0,0.1108]
["bitfinex","BTCUSD",1673364702892,0.69723341,17307.0,17305.0,0.63554599]
["bitfinex","BTCUSD",1673364702893,1.29118108,17307.0,17305.0,0.63554599]
["bitfinex","BTCUSD",1673364703156,0.95855664,17306.0,17305.0,0.12834532]
["bitfinex","BTCUSD",1673364703408,0.95855664,17306.0,17305.0,0.01754532]
["bitfinex","BTCUSD",1673364703671,1.55250431,17306.0,17305.0,0.01754532]
["bitfinex","BTCUSD",1673364703962,1.55250431,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364704205,1.0938929,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364704511,2.73527234,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364704719,2.50927234,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364704973,1.72310027,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364705234,1.87639595,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364705490,1.72310027,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364705742,2.02310027,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364705998,2.73593427,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364706296,2.60093427,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364706578,2.02310027,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364707077,3.0080334,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364707326,2.15910027,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364707588,2.73693427,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364707842,1.89774013,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364708463,1.40060413,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364708977,1.40066413,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364709939,1.53666413,17306.0,17305.0,0.01254532]
["bitfinex","BTCUSD",1673364709940,1.23666413,17306.0,17305.0,0.64523216]
["bitfinex","BTCUSD",1673364710193,0.59400767,17306.0,17305.0,0.64523216]
["bitfinex","BTCUSD",1673364710710,6e-05,17306.0,17305.0,1.58423516]
["bitfinex","BTCUSD",1673364710966,6e-05,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364711495,0.13506,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364711819,0.13106,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364712834,6e-05,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364713115,0.13506,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364713374,6e-05,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364713645,0.13106,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364713904,0.131,17306.0,17305.0,2.16210216]
["bitfinex","BTCUSD",1673364715810,0.131,17306.0,17305.0,2.15710216]
["bitfinex","BTCUSD",1673364717135,0.131,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364717136,0.1699888,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364717387,1.22915827,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364717678,2.05831087,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364718439,3.51397887,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364718696,2.93614487,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364718958,2.63614487,17306.0,17305.0,0.00754532]
["bitfinex","BTCUSD",1673364719210,2.93614487,17306.0,17305.0,0.00529331]
["bitfinex","BTCUSD",1673364719457,3.38297887,17306.0,17305.0,0.00529331]
["bitfinex","BTCUSD",1673364719727,3.01476827,17306.0,17305.0,0.00529331]
["bitfinex","BTCUSD",1673364720193,3.38230387,17306.0,17305.0,0.00529331]
["bitfinex","BTCUSD",1673364720703,2.71476827,17306.0,17305.0,0.00529331]
["bitfinex","BTCUSD",1673364720958,3.02326827,17306.0,17305.0,0.00529331]
["bitfinex","BTCUSD",1673364721205,3.02326827,17306.0,17305.0,0.0036007]
["bitfinex","BTCUSD",1673364722194,2.88726827,17306.0,17305.0,0.0036007]
["bitfinex","BTCUSD",1673364722440,3.02326827,17306.0,17305.0,0.0036007]
["bitfinex","BTCUSD",1673364722689,3.4133844,17306.0,17305.0,0.0036007]
["bitfinex","BTCUSD",1673364723481,3.02326827,17306.0,17305.0,0.0036007]
["bitfinex","BTCUSD",1673364724244,3.02326827,17306.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364724498,2.03160027,17305.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364724761,2.11088567,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364725012,2.57890227,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364725521,2.88740227,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364725778,3.3439993,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364726060,2.99760227,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364726868,3.10840227,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364727128,3.41568255,17304.0,17303.0,0.42592426]
["bitfinex","BTCUSD",1673364727402,3.41568255,17304.0,17303.0,0.33681731]
["bitfinex","BTCUSD",1673364727403,3.88628255,17304.0,17303.0,0.33681731]
["bitfinex","BTCUSD",1673364727667,4.28017417,17304.0,17303.0,0.33681731]
["bitfinex","BTCUSD",1673364727976,0.9066,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364728244,3.6067688,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364728501,3.43479791,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364728750,2.30679791,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364729266,2.41759791,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364729522,2.55459791,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364729773,2.41759791,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364730048,2.41759791,17303.0,17302.0,0.7500906]
["bitfinex","BTCUSD",1673364730049,1.39208367,17303.0,17302.0,0.7500906]
["bitfinex","BTCUSD",1673364730298,0.73094767,17303.0,17302.0,1.19954006]
["bitfinex","BTCUSD",1673364731094,0.85661831,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364731354,1.21775431,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364731609,1.67007767,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364731877,2.54572166,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364732128,2.55422166,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364732381,3.26445468,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364732638,3.94536442,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364732891,3.25671677,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364733187,2.75858077,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364733409,2.35478643,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364733663,1.82965043,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364733915,1.68515043,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364734447,1.82215043,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364734656,1.82215043,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364734657,1.68515043,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364736201,1.68509043,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364736455,1.82109043,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364736702,1.98509043,17303.0,17302.0,0.51241271]
["bitfinex","BTCUSD",1673364736948,1.98509043,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364736949,2.40203952,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364737190,3.06066924,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364737453,3.41227613,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364737718,3.71227613,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364738008,4.30187599,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364738300,2.09941655,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364738543,1.73828055,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364739068,1.72978055,17303.0,17302.0,0.51341271]
["bitfinex","BTCUSD",1673364741376,1.14018069,17303.0,17302.0,1.12828007]
["bitfinex","BTCUSD",1673364742656,0.136,17303.0,17302.0,2.94535007]
["bitfinex","BTCUSD",1673364742975,0.136,17303.0,17302.0,3.13235007]
["bitfinex","BTCUSD",1673364743492,0.136,17303.0,17302.0,2.94535007]
["bitfinex","BTCUSD",1673364743729,0.136,17303.0,17302.0,2.64535007]
["bitfinex","BTCUSD",1673364745227,0.136,17303.0,17302.0,2.21768271]
["bitfinex","BTCUSD",1673364745529,0.12580084,17303.0,17302.0,2.21768271]
["bitfinex","BTCUSD",1673364745762,0.12580084,17303.0,17302.0,2.40488271]
["bitfinex","BTCUSD",1673364745763,0.11559587,17303.0,17302.0,2.40488271]
["bitfinex","BTCUSD",1673364746060,0.11559587,17303.0,17302.0,3.74812995]
["bitfinex","BTCUSD",1673364746281,0.11559587,17303.0,17302.0,3.79263558]
["bitfinex","BTCUSD",1673364746578,6e-05,17304.0,17303.0,0.3]
["bitfinex","BTCUSD",1673364746837,6e-05,17304.0,17303.0,3.34417943]
["bitfinex","BTCUSD",1673364747093,6e-05,17304.0,17303.0,3.64417943]
["bitfinex","BTCUSD",1673364747404,6e-05,17304.0,17303.0,3.88185732]
["bitfinex","BTCUSD",1673364747660,0.00541831,17309.0,17304.0,0.3]
["bitfinex","BTCUSD",1673364747918,0.00541831,17309.0,17308.0,0.1858]
["bitfinex","BTCUSD",1673364748207,0.00541831,17309.0,17308.0,2.18747689]
["bitfinex","BTCUSD",1673364748769,0.03741831,17309.0,17308.0,2.136999]
["bitfinex","BTCUSD",1673364749024,0.6800261,17309.0,17308.0,1.186232]
["bitfinex","BTCUSD",1673364749785,0.6800261,17309.0,17308.0,1.155534]
["bitfinex","BTCUSD",1673364750095,0.03741831,17309.0,17308.0,1.51767]
["bitfinex","BTCUSD",1673364750347,0.00541831,17309.0,17308.0,2.07967421]
["bitfinex","BTCUSD",1673364750604,0.00541831,17309.0,17308.0,2.08967421]
["bitfinex","BTCUSD",1673364750605,0.06041831,17309.0,17308.0,2.08967421]
["bitfinex","BTCUSD",1673364750875,0.06041831,17309.0,17308.0,1.72853821]
["bitfinex","BTCUSD",1673364753502,0.65613071,17309.0,17308.0,1.72853821]
["bitfinex","BTCUSD",1673364754423,1.58906718,17309.0,17308.0,0.01]
["bitfinex","BTCUSD",1673364754648,1.91121438,17309.0,17308.0,0.01]
["bitfinex","BTCUSD",1673364755756,1.55007838,17309.0,17308.0,0.01]
["bitfinex","BTCUSD",1673364756201,1.55007838,17309.0,17308.0,0.83229489]
["bitfinex","BTCUSD",1673364756202,0.65613071,17309.0,17308.0,0.83229489]
["bitfinex","BTCUSD",1673364756478,0.65613071,17309.0,17308.0,0.587767]
["bitfinex","BTCUSD",1673364757578,0.65613071,17309.0,17308.0,1.72734938]
["bitfinex","BTCUSD",1673364758354,0.65613071,17309.0,17308.0,1.165534]
["bitfinex","BTCUSD",1673364758896,0.65613071,17309.0,17308.0,0.01]
["bitfinex","BTCUSD",1673364759155,1.61121438,17309.0,17308.0,0.01]
["bitfinex","BTCUSD",1673364760459,1.01550198,17309.0,17308.0,0.01]
["bitfinex","BTCUSD",1673364760684,1.01550198,17309.0,17308.0,0.00900001]
["bitfinex","BTCUSD",1673364760685,1.95257397,17309.0,17308.0,0.00900001]
["bitfinex","BTCUSD",1673364760932,4.53101299,17309.0,17308.0,0.00900001]
["bitfinex","BTCUSD",1673364761191,2.81654197,17309.0,17308.0,0.00900001]
["bitfinex","BTCUSD",1673364761437,2.2909585,17309.0,17308.0,0.00900001]
["bitfinex","BTCUSD",1673364761748,1.65388651,17309.0,17308.0,0.00900001]
["bitfinex","BTCUSD",1673364761959,1.59038651,17309.0,17308.0,0.23767789]
["bitfinex","BTCUSD",1673364762204,0.3,17308.0,17307.0,0.65795724]
["bitfinex","BTCUSD",1673364762461,0.3,17308.0,17306.0,0.877801]
["bitfinex","BTCUSD",1673364762694,0.3,17308.0,17306.0,1.1795404]
["bitfinex","BTCUSD",1673364762944,0.2989888,17308.0,17306.0,1.1795404]
["bitfinex","BTCUSD",1673364763454,0.65534671,17307.0,17306.0,1.1795404]
["bitfinex","BTCUSD",1673364764717,0.396,17308.0,17306.0,1.7583744]
["bitfinex","BTCUSD",1673364765001,0.85394767,17308.0,17306.0,1.7573744]
["bitfinex","BTCUSD",1673364765239,0.136,17307.0,17306.0,1.7583744]
["bitfinex","BTCUSD",1673364765510,0.85394767,17308.0,17306.0,1.7573744]
["bitfinex","BTCUSD",1673364765749,1.70603309,17308.0,17306.0,1.7583744]
["bitfinex","BTCUSD",1673364765994,1.70603309,17308.0,17306.0,1.155635]
["bitfinex","BTCUSD",1673364765995,0.62422054,17307.0,17306.0,1.155635]
["bitfinex","BTCUSD",1673364766265,0.66522054,17307.0,17306.0,0.579801]
["bitfinex","BTCUSD",1673364766492,0.62422054,17307.0,17306.0,0.577801]
["bitfinex","BTCUSD",1673364766750,0.62422054,17307.0,17306.0,0.579801]
["bitfinex","BTCUSD",1673364767273,0.62422054,17307.0,17306.0,0.002]
["bitfinex","BTCUSD",1673364767768,0.62422054,17307.0,17305.0,0.577836]
["bitfinex","BTCUSD",1673364768031,0.75922054,17307.0,17306.0,0.001]
["bitfinex","BTCUSD",1673364769011,0.62422054,17307.0,17305.0,1.08753532]
["bitfinex","BTCUSD",1673364769507,0.73822054,17307.0,17305.0,1.08853532]
["bitfinex","BTCUSD",1673364770013,0.73822054,17307.0,17305.0,1.66640232]
["bitfinex","BTCUSD",1673364770776,1.33216821,17307.0,17305.0,1.156703]
["bitfinex","BTCUSD",1673364771030,0.95150179,17306.0,17305.0,0.578836]
["bitfinex","BTCUSD",1673364771538,0.95150179,17306.0,17305.0,0.001]
["bitfinex","BTCUSD",1673364771868,0.95150179,17306.0,17304.0,1.87396361]
["bitfinex","BTCUSD",1673364772075,0.95150179,17306.0,17304.0,1.29608861]
["bitfinex","BTCUSD",1673364772320,1.06550179,17306.0,17305.0,0.001]
["bitfinex","BTCUSD",1673364772591,0.76550179,17306.0,17305.0,0.578867]
["bitfinex","BTCUSD",1673364772845,0.65150179,17306.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673364773155,0.65150179,17306.0,17305.0,1.76570306]
["bitfinex","BTCUSD",1673364773156,0.041,17306.0,17305.0,1.76570306]
["bitfinex","BTCUSD",1673364773643,0.94286661,17306.0,17305.0,1.76570306]
["bitfinex","BTCUSD",1673364773899,0.94286661,17306.0,17305.0,1.18783606]
["bitfinex","BTCUSD",1673364774150,0.64286661,17306.0,17305.0,1.18783606]
["bitfinex","BTCUSD",1673364774397,0.60186661,17306.0,17305.0,1.18783606]
["bitfinex","BTCUSD",1673364774646,0.114,17306.0,17305.0,1.76670306]
["bitfinex","BTCUSD",1673364778078,0.114,17306.0,17305.0,1.95350306]
["bitfinex","BTCUSD",1673364778592,0.114,17306.0,17305.0,2.31463906]
["bitfinex","BTCUSD",1673364778852,0.114,17306.0,17305.0,1.95350306]
["bitfinex","BTCUSD",1673364779366,0.114,17306.0,17305.0,2.31463906]
["bitfinex","BTCUSD",1673364780147,0.114,17306.0,17305.0,1.70467]
["bitfinex","BTCUSD",1673364780414,0.114,17306.0,17305.0,1.94234789]
["bitfinex","BTCUSD",1673364780669,0.114,17306.0,17305.0,2.36016746]
["bitfinex","BTCUSD",1673364780963,0.114,17306.0,17305.0,1.82483008]
["bitfinex","BTCUSD",1673364781219,0.114,17306.0,17305.0,3.8936425]
["bitfinex","BTCUSD",1673364781471,0.114,17306.0,17305.0,3.62128102]
["bitfinex","BTCUSD",1673364781750,0.114,17306.0,17305.0,3.27677539]
["bitfinex","BTCUSD",1673364781999,0.00015,17308.0,17305.0,2.74431213]
["bitfinex","BTCUSD",1673364782288,0.00015,17308.0,17306.0,0.330639]
["bitfinex","BTCUSD",1673364782289,0.65676555,17307.0,17306.0,0.330639]
["bitfinex","BTCUSD",1673364782532,0.65676555,17307.0,17305.0,1.21323861]
["bitfinex","BTCUSD",1673364782795,0.00015,17308.0,17306.0,1.155668]
["bitfinex","BTCUSD",1673364783041,1.01295017,17309.0,17307.0,0.661136]
["bitfinex","BTCUSD",1673364783293,0.84097928,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673364783558,2.16887288,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673364783795,2.4272099,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673364784045,2.4332099,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673364784339,2.4272099,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673364784568,2.4272099,17309.0,17308.0,1.95517536]
["bitfinex","BTCUSD",1673364784569,0.05071451,17309.0,17308.0,1.95517536]
["bitfinex","BTCUSD",1673364784836,0.05071451,17309.0,17308.0,2.26583347]
["bitfinex","BTCUSD",1673364785072,0.05071451,17309.0,17308.0,1.90469747]
["bitfinex","BTCUSD",1673364785812,0.05071451,17309.0,17308.0,1.71749747]
["bitfinex","BTCUSD",1673364787068,0.05071451,17309.0,17308.0,1.90469747]
["bitfinex","BTCUSD",1673364787321,0.05071451,17309.0,17308.0,2.26583347]
["bitfinex","BTCUSD",1673364788338,0.05071451,17309.0,17308.0,2.07863347]
["bitfinex","BTCUSD",1673364788594,1.0095816,17309.0,17308.0,1.158534]
["bitfinex","BTCUSD",1673364789109,2.33744772,17309.0,17308.0,0.580767]
["bitfinex","BTCUSD",1673364789398,3.89531776,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364789627,3.72334687,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364789896,3.19071413,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364790162,2.93237711,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364790679,3.19071413,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364791177,3.19071388,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364791431,3.36221087,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364791692,3.19071247,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364791954,3.33711857,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364792174,4.4122233,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364792550,3.52023819,17309.0,17308.0,0.003]
["bitfinex","BTCUSD",1673364792725,3.52023819,17309.0,17308.0,0.00270001]
["bitfinex","BTCUSD",1673364792726,6.35522801,17309.0,17308.0,0.00270001]
["bitfinex","BTCUSD",1673364792978,6.77512801,17309.0,17308.0,0.00270001]
["bitfinex","BTCUSD",1673364793518,0.3,17308.0,17303.0,0.577905]
["bitfinex","BTCUSD",1673364793776,0.43246873,17305.0,17302.0,1.20154563]
["bitfinex","BTCUSD",1673364794046,2.31757015,17304.0,17302.0,1.20154563]
["bitfinex","BTCUSD",1673364794302,1.43587681,17304.0,17302.0,1.20154563]
["bitfinex","BTCUSD",1673364794559,0.97432669,17304.0,17302.0,0.59531969]
["bitfinex","BTCUSD",1673364794823,0.97432669,17304.0,17302.0,0.01737969]
["bitfinex","BTCUSD",1673364794824,1.16678192,17303.0,17302.0,0.01737969]
["bitfinex","BTCUSD",1673364795126,3.57975796,17303.0,17302.0,0.01737969]
["bitfinex","BTCUSD",1673364795358,3.08490131,17303.0,17302.0,0.01737969]
["bitfinex","BTCUSD",1673364795794,0.3,17302.0,17301.0,0.00015]
["bitfinex","BTCUSD",1673364796045,0.3,17302.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364796046,2.83855951,17302.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364796297,3.16517375,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364796825,3.59704558,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364797111,3.37700453,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364797342,3.22925087,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364797621,3.86218433,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364797854,3.44930178,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364798364,1.86113379,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364798603,2.26772638,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364799338,1.56113379,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364800103,2.23790783,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364800617,1.77635771,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364800866,1.40672171,17301.0,17300.0,0.01604983]
["bitfinex","BTCUSD",1673364801126,0.136,17301.0,17300.0,1.83766733]
["bitfinex","BTCUSD",1673364801372,0.136,17301.0,17300.0,2.19880333]
["bitfinex","BTCUSD",1673364801626,0.136,17301.0,17300.0,0.95521983]
["bitfinex","BTCUSD",1673364801882,0.136,17301.0,17300.0,0.59408383]
["bitfinex","BTCUSD",1673364802146,1.00391359,17302.0,17300.0,0.59408383]
["bitfinex","BTCUSD",1673364802392,0.127,17301.0,17300.0,0.59708383]
["bitfinex","BTCUSD",1673364802719,0.79155479,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364802890,1.09155479,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364803389,1.68550246,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364803650,2.14705258,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364804156,2.04663846,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364804402,1.68550246,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364804893,2.51668858,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364805655,2.15555258,17301.0,17300.0,0.01904983]
["bitfinex","BTCUSD",1673364805901,1.69400246,17301.0,17300.0,0.01735722]
["bitfinex","BTCUSD",1673364806149,1.68550246,17301.0,17300.0,0.01735722]
["bitfinex","BTCUSD",1673364807389,1.38550246,17301.0,17300.0,0.01735722]
["bitfinex","BTCUSD",1673364807697,0.72094767,17301.0,17300.0,1.681006]
["bitfinex","BTCUSD",1673364809435,0.72094767,17301.0,17300.0,1.67875392]
["bitfinex","BTCUSD",1673364810240,0.127,17301.0,17300.0,1.67650184]
["bitfinex","BTCUSD",1673364810704,0.127,17301.0,17300.0,2.03763784]
["bitfinex","BTCUSD",1673364810983,1.68873458,17301.0,17300.0,0.59088706]
["bitfinex","BTCUSD",1673364811988,1.68873458,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364812489,2.04987058,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364812981,2.05837058,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364813241,1.69058367,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364813487,1.89815105,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364813732,2.19815105,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364813975,1.89815105,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364814217,1.69058367,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364814465,2.32578231,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364815219,1.66464631,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364817275,2.02578231,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364818011,1.66464631,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364818264,1.96464631,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364818511,2.02578231,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364818756,2.13367821,17301.0,17300.0,0.01285306]
["bitfinex","BTCUSD",1673364819257,2.73765395,17301.0,17300.0,0.01204674]
["bitfinex","BTCUSD",1673364819508,2.13367821,17301.0,17300.0,0.01204674]
["bitfinex","BTCUSD",1673364819787,2.50348465,17301.0,17300.0,0.01204674]
["bitfinex","BTCUSD",1673364820539,2.13367821,17301.0,17300.0,0.01204674]
["bitfinex","BTCUSD",1673364821064,2.24507821,17301.0,17300.0,0.01084207]
["bitfinex","BTCUSD",1673364821816,2.41783187,17301.0,17300.0,0.01084207]
["bitfinex","BTCUSD",1673364822569,2.41783187,17301.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364822570,5.27713066,17301.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364822885,4.44394582,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364823092,1.99525071,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364823357,2.33881219,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364823625,1.89079409,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364824144,2.3394152,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364824352,2.47450286,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364824595,2.47454119,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364824846,2.02579409,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364825102,1.84723701,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364825412,2.48408074,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364825869,2.0354274,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364826134,2.48387865,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364826380,2.78387865,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364826653,2.14703492,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364826880,4.01805183,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364827654,4.88053222,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364827938,4.7163955,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364828165,5.29578656,17300.0,17299.0,0.01206841]
["bitfinex","BTCUSD",1673364828424,0.00686519,17298.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364828694,3.99666264,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364828953,5.03926237,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364829213,4.9869529,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364829699,4.9869733,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364829958,5.67110725,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364830206,4.85383859,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364830517,4.62338259,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364830702,4.51248259,17297.0,17296.0,0.25525]
["bitfinex","BTCUSD",1673364830948,3.18325637,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364831701,3.99065098,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364832466,3.99078661,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364832947,4.05849954,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364833205,4.84318332,17297.0,17296.0,0.01757211]
["bitfinex","BTCUSD",1673364833460,5.70100857,17297.0,17296.0,0.00762914]
["bitfinex","BTCUSD",1673364833735,5.70100857,17297.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364833985,1.33501922,17295.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364834257,3.21298812,17295.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364834493,3.69218125,17295.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364834750,4.51678912,17295.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364835035,5.17106067,17295.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364835284,5.86006167,17295.0,17294.0,0.01744957]
["bitfinex","BTCUSD",1673364835546,0.9066,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364835789,6.04255619,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364836044,5.46432119,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364836304,6.30084533,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364836556,2.580108,17294.0,17293.0,0.25550823]
["bitfinex","BTCUSD",1673364836856,2.53888413,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364837066,2.11065464,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364837321,1.16560826,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364837828,0.73094767,17294.0,17293.0,0.59609834]
["bitfinex","BTCUSD",1673364838122,0.59394767,17294.0,17293.0,1.77187831]
["bitfinex","BTCUSD",1673364838324,0.71294767,17294.0,17293.0,0.59809834]
["bitfinex","BTCUSD",1673364838579,0.59394767,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364838898,0.72894767,17294.0,17293.0,0.01983034]
["bitfinex","BTCUSD",1673364839125,0.72894767,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364839374,0.72894767,17294.0,17293.0,0.01983034]
["bitfinex","BTCUSD",1673364839375,0.84794767,17294.0,17293.0,0.01983034]
["bitfinex","BTCUSD",1673364839861,0.84794767,17294.0,17293.0,0.63974233]
["bitfinex","BTCUSD",1673364840141,0.254,17294.0,17293.0,2.33395622]
["bitfinex","BTCUSD",1673364840387,0.254,17294.0,17293.0,2.45741433]
["bitfinex","BTCUSD",1673364840902,0.254,17294.0,17293.0,2.15741433]
["bitfinex","BTCUSD",1673364840903,0.84794767,17294.0,17293.0,2.15741433]
["bitfinex","BTCUSD",1673364841149,0.84794767,17294.0,17293.0,1.79627833]
["bitfinex","BTCUSD",1673364841421,0.71294767,17294.0,17293.0,1.17636634]
["bitfinex","BTCUSD",1673364841660,0.71294767,17294.0,17293.0,1.17436634]
["bitfinex","BTCUSD",1673364841661,1.16185745,17294.0,17293.0,1.17436634]
["bitfinex","BTCUSD",1673364841922,1.16885745,17294.0,17293.0,1.17436634]
["bitfinex","BTCUSD",1673364842424,1.16185745,17294.0,17293.0,0.59609834]
["bitfinex","BTCUSD",1673364842712,1.16185745,17294.0,17293.0,0.59809834]
["bitfinex","BTCUSD",1673364842949,1.27900162,17294.0,17293.0,0.59809834]
["bitfinex","BTCUSD",1673364844450,0.71109184,17294.0,17293.0,1.47636634]
["bitfinex","BTCUSD",1673364844694,0.71109184,17294.0,17293.0,1.17636634]
["bitfinex","BTCUSD",1673364844951,0.12,17294.0,17293.0,2.37798469]
["bitfinex","BTCUSD",1673364845200,0.12,17294.0,17293.0,2.6124428]
["bitfinex","BTCUSD",1673364845689,0.12,17294.0,17293.0,2.54850234]
["bitfinex","BTCUSD",1673364845944,0.12,17294.0,17293.0,3.1713796]
["bitfinex","BTCUSD",1673364846218,0.12,17294.0,17293.0,2.5713796]
["bitfinex","BTCUSD",1673364846485,0.12,17294.0,17293.0,2.52932893]
["bitfinex","BTCUSD",1673364846986,0.12,17294.0,17293.0,2.41832893]
["bitfinex","BTCUSD",1673364847241,0.66854945,17295.0,17293.0,2.11632893]
["bitfinex","BTCUSD",1673364847489,1.26249712,17295.0,17294.0,0.030956]
["bitfinex","BTCUSD",1673364847758,1.26249712,17295.0,17294.0,0.578235]
["bitfinex","BTCUSD",1673364848502,1.26749712,17295.0,17294.0,0.603235]
["bitfinex","BTCUSD",1673364849039,1.27599712,17295.0,17294.0,0.025]
["bitfinex","BTCUSD",1673364849274,1.57599712,17295.0,17294.0,0.025]
["bitfinex","BTCUSD",1673364849587,1.93713312,17295.0,17294.0,0.025]
["bitfinex","BTCUSD",1673364849792,1.57599712,17295.0,17294.0,0.025]
["bitfinex","BTCUSD",1673364850316,1.27599712,17295.0,17294.0,0.025]
["bitfinex","BTCUSD",1673364851542,1.27599712,17295.0,17294.0,0.603235]
["bitfinex","BTCUSD",1673364852576,1.26749712,17295.0,17294.0,0.603235]
["bitfinex","BTCUSD",1673364853083,0.59894767,17295.0,17294.0,1.4984825]
["bitfinex","BTCUSD",1673364853371,0.59894767,17295.0,17294.0,1.7767175]
["bitfinex","BTCUSD",1673364853575,0.59894767,17295.0,17294.0,2.1378535]
["bitfinex","BTCUSD",1673364854097,0.005,17295.0,17294.0,2.1378535]
["bitfinex","BTCUSD",1673364855375,0.005,17295.0,17294.0,1.728906]
["bitfinex","BTCUSD",1673364855634,0.005,17295.0,17294.0,1.77095667]
["bitfinex","BTCUSD",1673364856135,0.005,17295.0,17294.0,1.728906]
["bitfinex","BTCUSD",1673364856420,0.005,17295.0,17294.0,1.77095667]
["bitfinex","BTCUSD",1673364856693,0.005,17295.0,17294.0,1.74595667]
["bitfinex","BTCUSD",1673364856943,0.00692519,17298.0,17294.0,1.74595667]
["bitfinex","BTCUSD",1673364856944,0.00692519,17298.0,17294.0,2.39488517]
["bitfinex","BTCUSD",1673364857214,0.76022787,17298.0,17295.0,0.33093]
["bitfinex","BTCUSD",1673364857473,0.72123907,17298.0,17296.0,1.517425]
["bitfinex","BTCUSD",1673364857738,0.72123907,17298.0,17297.0,0.330924]
["bitfinex","BTCUSD",1673364858010,0.72123907,17298.0,17297.0,1.187192]
["bitfinex","BTCUSD",1673364858288,0.72123907,17298.0,17297.0,1.156268]
["bitfinex","BTCUSD",1673364858558,0.72117907,17298.0,17297.0,1.156268]
["bitfinex","BTCUSD",1673364859064,0.73017907,17298.0,17297.0,1.156268]
["bitfinex","BTCUSD",1673364859324,0.73017907,17298.0,17297.0,0.578134]
["bitfinex","BTCUSD",1673364859325,1.49663712,17298.0,17297.0,0.578134]
["bitfinex","BTCUSD",1673364859570,3.57327151,17298.0,17296.0,0.631168]
["bitfinex","BTCUSD",1673364859852,0.76645805,17297.0,17296.0,0.631168]
["bitfinex","BTCUSD",1673364860095,2.63966685,17297.0,17296.0,0.053]
["bitfinex","BTCUSD",1673364860340,2.19052131,17297.0,17296.0,0.053]
["bitfinex","BTCUSD",1673364860610,0.3,17296.0,17295.0,0.54059184]
["bitfinex","BTCUSD",1673364860841,0.59394767,17296.0,17295.0,1.156373]
["bitfinex","BTCUSD",1673364861126,1.21744426,17297.0,17295.0,1.151373]
["bitfinex","BTCUSD",1673364861350,1.65044426,17297.0,17296.0,0.005]
["bitfinex","BTCUSD",1673364861613,1.51744426,17297.0,17296.0,0.578168]
["bitfinex","BTCUSD",1673364861887,0.62349659,17297.0,17296.0,1.156336]
["bitfinex","BTCUSD",1673364862122,0.62349659,17297.0,17296.0,1.517472]
["bitfinex","BTCUSD",1673364862366,0.75549659,17297.0,17296.0,1.522472]
["bitfinex","BTCUSD",1673364862872,0.75549659,17297.0,17296.0,1.51667625]
["bitfinex","BTCUSD",1673364863146,0.75549659,17297.0,17296.0,1.15554025]
["bitfinex","BTCUSD",1673364863388,0.75549659,17297.0,17296.0,1.15054025]
["bitfinex","BTCUSD",1673364863733,0.62649659,17297.0,17296.0,1.16454025]
["bitfinex","BTCUSD",1673364863934,2.84749184,17297.0,17296.0,0.014]
["bitfinex","BTCUSD",1673364864200,3.79946429,17297.0,17296.0,0.014]
["bitfinex","BTCUSD",1673364864478,3.43832829,17297.0,17296.0,0.014]
["bitfinex","BTCUSD",1673364864739,3.97204326,17297.0,17296.0,0.014]
["bitfinex","BTCUSD",1673364865016,3.90775284,17297.0,17294.0,1.13859832]
["bitfinex","BTCUSD",1673364865265,3.07773346,17297.0,17296.0,0.006]
["bitfinex","BTCUSD",1673364865530,2.45716008,17297.0,17296.0,0.006]
["bitfinex","BTCUSD",1673364866308,2.98710775,17297.0,17295.0,0.578201]
["bitfinex","BTCUSD",1673364866566,1.92364,17296.0,17295.0,0.578201]
["bitfinex","BTCUSD",1673364867355,2.18294627,17296.0,17295.0,0.578201]
["bitfinex","BTCUSD",1673364867620,2.18294627,17296.0,17295.0,0.014]
["bitfinex","BTCUSD",1673364867859,2.52798879,17296.0,17294.0,0.578206]
["bitfinex","BTCUSD",1673364868105,0.47290085,17295.0,17294.0,0.578206]
["bitfinex","BTCUSD",1673364868385,0.89394767,17295.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364868626,0.59394767,17294.0,17293.0,0.52791705]
["bitfinex","BTCUSD",1673364868957,1.17374689,17294.0,17293.0,0.52791705]
["bitfinex","BTCUSD",1673364869123,0.59394767,17294.0,17293.0,0.82791705]
["bitfinex","BTCUSD",1673364869378,0.59394767,17294.0,17293.0,1.10618505]
["bitfinex","BTCUSD",1673364869644,0.84996021,17296.0,17293.0,1.68445305]
["bitfinex","BTCUSD",1673364869882,1.50790788,17296.0,17295.0,0.006]
["bitfinex","BTCUSD",1673364870139,1.27100703,17296.0,17294.0,1.456448]
["bitfinex","BTCUSD",1673364870636,1.27100703,17296.0,17295.0,0.361136]
["bitfinex","BTCUSD",1673364870885,1.27100703,17296.0,17294.0,1.456443]
["bitfinex","BTCUSD",1673364870886,1.27400703,17296.0,17294.0,1.456443]
["bitfinex","BTCUSD",1673364871154,1.27100703,17296.0,17295.0,0.578201]
["bitfinex","BTCUSD",1673364871464,1.27400703,17296.0,17294.0,0.592212]
["bitfinex","BTCUSD",1673364871664,1.57400703,17296.0,17294.0,0.578212]
["bitfinex","BTCUSD",1673364871913,1.81090788,17296.0,17295.0,0.006]
["bitfinex","BTCUSD",1673364872167,2.96771716,17296.0,17295.0,0.006]
["bitfinex","BTCUSD",1673364872413,2.2906578,17296.0,17295.0,0.006]
["bitfinex","BTCUSD",1673364872659,0.63433907,17295.0,17293.0,0.52791705]
["bitfinex","BTCUSD",1673364872908,0.3,17294.0,17293.0,0.52791705]
["bitfinex","BTCUSD",1673364873171,1.22828674,17295.0,17293.0,1.10618005]
["bitfinex","BTCUSD",1673364873446,1.22828674,17295.0,17294.0,0.361136]
["bitfinex","BTCUSD",1673364873667,2.55803771,17295.0,17293.0,1.10618005]
["bitfinex","BTCUSD",1673364873945,0.3,17294.0,17293.0,1.10618005]
["bitfinex","BTCUSD",1673364874180,0.3,17294.0,17293.0,0.01783034]
["bitfinex","BTCUSD",1673364874671,0.3,17294.0,17293.0,0.03183034]
["bitfinex","BTCUSD",1673364874910,0.3,17294.0,17293.0,0.6414194]
["bitfinex","BTCUSD",1673364875161,0.95794767,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364875451,2.1148466,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364875956,2.78418993,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364876210,3.3656434,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364876484,4.27022317,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364876709,3.38990533,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364876968,4.13893967,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364877233,4.57166053,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364877724,4.27166053,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364877980,3.66113138,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364878229,4.15860489,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364878494,3.85911809,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364878738,3.52841052,17294.0,17293.0,0.02383034]
["bitfinex","BTCUSD",1673364879242,3.52841052,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364879523,4.05711894,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364880018,3.52841052,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364880285,3.66099303,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364880520,3.96095879,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364881029,4.16300105,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364881276,4.59554151,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364881566,4.94149773,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364881785,4.64149773,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364882048,3.72448883,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364882303,3.36335283,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364882566,3.72448883,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364883311,3.36335283,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364883566,4.17361271,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364884319,3.65941467,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364884576,4.64207295,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364884837,4.34207295,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364885082,3.52687421,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364885336,4.10510921,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364885584,4.53740931,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364885855,4.48120318,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364886122,3.95917431,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364886653,4.51797467,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364886860,3.71287421,17294.0,17293.0,0.01105839]
["bitfinex","BTCUSD",1673364887112,5.38745269,17294.0,17293.0,0.00343337]
["bitfinex","BTCUSD",1673364887390,4.68334421,17294.0,17293.0,0.00343337]
["bitfinex","BTCUSD",1673364887627,5.94225185,17294.0,17293.0,0.00343337]
["bitfinex","BTCUSD",1673364887947,5.87825185,17294.0,17290.0,0.01801699]
["bitfinex","BTCUSD",1673364888142,0.17284186,17292.0,17290.0,0.01801699]
["bitfinex","BTCUSD",1673364888389,0.99407247,17291.0,17290.0,0.01801699]
["bitfinex","BTCUSD",1673364888664,3.00248572,17291.0,17290.0,0.01801699]
["bitfinex","BTCUSD",1673364888899,3.33976721,17291.0,17290.0,0.01347058]
["bitfinex","BTCUSD",1673364889220,3.70090321,17291.0,17290.0,0.01347058]
["bitfinex","BTCUSD",1673364889447,2.63089312,17291.0,17290.0,0.01347058]
["bitfinex","BTCUSD",1673364889731,1.30086516,17291.0,17290.0,0.01347058]
["bitfinex","BTCUSD",1673364889984,1.60086516,17291.0,17290.0,0.01347058]
["bitfinex","BTCUSD",1673364890763,1.71586516,17291.0,17290.0,0.01347058]
["bitfinex","BTCUSD",1673364891795,0.3,17290.0,17289.0,0.65129038]
["bitfinex","BTCUSD",1673364892032,0.89394767,17290.0,17289.0,0.578394]
["bitfinex","BTCUSD",1673364892287,1.59592124,17290.0,17289.0,0.578394]
["bitfinex","BTCUSD",1673364892558,1.59592124,17290.0,17288.0,0.01856246]
["bitfinex","BTCUSD",1673364893286,1.59592124,17290.0,17288.0,0.57641432]
["bitfinex","BTCUSD",1673364893537,1.63692124,17290.0,17288.0,0.57641432]
["bitfinex","BTCUSD",1673364893836,1.59592124,17290.0,17288.0,0.57641432]
["bitfinex","BTCUSD",1673364894083,1.60392124,17290.0,17288.0,0.57841432]
["bitfinex","BTCUSD",1673364894585,1.60398124,17290.0,17288.0,0.57841432]
["bitfinex","BTCUSD",1673364895110,1.30398124,17290.0,17289.0,0.361136]
["bitfinex","BTCUSD",1673364895353,1.30398124,17290.0,17288.0,1.45684932]
["bitfinex","BTCUSD",1673364895616,1.30398124,17290.0,17289.0,0.361136]
["bitfinex","BTCUSD",1673364895860,1.30398124,17290.0,17288.0,1.45684932]
["bitfinex","BTCUSD",1673364896357,1.30398124,17290.0,17289.0,0.361136]
["bitfinex","BTCUSD",1673364896864,1.30398124,17290.0,17289.0,0.661136]
["bitfinex","BTCUSD",1673364896865,0.60200767,17290.0,17289.0,0.661136]
["bitfinex","BTCUSD",1673364897115,0.60200767,17290.0,17289.0,2.3235736]
["bitfinex","BTCUSD",1673364897116,0.00806,17290.0,17289.0,2.3235736]
["bitfinex","BTCUSD",1673364897405,6e-05,17290.0,17289.0,2.3235736]
["bitfinex","BTCUSD",1673364897664,0.04106,17290.0,17289.0,2.5109736]
["bitfinex","BTCUSD",1673364898977,0.04106,17290.0,17289.0,2.79274]
["bitfinex","BTCUSD",1673364899204,0.04106,17290.0,17289.0,3.25429012]
["bitfinex","BTCUSD",1673364899455,6e-05,17290.0,17289.0,3.59547101]
["bitfinex","BTCUSD",1673364899713,0.01506,17290.0,17289.0,3.77600479]
["bitfinex","BTCUSD",1673364899966,0.01506,17290.0,17289.0,3.76600479]
["bitfinex","BTCUSD",1673364900263,0.02906,17290.0,17289.0,3.55122457]
["bitfinex","BTCUSD",1673364900506,6e-05,17290.0,17289.0,2.88193051]
["bitfinex","BTCUSD",1673364900806,0.01406,17290.0,17289.0,2.47594962]
["bitfinex","BTCUSD",1673364901528,0.01406,17290.0,17289.0,2.66224962]
["bitfinex","BTCUSD",1673364902294,6e-05,17290.0,17289.0,2.65224962]
["bitfinex","BTCUSD",1673364902554,0.01406,17290.0,17289.0,2.66924962]
["bitfinex","BTCUSD",1673364902836,0.01406,17290.0,17289.0,2.02124]
["bitfinex","BTCUSD",1673364903371,6e-05,17293.0,17290.0,0.30876596]
["bitfinex","BTCUSD",1673364903608,6e-05,17293.0,17292.0,0.3714]
["bitfinex","BTCUSD",1673364903858,0.68517999,17295.0,17292.0,2.00337]
["bitfinex","BTCUSD",1673364904159,0.68517999,17295.0,17293.0,0.031053]
["bitfinex","BTCUSD",1673364904391,1.49602979,17297.0,17293.0,0.53767789]
["bitfinex","BTCUSD",1673364904392,0.3,17296.0,17293.0,0.53767789]
["bitfinex","BTCUSD",1673364904681,0.61620854,17296.0,17294.0,2.28729592]
["bitfinex","BTCUSD",1673364904901,0.61620854,17296.0,17295.0,0.661136]
["bitfinex","BTCUSD",1673364905164,0.62038593,17298.0,17295.0,2.24261589]
["bitfinex","BTCUSD",1673364905431,0.62038593,17298.0,17296.0,0.26858289]
["bitfinex","BTCUSD",1673364905671,0.62038593,17298.0,17297.0,1.75503489]
["bitfinex","BTCUSD",1673364905931,0.62312144,17300.0,17297.0,1.94243489]
["bitfinex","BTCUSD",1673364906190,0.70268441,17299.0,17298.0,0.45447689]
["bitfinex","BTCUSD",1673364906450,0.70268441,17299.0,17298.0,1.61067889]
["bitfinex","BTCUSD",1673364906708,0.70268441,17299.0,17298.0,1.373001]
["bitfinex","BTCUSD",1673364906996,0.0049735,17300.0,17298.0,1.373001]
["bitfinex","BTCUSD",1673364907315,0.57273139,17300.0,17299.0,0.361042]
["bitfinex","BTCUSD",1673364907509,0.59455658,17299.0,17297.0,0.578124]
["bitfinex","BTCUSD",1673364907764,0.93354538,17299.0,17297.0,0.878124]
["bitfinex","BTCUSD",1673364908033,0.89888276,17299.0,17297.0,0.878124]
["bitfinex","BTCUSD",1673364908280,0.89888276,17299.0,17297.0,2.14904875]
["bitfinex","BTCUSD",1673364908281,0.59888276,17299.0,17297.0,2.14904875]
["bitfinex","BTCUSD",1673364908543,0.59888276,17299.0,17298.0,0.361136]
["bitfinex","BTCUSD",1673364908795,0.00432618,17299.0,17298.0,1.853338]
["bitfinex","BTCUSD",1673364909050,0.00432618,17299.0,17298.0,2.36929294]
["bitfinex","BTCUSD",1673364909311,0.03632618,17299.0,17298.0,2.36929294]
["bitfinex","BTCUSD",1673364909555,0.00432618,17299.0,17298.0,2.36929294]
["bitfinex","BTCUSD",1673364909815,0.04132618,17299.0,17298.0,2.37629294]
["bitfinex","BTCUSD",1673364910081,0.00432618,17299.0,17298.0,2.36929294]
["bitfinex","BTCUSD",1673364910345,0.03632618,17299.0,17298.0,2.36929294]
["bitfinex","BTCUSD",1673364910615,0.00432618,17299.0,17298.0,2.36929294]
["bitfinex","BTCUSD",1673364911845,0.04132618,17299.0,17298.0,2.37629294]
["bitfinex","BTCUSD",1673364912591,0.04132618,17299.0,17298.0,2.37129294]
["bitfinex","BTCUSD",1673364919373,0.04132618,17299.0,17298.0,2.86254968]
["bitfinex","BTCUSD",1673364919634,0.04132618,17299.0,17298.0,2.62487179]
["bitfinex","BTCUSD",1673364919890,0.04132618,17299.0,17298.0,2.62617179]
["bitfinex","BTCUSD",1673364921209,0.03632618,17299.0,17298.0,2.62617179]
["bitfinex","BTCUSD",1673364921448,0.03632618,17299.0,17298.0,2.43897179]
["bitfinex","BTCUSD",1673364926081,0.03632618,17299.0,17298.0,2.73897179]
["bitfinex","BTCUSD",1673364926344,0.03632618,17299.0,17298.0,2.43897179]
["bitfinex","BTCUSD",1673364927134,0.03632618,17299.0,17298.0,1.819338]
["bitfinex","BTCUSD",1673364927369,0.03632618,17299.0,17298.0,2.42802911]
["bitfinex","BTCUSD",1673364927607,0.03632618,17299.0,17298.0,2.72802911]
["bitfinex","BTCUSD",1673364927862,0.03632618,17299.0,17298.0,2.42802911]
["bitfinex","BTCUSD",1673364931208,0.03632618,17299.0,17298.0,1.819338]
["bitfinex","BTCUSD",1673364931459,0.03632618,17299.0,17298.0,2.47661305]
["bitfinex","BTCUSD",1673364932474,0.03632618,17299.0,17298.0,2.45967804]
["bitfinex","BTCUSD",1673364933502,0.03632618,17299.0,17298.0,2.47451633]
["bitfinex","BTCUSD",1673364935746,0.03632618,17299.0,17298.0,2.17451633]
["bitfinex","BTCUSD",1673364935747,0.07531498,17299.0,17298.0,2.17451633]
["bitfinex","BTCUSD",1673364936001,0.03632618,17299.0,17298.0,1.81838033]
["bitfinex","BTCUSD",1673364937003,0.03632618,17299.0,17298.0,1.24027933]
["bitfinex","BTCUSD",1673364937788,0.03632618,17299.0,17298.0,0.66217833]
["bitfinex","BTCUSD",1673364938282,0.74762999,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364938549,1.10889399,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364938791,0.74762999,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364939092,1.70284166,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364939311,3.60436964,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364939619,3.86363243,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364939869,3.69079057,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364940120,5.19317167,17299.0,17298.0,0.02183829]
["bitfinex","BTCUSD",1673364940576,5.15684549,17299.0,17298.0,0.01483829]
["bitfinex","BTCUSD",1673364940831,3.95830621,17299.0,17298.0,0.01983829]
["bitfinex","BTCUSD",1673364941346,5.15278195,17299.0,17298.0,0.01983829]
["bitfinex","BTCUSD",1673364941602,5.11379315,17299.0,17294.0,0.00015]
["bitfinex","BTCUSD",1673364941860,5.11379315,17299.0,17294.0,0.64898862]
["bitfinex","BTCUSD",1673364941861,0.1114,17296.0,17294.0,0.64898862]
["bitfinex","BTCUSD",1673364942119,1.50588659,17296.0,17295.0,0.52407151]
["bitfinex","BTCUSD",1673364942386,0.89394767,17296.0,17295.0,0.52407151]
["bitfinex","BTCUSD",1673364942864,0.89394767,17296.0,17294.0,0.00015]
["bitfinex","BTCUSD",1673364943111,0.89394767,17296.0,17294.0,0.02315]
["bitfinex","BTCUSD",1673364943383,2.15090792,17296.0,17294.0,0.00015]
["bitfinex","BTCUSD",1673364943657,3.83338664,17296.0,17295.0,0.006]
["bitfinex","BTCUSD",1673364943918,3.83338664,17296.0,17293.0,0.54618241]
["bitfinex","BTCUSD",1673364943919,5.25752891,17296.0,17293.0,0.54618241]
["bitfinex","BTCUSD",1673364944179,0.99574253,17295.0,17294.0,0.023]
["bitfinex","BTCUSD",1673364944430,1.19574253,17295.0,17294.0,0.023]
["bitfinex","BTCUSD",1673364944964,1.02281412,17295.0,17294.0,0.023]
["bitfinex","BTCUSD",1673364945226,1.02281412,17295.0,17292.0,0.69862604]
["bitfinex","BTCUSD",1673364945704,0.87903463,17294.0,17292.0,0.69862604]
["bitfinex","BTCUSD",1673364946242,2.67045671,17294.0,17292.0,0.01647311]
["bitfinex","BTCUSD",1673364946498,0.95521167,17293.0,17292.0,0.02247311]
["bitfinex","BTCUSD",1673364946759,1.41676179,17293.0,17292.0,0.01422037]
["bitfinex","BTCUSD",1673364947008,1.05549779,17293.0,17292.0,0.02022037]
["bitfinex","BTCUSD",1673364947267,1.41676179,17293.0,17292.0,0.02022037]
["bitfinex","BTCUSD",1673364947828,1.41676179,17293.0,17292.0,0.01796763]
["bitfinex","BTCUSD",1673364948117,1.56641712,17293.0,17292.0,0.01796763]
["bitfinex","BTCUSD",1673364948367,1.62141712,17293.0,17292.0,0.01796763]
["bitfinex","BTCUSD",1673364948613,2.19968512,17293.0,17292.0,0.01796763]
["bitfinex","BTCUSD",1673364948862,3.13921712,17293.0,17292.0,0.01796763]
["bitfinex","BTCUSD",1673364949119,3.08421712,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364949386,3.21921712,17293.0,17292.0,0.01696763]
["bitfinex","BTCUSD",1673364949638,2.85795312,17293.0,17292.0,0.01696763]
["bitfinex","BTCUSD",1673364949885,3.21921712,17293.0,17292.0,0.01696763]
["bitfinex","BTCUSD",1673364950928,3.21921712,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364951185,2.70829779,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364951449,3.4039262,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364951714,3.66321195,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364952024,4.99322566,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364952274,3.84449788,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364952529,3.67121988,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364952791,3.23949779,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364953579,3.41193413,17293.0,17292.0,0.01196763]
["bitfinex","BTCUSD",1673364954828,3.67121988,17293.0,17292.0,0.00389402]
["bitfinex","BTCUSD",1673364955585,3.23949779,17293.0,17292.0,0.00389402]
["bitfinex","BTCUSD",1673364957116,3.53308798,17293.0,17292.0,0.00389402]
["bitfinex","BTCUSD",1673364958595,3.22369557,17293.0,17292.0,0.00389402]
["bitfinex","BTCUSD",1673364960624,3.23219557,17293.0,17292.0,0.00389402]
["bitfinex","BTCUSD",1673364960902,3.12089557,17293.0,17292.0,0.00389402]
["bitfinex","BTCUSD",1673364961382,3.12089557,17293.0,17292.0,0.00194578]
["bitfinex","BTCUSD",1673364961874,3.23229557,17293.0,17292.0,0.00194578]
["bitfinex","BTCUSD",1673364962127,3.40473191,17293.0,17292.0,0.00194578]
["bitfinex","BTCUSD",1673364963141,3.23229557,17293.0,17292.0,0.00194578]
["bitfinex","BTCUSD",1673364963450,3.40473191,17293.0,17292.0,0.00194578]
["bitfinex","BTCUSD",1673364964936,3.10473191,17293.0,17292.0,0.00065275]
["bitfinex","BTCUSD",1673364965188,2.93229557,17293.0,17292.0,0.00065275]
["bitfinex","BTCUSD",1673364965461,2.93229557,17293.0,17288.0,0.53305113]
["bitfinex","BTCUSD",1673364965462,2.79729557,17293.0,17288.0,0.53305113]
["bitfinex","BTCUSD",1673364965704,0.1111,17291.0,17288.0,0.77072902]
["bitfinex","BTCUSD",1673364965992,0.95521167,17290.0,17289.0,0.58665868]
["bitfinex","BTCUSD",1673364966256,1.50292454,17290.0,17288.0,0.79699746]
["bitfinex","BTCUSD",1673364966516,1.30292454,17290.0,17288.0,0.79699746]
["bitfinex","BTCUSD",1673364966762,1.30292454,17290.0,17288.0,1.37543246]
["bitfinex","BTCUSD",1673364967554,1.30292454,17290.0,17288.0,1.17543246]
["bitfinex","BTCUSD",1673364968069,1.41092454,17290.0,17288.0,1.37543246]
["bitfinex","BTCUSD",1673364968595,1.41092454,17290.0,17288.0,1.91258801]
["bitfinex","BTCUSD",1673364969089,1.41092454,17290.0,17288.0,1.71258801]
["bitfinex","BTCUSD",1673364971905,1.41092454,17290.0,17289.0,0.55834025]
["bitfinex","BTCUSD",1673364972394,1.41092454,17290.0,17289.0,1.13674225]
["bitfinex","BTCUSD",1673364972630,0.81697687,17290.0,17289.0,1.13674225]
["bitfinex","BTCUSD",1673364972876,0.108,17290.0,17289.0,1.33674225]
["bitfinex","BTCUSD",1673364973135,0.108,17290.0,17289.0,1.49800625]
["bitfinex","BTCUSD",1673364973388,0.108,17290.0,17289.0,1.13674225]
["bitfinex","BTCUSD",1673364973631,0.6918665,17291.0,17289.0,1.13674225]
["bitfinex","BTCUSD",1673364973882,0.334,17290.0,17289.0,1.13674225]
["bitfinex","BTCUSD",1673364974130,0.134,17290.0,17289.0,1.13674225]
["bitfinex","BTCUSD",1673364974623,0.134,17290.0,17288.0,1.20601707]
["bitfinex","BTCUSD",1673364974871,0.334,17290.0,17288.0,1.20601707]
["bitfinex","BTCUSD",1673364975666,0.134,17290.0,17288.0,1.20601707]
["bitfinex","BTCUSD",1673364975904,0.334,17290.0,17288.0,1.20601707]
["bitfinex","BTCUSD",1673364976217,0.89829338,17290.0,17288.0,1.20601707]
["bitfinex","BTCUSD",1673364976441,0.76429338,17290.0,17288.0,1.20601707]
["bitfinex","BTCUSD",1673364976698,0.60183901,17289.0,17288.0,0.01856246]
["bitfinex","BTCUSD",1673364977795,0.70983901,17289.0,17288.0,0.01856246]
["bitfinex","BTCUSD",1673364978560,0.108,17289.0,17288.0,0.01856246]
["bitfinex","BTCUSD",1673364978863,0.108,17289.0,17288.0,0.37982646]
["bitfinex","BTCUSD",1673364979356,0.108,17289.0,17288.0,0.95826146]
["bitfinex","BTCUSD",1673364979622,0.108,17289.0,17288.0,0.97026116]
["bitfinex","BTCUSD",1673364980162,0.108,17289.0,17288.0,0.80899716]
["bitfinex","BTCUSD",1673364980411,0.108,17289.0,17288.0,1.74869616]
["bitfinex","BTCUSD",1673364981207,0.108,17289.0,17288.0,2.43522282]
["bitfinex","BTCUSD",1673364981494,0.108,17289.0,17288.0,2.23522282]
["bitfinex","BTCUSD",1673364982263,0.108,17289.0,17288.0,1.87395882]
["bitfinex","BTCUSD",1673364982525,0.108,17289.0,17288.0,0.71708882]
["bitfinex","BTCUSD",1673364982789,0.8247113,17289.0,17288.0,0.71708882]
["bitfinex","BTCUSD",1673364983821,1.59109531,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364986338,1.59109531,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364987090,0.108,17289.0,17288.0,0.60899716]
["bitfinex","BTCUSD",1673364987334,0.108,17289.0,17288.0,1.63661939]
["bitfinex","BTCUSD",1673364987596,0.108,17289.0,17288.0,1.27535539]
["bitfinex","BTCUSD",1673364988630,0.108,17289.0,17288.0,1.85379039]
["bitfinex","BTCUSD",1673364989120,0.108,17289.0,17288.0,2.21505439]
["bitfinex","BTCUSD",1673364989382,0.108,17289.0,17288.0,1.85379039]
["bitfinex","BTCUSD",1673364989642,0.108,17289.0,17288.0,1.27535539]
["bitfinex","BTCUSD",1673364990497,0.90931898,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364990751,2.3258086,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364992609,3.55322885,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364992897,3.91449285,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364993408,3.17761021,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364993689,3.79483292,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364993947,4.26523492,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364994278,4.39923492,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364994733,3.67578584,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364994981,3.73508679,17289.0,17288.0,0.70752907]
["bitfinex","BTCUSD",1673364995278,3.06646447,17289.0,17288.0,0.70752907]
["bitfinex","BTCUSD",1673364995518,3.20146447,17289.0,17288.0,0.70752907]
["bitfinex","BTCUSD",1673364995767,3.06646447,17289.0,17288.0,0.70752907]
["bitfinex","BTCUSD",1673364996021,3.20046447,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364996309,3.06646447,17289.0,17288.0,0.03056216]
["bitfinex","BTCUSD",1673364996589,3.3737943,17289.0,17288.0,0.03049305]
["bitfinex","BTCUSD",1673364996854,3.02712066,17289.0,17288.0,0.03049305]
["bitfinex","BTCUSD",1673365001355,1.4645337,17289.0,17288.0,1.25874076]
["bitfinex","BTCUSD",1673365001659,0.134,17289.0,17288.0,2.30903976]
["bitfinex","BTCUSD",1673365001898,0.134,17289.0,17288.0,2.48087352]
["bitfinex","BTCUSD",1673365002404,0.134,17289.0,17288.0,2.30903976]
["bitfinex","BTCUSD",1673365002916,0.17332983,17291.0,17288.0,2.30903976]
["bitfinex","BTCUSD",1673365003148,0.7672775,17291.0,17288.0,2.37128741]
["bitfinex","BTCUSD",1673365003404,0.59394767,17291.0,17289.0,0.561264]
["bitfinex","BTCUSD",1673365003646,0.17338983,17292.0,17290.0,1.293148]
["bitfinex","BTCUSD",1673365003899,0.17338983,17292.0,17291.0,0.36122]
["bitfinex","BTCUSD",1673365004161,1.15703227,17292.0,17291.0,0.578335]
["bitfinex","BTCUSD",1673365004416,6e-05,17292.0,17291.0,1.15667]
["bitfinex","BTCUSD",1673365004665,6e-05,17292.0,17291.0,1.717934]
["bitfinex","BTCUSD",1673365005172,6e-05,17292.0,17291.0,1.182532]
["bitfinex","BTCUSD",1673365005423,0.13506,17292.0,17291.0,1.15867]
["bitfinex","BTCUSD",1673365005669,0.13506,17292.0,17291.0,1.15667]
["bitfinex","BTCUSD",1673365005670,1.15703356,17292.0,17291.0,1.15667]
["bitfinex","BTCUSD",1673365005910,1.19903356,17292.0,17291.0,1.15867]
["bitfinex","BTCUSD",1673365006165,1.33030339,17292.0,17291.0,1.15667]
["bitfinex","BTCUSD",1673365006409,1.37230339,17292.0,17291.0,1.15867]
["bitfinex","BTCUSD",1673365006672,2.49222678,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365006929,2.31889695,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365007208,2.4920813,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365007438,2.14540766,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365008444,1.88541106,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365008688,2.14540766,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365008940,1.88541106,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365009189,2.14540766,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365009481,1.88541106,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365009827,2.14540766,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365009978,1.37215791,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365010247,1.37215791,17292.0,17291.0,1.14864164]
["bitfinex","BTCUSD",1673365010248,0.042,17292.0,17291.0,1.14864164]
["bitfinex","BTCUSD",1673365010785,0.042,17292.0,17291.0,1.72697664]
["bitfinex","BTCUSD",1673365011558,0.41518435,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365011823,1.57219247,17292.0,17291.0,0.580335]
["bitfinex","BTCUSD",1673365012855,1.37219247,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365013115,2.81638922,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365013664,3.41033689,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365013887,3.84369181,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365014161,3.88177049,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365014430,3.23232363,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365014678,3.08455273,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365015201,3.51736858,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365016973,3.86363653,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673365017606,0.73008672,17291.0,17289.0,0.62727784]
["bitfinex","BTCUSD",1673365017790,0.361264,17290.0,17289.0,0.62727784]
["bitfinex","BTCUSD",1673365018034,0.17313067,17290.0,17288.0,1.17531335]
["bitfinex","BTCUSD",1673365018554,1.35717784,17289.0,17288.0,0.59689835]
["bitfinex","BTCUSD",1673365018802,1.53030851,17289.0,17288.0,0.59526413]
["bitfinex","BTCUSD",1673365019077,1.53030851,17289.0,17288.0,0.02985913]
["bitfinex","BTCUSD",1673365019331,3.09149461,17289.0,17288.0,0.02985913]
["bitfinex","BTCUSD",1673365019591,2.91834684,17289.0,17288.0,0.02985913]
["bitfinex","BTCUSD",1673365020151,3.55415464,17289.0,17288.0,0.01685913]
["bitfinex","BTCUSD",1673365020389,3.56915464,17289.0,17288.0,0.01685913]
["bitfinex","BTCUSD",1673365020646,3.19289064,17289.0,17288.0,0.01685913]
["bitfinex","BTCUSD",1673365020907,3.30289064,17289.0,17288.0,0.01685913]
["bitfinex","BTCUSD",1673365021165,3.12974911,17289.0,17288.0,0.01685913]
["bitfinex","BTCUSD",1673365023431,2.87005311,17289.0,17288.0,0.01685913]
["bitfinex","BTCUSD",1673365024228,0.11,17289.0,17288.0,0.26138702]
["bitfinex","BTCUSD",1673365024487,0.11,17289.0,17288.0,1.71629177]
["bitfinex","BTCUSD",1673365024734,0.11,17289.0,17288.0,2.07755577]
["bitfinex","BTCUSD",1673365024993,0.11,17289.0,17288.0,2.07070577]
["bitfinex","BTCUSD",1673365025319,1.10600785,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365025508,1.64025952,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365025756,1.44025952,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365026016,0.67319205,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365026262,0.11,17289.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365026521,0.87319205,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365026808,0.98319205,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365027389,1.15631185,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365027631,0.98319205,17290.0,17288.0,1.70944177]
["bitfinex","BTCUSD",1673365027902,0.5247014,17289.0,17288.0,1.17372913]
["bitfinex","BTCUSD",1673365028153,0.5247014,17289.0,17288.0,0.59529413]
["bitfinex","BTCUSD",1673365028392,2.05505586,17289.0,17288.0,0.01671122]
["bitfinex","BTCUSD",1673365028637,2.31475186,17289.0,17288.0,0.01671122]
["bitfinex","BTCUSD",1673365028882,2.90869953,17289.0,17288.0,0.01671122]
["bitfinex","BTCUSD",1673365029383,2.64900353,17289.0,17288.0,0.01671122]
["bitfinex","BTCUSD",1673365029631,2.75900353,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365030131,3.55310506,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365030854,3.01867836,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365031130,3.19184106,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365031641,3.36492783,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365031880,3.55310506,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365032375,3.01866477,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365033381,3.37992877,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365033631,3.01866477,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365035111,3.02840366,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365035359,4.56630384,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365035870,4.56616552,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365036113,4.26615948,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365036368,4.15615948,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365036613,3.45494517,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365036875,3.58994517,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365037124,3.41687158,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365037371,3.24381508,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365037616,3.58994517,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365038353,4.06069078,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365038598,4.06069076,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365039100,3.58992516,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365039357,3.05555205,17289.0,17288.0,0.01656331]
["bitfinex","BTCUSD",1673365039596,0.135,17289.0,17288.0,2.00473207]
["bitfinex","BTCUSD",1673365039833,0.135,17289.0,17288.0,2.36599607]
["bitfinex","BTCUSD",1673365040095,0.135,17289.0,17288.0,2.00473207]
["bitfinex","BTCUSD",1673365040360,0.135,17289.0,17288.0,2.36599607]
["bitfinex","BTCUSD",1673365041376,0.9047346,17290.0,17288.0,2.21132607]
["bitfinex","BTCUSD",1673365041617,1.49868227,17290.0,17288.0,1.84321207]
["bitfinex","BTCUSD",1673365042608,0.044,17289.0,17288.0,1.84521207]
["bitfinex","BTCUSD",1673365042865,1.7582544,17290.0,17288.0,1.84321207]
["bitfinex","BTCUSD",1673365043126,1.8022544,17290.0,17288.0,1.84521207]
["bitfinex","BTCUSD",1673365043372,1.15722037,17289.0,17288.0,1.84321207]
["bitfinex","BTCUSD",1673365043621,0.244,17289.0,17288.0,1.84521207]
["bitfinex","BTCUSD",1673365043859,0.2,17289.0,17288.0,1.84321207]
["bitfinex","BTCUSD",1673365044097,1.53026766,17289.0,17288.0,1.26477707]
["bitfinex","BTCUSD",1673365044338,2.95192054,17289.0,17288.0,0.02056331]
["bitfinex","BTCUSD",1673365044586,3.48629365,17289.0,17288.0,0.02056331]
["bitfinex","BTCUSD",1673365044837,3.31324075,17289.0,17288.0,0.02056331]
["bitfinex","BTCUSD",1673365045086,3.48629365,17289.0,17288.0,0.02056331]
["bitfinex","BTCUSD",1673365045575,3.16902965,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365046548,2.99600905,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365046784,3.16902965,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365047292,3.1691238,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365048514,3.34225064,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365048796,2.99612055,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365049047,3.34225064,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365049301,3.1691238,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365049801,3.34225887,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365050075,3.1691238,17289.0,17288.0,0.02256331]
["bitfinex","BTCUSD",1673365050312,3.1691238,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365050559,3.60194978,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365050800,3.16927782,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365052291,3.34249468,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365052535,3.16927782,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365053611,3.34212901,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365053886,3.63951338,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365054659,3.63955883,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365054925,2.40130059,17289.0,17288.0,0.02244796]
["bitfinex","BTCUSD",1673365055183,2.22847839,17289.0,17288.0,0.70367983]
["bitfinex","BTCUSD",1673365055431,1.96850224,17289.0,17288.0,0.70367983]
["bitfinex","BTCUSD",1673365055897,1.96850224,17289.0,17288.0,0.70259587]
["bitfinex","BTCUSD",1673365056162,1.37455457,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365059297,1.20124668,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365059580,1.20124668,17289.0,17288.0,2.22072987]
["bitfinex","BTCUSD",1673365059818,0.044,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365060082,0.044,17289.0,17288.0,2.22072987]
["bitfinex","BTCUSD",1673365060597,0.044,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365061126,0.044,17289.0,17288.0,2.22072987]
["bitfinex","BTCUSD",1673365061648,0.044,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365062389,1.20114632,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365063150,1.37445421,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365063649,1.63443036,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365063895,1.20114632,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365064913,1.37445421,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365065444,1.20114632,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365067271,0.044,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365067447,0.044,17289.0,17288.0,2.22072987]
["bitfinex","BTCUSD",1673365067958,0.044,17289.0,17288.0,1.85946587]
["bitfinex","BTCUSD",1673365069194,0.044,17289.0,17288.0,2.22072987]
["bitfinex","BTCUSD",1673365069980,0.044,17289.0,17288.0,2.33212987]
["bitfinex","BTCUSD",1673365071473,0.044,17289.0,17288.0,1.650898]
["bitfinex","BTCUSD",1673365071761,0.044,17289.0,17288.0,2.34242878]
["bitfinex","BTCUSD",1673365072265,0.044,17289.0,17288.0,2.51426254]
["bitfinex","BTCUSD",1673365072512,0.044,17289.0,17288.0,2.34242878]
["bitfinex","BTCUSD",1673365074828,0.044,17289.0,17288.0,2.51426254]
["bitfinex","BTCUSD",1673365075045,0.044,17289.0,17288.0,2.81426254]
["bitfinex","BTCUSD",1673365075290,0.044,17289.0,17288.0,2.51426254]
["bitfinex","BTCUSD",1673365075573,0.044,17289.0,17288.0,2.34242878]
["bitfinex","BTCUSD",1673365076073,0.044,17289.0,17288.0,2.51426254]
["bitfinex","BTCUSD",1673365077336,0.051,17290.0,17288.0,3.27829884]
["bitfinex","BTCUSD",1673365077575,0.051,17290.0,17289.0,0.46143205]
["bitfinex","BTCUSD",1673365077838,0.70542259,17294.0,17290.0,0.2]
["bitfinex","BTCUSD",1673365078104,0.70542259,17294.0,17291.0,2.91218889]
["bitfinex","BTCUSD",1673365078335,0.67645062,17293.0,17292.0,0.137323]
["bitfinex","BTCUSD",1673365078686,0.67645062,17293.0,17292.0,1.268004]
["bitfinex","BTCUSD",1673365078867,0.67645062,17293.0,17292.0,1.629268]
["bitfinex","BTCUSD",1673365079392,0.2,17294.0,17292.0,1.629268]
["bitfinex","BTCUSD",1673365079646,0.2,17294.0,17293.0,0.025834]
["bitfinex","BTCUSD",1673365079941,0.2,17294.0,17293.0,1.156536]
["bitfinex","BTCUSD",1673365080198,1.23362827,17295.0,17293.0,1.156536]
["bitfinex","BTCUSD",1673365080468,0.2,17294.0,17293.0,1.156536]
["bitfinex","BTCUSD",1673365080985,0.86338001,17294.0,17293.0,1.156536]
["bitfinex","BTCUSD",1673365081237,0.92738001,17294.0,17293.0,1.161536]
["bitfinex","BTCUSD",1673365081764,2.25760392,17294.0,17293.0,1.161536]
["bitfinex","BTCUSD",1673365083518,1.88429603,17294.0,17293.0,1.161536]
["bitfinex","BTCUSD",1673365083762,0.72738001,17294.0,17293.0,1.161536]
["bitfinex","BTCUSD",1673365084819,0.064,17294.0,17293.0,1.161536]
["bitfinex","BTCUSD",1673365085086,0.064,17294.0,17293.0,1.50971389]
["bitfinex","BTCUSD",1673365085335,0.064,17294.0,17293.0,2.69802491]
["bitfinex","BTCUSD",1673365085585,0.064,17294.0,17293.0,2.46034702]
["bitfinex","BTCUSD",1673365086091,0.064,17294.0,17293.0,2.50260306]
["bitfinex","BTCUSD",1673365086614,0.064,17294.0,17293.0,3.20365877]
["bitfinex","BTCUSD",1673365086863,0.00455724,17295.0,17293.0,2.44075571]
["bitfinex","BTCUSD",1673365087130,0.00455724,17295.0,17294.0,1.11292217]
["bitfinex","BTCUSD",1673365087399,0.00455724,17295.0,17294.0,2.26939217]
["bitfinex","BTCUSD",1673365087659,0.00455724,17295.0,17294.0,2.22667896]
["bitfinex","BTCUSD",1673365088183,0.00455724,17295.0,17294.0,2.24890006]
["bitfinex","BTCUSD",1673365088482,0.00600024,17295.0,17294.0,3.37215021]
["bitfinex","BTCUSD",1673365088742,6e-05,17297.0,17295.0,0.2]
["bitfinex","BTCUSD",1673365089028,6e-05,17297.0,17296.0,3.63509406]
["bitfinex","BTCUSD",1673365089546,0.00446889,17298.0,17296.0,3.065791]
["bitfinex","BTCUSD",1673365089796,0.00446889,17298.0,17297.0,0.336295]
["bitfinex","BTCUSD",1673365090052,0.00446889,17298.0,17297.0,2.03211507]
["bitfinex","BTCUSD",1673365090590,0.00446889,17298.0,17297.0,2.04061507]
["bitfinex","BTCUSD",1673365090843,0.06746889,17298.0,17297.0,2.04461507]
["bitfinex","BTCUSD",1673365092694,0.06746889,17298.0,17297.0,1.505063]
["bitfinex","BTCUSD",1673365092991,0.06746889,17298.0,17297.0,2.34816337]
["bitfinex","BTCUSD",1673365093510,0.06746889,17298.0,17297.0,2.04816337]
["bitfinex","BTCUSD",1673365094037,0.06746889,17298.0,17297.0,1.505063]
["bitfinex","BTCUSD",1673365094525,0.06746889,17298.0,17297.0,1.805063]
["bitfinex","BTCUSD",1673365094526,0.06746889,17298.0,17297.0,2.49889018]
["bitfinex","BTCUSD",1673365094782,0.06746889,17298.0,17297.0,2.0244461]
["bitfinex","BTCUSD",1673365096517,0.10645769,17298.0,17297.0,2.0159461]
["bitfinex","BTCUSD",1673365096769,0.06746889,17298.0,17297.0,1.7054461]
["bitfinex","BTCUSD",1673365097023,0.6924516,17298.0,17297.0,1.7054461]
["bitfinex","BTCUSD",1673365097562,0.06746889,17298.0,17297.0,1.7054461]
["bitfinex","BTCUSD",1673365101098,0.06746889,17298.0,17297.0,1.94312399]
["bitfinex","BTCUSD",1673365101352,0.06746889,17298.0,17297.0,1.8168461]
["bitfinex","BTCUSD",1673365101598,0.00446889,17298.0,17297.0,1.8128461]
["bitfinex","BTCUSD",1673365102692,0.00846889,17298.0,17297.0,2.20060357]
["bitfinex","BTCUSD",1673365102944,0.00846889,17298.0,17297.0,1.68122047]
["bitfinex","BTCUSD",1673365103208,0.00846889,17298.0,17297.0,2.24144189]
["bitfinex","BTCUSD",1673365103740,0.00483861,17299.0,17298.0,0.16522776]
["bitfinex","BTCUSD",1673365104017,0.00483861,17299.0,17298.0,2.64898682]
["bitfinex","BTCUSD",1673365105329,0.00483861,17299.0,17298.0,3.30037553]
["bitfinex","BTCUSD",1673365105580,0.00483861,17299.0,17298.0,2.19108376]
["bitfinex","BTCUSD",1673365106062,6.1e-07,17299.0,17298.0,3.09818682]
["bitfinex","BTCUSD",1673365106063,6.0049135,17300.0,17299.0,0.2]
["bitfinex","BTCUSD",1673365106323,6.0049135,17300.0,17299.0,2.29950295]
["bitfinex","BTCUSD",1673365106584,5.6737885,17300.0,17299.0,2.37032506]
["bitfinex","BTCUSD",1673365106830,4.6809385,17300.0,17299.0,2.37032506]
["bitfinex","BTCUSD",1673365107086,4.3791255,17300.0,17299.0,2.54489888]
["bitfinex","BTCUSD",1673365107343,4.3791255,17300.0,17299.0,1.956422]
["bitfinex","BTCUSD",1673365107596,4.3791255,17300.0,17299.0,2.556422]
["bitfinex","BTCUSD",1673365107870,4.3791255,17300.0,17299.0,3.25605968]
["bitfinex","BTCUSD",1673365108106,4.3791255,17300.0,17299.0,3.06231539]
["bitfinex","BTCUSD",1673365108365,4.3791255,17300.0,17299.0,3.15296207]
["bitfinex","BTCUSD",1673365108624,4.3791255,17300.0,17299.0,3.0190248]
["bitfinex","BTCUSD",1673365108880,3.7001495,17300.0,17299.0,2.556422]
["bitfinex","BTCUSD",1673365109144,2.1026075,17300.0,17299.0,4.62777774]
["bitfinex","BTCUSD",1673365109404,0.7744285,17300.0,17299.0,4.274422]
["bitfinex","BTCUSD",1673365109739,0.00474316,17301.0,17299.0,4.75255114]
["bitfinex","BTCUSD",1673365109918,0.00474316,17301.0,17300.0,1.66909959]
["bitfinex","BTCUSD",1673365110195,0.00474316,17301.0,17300.0,3.53307285]
["bitfinex","BTCUSD",1673365112038,0.00474316,17301.0,17300.0,3.67207285]
["bitfinex","BTCUSD",1673365112334,0.00474316,17301.0,17300.0,3.78347285]
["bitfinex","BTCUSD",1673365112592,0.00474316,17301.0,17300.0,3.64447285]
["bitfinex","BTCUSD",1673365112855,0.00474316,17301.0,17300.0,3.78347285]
["bitfinex","BTCUSD",1673365113373,0.00474316,17303.0,17301.0,0.3]
["bitfinex","BTCUSD",1673365113667,0.00474316,17303.0,17302.0,3.029567]
["bitfinex","BTCUSD",1673365113926,0.00474316,17303.0,17302.0,3.51467226]
["bitfinex","BTCUSD",1673365114713,0.00462655,17303.0,17302.0,3.65567226]
["bitfinex","BTCUSD",1673365117163,5.5e-07,17303.0,17302.0,3.65567226]
["bitfinex","BTCUSD",1673365117425,0.00474316,17304.0,17303.0,0.3]
["bitfinex","BTCUSD",1673365117734,0.00449712,17305.0,17303.0,4.54311226]
["bitfinex","BTCUSD",1673365117992,0.00449712,17305.0,17304.0,1.30579626]
["bitfinex","BTCUSD",1673365118257,0.00449712,17305.0,17304.0,2.47009826]
["bitfinex","BTCUSD",1673365118806,0.0049735,17306.0,17305.0,0.3]
["bitfinex","BTCUSD",1673365119141,0.0049735,17306.0,17305.0,3.43293426]
["bitfinex","BTCUSD",1673365119408,0.0049135,17306.0,17305.0,3.43293426]
["bitfinex","BTCUSD",1673365119654,0.0054835,17307.0,17305.0,3.43293426]
["bitfinex","BTCUSD",1673365119655,0.0054835,17307.0,17306.0,0.3]
["bitfinex","BTCUSD",1673365119932,0.0054835,17307.0,17306.0,2.49408308]
["bitfinex","BTCUSD",1673365120191,0.00271451,17309.0,17307.0,0.9066]
["bitfinex","BTCUSD",1673365120479,0.00271451,17309.0,17308.0,0.660928]
["bitfinex","BTCUSD",1673365120730,0.00271451,17309.0,17308.0,2.094229]
["bitfinex","BTCUSD",1673365120990,0.6806503,17309.0,17308.0,1.516462]
["bitfinex","BTCUSD",1673365121282,0.6806503,17309.0,17308.0,1.51678286]
["bitfinex","BTCUSD",1673365121531,0.6806503,17309.0,17308.0,1.516462]
["bitfinex","BTCUSD",1673365121804,0.6806503,17309.0,17308.0,1.632462]
["bitfinex","BTCUSD",1673365122051,0.6806503,17309.0,17308.0,1.155534]
["bitfinex","BTCUSD",1673365122317,0.6806503,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673365122570,0.7913503,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673365122816,0.6806503,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673365123084,0.00271451,17309.0,17308.0,0.939031]
["bitfinex","BTCUSD",1673365124067,0.00271451,17309.0,17308.0,0.577767]
["bitfinex","BTCUSD",1673365124564,0.00271451,17309.0,17308.0,1.155534]
["bitfinex","BTCUSD",1673365124818,0.00271451,17309.0,17308.0,1.75447589]
["bitfinex","BTCUSD",1673365125056,0.00271451,17309.0,17308.0,2.10056472]
["bitfinex","BTCUSD",1673365126077,0.25271451,17309.0,17308.0,2.40056472]
["bitfinex","BTCUSD",1673365127102,0.25271451,17309.0,17308.0,1.825298]
["bitfinex","BTCUSD",1673365127337,0.00562623,17312.0,17309.0,1.01349856]
["bitfinex","BTCUSD",1673365127587,0.00562623,17312.0,17310.0,1.758513]
["bitfinex","BTCUSD",1673365127829,0.00562623,17312.0,17311.0,0.361194]
["bitfinex","BTCUSD",1673365128071,0.00562623,17312.0,17311.0,1.516528]
["bitfinex","BTCUSD",1673365128316,0.59838653,17312.0,17311.0,1.516528]
["bitfinex","BTCUSD",1673365128555,0.04461503,17312.0,17311.0,0.577667]
["bitfinex","BTCUSD",1673365128792,0.11692623,17312.0,17311.0,0.004]
["bitfinex","BTCUSD",1673365129043,0.47819023,17312.0,17311.0,0.004]
["bitfinex","BTCUSD",1673365129274,1.11626061,17312.0,17311.0,0.004]
["bitfinex","BTCUSD",1673365130523,1.11626061,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365130795,0.75499661,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365131039,1.11626061,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365131319,1.41626061,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365131578,1.52716061,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365132312,2.12110828,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365135405,1.4830379,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365135700,1.5934379,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365136463,1.65142843,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365136694,2.52906243,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365136962,2.22906243,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365137212,2.52906243,17312.0,17311.0,0.01339926]
["bitfinex","BTCUSD",1673365137465,2.52906243,17312.0,17311.0,0.00939926]
["bitfinex","BTCUSD",1673365137725,2.22906243,17312.0,17311.0,0.00939926]
["bitfinex","BTCUSD",1673365138000,3.60829643,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365138322,3.85433432,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365140059,4.11431047,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365140318,4.4015085,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365140583,4.40150806,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365140904,4.05537805,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365141074,3.47774405,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365141334,2.9177679,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365142329,3.35150814,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365142566,4.10163004,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365142805,4.40163001,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365143056,3.92914214,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365143569,3.91179936,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365143825,3.91179936,17312.0,17311.0,0.25607715]
["bitfinex","BTCUSD",1673365143826,2.12470289,17312.0,17311.0,0.25607715]
["bitfinex","BTCUSD",1673365144074,2.12470289,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365144321,1.82470289,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365144583,1.71380289,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365144844,1.35253889,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365145093,1.71380289,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365145914,1.99751244,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365146387,3.13706903,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365146644,3.85129414,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365146895,2.52194823,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365147149,3.67778519,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365147409,3.85127998,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365147916,3.67780612,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365148179,2.52203247,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365149743,3.6778281,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365149986,2.52203247,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365150239,3.85123305,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365150774,4.28390454,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365151100,3.85043415,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365151298,3.85045636,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365151844,3.67712108,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365152367,3.85045636,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365152611,2.41016823,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365153141,1.78970477,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365153397,1.78970477,17312.0,17311.0,1.17373326]
["bitfinex","BTCUSD",1673365153398,0.086,17312.0,17311.0,1.17373326]
["bitfinex","BTCUSD",1673365153669,0.086,17312.0,17311.0,1.78464894]
["bitfinex","BTCUSD",1673365155193,0.086,17312.0,17311.0,1.17373326]
["bitfinex","BTCUSD",1673365155443,0.086,17312.0,17311.0,0.01839926]
["bitfinex","BTCUSD",1673365155739,0.086,17312.0,17311.0,1.79281295]
["bitfinex","BTCUSD",1673365155963,0.086,17312.0,17311.0,2.15407695]
["bitfinex","BTCUSD",1673365156478,1.19200353,17314.0,17311.0,2.14507695]
["bitfinex","BTCUSD",1673365156738,1.19200353,17314.0,17311.0,2.04249084]
["bitfinex","BTCUSD",1673365156739,0.001,17312.0,17311.0,2.04249084]
["bitfinex","BTCUSD",1673365157006,0.93280407,17314.0,17311.0,1.78381295]
["bitfinex","BTCUSD",1673365157250,0.64857208,17314.0,17312.0,0.361264]
["bitfinex","BTCUSD",1673365157570,0.00615904,17314.0,17313.0,1.91278]
["bitfinex","BTCUSD",1673365158027,0.00615904,17314.0,17313.0,1.88747]
["bitfinex","BTCUSD",1673365158804,0.66959273,17314.0,17313.0,1.1552]
["bitfinex","BTCUSD",1673365159059,2.67963803,17314.0,17312.0,0.577628]
["bitfinex","BTCUSD",1673365159307,0.471864,17313.0,17312.0,0.577628]
["bitfinex","BTCUSD",1673365159557,0.3106,17313.0,17312.0,0.577628]
["bitfinex","BTCUSD",1673365160607,0.3616,17313.0,17312.0,0.581628]
["bitfinex","BTCUSD",1673365161147,1.13262753,17313.0,17312.0,0.581628]
["bitfinex","BTCUSD",1673365161442,0.93262753,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365161958,2.1776765,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365162242,2.79813996,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365162509,2.1776765,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365164247,0.84919554,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365164503,0.64919554,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365165246,0.84919554,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365165499,0.64919554,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365165997,0.74919554,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365166242,0.151,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365166496,0.151,17313.0,17312.0,1.159268]
["bitfinex","BTCUSD",1673365167006,0.151,17313.0,17312.0,1.77596381]
["bitfinex","BTCUSD",1673365170040,0.151,17313.0,17312.0,2.13722781]
["bitfinex","BTCUSD",1673365171784,0.84028634,17313.0,17312.0,2.13722781]
["bitfinex","BTCUSD",1673365172042,0.84028634,17313.0,17312.0,1.77596381]
["bitfinex","BTCUSD",1673365172291,0.84028634,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365173816,1.04028634,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365174314,0.84028634,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365175391,2.16876141,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365175632,2.53002541,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365176385,2.16876141,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365177385,2.53002541,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365177887,2.78922487,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365178657,3.38317254,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365179401,3.02190854,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365181003,2.76270908,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365181794,2.58987709,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365182567,1.43423401,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365182814,0.151,17313.0,17312.0,1.91913874]
["bitfinex","BTCUSD",1673365183108,0.151,17313.0,17312.0,1.71913874]
["bitfinex","BTCUSD",1673365187266,1.47939763,17313.0,17312.0,1.71228874]
["bitfinex","BTCUSD",1673365187798,2.01959219,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365189029,1.8467602,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365189282,2.01959219,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365189526,2.01959219,17313.0,17312.0,1.159268]
["bitfinex","BTCUSD",1673365189527,1.8467602,17313.0,17312.0,1.159268]
["bitfinex","BTCUSD",1673365190564,2.01959219,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365191322,2.27879165,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365193075,2.01959219,17313.0,17312.0,1.159268]
["bitfinex","BTCUSD",1673365193589,2.62492174,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365193833,2.45208975,17313.0,17312.0,0.581634]
["bitfinex","BTCUSD",1673365194850,2.45208975,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365195623,2.27909272,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365195948,2.62522281,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365196145,2.45208975,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365196900,3.54900736,17313.0,17312.0,0.004]
["bitfinex","BTCUSD",1673365197171,3.54900736,17313.0,17312.0,0.00388267]
["bitfinex","BTCUSD",1673365197930,3.89526634,17313.0,17312.0,0.00388267]
["bitfinex","BTCUSD",1673365198158,3.89526786,17313.0,17312.0,0.00388267]
["bitfinex","BTCUSD",1673365198916,3.54900736,17313.0,17312.0,0.00388267]
["bitfinex","BTCUSD",1673365201425,3.58084229,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365201698,3.76077757,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365205275,3.58084229,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365205543,3.40779007,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365205783,3.40779087,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365206543,2.27945762,17313.0,17312.0,0.51551047]
["bitfinex","BTCUSD",1673365206819,2.27945762,17313.0,17312.0,1.09314447]
["bitfinex","BTCUSD",1673365206820,1.47964299,17313.0,17312.0,1.09314447]
["bitfinex","BTCUSD",1673365207543,1.30656564,17313.0,17312.0,1.09314447]
["bitfinex","BTCUSD",1673365207796,1.47964299,17313.0,17312.0,1.09314447]
["bitfinex","BTCUSD",1673365208839,1.47964299,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365209092,2.42180351,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365209920,2.78306751,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365210171,2.42180351,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365211195,1.30656564,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365211452,1.30656564,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365211707,1.30656564,17313.0,17312.0,1.76988496]
["bitfinex","BTCUSD",1673365212230,1.30650442,17313.0,17312.0,1.76988496]
["bitfinex","BTCUSD",1673365213291,0.151,17313.0,17312.0,1.76988496]
["bitfinex","BTCUSD",1673365215194,1.30652287,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365215464,2.11479614,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365215710,1.94171879,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365216210,2.11479614,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365216743,2.37441621,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365216992,2.37441621,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365220190,2.72061514,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365220448,3.25620409,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365221492,3.25619378,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365223488,3.1466543,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365223743,3.25615694,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365224518,2.90875167,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365226543,2.73566053,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365227022,3.08182262,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365227259,3.08182295,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365227526,3.08181839,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365227774,2.90875167,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365228524,2.37439508,17313.0,17312.0,0.00118867]
["bitfinex","BTCUSD",1673365229310,2.37439508,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365229311,2.11478829,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365229559,2.11478829,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365229560,1.30652287,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365229817,1.30650151,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365230346,0.151,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365230568,1.30650209,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365231305,0.151,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365232798,1.85576793,17313.0,17312.0,1.15645667]
["bitfinex","BTCUSD",1673365233318,1.85576793,17313.0,17312.0,0.57882267]
["bitfinex","BTCUSD",1673365233823,1.85576793,17313.0,17312.0,0.58995828]
["bitfinex","BTCUSD",1673365234315,1.85576793,17313.0,17312.0,0.01232428]
["bitfinex","BTCUSD",1673365234316,2.02883743,17313.0,17312.0,0.01232428]
["bitfinex","BTCUSD",1673365234817,1.85576793,17313.0,17312.0,0.58995828]
["bitfinex","BTCUSD",1673365235299,0.70025976,17313.0,17312.0,0.58995828]
["bitfinex","BTCUSD",1673365236802,1.8557792,17313.0,17312.0,0.58995828]
["bitfinex","BTCUSD",1673365237060,0.70025976,17313.0,17312.0,1.11129634]
["bitfinex","BTCUSD",1673365238051,1.85578001,17313.0,17312.0,1.11129634]
["bitfinex","BTCUSD",1673365238306,0.70025976,17313.0,17312.0,1.11129634]
["bitfinex","BTCUSD",1673365238809,0.151,17313.0,17312.0,1.11129634]
["bitfinex","BTCUSD",1673365239062,0.15091747,17313.0,17312.0,1.68893034]
["bitfinex","BTCUSD",1673365239754,0.15091747,17313.0,17312.0,2.05019434]
["bitfinex","BTCUSD",1673365240009,0.15091747,17313.0,17312.0,1.68893034]
["bitfinex","BTCUSD",1673365241053,0.15091747,17313.0,17312.0,2.05019434]
["bitfinex","BTCUSD",1673365244046,0.15091747,17313.0,17312.0,1.11129634]
["bitfinex","BTCUSD",1673365244791,0.70296248,17313.0,17312.0,1.11129634]
["bitfinex","BTCUSD",1673365245043,0.70296248,17313.0,17312.0,0.58995828]
["bitfinex","BTCUSD",1673365245044,1.85846995,17313.0,17312.0,0.58995828]
["bitfinex","BTCUSD",1673365245301,2.03153945,17313.0,17312.0,0.01232428]
["bitfinex","BTCUSD",1673365245559,2.66447592,17313.0,17312.0,0.01232428]
["bitfinex","BTCUSD",1673365245830,3.24635791,17313.0,17312.0,0.01232428]
["bitfinex","BTCUSD",1673365246086,3.4194505,17313.0,17312.0,0.00885627]
["bitfinex","BTCUSD",1673365246341,3.5925152,17313.0,17312.0,0.00875413]
["bitfinex","BTCUSD",1673365246593,3.76743262,17313.0,17312.0,0.00875413]
["bitfinex","BTCUSD",1673365248133,3.5925152,17313.0,17312.0,0.00875413]
["bitfinex","BTCUSD",1673365248624,3.76641419,17313.0,17312.0,0.00875413]
["bitfinex","BTCUSD",1673365249121,3.76634985,17313.0,17312.0,0.00875413]
["bitfinex","BTCUSD",1673365249374,3.4202521,17313.0,17312.0,0.00875413]
["bitfinex","BTCUSD",1673365249620,3.4202521,17313.0,17309.0,1.19593658]
["bitfinex","BTCUSD",1673365249865,2.14939159,17312.0,17309.0,1.19593658]
["bitfinex","BTCUSD",1673365250120,1.68981952,17311.0,17309.0,1.19593658]
["bitfinex","BTCUSD",1673365250338,1.32656779,17312.0,17309.0,0.877707]
["bitfinex","BTCUSD",1673365250646,1.15567636,17311.0,17310.0,0.0110999]
["bitfinex","BTCUSD",1673365250894,1.45567636,17311.0,17310.0,0.0110999]
["bitfinex","BTCUSD",1673365251893,2.07797716,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365252143,1.62972441,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365252396,1.99098841,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365252685,2.25056048,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365253212,3.22344507,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365253480,4.24936007,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365253754,3.33416351,17311.0,17310.0,0.0300999]
["bitfinex","BTCUSD",1673365254006,3.96101812,17311.0,17310.0,0.0110999]
["bitfinex","BTCUSD",1673365254263,4.30971949,17311.0,17310.0,0.0150999]
["bitfinex","BTCUSD",1673365254530,4.25672077,17311.0,17310.0,0.0110999]
["bitfinex","BTCUSD",1673365254799,6.47853404,17311.0,17310.0,0.0200999]
["bitfinex","BTCUSD",1673365255084,6.47853404,17311.0,17310.0,0.01884201]
["bitfinex","BTCUSD",1673365255344,4.7446688,17311.0,17310.0,0.01884201]
["bitfinex","BTCUSD",1673365255911,4.43882602,17311.0,17310.0,0.01884201]
["bitfinex","BTCUSD",1673365256409,4.43882602,17311.0,17310.0,0.0186941]
["bitfinex","BTCUSD",1673365256714,6.69092837,17311.0,17310.0,0.0186941]
["bitfinex","BTCUSD",1673365256999,7.89591717,17311.0,17310.0,0.0186941]
["bitfinex","BTCUSD",1673365257265,0.00687715,17310.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365257528,1.70567452,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365257781,2.64473852,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365258053,3.62753889,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365258346,3.19516778,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365258613,3.74728052,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365258884,2.82990077,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365259120,1.67422441,17307.0,17306.0,0.01210077]
["bitfinex","BTCUSD",1673365259394,1.67422441,17307.0,17306.0,0.01195286]
["bitfinex","BTCUSD",1673365261021,2.17322434,17309.0,17306.0,0.72326362]
["bitfinex","BTCUSD",1673365261022,1.3289,17309.0,17306.0,0.72326362]
["bitfinex","BTCUSD",1673365261272,0.59394767,17308.0,17306.0,1.53877351]
["bitfinex","BTCUSD",1673365261518,0.134,17307.0,17306.0,1.30109562]
["bitfinex","BTCUSD",1673365261778,0.2,17307.0,17306.0,1.30109562]
["bitfinex","BTCUSD",1673365262048,0.2,17307.0,17306.0,0.01195286]
["bitfinex","BTCUSD",1673365262552,0.209,17307.0,17306.0,0.01195286]
["bitfinex","BTCUSD",1673365262776,0.209,17307.0,17306.0,0.01180495]
["bitfinex","BTCUSD",1673365263848,0.209,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365264141,0.3759,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365264366,1.32879828,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365264917,1.92274595,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365265158,1.49801167,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365265421,2.54849142,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365265674,3.70464445,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365265924,3.69564445,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365266220,3.82964445,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365266445,4.69965004,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365266689,4.83365004,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365266947,5.38787143,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365267704,3.97241281,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365267956,3.83841281,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365268208,5.12960844,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365268469,5.38891403,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365268718,5.12960844,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365269013,3.97341281,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365270041,3.97335281,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365270265,3.80645281,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365270806,3.63377306,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365271072,3.80645281,17307.0,17306.0,0.01164649]
["bitfinex","BTCUSD",1673365271332,6.43723699,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365271592,6.61011298,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365271845,6.76408794,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365272102,6.4362188,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365272353,6.0302388,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365272615,6.1483088,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365272863,6.26358007,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365273114,6.4372088,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365273577,5.1072753,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365273817,6.26357577,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365274579,6.26357067,17307.0,17306.0,0.00740519]
["bitfinex","BTCUSD",1673365274839,5.1072753,17307.0,17306.0,0.0054546]
["bitfinex","BTCUSD",1673365275349,4.8288753,17307.0,17306.0,0.0054546]
["bitfinex","BTCUSD",1673365275574,4.01642651,17307.0,17306.0,0.0054546]
["bitfinex","BTCUSD",1673365276848,3.84265188,17307.0,17306.0,0.24313249]
["bitfinex","BTCUSD",1673365277111,3.84265188,17307.0,17306.0,0.0054546]
["bitfinex","BTCUSD",1673365277931,3.26485188,17307.0,17306.0,0.0054546]
["bitfinex","BTCUSD",1673365278456,1.99835188,17307.0,17306.0,0.0054546]
["bitfinex","BTCUSD",1673365280506,1.99835188,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365281811,2.29835188,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365282078,2.87615188,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365282873,3.40501828,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365283112,3.66330568,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365283391,3.28861391,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365283632,4.79061376,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365283885,3.28879099,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365284212,3.46224434,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365284424,4.96016275,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365284677,4.61849108,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365286457,4.94526363,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365286993,4.60801836,17307.0,17306.0,0.00339245]
["bitfinex","BTCUSD",1673365287261,4.75363678,17307.0,17306.0,0.00223153]
["bitfinex","BTCUSD",1673365287498,5.33302784,17307.0,17306.0,0.00223153]
["bitfinex","BTCUSD",1673365290091,4.75363678,17307.0,17306.0,0.00223153]
["bitfinex","BTCUSD",1673365291873,4.75363678,17307.0,17306.0,0.00208362]
["bitfinex","BTCUSD",1673365292127,5.27225468,17307.0,17306.0,0.00208362]
["bitfinex","BTCUSD",1673365294126,7.00672621,17307.0,17306.0,0.00208362]
["bitfinex","BTCUSD",1673365294892,7.00672621,17307.0,17306.0,0.00066519]
["bitfinex","BTCUSD",1673365295395,7.36701495,17307.0,17306.0,0.00066519]
["bitfinex","BTCUSD",1673365295648,7.36701495,17307.0,17306.0,0.01016915]
["bitfinex","BTCUSD",1673365295904,7.94986286,17307.0,17306.0,0.01016915]
["bitfinex","BTCUSD",1673365297176,7.3704718,17307.0,17306.0,0.01016915]
["bitfinex","BTCUSD",1673365297461,7.3704718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365298761,7.2344718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365299003,7.3714718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365300496,6.78862389,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365300739,7.36801495,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365300988,7.95086286,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365301748,7.36801495,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365302241,7.3714718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365302459,6.65162389,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365302997,6.78862389,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365303508,7.3714718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365304267,6.78862389,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365304518,7.3714718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365305281,7.95086286,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365305542,7.3714718,17307.0,17306.0,0.00667636]
["bitfinex","BTCUSD",1673365307437,6.78862389,17307.0,17306.0,0.00439433]
["bitfinex","BTCUSD",1673365309467,6.78862389,17307.0,17306.0,0.00217058]
["bitfinex","BTCUSD",1673365309468,6.84899724,17307.0,17306.0,0.00217058]
["bitfinex","BTCUSD",1673365309720,7.4283883,17307.0,17306.0,0.00217058]
["bitfinex","BTCUSD",1673365309968,6.96039724,17307.0,17306.0,0.00217058]
["bitfinex","BTCUSD",1673365311232,7.56699724,17307.0,17306.0,0.00217058]
["bitfinex","BTCUSD",1673365311732,7.56699724,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365311988,7.42999724,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365312231,7.56699724,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365312482,8.0093883,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365312701,8.1463883,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365312966,8.0093883,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365313237,8.1463883,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365314527,8.60796407,17307.0,17306.0,5.8e-07]
["bitfinex","BTCUSD",1673365314820,10.02835166,17307.0,17305.0,1.35e-06]
["bitfinex","BTCUSD",1673365315036,0.6066,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365315296,6.25470081,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365315550,9.17001368,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365315806,9.32098004,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365316084,8.73697067,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365316344,9.45336173,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365316852,10.03722136,17305.0,17304.0,0.00880799]
["bitfinex","BTCUSD",1673365317366,10.03722136,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365317588,9.45336173,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365318152,8.99181931,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365318652,9.57558759,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365318923,8.99624389,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365319184,9.4577599,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365319437,8.99624389,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365319693,8.5621901,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365319994,8.40015572,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365320208,9.11854835,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365320482,8.45155523,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365320730,7.99007389,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365320994,7.92276466,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365321257,7.80621069,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365321494,7.34489766,17305.0,17304.0,0.00578059]
["bitfinex","BTCUSD",1673365321783,6.82845125,17305.0,17304.0,0.00365559]
["bitfinex","BTCUSD",1673365322547,7.53798311,17305.0,17304.0,0.00365559]
["bitfinex","BTCUSD",1673365324538,6.82845125,17305.0,17304.0,0.00365559]
["bitfinex","BTCUSD",1673365324788,7.41226689,17305.0,17304.0,0.00365559]
["bitfinex","BTCUSD",1673365326061,7.41220689,17305.0,17304.0,0.00365559]
["bitfinex","BTCUSD",1673365327315,7.41220689,17305.0,17304.0,0.00240273]
["bitfinex","BTCUSD",1673365331595,7.1389231,17305.0,17304.0,0.00240273]
["bitfinex","BTCUSD",1673365331863,7.20783144,17305.0,17304.0,0.00240273]
["bitfinex","BTCUSD",1673365333371,7.50783144,17305.0,17304.0,0.00240273]
["bitfinex","BTCUSD",1673365334110,7.290398,17305.0,17304.0,0.00240273]
["bitfinex","BTCUSD",1673365334402,6.67986615,17305.0,17304.0,0.00240273]
["bitfinex","BTCUSD",1673365334907,6.67986615,17305.0,17304.0,0.00216246]
["bitfinex","BTCUSD",1673365335417,7.26368179,17305.0,17304.0,0.00216246]
["bitfinex","BTCUSD",1673365335675,7.79467398,17305.0,17304.0,0.00216246]
["bitfinex","BTCUSD",1673365336923,7.26368179,17305.0,17304.0,0.00216246]
["bitfinex","BTCUSD",1673365337165,7.93575665,17305.0,17304.0,0.00216246]
["bitfinex","BTCUSD",1673365337408,7.26368179,17305.0,17304.0,0.00216246]
["bitfinex","BTCUSD",1673365338152,7.26368179,17305.0,17304.0,0.00142714]
["bitfinex","BTCUSD",1673365338644,7.26368179,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365339151,7.77847751,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365339411,7.26368179,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365340744,6.67986615,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365340961,5.52984991,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365341237,6.67986615,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365341511,4.94539462,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365342283,6.83082584,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365343084,8.07371884,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365343369,7.41531852,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365344913,7.99470958,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365345672,7.4102169,17305.0,17304.0,0.01149415]
["bitfinex","BTCUSD",1673365346431,6.83082584,17305.0,17304.0,0.13448015]
["bitfinex","BTCUSD",1673365347999,6.83082584,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365348000,7.41550046,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365348441,8.06558381,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365349717,6.83082584,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365349928,7.98694771,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365350216,7.4022533,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365350463,7.98694939,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365350962,7.4022533,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365352277,6.83082584,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365352968,7.41552184,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365353218,6.83082584,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365353992,6.89910857,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365354505,7.49752013,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365355030,6.99802584,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365355278,7.58006293,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365355797,6.99802584,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365356316,7.59670707,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365357377,7.88153599,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365358118,7.29670707,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365358362,6.54314007,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365358625,6.76096365,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365358891,6.61000396,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365359148,6.47300396,17305.0,17304.0,0.08882861]
["bitfinex","BTCUSD",1673365359423,2.5598532,17305.0,17304.0,0.08982861]
["bitfinex","BTCUSD",1673365359667,2.5598532,17305.0,17304.0,0.90395087]
["bitfinex","BTCUSD",1673365359668,4.07038021,17305.0,17304.0,0.90395087]
["bitfinex","BTCUSD",1673365359918,2.47202428,17305.0,17304.0,0.90495087]
["bitfinex","BTCUSD",1673365360225,2.03907278,17305.0,17304.0,0.90495087]
["bitfinex","BTCUSD",1673365360473,2.47202519,17305.0,17304.0,0.90495087]
["bitfinex","BTCUSD",1673365360783,2.40033678,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365361552,2.9201172,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365361794,4.1346967,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365362087,2.40033678,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365363078,3.53437773,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365363576,4.69011173,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365363819,6.72447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365364070,6.42447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365364318,5.90469123,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365364814,5.32682423,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365365064,4.69011173,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365365576,4.99011173,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365365850,6.72447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365366105,6.42447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365367127,4.69011173,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365367623,4.99011173,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365367879,6.72447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365368104,6.42447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365368350,4.69011173,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365369383,6.72447165,17305.0,17304.0,0.25702861]
["bitfinex","BTCUSD",1673365369894,6.69614194,17305.0,17304.0,0.00566453]
["bitfinex","BTCUSD",1673365370166,6.11981302,17305.0,17304.0,0.00566453]
["bitfinex","BTCUSD",1673365370632,6.86488002,17305.0,17304.0,0.00566453]
["bitfinex","BTCUSD",1673365371142,6.86488002,17305.0,17304.0,0.00292569]
["bitfinex","BTCUSD",1673365373411,6.86488002,17305.0,17302.0,0.00569939]
["bitfinex","BTCUSD",1673365373665,0.1672,17303.0,17302.0,0.00363072]
["bitfinex","BTCUSD",1673365373945,4.46103057,17303.0,17302.0,0.00363072]
["bitfinex","BTCUSD",1673365374179,6.49539049,17303.0,17302.0,0.00363072]
["bitfinex","BTCUSD",1673365375737,7.01081191,17303.0,17302.0,0.00363072]
["bitfinex","BTCUSD",1673365377238,7.01081191,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365377737,7.53005169,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365378000,7.2343599,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365378250,7.52129081,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365378738,7.2343599,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365378986,7.2343599,17303.0,17302.0,0.00363072]
["bitfinex","BTCUSD",1673365379237,7.65529171,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365379746,7.3683599,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365380246,7.3684199,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365380745,7.0684199,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365381251,6.9012199,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365381505,5.16685998,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365381757,5.46685998,17303.0,17302.0,0.00463072]
["bitfinex","BTCUSD",1673365382261,5.46685998,17303.0,17302.0,0.00448281]
["bitfinex","BTCUSD",1673365382768,7.2012199,17303.0,17302.0,0.00448281]
["bitfinex","BTCUSD",1673365383037,6.96969106,17303.0,17302.0,0.00448281]
["bitfinex","BTCUSD",1673365383570,7.83264963,17303.0,17302.0,0.00309288]
["bitfinex","BTCUSD",1673365383824,8.08265083,17303.0,17302.0,0.00309288]
["bitfinex","BTCUSD",1673365384078,7.37692579,17303.0,17302.0,0.00309288]
["bitfinex","BTCUSD",1673365384333,6.97695017,17303.0,17302.0,0.00309288]
["bitfinex","BTCUSD",1673365384587,7.56088992,17303.0,17302.0,0.00309288]
["bitfinex","BTCUSD",1673365384845,6.84295017,17303.0,17302.0,0.00209288]
["bitfinex","BTCUSD",1673365385102,0.17595911,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365385355,4.91391688,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365385605,7.39442341,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365385869,7.35543461,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365386120,7.93482567,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365386367,7.35543461,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365386620,7.49143461,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365387115,7.96354939,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365387377,7.85204939,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365387633,7.79405886,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365388376,7.21054408,17301.0,17300.0,0.01254904]
["bitfinex","BTCUSD",1673365388681,7.02978659,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365389214,7.02954,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365389455,6.79808025,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365389710,7.09808025,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365389977,7.79289503,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365390226,7.91435835,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365390491,8.37258014,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365390757,7.79318908,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365391797,7.2096743,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365393056,7.63391541,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365393318,7.52332879,17301.0,17300.0,0.01046448]
["bitfinex","BTCUSD",1673365393573,0.20277266,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365393916,3.90200579,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365394078,2.74575905,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365394357,3.90200579,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365394601,2.50368888,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365394853,0.59672033,17299.0,17298.0,0.46809116]
["bitfinex","BTCUSD",1673365395107,0.73072033,17299.0,17298.0,0.46809116]
["bitfinex","BTCUSD",1673365395876,0.73072033,17299.0,17298.0,0.46124116]
["bitfinex","BTCUSD",1673365396149,0.73072033,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365396649,1.8873485,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365396892,3.00285975,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365397147,2.64159575,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365397413,2.46900194,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365397667,1.31237377,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365397930,2.46901237,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365398180,2.46900671,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365398430,1.31237377,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365401240,1.51237377,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365401567,2.8416442,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365402265,3.10062911,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365402530,3.63449252,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365402802,4.21256052,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365403299,4.79062852,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365403819,4.81031857,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365404076,5.11760371,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365404859,4.81760371,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365405136,4.86176613,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365406155,4.32772993,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365407178,2.63825943,17299.0,17298.0,0.80104013]
["bitfinex","BTCUSD",1673365407424,1.88733695,17299.0,17298.0,0.80104013]
["bitfinex","BTCUSD",1673365407681,2.06019143,17299.0,17298.0,0.80104013]
["bitfinex","BTCUSD",1673365407931,2.06019143,17299.0,17298.0,0.69034013]
["bitfinex","BTCUSD",1673365408188,2.06019143,17299.0,17298.0,0.68349013]
["bitfinex","BTCUSD",1673365409195,1.88733695,17299.0,17298.0,0.68349013]
["bitfinex","BTCUSD",1673365409705,2.06019143,17299.0,17298.0,0.68349013]
["bitfinex","BTCUSD",1673365409964,2.31940743,17299.0,17298.0,0.68349013]
["bitfinex","BTCUSD",1673365410976,2.66520194,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365411477,2.49217963,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365411731,2.66520267,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365411985,2.49217963,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365412233,3.20128142,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365412484,3.7353828,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365412737,3.8601798,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365413006,3.7353828,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365413259,3.86017597,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365413499,3.86018127,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365413758,4.43824927,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365414006,4.07698527,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365414252,4.09262259,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365415765,3.73135859,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365416026,4.0774763,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365416285,4.07747083,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365416868,3.95267236,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365417050,3.78021354,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365417302,4.21226692,17299.0,17298.0,0.0134144]
["bitfinex","BTCUSD",1673365417557,3.78021354,17299.0,17298.0,0.01331857]
["bitfinex","BTCUSD",1673365417808,4.31393636,17299.0,17298.0,0.01331857]
["bitfinex","BTCUSD",1673365418058,3.95267236,17299.0,17298.0,0.01331857]
["bitfinex","BTCUSD",1673365418318,4.21228524,17299.0,17298.0,0.01331857]
["bitfinex","BTCUSD",1673365418559,3.95267236,17299.0,17298.0,0.01331857]
["bitfinex","BTCUSD",1673365418810,3.78024195,17299.0,17298.0,0.01331857]
["bitfinex","BTCUSD",1673365420307,3.20217395,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365420800,3.02916088,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365421053,3.37527312,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365421308,3.20217395,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365425627,3.86066941,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365425893,3.37460436,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365426138,3.86066732,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365426387,3.49940332,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365426908,3.86066732,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365427157,3.49940332,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365427406,3.86066732,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365428169,3.49940332,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365428674,3.15329108,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365429158,3.49964664,17299.0,17298.0,0.01125068]
["bitfinex","BTCUSD",1673365430709,3.15329108,17299.0,17298.0,0.01110277]
["bitfinex","BTCUSD",1673365430953,3.15329108,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365431473,3.15051842,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365433001,2.71846504,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365433267,3.15171146,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365435606,3.07972904,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365435877,3.65779704,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365436120,4.1758567,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365436398,3.65779704,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365436650,4.1758567,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365438198,4.45592291,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365438452,3.94636325,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365438701,4.80943767,17299.0,17298.0,2.01110277]
["bitfinex","BTCUSD",1673365438968,6.60235564,17299.0,17298.0,2.00610277]
["bitfinex","BTCUSD",1673365439787,7.06033605,17299.0,17298.0,0.00610277]
["bitfinex","BTCUSD",1673365439999,0.57770606,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365440255,3.96170749,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365440513,7.15181292,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365440768,8.46094991,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365441784,7.84973894,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365442037,7.74508528,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365443114,7.98544852,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365443373,8.44386185,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365443646,8.44392185,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365444671,7.92751799,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365445197,8.26873533,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365445447,7.68379834,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365445693,8.26873533,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365445905,8.13273533,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365446195,8.32772586,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365446451,8.32024455,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365446707,8.90518154,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365446955,8.32772586,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365447214,7.74281498,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365447561,8.97334077,17297.0,17296.0,0.01386422]
["bitfinex","BTCUSD",1673365447743,0.00640888,17296.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365448026,4.64763229,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365448268,7.83124556,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365448548,7.83889277,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365448826,8.28515568,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365449093,8.22716515,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365449350,8.08739277,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365449840,8.1453833,17295.0,17294.0,0.01486936]
["bitfinex","BTCUSD",1673365450107,8.0083833,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365450351,8.38869549,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365450612,8.33070496,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365451349,8.38869549,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365451843,8.38875549,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365452583,6.59583752,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365453360,8.33158416,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365453621,6.59583752,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365454113,6.65382805,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365454374,7.11230852,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365454625,5.96621709,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365455374,6.48433752,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365455879,5.96621709,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365456395,6.58513613,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365456644,6.39736639,17295.0,17294.0,0.01068275]
["bitfinex","BTCUSD",1673365456899,6.39736639,17295.0,17294.0,0.24629054]
["bitfinex","BTCUSD",1673365456900,6.16732311,17295.0,17294.0,0.24629054]
["bitfinex","BTCUSD",1673365457151,5.17937025,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365457409,5.00692046,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365458244,5.23155021,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365458474,5.21801006,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365458720,5.63651391,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365458990,5.41160078,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365459229,5.89918191,17295.0,17294.0,0.00861265]
["bitfinex","BTCUSD",1673365460266,5.89918191,17295.0,17294.0,0.00620702]
["bitfinex","BTCUSD",1673365460807,8.79027811,17295.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365460810,0.0062,17294.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365461040,4.06813229,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365461283,4.94588048,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365461526,5.38536051,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365462517,5.52236051,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365462745,5.41166051,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365463024,5.5841684,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365463262,5.60872253,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365463499,6.21532253,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365464241,7.95142983,17293.0,17292.0,0.01483012]
["bitfinex","BTCUSD",1673365464480,6.47891933,17293.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365464727,4.76752467,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365464966,5.40698662,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365465215,5.29578662,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365465948,5.43278662,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365466435,5.01233577,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365466698,4.89383759,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365467202,5.00353922,17292.0,17291.0,0.01645229]
["bitfinex","BTCUSD",1673365467444,5.00352579,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365467684,4.8938331,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365467966,2.91108525,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365468162,2.82753403,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365468404,3.08621039,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365468646,2.68808525,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365468890,2.42962456,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365469376,2.24881567,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365469879,2.24887567,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365470651,2.42118456,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365470891,2.42968456,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365471120,2.29268456,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365471361,2.42968456,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365471584,2.29268456,17292.0,17291.0,0.01630438]
["bitfinex","BTCUSD",1673365471838,2.72968456,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365472068,2.72962456,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365472791,2.42962456,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365473053,4.14530275,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365473276,5.04304669,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365473535,5.50817351,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365473774,5.50817359,17292.0,17291.0,0.01730438]
["bitfinex","BTCUSD",1673365474016,5.16357284,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365474500,4.7328122,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365474738,5.16423602,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365474973,5.16424515,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365475949,4.8899036,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365476185,4.78028785,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365476440,5.42553754,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365476682,5.25301992,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365476953,5.40344973,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365477446,4.88969591,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365477679,4.54452418,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365478232,4.11309123,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365478640,4.54517874,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365478871,4.94280519,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365479118,4.11309123,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365479354,5.02799802,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365480562,6.76399238,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365481044,5.02799802,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365481294,6.76399234,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365482960,6.51019882,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365483490,6.76554965,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365483946,6.36778491,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365484187,4.63179059,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365484421,5.33835976,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365484675,6.3676948,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365485400,6.95262997,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365485651,6.3676948,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365486161,6.76470539,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365486414,6.50943391,17292.0,17291.0,0.01283465]
["bitfinex","BTCUSD",1673365486917,7.09314579,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365487686,6.11242332,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365488679,6.50941537,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365489458,7.09312725,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365489966,7.20352725,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365492273,7.78291831,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365492776,7.20352725,17292.0,17291.0,0.00954929]
["bitfinex","BTCUSD",1673365494310,7.20352725,17292.0,17291.0,0.00532852]
["bitfinex","BTCUSD",1673365494311,7.5074059,17292.0,17291.0,0.00532852]
["bitfinex","BTCUSD",1673365494557,7.56781087,17292.0,17291.0,0.00532852]
["bitfinex","BTCUSD",1673365495563,7.56781087,17292.0,17290.0,0.01531032]
["bitfinex","BTCUSD",1673365495819,2.86372751,17291.0,17290.0,0.01531032]
["bitfinex","BTCUSD",1673365496103,6.80231922,17291.0,17290.0,0.01531032]
["bitfinex","BTCUSD",1673365496335,6.91301922,17291.0,17290.0,0.01531032]
["bitfinex","BTCUSD",1673365496570,7.06411982,17291.0,17290.0,0.01531032]
["bitfinex","BTCUSD",1673365496808,7.12211035,17291.0,17290.0,0.00848715]
["bitfinex","BTCUSD",1673365497050,7.12211035,17291.0,17290.0,0.00748715]
["bitfinex","BTCUSD",1673365497293,7.25811035,17291.0,17290.0,0.00848715]
["bitfinex","BTCUSD",1673365497791,7.83750141,17291.0,17290.0,0.00848715]
["bitfinex","BTCUSD",1673365498036,7.25811035,17291.0,17290.0,0.00848715]
["bitfinex","BTCUSD",1673365500044,7.20011982,17291.0,17290.0,0.00848715]
["bitfinex","BTCUSD",1673365500540,0.00847985,17290.0,17288.0,0.015364]
["bitfinex","BTCUSD",1673365500803,0.59394767,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365501052,1.62105208,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365501302,4.52977518,17286.0,17285.0,0.01965189]
["bitfinex","BTCUSD",1673365501556,7.06367572,17286.0,17285.0,0.01965189]
["bitfinex","BTCUSD",1673365501812,7.64468243,17286.0,17285.0,0.01965189]
["bitfinex","BTCUSD",1673365502063,7.89468243,17286.0,17285.0,0.01965189]
["bitfinex","BTCUSD",1673365502310,7.04641072,17286.0,17285.0,0.01965189]
["bitfinex","BTCUSD",1673365502560,6.93773032,17286.0,17285.0,0.01965189]
["bitfinex","BTCUSD",1673365503057,6.93773032,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365503058,7.22217717,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365503311,4.96772044,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365503566,4.81288643,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365504809,4.81291638,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365505058,5.12141638,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365505577,5.46711922,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365505865,5.12141638,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365506360,5.46706811,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365506598,5.12141638,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365507367,5.12147638,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365507639,5.4670314,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365508748,5.2170314,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365508920,4.87147638,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365509915,4.43927844,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365510663,3.82070623,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365510923,4.42945106,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365511173,4.217386,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365511430,5.30651798,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365511672,7.31437161,17286.0,17285.0,0.01950189]
["bitfinex","BTCUSD",1673365511923,6.76172215,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365512186,4.49782071,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365512437,4.49776071,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365512706,4.92969432,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365513438,5.27524421,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365514202,4.92969432,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365516716,4.92968409,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365517736,4.62968409,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365518240,4.6297084,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365518496,4.19776071,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365519038,4.6297744,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365519515,3.52064623,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365519771,3.80989623,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365520533,4.32844875,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365522360,4.09886548,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365522604,3.52064623,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365522874,3.82064623,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365523362,4.33919875,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365523615,6.77585046,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365523953,6.07568398,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365525163,6.69190195,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365525410,4.4368642,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365526147,6.69185966,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365526403,6.07564169,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365526903,6.48258695,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365527143,6.47432577,17286.0,17285.0,0.01468506]
["bitfinex","BTCUSD",1673365527384,6.27564536,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365527893,5.87696128,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365528393,6.41033962,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365528644,5.81884389,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365528944,6.4025456,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365529164,5.81884389,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365529405,6.38691434,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365529930,6.64454867,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365530456,5.40671422,17286.0,17285.0,0.65622018]
["bitfinex","BTCUSD",1673365530711,3.09176928,17286.0,17285.0,0.41854229]
["bitfinex","BTCUSD",1673365530958,3.00549771,17286.0,17285.0,0.41854229]
["bitfinex","BTCUSD",1673365531954,3.01399771,17286.0,17285.0,0.41854229]
["bitfinex","BTCUSD",1673365532735,3.10026928,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365532980,3.15938223,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365533461,2.58088023,17286.0,17285.0,0.01097672]
["bitfinex","BTCUSD",1673365533958,3.01410107,17286.0,17285.0,0.02400266]
["bitfinex","BTCUSD",1673365534440,2.58088023,17286.0,17285.0,0.02400266]
["bitfinex","BTCUSD",1673365534931,3.67877128,17286.0,17285.0,0.02400266]
["bitfinex","BTCUSD",1673365535918,2.58088023,17286.0,17285.0,0.02400266]
["bitfinex","BTCUSD",1673365536177,2.00237823,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365536423,2.78233182,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365536666,2.43568159,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365536911,2.77383002,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365537155,2.66442196,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365537403,2.92431468,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365537644,2.66442196,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365537891,2.77700431,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365538148,2.43035588,17286.0,17285.0,0.69018436]
["bitfinex","BTCUSD",1673365538403,2.43035588,17286.0,17285.0,0.13520266]
["bitfinex","BTCUSD",1673365539937,2.7768097,17286.0,17285.0,0.13520266]
["bitfinex","BTCUSD",1673365540924,2.43035588,17286.0,17285.0,0.13520266]
["bitfinex","BTCUSD",1673365541404,2.7767628,17286.0,17285.0,0.13520266]
["bitfinex","BTCUSD",1673365541649,2.49069821,17286.0,17285.0,0.13520266]
["bitfinex","BTCUSD",1673365541898,2.49069734,17286.0,17285.0,0.83352227]
["bitfinex","BTCUSD",1673365542400,2.31751628,17286.0,17285.0,0.83352227]
["bitfinex","BTCUSD",1673365542920,2.31751628,17286.0,17285.0,0.94502227]
["bitfinex","BTCUSD",1673365543174,2.05769603,17286.0,17285.0,1.30628627]
["bitfinex","BTCUSD",1673365544924,1.92169603,17286.0,17285.0,1.30628627]
["bitfinex","BTCUSD",1673365545190,1.94069603,17286.0,17285.0,1.30928627]
["bitfinex","BTCUSD",1673365545434,1.76747017,17286.0,17285.0,1.30928627]
["bitfinex","BTCUSD",1673365546448,1.76747017,17286.0,17285.0,1.50928627]
["bitfinex","BTCUSD",1673365547219,0.019,17286.0,17285.0,1.72655827]
["bitfinex","BTCUSD",1673365547498,0.019,17286.0,17285.0,2.66635827]
["bitfinex","BTCUSD",1673365548548,0.019,17286.0,17285.0,2.47689819]
["bitfinex","BTCUSD",1673365548824,0.019,17286.0,17285.0,1.96803866]
["bitfinex","BTCUSD",1673365549086,0.019,17286.0,17285.0,2.52360887]
["bitfinex","BTCUSD",1673365551410,0.019,17286.0,17285.0,1.96803866]
["bitfinex","BTCUSD",1673365551667,0.019,17286.0,17285.0,2.55723124]
["bitfinex","BTCUSD",1673365551909,0.019,17286.0,17285.0,1.96803866]
["bitfinex","BTCUSD",1673365553967,0.019,17286.0,17285.0,2.53472339]
["bitfinex","BTCUSD",1673365554290,0.019,17286.0,17285.0,2.54494841]
["bitfinex","BTCUSD",1673365554558,0.019,17286.0,17285.0,1.96803866]
["bitfinex","BTCUSD",1673365554797,6e-05,17287.0,17285.0,1.96803866]
["bitfinex","BTCUSD",1673365554798,6e-05,17287.0,17286.0,0.84227716]
["bitfinex","BTCUSD",1673365555056,6e-05,17287.0,17286.0,2.24829816]
["bitfinex","BTCUSD",1673365555322,6e-05,17287.0,17286.0,4.24829816]
["bitfinex","BTCUSD",1673365555871,0.08106,17287.0,17286.0,4.05834816]
["bitfinex","BTCUSD",1673365556382,0.67500767,17287.0,17286.0,2.0301154]
["bitfinex","BTCUSD",1673365556640,0.67500767,17287.0,17286.0,2.0040984]
["bitfinex","BTCUSD",1673365557165,0.67500767,17287.0,17286.0,2.68552361]
["bitfinex","BTCUSD",1673365558428,0.67500767,17287.0,17286.0,3.04678761]
["bitfinex","BTCUSD",1673365559159,0.67500767,17287.0,17286.0,3.02178761]
["bitfinex","BTCUSD",1673365559913,0.67500767,17287.0,17286.0,2.66052361]
["bitfinex","BTCUSD",1673365560157,0.67500767,17287.0,17286.0,3.23902561]
["bitfinex","BTCUSD",1673365560669,0.67500767,17287.0,17286.0,3.60028961]
["bitfinex","BTCUSD",1673365561478,0.87500767,17287.0,17286.0,2.66052361]
["bitfinex","BTCUSD",1673365562493,0.67500767,17287.0,17286.0,2.66052361]
["bitfinex","BTCUSD",1673365563808,0.67500767,17287.0,17286.0,3.23902561]
["bitfinex","BTCUSD",1673365564306,0.08106,17287.0,17286.0,3.81752761]
["bitfinex","BTCUSD",1673365564581,0.08106,17287.0,17286.0,4.17879161]
["bitfinex","BTCUSD",1673365567623,0.081,17287.0,17286.0,4.17879161]
["bitfinex","BTCUSD",1673365568130,0.081,17287.0,17286.0,4.40179161]
["bitfinex","BTCUSD",1673365569949,0.081,17287.0,17286.0,3.7203664]
["bitfinex","BTCUSD",1673365569975,0.081,17287.0,17286.0,4.00365749]
["bitfinex","BTCUSD",1673365570240,0.081,17287.0,17286.0,4.30365749]
["bitfinex","BTCUSD",1673365570517,0.081,17287.0,17286.0,4.00365749]
["bitfinex","BTCUSD",1673365570779,1.73650294,17288.0,17286.0,3.99965749]
["bitfinex","BTCUSD",1673365571044,1.73650294,17288.0,17287.0,0.448991]
["bitfinex","BTCUSD",1673365571297,1.73650294,17288.0,17287.0,2.45617486]
["bitfinex","BTCUSD",1673365571807,1.73650294,17288.0,17287.0,1.805929]
["bitfinex","BTCUSD",1673365572062,1.73650294,17288.0,17287.0,1.97772009]
["bitfinex","BTCUSD",1673365572842,1.74850294,17288.0,17287.0,2.97036042]
["bitfinex","BTCUSD",1673365573130,1.74850294,17288.0,17287.0,1.98172009]
["bitfinex","BTCUSD",1673365573654,1.74850294,17288.0,17287.0,2.36936054]
["bitfinex","BTCUSD",1673365575851,1.74850294,17288.0,17287.0,2.25786054]
["bitfinex","BTCUSD",1673365576365,1.74850294,17288.0,17287.0,1.587729]
["bitfinex","BTCUSD",1673365576617,1.74850294,17288.0,17287.0,1.87012009]
["bitfinex","BTCUSD",1673365576885,1.74850294,17288.0,17287.0,3.27017934]
["bitfinex","BTCUSD",1673365577157,1.74850294,17288.0,17287.0,3.44070183]
["bitfinex","BTCUSD",1673365577672,0.60955243,17288.0,17287.0,3.61098653]
["bitfinex","BTCUSD",1673365577905,0.60955243,17288.0,17287.0,3.44216237]
["bitfinex","BTCUSD",1673365578195,0.60955243,17288.0,17287.0,4.21758653]
["bitfinex","BTCUSD",1673365578471,0.60955243,17288.0,17287.0,3.87527295]
["bitfinex","BTCUSD",1673365578770,0.012,17288.0,17287.0,3.87527295]
["bitfinex","BTCUSD",1673365578981,6e-05,17290.0,17288.0,0.2]
["bitfinex","BTCUSD",1673365579226,6e-05,17290.0,17289.0,3.07053823]
["bitfinex","BTCUSD",1673365579490,0.93865083,17295.0,17290.0,0.2]
["bitfinex","BTCUSD",1673365579752,0.93865083,17295.0,17291.0,2.59439561]
["bitfinex","BTCUSD",1673365580027,0.00555514,17294.0,17292.0,0.79880089]
["bitfinex","BTCUSD",1673365580271,0.00555514,17294.0,17293.0,1.383309]
["bitfinex","BTCUSD",1673365581046,0.00555514,17294.0,17293.0,1.62098689]
["bitfinex","BTCUSD",1673365581329,0.09355514,17294.0,17293.0,1.494809]
["bitfinex","BTCUSD",1673365581578,0.09355514,17294.0,17293.0,1.97909472]
["bitfinex","BTCUSD",1673365581820,0.09355514,17294.0,17293.0,2.88760898]
["bitfinex","BTCUSD",1673365582081,0.09355514,17294.0,17293.0,2.27909472]
["bitfinex","BTCUSD",1673365582351,0.00555514,17294.0,17293.0,2.27909472]
["bitfinex","BTCUSD",1673365582613,0.13455514,17294.0,17293.0,2.28409472]
["bitfinex","BTCUSD",1673365582868,0.13455514,17294.0,17293.0,2.05326908]
["bitfinex","BTCUSD",1673365583112,0.15355514,17294.0,17293.0,2.05726908]
["bitfinex","BTCUSD",1673365584167,0.15355514,17294.0,17293.0,1.98309472]
["bitfinex","BTCUSD",1673365584418,0.15355514,17294.0,17293.0,2.39459472]
["bitfinex","BTCUSD",1673365585321,0.15355514,17294.0,17293.0,2.50569472]
["bitfinex","BTCUSD",1673365586259,0.00555514,17294.0,17293.0,2.50169472]
["bitfinex","BTCUSD",1673365586528,0.01855514,17294.0,17293.0,2.55669472]
["bitfinex","BTCUSD",1673365587800,0.01855514,17294.0,17293.0,3.16329472]
["bitfinex","BTCUSD",1673365588070,0.00572767,17298.0,17294.0,0.83435283]
["bitfinex","BTCUSD",1673365588320,0.00572767,17298.0,17296.0,0.2]
["bitfinex","BTCUSD",1673365588575,0.00572767,17298.0,17297.0,0.71104172]
["bitfinex","BTCUSD",1673365588827,0.00572767,17298.0,17297.0,3.20612161]
["bitfinex","BTCUSD",1673365589096,0.00572767,17298.0,17297.0,2.96844372]
["bitfinex","BTCUSD",1673365589853,0.00572767,17298.0,17297.0,2.73575169]
["bitfinex","BTCUSD",1673365590126,0.00572767,17298.0,17297.0,2.15761769]
["bitfinex","BTCUSD",1673365590415,0.00572767,17298.0,17297.0,2.15961769]
["bitfinex","BTCUSD",1673365590629,0.00572767,17298.0,17297.0,1.26918369]
["bitfinex","BTCUSD",1673365591656,0.00572767,17298.0,17297.0,1.84731769]
["bitfinex","BTCUSD",1673365595585,0.00572767,17298.0,17297.0,1.46918369]
["bitfinex","BTCUSD",1673365596603,0.00572767,17298.0,17297.0,2.04531769]
["bitfinex","BTCUSD",1673365596887,0.00572767,17298.0,17297.0,2.10531769]
["bitfinex","BTCUSD",1673365597924,0.00572767,17298.0,17297.0,1.32718369]
["bitfinex","BTCUSD",1673365598675,0.00572767,17298.0,17297.0,1.52718369]
["bitfinex","BTCUSD",1673365600817,0.00572767,17298.0,17297.0,2.10531769]
["bitfinex","BTCUSD",1673365600987,0.00572767,17298.0,17297.0,1.90531769]
["bitfinex","BTCUSD",1673365601248,0.00572767,17298.0,17297.0,1.32718369]
["bitfinex","BTCUSD",1673365603028,0.00572767,17298.0,17297.0,1.52718369]
["bitfinex","BTCUSD",1673365603527,0.00572767,17298.0,17297.0,2.10531769]
["bitfinex","BTCUSD",1673365608390,0.00572767,17298.0,17297.0,1.32718369]
["bitfinex","BTCUSD",1673365608628,0.00572767,17298.0,17297.0,1.90531769]
["bitfinex","BTCUSD",1673365610395,0.00572767,17298.0,17297.0,1.32718369]
["bitfinex","BTCUSD",1673365610653,0.00572767,17298.0,17297.0,1.3271106]
["bitfinex","BTCUSD",1673365614221,0.00572767,17298.0,17297.0,0.7489766]
["bitfinex","BTCUSD",1673365614474,0.20572767,17298.0,17297.0,0.72309369]
["bitfinex","BTCUSD",1673365614727,0.00572767,17298.0,17297.0,0.73295891]
["bitfinex","BTCUSD",1673365614986,0.00572767,17298.0,17297.0,1.09422791]
["bitfinex","BTCUSD",1673365615783,0.00572767,17298.0,17297.0,0.73295891]
["bitfinex","BTCUSD",1673365616519,0.00572767,17298.0,17297.0,1.09422791]
["bitfinex","BTCUSD",1673365617268,0.00572767,17298.0,17297.0,1.67236191]
["bitfinex","BTCUSD",1673365620456,0.17895353,17298.0,17297.0,1.67236191]
["bitfinex","BTCUSD",1673365620706,0.00572767,17298.0,17297.0,1.67236191]
["bitfinex","BTCUSD",1673365621179,0.17895353,17298.0,17297.0,1.67236191]
["bitfinex","BTCUSD",1673365621945,0.00572767,17298.0,17297.0,1.67236191]
["bitfinex","BTCUSD",1673365624165,0.00572767,17298.0,17297.0,2.25049591]
["bitfinex","BTCUSD",1673365624691,0.00636567,17298.0,17297.0,2.25049591]
["bitfinex","BTCUSD",1673365625217,0.00636567,17298.0,17297.0,2.42354773]
["bitfinex","BTCUSD",1673365625483,0.00636567,17298.0,17297.0,2.59660006]
["bitfinex","BTCUSD",1673365628351,0.00636567,17298.0,17297.0,2.76967499]
["bitfinex","BTCUSD",1673365629888,0.00636567,17298.0,17297.0,2.59660006]
["bitfinex","BTCUSD",1673365630169,0.00636567,17298.0,17297.0,2.25049591]
["bitfinex","BTCUSD",1673365630641,0.00636567,17298.0,17297.0,2.42360925]
["bitfinex","BTCUSD",1673365632147,0.00636567,17298.0,17297.0,2.68270759]
["bitfinex","BTCUSD",1673365632407,0.00636567,17298.0,17297.0,3.30589394]
["bitfinex","BTCUSD",1673365633676,0.00636567,17298.0,17297.0,3.73569864]
["bitfinex","BTCUSD",1673365633940,0.00636567,17298.0,17297.0,4.48052937]
["bitfinex","BTCUSD",1673365634676,0.00636567,17298.0,17297.0,4.76642705]
["bitfinex","BTCUSD",1673365634942,0.00630347,17298.0,17297.0,4.59942705]
["bitfinex","BTCUSD",1673365635201,0.00630347,17298.0,17297.0,4.85886914]
["bitfinex","BTCUSD",1673365636447,0.00630347,17298.0,17297.0,5.15886914]
["bitfinex","BTCUSD",1673365636690,0.00630347,17298.0,17297.0,4.72586914]
["bitfinex","BTCUSD",1673365636942,0.00630347,17298.0,17297.0,4.21302908]
["bitfinex","BTCUSD",1673365637188,0.00630347,17298.0,17297.0,4.92005464]
["bitfinex","BTCUSD",1673365637445,0.00630347,17298.0,17297.0,5.40591807]
["bitfinex","BTCUSD",1673365638434,0.00630347,17298.0,17297.0,4.73182094]
["bitfinex","BTCUSD",1673365638691,0.00630347,17298.0,17297.0,4.80289606]
["bitfinex","BTCUSD",1673365638938,0.00630347,17298.0,17297.0,3.05557808]
["bitfinex","BTCUSD",1673365639435,0.00630347,17298.0,17297.0,2.86318794]
["bitfinex","BTCUSD",1673365639683,0.00630347,17298.0,17297.0,3.42259433]
["bitfinex","BTCUSD",1673365639941,0.00630347,17298.0,17297.0,3.8505674]
["bitfinex","BTCUSD",1673365640461,0.00630347,17298.0,17297.0,4.1963909]
["bitfinex","BTCUSD",1673365640718,0.00619278,17298.0,17297.0,4.54212515]
["bitfinex","BTCUSD",1673365640975,0.00619278,17298.0,17297.0,4.65312515]
["bitfinex","BTCUSD",1673365641519,0.00555514,17300.0,17298.0,0.20397195]
["bitfinex","BTCUSD",1673365641766,0.00555514,17300.0,17299.0,2.36300158]
["bitfinex","BTCUSD",1673365642008,0.00555514,17300.0,17299.0,5.33027518]
["bitfinex","BTCUSD",1673365642276,0.00555514,17300.0,17299.0,5.90091358]
["bitfinex","BTCUSD",1673365642848,0.00555514,17300.0,17299.0,6.33291826]
["bitfinex","BTCUSD",1673365643052,0.00555514,17300.0,17299.0,6.15996393]
["bitfinex","BTCUSD",1673365643564,0.00555514,17300.0,17299.0,6.29996393]
["bitfinex","BTCUSD",1673365644061,0.00555514,17300.0,17299.0,6.30846393]
["bitfinex","BTCUSD",1673365644554,0.00555514,17300.0,17299.0,6.48105166]
["bitfinex","BTCUSD",1673365645058,0.00555514,17300.0,17299.0,6.65400599]
["bitfinex","BTCUSD",1673365645312,0.00555514,17300.0,17299.0,7.65400599]
["bitfinex","BTCUSD",1673365645575,0.00612697,17301.0,17300.0,0.00725871]
["bitfinex","BTCUSD",1673365645833,0.00612697,17301.0,17300.0,3.00501996]
["bitfinex","BTCUSD",1673365646097,0.00612697,17301.0,17300.0,2.86652512]
["bitfinex","BTCUSD",1673365646353,0.00612697,17301.0,17300.0,3.45195472]
["bitfinex","BTCUSD",1673365646673,0.00672785,17303.0,17300.0,3.59095472]
["bitfinex","BTCUSD",1673365646863,0.0389888,17302.0,17301.0,1.1605899]
["bitfinex","BTCUSD",1673365647111,0.04571665,17303.0,17301.0,1.74211351]
["bitfinex","BTCUSD",1673365647368,0.00672785,17303.0,17302.0,0.361156]
["bitfinex","BTCUSD",1673365647903,0.00672785,17303.0,17302.0,1.51709]
["bitfinex","BTCUSD",1673365649152,0.00672785,17303.0,17302.0,2.03739157]
["bitfinex","BTCUSD",1673365649665,0.00672785,17303.0,17302.0,2.17739157]
["bitfinex","BTCUSD",1673365653196,0.00672785,17303.0,17302.0,1.65709]
["bitfinex","BTCUSD",1673365653455,0.00672785,17303.0,17302.0,2.09953944]
["bitfinex","BTCUSD",1673365653711,0.00672785,17303.0,17302.0,2.09958556]
["bitfinex","BTCUSD",1673365653963,0.00672785,17303.0,17302.0,1.65709]
["bitfinex","BTCUSD",1673365654490,0.00672785,17303.0,17302.0,2.20325646]
["bitfinex","BTCUSD",1673365654982,0.68391628,17306.0,17303.0,0.7989011]
["bitfinex","BTCUSD",1673365655236,0.88391628,17306.0,17304.0,0.603506]
["bitfinex","BTCUSD",1673365655478,0.88391628,17306.0,17304.0,0.577901]
["bitfinex","BTCUSD",1673365655720,0.88391628,17306.0,17303.0,1.3768141]
["bitfinex","BTCUSD",1673365655983,0.92290508,17306.0,17303.0,1.3768141]
["bitfinex","BTCUSD",1673365656230,0.92290508,17306.0,17304.0,0.06]
["bitfinex","BTCUSD",1673365656231,0.88391628,17306.0,17304.0,0.06]
["bitfinex","BTCUSD",1673365656482,0.88391628,17306.0,17304.0,0.67825706]
["bitfinex","BTCUSD",1673365657271,0.88391628,17306.0,17304.0,0.73825706]
["bitfinex","BTCUSD",1673365657525,0.68391628,17306.0,17304.0,1.31615506]
["bitfinex","BTCUSD",1673365657775,0.68391628,17306.0,17305.0,0.90194347]
["bitfinex","BTCUSD",1673365658041,3.4459615,17307.0,17305.0,0.90194347]
["bitfinex","BTCUSD",1673365658300,3.27940917,17307.0,17305.0,0.90194347]
["bitfinex","BTCUSD",1673365658547,2.6854615,17307.0,17305.0,1.13962136]
["bitfinex","BTCUSD",1673365659065,2.6854615,17307.0,17306.0,0.60345555]
["bitfinex","BTCUSD",1673365659333,2.6854615,17307.0,17305.0,1.155726]
["bitfinex","BTCUSD",1673365659583,3.26851094,17307.0,17305.0,1.155726]
["bitfinex","BTCUSD",1673365660091,3.26851094,17307.0,17305.0,0.577859]
["bitfinex","BTCUSD",1673365660903,3.26851094,17307.0,17305.0,0.637859]
["bitfinex","BTCUSD",1673365662683,3.26851094,17307.0,17305.0,1.14861224]
["bitfinex","BTCUSD",1673365663203,3.26851094,17307.0,17306.0,0.2]
["bitfinex","BTCUSD",1673365663448,3.26851094,17307.0,17306.0,0.74857102]
["bitfinex","BTCUSD",1673365663706,3.26851094,17307.0,17306.0,1.32640502]
["bitfinex","BTCUSD",1673365663966,3.26851094,17307.0,17306.0,1.12640502]
["bitfinex","BTCUSD",1673365664220,3.26851094,17307.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673365664488,3.30749974,17307.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673365664771,3.26851094,17307.0,17304.0,1.80658065]
["bitfinex","BTCUSD",1673365665024,3.30749974,17307.0,17304.0,1.80658065]
["bitfinex","BTCUSD",1673365665284,3.26851094,17307.0,17305.0,0.66754368]
["bitfinex","BTCUSD",1673365665547,3.26851094,17307.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365665818,3.26851094,17307.0,17305.0,1.24540068]
["bitfinex","BTCUSD",1673365666603,3.26851094,17307.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365666880,2.6854615,17307.0,17305.0,1.88326768]
["bitfinex","BTCUSD",1673365669989,2.7968615,17307.0,17305.0,1.88326768]
["bitfinex","BTCUSD",1673365672014,3.44770145,17307.0,17305.0,1.88326768]
["bitfinex","BTCUSD",1673365672274,3.44770145,17307.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365672748,3.62092731,17307.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365673773,3.44770145,17307.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365674014,3.62092731,17307.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365674758,0.85849634,17306.0,17305.0,1.30540068]
["bitfinex","BTCUSD",1673365675014,0.85849634,17306.0,17305.0,0.06]
["bitfinex","BTCUSD",1673365675257,1.2526222,17306.0,17305.0,0.06]
["bitfinex","BTCUSD",1673365675767,2.58867402,17306.0,17302.0,1.1658332]
["bitfinex","BTCUSD",1673365676016,0.1111,17303.0,17302.0,3.687e-05]
["bitfinex","BTCUSD",1673365676270,0.1111,17303.0,17302.0,0.67844884]
["bitfinex","BTCUSD",1673365676791,0.1111,17303.0,17302.0,0.81841197]
["bitfinex","BTCUSD",1673365677042,0.1111,17303.0,17302.0,0.67841197]
["bitfinex","BTCUSD",1673365677362,0.1121,17303.0,17301.0,0.17223071]
["bitfinex","BTCUSD",1673365677551,0.6610126,17303.0,17301.0,0.17223071]
["bitfinex","BTCUSD",1673365677790,0.83423846,17303.0,17301.0,0.17223071]
["bitfinex","BTCUSD",1673365678034,0.6610126,17303.0,17301.0,0.17223071]
["bitfinex","BTCUSD",1673365678283,0.6610126,17303.0,17301.0,0.17124617]
["bitfinex","BTCUSD",1673365678529,0.83323846,17303.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365679539,0.2,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365680032,0.84914059,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365680302,0.84914059,17302.0,17301.0,0.17016175]
["bitfinex","BTCUSD",1673365680564,0.84914059,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365680818,0.64914059,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365682361,0.64914059,17302.0,17301.0,0.59243075]
["bitfinex","BTCUSD",1673365682592,0.64914059,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365683102,1.83721412,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365683403,2.19848312,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365683652,1.83721412,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365684175,2.09703437,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365684443,2.45830337,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365684700,2.09703437,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365685009,1.83721412,17302.0,17301.0,0.23116175]
["bitfinex","BTCUSD",1673365685544,2.19848312,17302.0,17301.0,0.23101384]
["bitfinex","BTCUSD",1673365685830,1.83721412,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365687142,1.66398826,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365687403,1.24308826,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365687712,0.86268686,17303.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365687961,1.02561471,17304.0,17301.0,1.17767024]
["bitfinex","BTCUSD",1673365688221,0.51960867,17303.0,17301.0,1.17767024]
["bitfinex","BTCUSD",1673365688494,0.51960867,17303.0,17301.0,0.93999235]
["bitfinex","BTCUSD",1673365688763,0.51960867,17303.0,17301.0,2.09598935]
["bitfinex","BTCUSD",1673365689044,0.51960867,17303.0,17301.0,2.03498935]
["bitfinex","BTCUSD",1673365689301,0.51960867,17303.0,17301.0,2.09598935]
["bitfinex","BTCUSD",1673365689545,0.51960867,17303.0,17301.0,2.03498935]
["bitfinex","BTCUSD",1673365689799,0.51960867,17303.0,17301.0,2.09598935]
["bitfinex","BTCUSD",1673365700614,0.51960867,17303.0,17301.0,0.93999235]
["bitfinex","BTCUSD",1673365700870,0.2,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365701121,0.3109,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365701620,0.59552586,17302.0,17301.0,0.16626432]
["bitfinex","BTCUSD",1673365701874,0.59552586,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365702124,0.95679486,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365702373,1.93157768,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365702621,2.29284668,17302.0,17301.0,0.22726432]
["bitfinex","BTCUSD",1673365703143,2.94161814,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365703386,4.09745456,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365703661,5.58794524,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365704176,5.24153832,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365705177,5.58719643,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365705928,6.11565794,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365706433,5.74033809,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365706726,5.3070339,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365706929,5.28714522,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365707176,6.27237307,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365707441,5.24148711,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365707684,5.90069459,17302.0,17301.0,0.16826432]
["bitfinex","BTCUSD",1673365707928,5.90069459,17302.0,17301.0,0.16626432]
["bitfinex","BTCUSD",1673365707929,5.89969459,17302.0,17301.0,0.16626432]
["bitfinex","BTCUSD",1673365708431,6.31632257,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365708928,5.60901365,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365709205,4.45257077,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365709445,3.7921122,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365709687,6.46769397,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365709951,6.16773813,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365710461,6.46773813,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365710987,6.12206599,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365711757,5.82206599,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365712022,6.12206599,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365712528,5.69001372,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365712799,4.98810728,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365713546,5.54822456,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365713802,6.12989633,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365714316,5.62849633,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365715331,5.62038285,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365716365,5.50898285,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365717164,6.48877391,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365718187,7.07247562,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365718945,6.48877391,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365719946,7.07247562,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365720995,5.90938285,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365723012,6.42774641,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365723330,5.90938285,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365723530,6.42770958,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365723755,5.91643401,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365724267,6.4254289,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365724529,5.90710217,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365724974,6.05808657,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365725479,6.06731816,17302.0,17301.0,0.17614807]
["bitfinex","BTCUSD",1673365726736,0.13211087,17300.0,17299.0,0.01161799]
["bitfinex","BTCUSD",1673365726990,4.60375047,17300.0,17299.0,0.01161799]
["bitfinex","BTCUSD",1673365727240,4.60275354,17300.0,17299.0,0.01161799]
["bitfinex","BTCUSD",1673365727503,4.12896964,17300.0,17299.0,0.00340086]
["bitfinex","BTCUSD",1673365728269,4.17296964,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365728804,4.65525354,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365729061,4.89784381,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365729326,5.38012771,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365729858,5.89835419,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365730090,5.38012771,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365730865,5.89835419,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365731112,6.47774525,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365731368,5.89835419,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365732892,5.38012771,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365733148,5.89835419,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365733639,5.78695419,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365735165,6.36814029,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365735425,5.32914009,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365735716,5.81142399,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365735977,6.2433365,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365736474,5.7610526,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365736726,6.2433365,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365736973,5.81142399,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365737499,6.24351246,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365737770,3.28653809,17300.0,17299.0,0.25092875]
["bitfinex","BTCUSD",1673365738016,3.28653809,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365738017,3.70301912,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365738284,2.39032268,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365738823,2.96835668,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365739083,2.82241064,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365739332,2.39032268,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365739596,2.02905368,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365740599,2.82241064,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365740883,2.39032268,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365741168,2.56317385,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365741428,2.20190485,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365741702,2.19978485,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365741948,2.02718584,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365743191,2.19978485,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365743438,2.02725981,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365744457,2.20029675,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365744724,1.68159774,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365745024,2.02725981,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365746507,2.45935926,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365746759,2.19978485,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365747009,3.71133246,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365747263,4.07260146,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365747508,3.35631826,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365748043,3.71349334,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365748288,4.07476234,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365748553,3.72910027,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365749056,4.30713427,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365749800,4.65333305,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365750321,4.65333146,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365750832,4.30713427,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365752324,3.94586527,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365753064,4.29211572,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365753575,3.94586527,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365754056,4.30713427,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365754301,4.65339009,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365754541,3.94586527,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365755041,4.65338995,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365755299,4.6533754,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365755793,4.2921064,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365756307,3.7140724,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365756552,4.2921064,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365757067,3.7140724,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365757571,3.71260956,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365758086,4.07387856,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365758606,2.90391695,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365758961,1.74738354,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365759175,1.73602771,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365759704,1.90912027,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365759963,0.044,17300.0,17299.0,0.75425335]
["bitfinex","BTCUSD",1673365760480,0.044,17300.0,17299.0,1.31552235]
["bitfinex","BTCUSD",1673365760743,0.044,17300.0,17299.0,0.92157235]
["bitfinex","BTCUSD",1673365760996,0.044,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365761568,0.21709256,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365762592,0.044,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365763113,0.21709256,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365763372,0.044,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365764221,0.044,17300.0,17299.0,0.75345335]
["bitfinex","BTCUSD",1673365768680,0.044,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365771254,0.21709256,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365772022,0.044,17300.0,17299.0,0.75345335]
["bitfinex","BTCUSD",1673365773049,0.044,17300.0,17299.0,1.33152135]
["bitfinex","BTCUSD",1673365774106,0.044,17300.0,17299.0,1.13152135]
["bitfinex","BTCUSD",1673365774408,0.044,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365774604,0.21709256,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365775091,0.21709256,17300.0,17299.0,0.75345335]
["bitfinex","BTCUSD",1673365775338,0.21709256,17300.0,17299.0,0.55345335]
["bitfinex","BTCUSD",1673365775588,0.21709256,17300.0,17299.0,0.75345335]
["bitfinex","BTCUSD",1673365775837,0.21709256,17300.0,17299.0,1.33152135]
["bitfinex","BTCUSD",1673365776087,0.21709256,17300.0,17299.0,1.13152135]
["bitfinex","BTCUSD",1673365776877,0.21709256,17300.0,17299.0,1.33152135]
["bitfinex","BTCUSD",1673365777142,0.21709256,17300.0,17299.0,1.13152135]
["bitfinex","BTCUSD",1673365777385,0.47674815,17300.0,17299.0,1.13152135]
["bitfinex","BTCUSD",1673365778427,0.47674815,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365778635,1.00704979,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365779396,2.33668651,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365779617,2.76877447,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365779830,2.33668651,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365780316,2.50911888,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365780571,2.33682089,17300.0,17299.0,0.00640086]
["bitfinex","BTCUSD",1673365781084,2.33682089,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365781344,2.50911888,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365781598,2.76890928,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365781855,1.18033317,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365782107,1.0072803,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365782886,1.2072803,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365783140,2.53679589,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365783395,2.33679751,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365783662,1.18033317,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365783907,1.38033317,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365784473,1.18033317,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365784654,2.53679619,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365785644,1.38033317,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365786200,2.53679034,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365786437,3.0727729,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365786687,2.7090879,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365786936,3.07277312,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365787212,3.11176192,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365787457,3.2496607,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365787723,3.72983524,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365789046,4.30786924,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365790291,4.26072033,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365791345,3.8276947,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365791617,4.26071676,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365791867,4.74089138,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365792174,4.26071684,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365792708,3.68268284,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365794002,3.2496607,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365794797,3.8276947,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365795571,4.26071932,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365796129,4.26071942,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365798350,3.8276947,17300.0,17299.0,0.00632408]
["bitfinex","BTCUSD",1673365799061,3.8276947,17300.0,17299.0,0.00229221]
["bitfinex","BTCUSD",1673365799311,4.30786924,17300.0,17299.0,0.00229221]
["bitfinex","BTCUSD",1673365799801,3.8276947,17300.0,17299.0,0.00229221]
["bitfinex","BTCUSD",1673365800092,4.26069158,17300.0,17299.0,0.00229221]
["bitfinex","BTCUSD",1673365800339,3.8994223,17300.0,17299.0,0.00229221]
["bitfinex","BTCUSD",1673365802124,0.17320511,17298.0,17297.0,1.24971295]
["bitfinex","BTCUSD",1673365803209,0.95726279,17299.0,17297.0,1.24971295]
["bitfinex","BTCUSD",1673365803472,1.61737065,17300.0,17297.0,0.689233]
["bitfinex","BTCUSD",1673365803733,0.21720511,17300.0,17298.0,1.31081424]
["bitfinex","BTCUSD",1673365803987,1.06914902,17301.0,17299.0,0.803666]
["bitfinex","BTCUSD",1673365804261,1.06914902,17301.0,17300.0,0.361225]
["bitfinex","BTCUSD",1673365804520,1.06914902,17301.0,17299.0,0.778068]
["bitfinex","BTCUSD",1673365804775,0.17520511,17300.0,17299.0,0.778068]
["bitfinex","BTCUSD",1673365805061,1.26914902,17301.0,17299.0,1.356136]
["bitfinex","BTCUSD",1673365805325,1.06914902,17301.0,17300.0,0.361269]
["bitfinex","BTCUSD",1673365805575,1.11514902,17301.0,17299.0,1.36011]
["bitfinex","BTCUSD",1673365806331,1.11514902,17301.0,17300.0,0.61421344]
["bitfinex","BTCUSD",1673365806866,0.046,17301.0,17300.0,0.61421344]
["bitfinex","BTCUSD",1673365807114,0.046,17301.0,17300.0,1.55351644]
["bitfinex","BTCUSD",1673365807363,0.53301277,17302.0,17300.0,1.55351644]
["bitfinex","BTCUSD",1673365807678,0.53301277,17302.0,17301.0,0.025545]
["bitfinex","BTCUSD",1673365807884,0.53301277,17302.0,17300.0,1.20124744]
["bitfinex","BTCUSD",1673365808414,0.1,17302.0,17300.0,1.88108144]
["bitfinex","BTCUSD",1673365808679,0.182,17302.0,17301.0,0.671669]
["bitfinex","BTCUSD",1673365808993,0.182,17302.0,17301.0,1.827671]
["bitfinex","BTCUSD",1673365809778,0.1,17302.0,17301.0,1.827671]
["bitfinex","BTCUSD",1673365810040,0.107,17302.0,17301.0,2.53128546]
["bitfinex","BTCUSD",1673365810583,0.113,17302.0,17301.0,2.62628546]
["bitfinex","BTCUSD",1673365811612,0.113,17302.0,17301.0,2.73668546]
["bitfinex","BTCUSD",1673365811885,0.113,17302.0,17301.0,3.08677665]
["bitfinex","BTCUSD",1673365812148,0.113,17302.0,17301.0,2.78677665]
["bitfinex","BTCUSD",1673365812407,0.113,17302.0,17301.0,2.61454606]
["bitfinex","BTCUSD",1673365812955,0.113,17302.0,17301.0,4.61454606]
["bitfinex","BTCUSD",1673365813734,0.113,17302.0,17301.0,4.50414606]
["bitfinex","BTCUSD",1673365813992,0.69346804,17302.0,17301.0,3.612271]
["bitfinex","BTCUSD",1673365814236,0.69346804,17302.0,17301.0,3.03427]
["bitfinex","BTCUSD",1673365814520,0.69346804,17302.0,17301.0,2.095]
["bitfinex","BTCUSD",1673365818244,0.113,17302.0,17301.0,2.095]
["bitfinex","BTCUSD",1673365821497,0.313,17302.0,17301.0,2.095]
["bitfinex","BTCUSD",1673365822003,0.86613598,17302.0,17301.0,2.095]
["bitfinex","BTCUSD",1673365823073,0.66613598,17302.0,17301.0,2.095]
["bitfinex","BTCUSD",1673365823287,0.113,17302.0,17301.0,2.09493322]
["bitfinex","BTCUSD",1673365826796,0.113,17302.0,17301.0,2.81116671]
["bitfinex","BTCUSD",1673365827308,0.113,17302.0,17301.0,3.75043671]
["bitfinex","BTCUSD",1673365827805,0.113,17302.0,17301.0,3.41468871]
["bitfinex","BTCUSD",1673365828135,0.113,17302.0,17301.0,3.38916771]
["bitfinex","BTCUSD",1673365828357,0.113,17302.0,17301.0,3.17243571]
["bitfinex","BTCUSD",1673365828594,0.113,17302.0,17301.0,3.75043671]
["bitfinex","BTCUSD",1673365830094,0.113,17302.0,17301.0,3.38916771]
["bitfinex","BTCUSD",1673365830095,0.73612788,17302.0,17301.0,3.38916771]
["bitfinex","BTCUSD",1673365830357,0.73612788,17302.0,17301.0,2.67293422]
["bitfinex","BTCUSD",1673365831388,0.73612788,17302.0,17301.0,2.09493322]
["bitfinex","BTCUSD",1673365836009,0.113,17302.0,17301.0,2.09493322]
["bitfinex","BTCUSD",1673365836801,0.113,17302.0,17301.0,3.20642649]
["bitfinex","BTCUSD",1673365837059,0.113,17302.0,17301.0,4.25709649]
["bitfinex","BTCUSD",1673365838851,0.113,17302.0,17301.0,4.14569649]
["bitfinex","BTCUSD",1673365841400,0.113,17302.0,17301.0,4.42832708]
["bitfinex","BTCUSD",1673365841924,0.113,17302.0,17301.0,5.89558246]
["bitfinex","BTCUSD",1673365842198,0.113,17302.0,17301.0,5.4005917]
["bitfinex","BTCUSD",1673365842464,0.0226,17305.0,17302.0,0.22609779]
["bitfinex","BTCUSD",1673365842732,0.0226,17305.0,17304.0,0.65376705]
["bitfinex","BTCUSD",1673365843002,0.0226,17305.0,17304.0,2.77261167]
["bitfinex","BTCUSD",1673365843257,0.0226,17305.0,17304.0,2.51361144]
["bitfinex","BTCUSD",1673365843578,0.0226,17305.0,17304.0,2.34094462]
["bitfinex","BTCUSD",1673365844329,0.0226,17305.0,17304.0,2.95461144]
["bitfinex","BTCUSD",1673365844583,0.0226,17305.0,17304.0,2.65461144]
["bitfinex","BTCUSD",1673365845344,0.0226,17305.0,17304.0,2.48194462]
["bitfinex","BTCUSD",1673365848150,0.0226,17305.0,17304.0,2.78194462]
["bitfinex","BTCUSD",1673365848410,0.0226,17305.0,17304.0,2.180101]
["bitfinex","BTCUSD",1673365848669,0.0226,17305.0,17304.0,2.35276782]
["bitfinex","BTCUSD",1673365848922,0.0226,17305.0,17304.0,3.03165759]
["bitfinex","BTCUSD",1673365849138,0.0226,17305.0,17304.0,2.55899077]
["bitfinex","BTCUSD",1673365850509,0.0226,17305.0,17304.0,2.41799077]
["bitfinex","BTCUSD",1673365850768,0.0226,17305.0,17304.0,2.55799077]
["bitfinex","BTCUSD",1673365851036,0.0226,17305.0,17304.0,2.41799077]
["bitfinex","BTCUSD",1673365851329,0.0226,17305.0,17304.0,2.19589077]
["bitfinex","BTCUSD",1673365852338,0.0226,17305.0,17304.0,2.33689077]
["bitfinex","BTCUSD",1673365864950,0.02250592,17305.0,17304.0,2.33689077]
["bitfinex","BTCUSD",1673365866244,0.65234723,17305.0,17304.0,1.0801]
["bitfinex","BTCUSD",1673365866479,0.61335843,17305.0,17304.0,0.718901]
["bitfinex","BTCUSD",1673365867225,0.61335843,17305.0,17304.0,0.85865]
["bitfinex","BTCUSD",1673365867465,0.60961009,17305.0,17304.0,0.85865]
["bitfinex","BTCUSD",1673365867711,0.60961009,17305.0,17304.0,1.05865]
["bitfinex","BTCUSD",1673365867965,0.60961009,17305.0,17304.0,0.85865]
["bitfinex","BTCUSD",1673365868461,0.60961009,17305.0,17304.0,1.05865]
["bitfinex","BTCUSD",1673365868951,0.60961009,17305.0,17304.0,0.85865]
["bitfinex","BTCUSD",1673365870984,0.60961009,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365873009,0.7828152,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365873265,0.60961009,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365875004,0.7828152,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365875255,0.60961009,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365875498,0.57267713,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365875756,0.57267713,17305.0,17304.0,0.480749]
["bitfinex","BTCUSD",1673365876003,0.57267713,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365876498,0.74588224,17305.0,17304.0,0.280749]
["bitfinex","BTCUSD",1673365877520,0.44126114,17306.0,17304.0,0.85865]
["bitfinex","BTCUSD",1673365877769,0.7450922,17306.0,17304.0,1.05865]
["bitfinex","BTCUSD",1673365878006,0.7450922,17306.0,17305.0,2.0]
["bitfinex","BTCUSD",1673365879269,0.7450922,17306.0,17305.0,2.13]
["bitfinex","BTCUSD",1673365879522,0.00824837,17306.0,17305.0,2.61569054]
["bitfinex","BTCUSD",1673365879768,0.00824837,17306.0,17305.0,3.79450443]
["bitfinex","BTCUSD",1673365880027,0.00824837,17306.0,17305.0,4.13469354]
["bitfinex","BTCUSD",1673365880785,0.00824837,17306.0,17305.0,4.13269354]
["bitfinex","BTCUSD",1673365881599,0.00824837,17306.0,17305.0,4.26269354]
["bitfinex","BTCUSD",1673365884775,0.00824837,17306.0,17305.0,4.43536036]
["bitfinex","BTCUSD",1673365885022,0.00824837,17306.0,17305.0,4.26269354]
["bitfinex","BTCUSD",1673365885280,0.00824837,17306.0,17305.0,4.43536036]
["bitfinex","BTCUSD",1673365885535,0.00824837,17306.0,17305.0,4.30536036]
["bitfinex","BTCUSD",1673365886060,0.00824837,17306.0,17305.0,4.13269354]
["bitfinex","BTCUSD",1673365886558,0.00824837,17306.0,17305.0,4.27369354]
["bitfinex","BTCUSD",1673365886799,0.00824837,17306.0,17305.0,4.13269354]
["bitfinex","BTCUSD",1673365887040,0.00824837,17306.0,17305.0,4.27369354]
["bitfinex","BTCUSD",1673365888526,0.00824837,17306.0,17305.0,4.40853682]
["bitfinex","BTCUSD",1673365888772,0.00824837,17306.0,17305.0,5.18478538]
["bitfinex","BTCUSD",1673365889014,0.00824837,17306.0,17305.0,5.89192696]
["bitfinex","BTCUSD",1673365889520,0.00824837,17306.0,17305.0,5.89192727]
["bitfinex","BTCUSD",1673365889766,0.00824837,17306.0,17305.0,5.23367863]
["bitfinex","BTCUSD",1673365890040,0.00824837,17306.0,17305.0,5.75096225]
["bitfinex","BTCUSD",1673365890300,0.00824837,17306.0,17305.0,5.89096225]
["bitfinex","BTCUSD",1673365890550,0.00824837,17306.0,17305.0,5.75096225]
["bitfinex","BTCUSD",1673365890794,0.00824837,17306.0,17305.0,5.89196225]
["bitfinex","BTCUSD",1673365891067,0.00824837,17306.0,17305.0,6.00279574]
["bitfinex","BTCUSD",1673365891323,0.00758992,17307.0,17306.0,0.20268492]
["bitfinex","BTCUSD",1673365891558,0.00758992,17307.0,17306.0,2.68821348]
["bitfinex","BTCUSD",1673365891828,0.00758992,17307.0,17306.0,2.98821348]
["bitfinex","BTCUSD",1673365892553,0.00758992,17307.0,17306.0,3.16097122]
["bitfinex","BTCUSD",1673365892795,0.00758992,17307.0,17306.0,2.81563758]
["bitfinex","BTCUSD",1673365893281,0.00758992,17307.0,17306.0,3.30055143]
["bitfinex","BTCUSD",1673365893531,0.00838662,17308.0,17307.0,0.0016588]
["bitfinex","BTCUSD",1673365893783,0.00838662,17308.0,17307.0,3.74974418]
["bitfinex","BTCUSD",1673365894039,0.00838662,17308.0,17307.0,4.13026422]
["bitfinex","BTCUSD",1673365894527,0.00838662,17308.0,17307.0,3.53026422]
["bitfinex","BTCUSD",1673365894768,0.00838662,17308.0,17307.0,3.3578809]
["bitfinex","BTCUSD",1673365895008,0.00838662,17308.0,17307.0,3.14971386]
["bitfinex","BTCUSD",1673365895251,0.00838662,17308.0,17307.0,2.77143024]
["bitfinex","BTCUSD",1673365895492,0.00838662,17308.0,17307.0,3.2826765]
["bitfinex","BTCUSD",1673365896484,0.00838662,17308.0,17307.0,4.1241396]
["bitfinex","BTCUSD",1673365896768,0.0073685,17309.0,17308.0,0.00967905]
["bitfinex","BTCUSD",1673365897025,0.00775711,17311.0,17308.0,0.00967905]
["bitfinex","BTCUSD",1673365897026,0.00775711,17311.0,17308.0,3.24436778]
["bitfinex","BTCUSD",1673365897290,0.00775711,17311.0,17310.0,0.25830347]
["bitfinex","BTCUSD",1673365897542,0.00775711,17311.0,17310.0,2.18881059]
["bitfinex","BTCUSD",1673365897809,0.00769711,17311.0,17310.0,2.267]
["bitfinex","BTCUSD",1673365898314,0.00769711,17311.0,17310.0,2.406]
["bitfinex","BTCUSD",1673365898819,0.00769711,17311.0,17310.0,2.57800712]
["bitfinex","BTCUSD",1673365899124,0.00769711,17311.0,17310.0,2.406]
["bitfinex","BTCUSD",1673365899353,0.00769711,17311.0,17310.0,2.91996355]
["bitfinex","BTCUSD",1673365899602,0.00769711,17311.0,17310.0,3.49766355]
["bitfinex","BTCUSD",1673365899858,0.00769711,17311.0,17310.0,3.18916355]
["bitfinex","BTCUSD",1673365900120,0.00769711,17311.0,17310.0,2.61146355]
["bitfinex","BTCUSD",1673365901394,0.00769711,17311.0,17310.0,4.61146355]
["bitfinex","BTCUSD",1673365903462,0.00769711,17311.0,17310.0,5.04564651]
["bitfinex","BTCUSD",1673365904255,0.00769711,17311.0,17310.0,4.74564651]
["bitfinex","BTCUSD",1673365904982,0.00769711,17311.0,17310.0,5.04564651]
["bitfinex","BTCUSD",1673365905488,0.00769711,17311.0,17310.0,4.3975]
["bitfinex","BTCUSD",1673365905770,0.00769711,17311.0,17310.0,5.00700264]
["bitfinex","BTCUSD",1673365906503,0.00769711,17311.0,17310.0,4.3975]
["bitfinex","BTCUSD",1673365907001,0.00769711,17311.0,17310.0,4.79787296]
["bitfinex","BTCUSD",1673365908510,0.00945354,17312.0,17311.0,0.0092139]
["bitfinex","BTCUSD",1673365908770,0.00945354,17312.0,17311.0,2.60957948]
["bitfinex","BTCUSD",1673365909013,0.00945354,17312.0,17311.0,2.85575737]
["bitfinex","BTCUSD",1673365909272,0.00945354,17312.0,17311.0,3.21807948]
["bitfinex","BTCUSD",1673365909530,0.00802268,17313.0,17311.0,3.21807948]
["bitfinex","BTCUSD",1673365909531,0.00802268,17313.0,17311.0,3.82467948]
["bitfinex","BTCUSD",1673365909777,0.00802268,17313.0,17312.0,0.61720875]
["bitfinex","BTCUSD",1673365910020,0.00802268,17313.0,17312.0,2.27247675]
["bitfinex","BTCUSD",1673365911264,0.00802268,17313.0,17312.0,2.41147675]
["bitfinex","BTCUSD",1673365911511,0.00615904,17314.0,17313.0,0.38529172]
["bitfinex","BTCUSD",1673365911748,0.00615904,17314.0,17313.0,2.61134044]
["bitfinex","BTCUSD",1673365912999,0.00615904,17314.0,17313.0,2.75034044]
["bitfinex","BTCUSD",1673365913484,0.00615904,17314.0,17313.0,3.38211061]
["bitfinex","BTCUSD",1673365913986,0.00615904,17314.0,17313.0,2.75034044]
["bitfinex","BTCUSD",1673365916032,0.00615904,17314.0,17313.0,2.34908072]
["bitfinex","BTCUSD",1673365916283,0.00615904,17314.0,17313.0,3.38955674]
["bitfinex","BTCUSD",1673365916523,0.00615904,17314.0,17313.0,2.34908072]
["bitfinex","BTCUSD",1673365916773,0.00615904,17314.0,17313.0,2.74933776]
["bitfinex","BTCUSD",1673365917009,0.00615904,17314.0,17313.0,2.8601472]
["bitfinex","BTCUSD",1673365918023,0.00615904,17314.0,17313.0,2.5601472]
["bitfinex","BTCUSD",1673365918276,0.00615904,17314.0,17313.0,2.3840772]
["bitfinex","BTCUSD",1673365918527,0.00615904,17314.0,17313.0,2.84183476]
["bitfinex","BTCUSD",1673365919018,0.00615904,17314.0,17313.0,2.54183476]
["bitfinex","BTCUSD",1673365919522,0.00615904,17314.0,17313.0,2.69391394]
["bitfinex","BTCUSD",1673365919770,0.00615904,17314.0,17313.0,2.39391394]
["bitfinex","BTCUSD",1673365921293,0.00615904,17314.0,17313.0,2.67982412]
["bitfinex","BTCUSD",1673365922039,0.00615904,17314.0,17313.0,2.03401072]
["bitfinex","BTCUSD",1673365922329,0.00615904,17314.0,17313.0,2.170639]
["bitfinex","BTCUSD",1673365922580,0.00615904,17314.0,17313.0,2.53898082]
["bitfinex","BTCUSD",1673365922829,0.00615904,17314.0,17313.0,2.67798082]
["bitfinex","BTCUSD",1673365923307,0.00541831,17315.0,17314.0,0.39384096]
["bitfinex","BTCUSD",1673365923568,0.00541831,17315.0,17314.0,1.57435996]
["bitfinex","BTCUSD",1673365923812,0.00541831,17315.0,17314.0,3.57435996]
["bitfinex","BTCUSD",1673365924287,0.00541831,17315.0,17314.0,3.87435996]
["bitfinex","BTCUSD",1673365924556,0.00541831,17315.0,17314.0,3.97453331]
["bitfinex","BTCUSD",1673365924807,0.00541831,17315.0,17314.0,4.27453331]
["bitfinex","BTCUSD",1673365925047,0.00541831,17315.0,17314.0,4.41453331]
["bitfinex","BTCUSD",1673365925301,0.00541831,17315.0,17314.0,3.71435996]
["bitfinex","BTCUSD",1673365925550,0.00541831,17315.0,17314.0,4.01435996]
["bitfinex","BTCUSD",1673365925810,0.00541831,17315.0,17314.0,4.4155747]
["bitfinex","BTCUSD",1673365926056,0.00541831,17315.0,17314.0,4.70919481]
["bitfinex","BTCUSD",1673365926302,0.00541831,17315.0,17314.0,4.56919481]
["bitfinex","BTCUSD",1673365926549,0.00541831,17315.0,17314.0,4.26919481]
["bitfinex","BTCUSD",1673365926800,0.00541831,17315.0,17314.0,4.40819481]
["bitfinex","BTCUSD",1673365927069,0.00541831,17315.0,17314.0,4.70819481]
["bitfinex","BTCUSD",1673365927299,0.00541831,17315.0,17314.0,4.41484349]
["bitfinex","BTCUSD",1673365927554,0.00541831,17315.0,17314.0,5.0078741]
["bitfinex","BTCUSD",1673365927798,0.00541831,17315.0,17314.0,5.00789028]
["bitfinex","BTCUSD",1673365928040,0.00541831,17315.0,17314.0,4.60639057]
["bitfinex","BTCUSD",1673365928525,0.00541831,17315.0,17314.0,4.01335996]
["bitfinex","BTCUSD",1673365928789,0.00541831,17315.0,17314.0,4.41462612]
["bitfinex","BTCUSD",1673365929048,0.00541831,17315.0,17314.0,4.58663324]
["bitfinex","BTCUSD",1673365929296,0.00541831,17315.0,17314.0,7.49344936]
["bitfinex","BTCUSD",1673365929297,3.1e-07,17315.0,17314.0,7.49344936]
["bitfinex","BTCUSD",1673365929583,0.01064006,17317.0,17315.0,0.00647412]
["bitfinex","BTCUSD",1673365929819,0.01064006,17317.0,17316.0,2.84304953]
["bitfinex","BTCUSD",1673365930067,0.01064006,17317.0,17316.0,3.54404926]
["bitfinex","BTCUSD",1673365930321,0.01064006,17317.0,17316.0,2.671022]
["bitfinex","BTCUSD",1673365931057,0.01064006,17317.0,17316.0,2.809022]
["bitfinex","BTCUSD",1673365931309,0.01064006,17317.0,17316.0,3.66594045]
["bitfinex","BTCUSD",1673365931556,0.01064006,17317.0,17316.0,3.109022]
["bitfinex","BTCUSD",1673365931847,0.01064006,17317.0,17316.0,3.28104953]
["bitfinex","BTCUSD",1673365932093,0.01064006,17317.0,17316.0,3.86570544]
["bitfinex","BTCUSD",1673365932583,0.00564006,17317.0,17316.0,3.68206907]
["bitfinex","BTCUSD",1673365932834,0.00850802,17318.0,17317.0,0.3845209]
["bitfinex","BTCUSD",1673365933083,0.00850802,17318.0,17317.0,2.46801415]
["bitfinex","BTCUSD",1673365933317,0.00850802,17318.0,17317.0,2.38757225]
["bitfinex","BTCUSD",1673365934069,0.00350802,17318.0,17317.0,2.38757225]
["bitfinex","BTCUSD",1673365934564,0.00350802,17318.0,17317.0,2.52557225]
["bitfinex","BTCUSD",1673365935328,0.58355185,17320.0,17318.0,0.2]
["bitfinex","BTCUSD",1673365935609,0.58355185,17320.0,17319.0,2.093153]
["bitfinex","BTCUSD",1673365935834,0.53412546,17321.0,17319.0,4.093153]
["bitfinex","BTCUSD",1673365936082,0.53412546,17321.0,17320.0,0.025366]
["bitfinex","BTCUSD",1673365936337,0.53412546,17321.0,17320.0,1.154734]
["bitfinex","BTCUSD",1673365936587,0.0118816,17321.0,17320.0,1.154734]
["bitfinex","BTCUSD",1673365936948,0.0118816,17321.0,17320.0,1.354734]
["bitfinex","BTCUSD",1673365937109,0.0118816,17321.0,17320.0,2.17285606]
["bitfinex","BTCUSD",1673365937348,0.0118816,17321.0,17320.0,2.53412506]
["bitfinex","BTCUSD",1673365937600,0.0118816,17321.0,17320.0,2.77180295]
["bitfinex","BTCUSD",1673365937858,0.0118816,17321.0,17320.0,2.53412506]
["bitfinex","BTCUSD",1673365938590,0.0118816,17321.0,17320.0,2.39512506]
["bitfinex","BTCUSD",1673365938830,0.0118816,17321.0,17320.0,2.53412506]
["bitfinex","BTCUSD",1673365939321,0.0118816,17321.0,17320.0,2.17285606]
["bitfinex","BTCUSD",1673365940100,0.0118816,17321.0,17320.0,2.53412506]
["bitfinex","BTCUSD",1673365941387,0.0118816,17321.0,17320.0,2.17285606]
["bitfinex","BTCUSD",1673365941986,0.0118816,17321.0,17320.0,2.53412506]
["bitfinex","BTCUSD",1673365943683,0.0118816,17321.0,17320.0,1.855003]
["bitfinex","BTCUSD",1673365943934,0.0118816,17321.0,17320.0,2.59080479]
["bitfinex","BTCUSD",1673365944189,0.0118816,17321.0,17320.0,2.76283232]
["bitfinex","BTCUSD",1673365944503,0.0118816,17321.0,17320.0,2.59080479]
["bitfinex","BTCUSD",1673365944962,0.0118816,17321.0,17320.0,2.6888386]
["bitfinex","BTCUSD",1673365945234,0.0118816,17321.0,17320.0,3.39987243]
["bitfinex","BTCUSD",1673365945478,0.0118816,17321.0,17320.0,2.89037329]
["bitfinex","BTCUSD",1673365945737,0.0118816,17321.0,17320.0,2.53544105]
["bitfinex","BTCUSD",1673365946014,0.0118816,17321.0,17320.0,2.52369526]
["bitfinex","BTCUSD",1673365946228,0.0118816,17321.0,17320.0,2.22369526]
["bitfinex","BTCUSD",1673365946764,0.0118816,17321.0,17320.0,2.02369526]
["bitfinex","BTCUSD",1673365948323,0.0118816,17321.0,17320.0,1.516003]
["bitfinex","BTCUSD",1673365948532,0.55767589,17321.0,17320.0,1.154734]
["bitfinex","BTCUSD",1673365949767,0.0118816,17323.0,17321.0,0.2]
["bitfinex","BTCUSD",1673365950027,0.53144454,17323.0,17321.0,0.77732]
["bitfinex","BTCUSD",1673365950267,0.69269819,17322.0,17321.0,1.154653]
["bitfinex","BTCUSD",1673365950999,1.25396719,17322.0,17321.0,0.57732]
["bitfinex","BTCUSD",1673365951736,1.25396719,17322.0,17320.0,0.577339]
["bitfinex","BTCUSD",1673365951976,0.361269,17321.0,17320.0,0.577339]
["bitfinex","BTCUSD",1673365952256,0.62220577,17321.0,17319.0,3.26731053]
["bitfinex","BTCUSD",1673365952756,0.82220577,17321.0,17319.0,3.26731053]
["bitfinex","BTCUSD",1673365953491,0.2,17320.0,17319.0,3.26731053]
["bitfinex","BTCUSD",1673365954000,0.82220577,17321.0,17319.0,3.26731053]
["bitfinex","BTCUSD",1673365955057,0.82220577,17321.0,17319.0,2.577372]
["bitfinex","BTCUSD",1673365955315,0.70992118,17320.0,17319.0,2.577372]
["bitfinex","BTCUSD",1673365956849,0.70992118,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365957130,0.88312629,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365957363,1.50420295,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365957619,1.5037255,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365957869,1.1424565,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365958123,1.24391784,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365958381,1.04391784,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365958638,0.68264884,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365958874,1.04391784,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365959689,1.5037255,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365961181,1.67740805,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365961665,4.01081166,17320.0,17319.0,2.0]
["bitfinex","BTCUSD",1673365961918,4.57853595,17320.0,17319.0,0.86273995]
["bitfinex","BTCUSD",1673365962650,5.09676243,17320.0,17319.0,0.86273995]
["bitfinex","BTCUSD",1673365963154,5.27440296,17320.0,17319.0,0.86273995]
["bitfinex","BTCUSD",1673365963640,0.2,17319.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365963895,1.12794582,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365964146,1.32794582,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365965150,1.89491429,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365966609,2.15400802,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365966873,2.63397264,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365967122,3.22556915,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365967445,3.16797362,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365967692,2.48573863,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365967952,3.06317163,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365968204,3.53603368,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365968459,4.77363708,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365968973,4.91924743,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365969221,4.50038007,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365969473,4.93191205,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365969724,5.27690349,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365970226,5.83859287,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365970480,3.86657071,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365971222,4.12530643,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365971464,4.27427502,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365971959,2.16686282,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365972222,1.9081271,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365973207,2.38809172,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365973697,2.38502415,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365973946,2.99940586,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365974425,3.83557458,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365975161,3.41803886,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365975655,2.76566438,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365976402,2.18823138,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365978682,2.6673862,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365978930,2.18823138,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365979191,2.6673862,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365980685,2.18823138,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365981931,2.6673862,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365982152,2.83979606,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365982438,2.18823138,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365982941,2.6673862,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365983417,2.18823138,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365983933,1.17565071,17318.0,17317.0,0.0084509]
["bitfinex","BTCUSD",1673365984215,0.97565071,17318.0,17317.0,0.0084509]
["bitfinex","BTCUSD",1673365984484,0.61438171,17318.0,17317.0,0.0084509]
["bitfinex","BTCUSD",1673365984730,0.61438171,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365985462,0.97554671,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365986242,0.61438171,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365986494,1.17554671,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365987768,2.08584711,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365988020,2.14087402,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365988277,3.35124349,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365988533,4.77956476,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365988786,4.47076942,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365989024,5.51594034,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365989273,4.93189967,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365989526,4.93191031,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365990023,5.60863134,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365991273,4.45316597,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365991520,5.60860273,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365992511,4.9318817,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365992761,5.65943637,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365993014,5.07974078,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365993519,5.02515464,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365993768,5.0185762,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365994027,4.50884972,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365994270,5.21106886,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365995270,5.64306958,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365995774,5.21106886,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365996020,5.64323851,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365996267,5.34323851,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365997032,5.64323851,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365997281,5.34323851,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365997545,4.91106886,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365998317,5.33482136,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365998604,2.8947099,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365998822,2.4624574,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365999338,1.86850973,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673365999584,1.50734473,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366000339,1.33450274,17318.0,17317.0,0.0084509]
["bitfinex","BTCUSD",1673366000590,1.33450274,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366001106,1.81528448,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366001604,3.31424607,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366002399,2.96845761,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366002640,3.01228995,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366002885,3.88972295,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366003151,3.54614876,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366004699,3.89216903,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366005457,1.45452467,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366005712,2.6098143,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366005971,1.4696694,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366006244,1.62752803,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366006497,1.28150776,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366008234,0.17300336,17318.0,17317.0,0.69677462]
["bitfinex","BTCUSD",1673366008482,1.12869841,17319.0,17317.0,1.27424162]
["bitfinex","BTCUSD",1673366010223,1.12869841,17319.0,17317.0,1.26739162]
["bitfinex","BTCUSD",1673366011290,0.8691879,17319.0,17317.0,1.46739162]
["bitfinex","BTCUSD",1673366011516,0.8691879,17319.0,17317.0,1.26739162]
["bitfinex","BTCUSD",1673366012804,0.8691879,17319.0,17317.0,1.46739162]
["bitfinex","BTCUSD",1673366013042,0.43251387,17320.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366013288,1.07487148,17320.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366014284,1.27487148,17320.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366014527,1.16815239,17320.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366014758,0.361165,17319.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366014987,1.16815239,17320.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366015232,0.37300336,17319.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366015483,0.73416836,17319.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366015987,0.37300336,17319.0,17318.0,0.57697873]
["bitfinex","BTCUSD",1673366017514,0.73416836,17319.0,17317.0,1.1565149]
["bitfinex","BTCUSD",1673366017768,0.361165,17318.0,17317.0,1.18026504]
["bitfinex","BTCUSD",1673366018032,1.00776751,17319.0,17317.0,1.18026504]
["bitfinex","BTCUSD",1673366018538,1.00776751,17319.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366018795,0.361165,17318.0,17317.0,0.0016009]
["bitfinex","BTCUSD",1673366019054,1.00776751,17319.0,17316.0,1.41099377]
["bitfinex","BTCUSD",1673366019797,0.57393803,17318.0,17316.0,1.41099377]
["bitfinex","BTCUSD",1673366022058,0.57393803,17318.0,17316.0,1.21099377]
["bitfinex","BTCUSD",1673366023060,0.17300336,17319.0,17316.0,0.81515189]
["bitfinex","BTCUSD",1673366023321,0.77853092,17320.0,17317.0,1.13733793]
["bitfinex","BTCUSD",1673366023322,0.17300336,17320.0,17317.0,1.13733793]
["bitfinex","BTCUSD",1673366023578,0.7334872,17321.0,17318.0,1.190088]
["bitfinex","BTCUSD",1673366023886,0.59279653,17320.0,17319.0,0.36112]
["bitfinex","BTCUSD",1673366024098,0.59279653,17320.0,17319.0,0.5774]
["bitfinex","BTCUSD",1673366024832,0.17300336,17321.0,17319.0,0.7774]
["bitfinex","BTCUSD",1673366025084,1.24033004,17322.0,17319.0,1.3548]
["bitfinex","BTCUSD",1673366025341,1.24033004,17322.0,17319.0,1.59247789]
["bitfinex","BTCUSD",1673366025594,0.98119783,17322.0,17320.0,0.62491244]
["bitfinex","BTCUSD",1673366025851,0.98113783,17322.0,17320.0,1.20226444]
["bitfinex","BTCUSD",1673366026375,0.78113783,17322.0,17320.0,2.01730933]
["bitfinex","BTCUSD",1673366026642,1.05678734,17323.0,17321.0,0.2]
["bitfinex","BTCUSD",1673366026885,1.05678734,17323.0,17321.0,0.577323]
["bitfinex","BTCUSD",1673366027395,0.85678734,17323.0,17321.0,0.577323]
["bitfinex","BTCUSD",1673366027717,0.67190238,17323.0,17321.0,0.577323]
["bitfinex","BTCUSD",1673366028137,0.67190238,17323.0,17321.0,1.35874254]
["bitfinex","BTCUSD",1673366028631,0.67190238,17323.0,17321.0,1.93607554]
["bitfinex","BTCUSD",1673366029390,0.67190238,17323.0,17321.0,1.73607554]
["bitfinex","BTCUSD",1673366031124,0.67190238,17323.0,17321.0,1.15875254]
["bitfinex","BTCUSD",1673366031872,0.67190238,17323.0,17321.0,1.15873954]
["bitfinex","BTCUSD",1673366032085,0.67190238,17323.0,17321.0,1.73607254]
["bitfinex","BTCUSD",1673366036508,0.17607,17321.0,17319.0,1.18561977]
["bitfinex","BTCUSD",1673366036737,0.78533642,17321.0,17319.0,1.18561977]
["bitfinex","BTCUSD",1673366036986,0.78533642,17321.0,17319.0,0.60823777]
["bitfinex","BTCUSD",1673366037237,0.60926642,17321.0,17319.0,0.60823777]
["bitfinex","BTCUSD",1673366037499,0.60926642,17321.0,17319.0,1.18562977]
["bitfinex","BTCUSD",1673366040872,0.10168898,17322.0,17321.0,0.2]
["bitfinex","BTCUSD",1673366041089,0.10168898,17322.0,17321.0,0.23767789]
["bitfinex","BTCUSD",1673366041370,1.66327521,17323.0,17320.0,0.79049791]
["bitfinex","BTCUSD",1673366041622,1.66327521,17323.0,17320.0,1.0281758]
["bitfinex","BTCUSD",1673366041877,1.66327521,17323.0,17320.0,1.6055348]
["bitfinex","BTCUSD",1673366042125,1.66327521,17323.0,17320.0,1.36785691]
["bitfinex","BTCUSD",1673366043118,0.56341373,17322.0,17320.0,1.16785691]
["bitfinex","BTCUSD",1673366043364,0.76341373,17322.0,17320.0,1.16785691]
["bitfinex","BTCUSD",1673366045124,0.76341373,17322.0,17320.0,0.59049791]
["bitfinex","BTCUSD",1673366045629,1.02254594,17322.0,17320.0,0.59049791]
["bitfinex","BTCUSD",1673366046144,0.56341373,17322.0,17320.0,0.79049791]
["bitfinex","BTCUSD",1673366046401,0.56341373,17322.0,17320.0,0.59049791]
["bitfinex","BTCUSD",1673366049140,1.02254594,17322.0,17320.0,0.64249975]
["bitfinex","BTCUSD",1673366050132,0.57451796,17321.0,17320.0,0.64249975]
["bitfinex","BTCUSD",1673366050376,0.57451796,17321.0,17319.0,0.577379]
["bitfinex","BTCUSD",1673366050620,0.61350676,17321.0,17319.0,0.60504628]
["bitfinex","BTCUSD",1673366050885,0.83365017,17321.0,17319.0,0.60504628]
["bitfinex","BTCUSD",1673366051147,1.00649409,17321.0,17319.0,0.60504628]
["bitfinex","BTCUSD",1673366051398,0.2,17320.0,17319.0,0.60504628]
["bitfinex","BTCUSD",1673366051896,0.37284392,17320.0,17317.0,1.055939]
["bitfinex","BTCUSD",1673366052153,0.41183272,17320.0,17317.0,1.055939]
["bitfinex","BTCUSD",1673366052401,0.9333302,17320.0,17317.0,1.6316296]
["bitfinex","BTCUSD",1673366052647,1.19246241,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366052895,1.15347361,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366053425,0.95347361,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366053684,0.6943414,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366053930,0.8943414,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366054196,1.03629503,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366054477,0.98062969,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366054709,0.50403208,17319.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366054986,0.70403208,17319.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366055810,0.50403208,17319.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366056312,0.45913221,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366057081,1.08361195,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366057576,0.71428171,17319.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366057818,0.91428171,17319.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366058572,0.71428171,17319.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366059085,0.25913221,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366059332,0.45913221,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366060583,0.2,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366061075,0.45913221,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366061341,1.16618879,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366061585,1.51220906,17320.0,17318.0,0.6656024]
["bitfinex","BTCUSD",1673366063140,0.60275307,17319.0,17316.0,0.577477]
["bitfinex","BTCUSD",1673366063369,0.2,17318.0,17317.0,0.53187614]
["bitfinex","BTCUSD",1673366063867,0.64174187,17319.0,17317.0,0.53187614]
["bitfinex","BTCUSD",1673366064116,0.77566529,17319.0,17317.0,0.53187614]
["bitfinex","BTCUSD",1673366066144,0.60275307,17319.0,17317.0,0.53187614]
["bitfinex","BTCUSD",1673366066928,0.17291222,17320.0,17317.0,1.10934114]
["bitfinex","BTCUSD",1673366067177,0.17291222,17320.0,17318.0,0.561165]
["bitfinex","BTCUSD",1673366067178,0.66950658,17320.0,17318.0,0.561165]
["bitfinex","BTCUSD",1673366067441,0.66950658,17320.0,17318.0,0.2]
["bitfinex","BTCUSD",1673366067698,0.66950658,17320.0,17318.0,0.88207956]
["bitfinex","BTCUSD",1673366068700,0.58416089,17320.0,17318.0,0.88207956]
["bitfinex","BTCUSD",1673366070257,0.58416089,17320.0,17318.0,0.68207956]
["bitfinex","BTCUSD",1673366071182,0.58416089,17320.0,17318.0,0.88191847]
["bitfinex","BTCUSD",1673366071428,0.8432931,17320.0,17318.0,0.68191847]
["bitfinex","BTCUSD",1673366071685,1.0432931,17320.0,17318.0,0.68191847]
["bitfinex","BTCUSD",1673366072708,0.8432931,17320.0,17318.0,0.88191847]
["bitfinex","BTCUSD",1673366073216,0.8432931,17320.0,17318.0,0.68191847]
["bitfinex","BTCUSD",1673366073960,0.8432931,17320.0,17318.0,0.88191847]
["bitfinex","BTCUSD",1673366074205,0.58416089,17320.0,17319.0,0.2]
["bitfinex","BTCUSD",1673366074708,0.58416089,17320.0,17318.0,0.88191847]
["bitfinex","BTCUSD",1673366077219,0.75715291,17320.0,17319.0,0.55073303]
["bitfinex","BTCUSD",1673366077477,1.23901248,17321.0,17319.0,0.78841092]
["bitfinex","BTCUSD",1673366077478,0.43218423,17321.0,17319.0,0.78841092]
["bitfinex","BTCUSD",1673366077731,6e-05,17321.0,17319.0,1.36581092]
["bitfinex","BTCUSD",1673366077980,6e-05,17321.0,17320.0,0.561165]
["bitfinex","BTCUSD",1673366078219,6e-05,17321.0,17320.0,0.2]
["bitfinex","BTCUSD",1673366078472,0.17305202,17321.0,17319.0,1.70550703]
["bitfinex","BTCUSD",1673366078718,6e-05,17321.0,17320.0,0.2]
["bitfinex","BTCUSD",1673366078973,0.61907996,17321.0,17319.0,1.70550703]
["bitfinex","BTCUSD",1673366080225,0.53774196,17321.0,17320.0,0.60267219]
["bitfinex","BTCUSD",1673366080470,0.53774196,17321.0,17320.0,0.80267219]
["bitfinex","BTCUSD",1673366081476,0.53774196,17321.0,17320.0,0.60267219]
["bitfinex","BTCUSD",1673366081738,0.17299202,17322.0,17320.0,0.60267219]
["bitfinex","BTCUSD",1673366082001,0.17299202,17322.0,17320.0,1.18003919]
["bitfinex","BTCUSD",1673366082266,0.68418168,17323.0,17321.0,0.361165]
["bitfinex","BTCUSD",1673366082516,1.62825846,17324.0,17322.0,0.85293838]
["bitfinex","BTCUSD",1673366082517,0.18633135,17324.0,17322.0,0.85293838]
["bitfinex","BTCUSD",1673366082773,0.18633135,17324.0,17322.0,1.05549927]
["bitfinex","BTCUSD",1673366083032,0.83989707,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366083540,1.03989707,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366083791,1.29902928,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366084049,0.561165,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366084293,0.2,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366085310,0.37299202,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366085557,0.2,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366085794,1.29902928,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366086041,0.2,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366086286,1.29902928,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366086781,0.2,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366087039,1.29902928,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366088035,0.361165,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366088287,0.2,17323.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366088533,1.29902928,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366088797,1.03989707,17324.0,17322.0,0.61782138]
["bitfinex","BTCUSD",1673366089047,0.561165,17323.0,17320.0,1.154681]
["bitfinex","BTCUSD",1673366089292,0.76388529,17323.0,17321.0,0.65660662]
["bitfinex","BTCUSD",1673366089582,0.72489649,17323.0,17321.0,0.65660662]
["bitfinex","BTCUSD",1673366090067,0.72489649,17323.0,17321.0,0.85660662]
["bitfinex","BTCUSD",1673366090312,0.52489649,17323.0,17321.0,0.85660662]
["bitfinex","BTCUSD",1673366090564,0.52489649,17323.0,17321.0,1.43393362]
["bitfinex","BTCUSD",1673366091062,0.52489649,17323.0,17322.0,0.2]
["bitfinex","BTCUSD",1673366091328,0.52489649,17323.0,17321.0,2.01124162]
["bitfinex","BTCUSD",1673366091574,0.52489649,17323.0,17321.0,2.01121962]
["bitfinex","BTCUSD",1673366093090,0.52489649,17323.0,17322.0,0.2]
["bitfinex","BTCUSD",1673366093409,0.52489649,17323.0,17321.0,2.01122662]
["bitfinex","BTCUSD",1673366093606,0.45240684,17323.0,17322.0,0.2]
["bitfinex","BTCUSD",1673366094622,0.45240684,17323.0,17322.0,0.88303818]
["bitfinex","BTCUSD",1673366095373,0.45240684,17323.0,17322.0,0.68303818]
["bitfinex","BTCUSD",1673366096111,0.01333933,17324.0,17322.0,0.68303818]
["bitfinex","BTCUSD",1673366096605,0.88371575,17324.0,17322.0,0.68303818]
["bitfinex","BTCUSD",1673366096853,0.88371575,17324.0,17321.0,0.577309]
["bitfinex","BTCUSD",1673366097100,0.87142858,17323.0,17320.0,1.25833123]
["bitfinex","BTCUSD",1673366097349,0.91041738,17323.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366097598,1.0834094,17323.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366098113,0.67730239,17322.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366101814,0.67462339,17322.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366106596,0.55766105,17322.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366108120,0.55766105,17322.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366112938,0.17299202,17323.0,17320.0,0.68099023]
["bitfinex","BTCUSD",1673366113191,0.78070209,17323.0,17321.0,0.2]
["bitfinex","BTCUSD",1673366113718,0.78070209,17323.0,17321.0,0.77276111]
["bitfinex","BTCUSD",1673366115231,0.78070209,17323.0,17321.0,0.57276111]
["bitfinex","BTCUSD",1673366115484,1.0398343,17323.0,17321.0,0.57276111]
["bitfinex","BTCUSD",1673366116007,1.2398343,17323.0,17321.0,0.57276111]
["bitfinex","BTCUSD",1673366116272,0.83884966,17322.0,17320.0,0.23767789]
["bitfinex","BTCUSD",1673366116532,0.87783846,17322.0,17319.0,1.92127727]
["bitfinex","BTCUSD",1673366116771,1.13697067,17322.0,17319.0,1.92127727]
["bitfinex","BTCUSD",1673366117020,1.33697067,17322.0,17319.0,1.92127727]
["bitfinex","BTCUSD",1673366117283,0.2,17321.0,17319.0,1.34387827]
["bitfinex","BTCUSD",1673366118073,0.63212423,17321.0,17319.0,0.59448074]
["bitfinex","BTCUSD",1673366118599,0.63212423,17321.0,17318.0,0.74943153]
["bitfinex","BTCUSD",1673366119103,0.67111303,17321.0,17318.0,0.94943153]
["bitfinex","BTCUSD",1673366119121,0.63212423,17321.0,17318.0,0.94943153]
["bitfinex","BTCUSD",1673366119367,0.55363916,17321.0,17318.0,0.94943153]
["bitfinex","BTCUSD",1673366119617,1.20304441,17321.0,17319.0,0.2]
["bitfinex","BTCUSD",1673366119871,1.08152948,17321.0,17319.0,0.2]
["bitfinex","BTCUSD",1673366120142,1.08152948,17321.0,17318.0,1.45921847]
["bitfinex","BTCUSD",1673366120143,0.82239727,17321.0,17318.0,1.45921847]
["bitfinex","BTCUSD",1673366120369,1.08152948,17321.0,17318.0,1.45921847]
["bitfinex","BTCUSD",1673366120611,1.28152948,17321.0,17318.0,1.45921847]
["bitfinex","BTCUSD",1673366121340,1.02239727,17321.0,17318.0,1.45921847]
["bitfinex","BTCUSD",1673366121591,0.52264173,17320.0,17318.0,0.68181447]
["bitfinex","BTCUSD",1673366121846,0.69563375,17320.0,17318.0,0.50978694]
["bitfinex","BTCUSD",1673366122100,0.2,17319.0,17318.0,0.50978694]
["bitfinex","BTCUSD",1673366122355,0.69563375,17320.0,17318.0,0.50978694]
["bitfinex","BTCUSD",1673366122605,0.89563375,17320.0,17318.0,0.50978694]
["bitfinex","BTCUSD",1673366122855,0.52264173,17320.0,17318.0,0.50978694]
["bitfinex","BTCUSD",1673366123106,0.52264173,17320.0,17318.0,0.70978694]
["bitfinex","BTCUSD",1673366123350,0.52264173,17320.0,17318.0,0.50978694]
["bitfinex","BTCUSD",1673366123863,0.52264173,17320.0,17318.0,0.88181447]
["bitfinex","BTCUSD",1673366124377,0.52264173,17320.0,17319.0,0.361165]
["bitfinex","BTCUSD",1673366124882,0.52264173,17320.0,17318.0,1.45924747]
["bitfinex","BTCUSD",1673366125649,0.52264173,17320.0,17319.0,0.361165]
["bitfinex","BTCUSD",1673366125889,0.52264173,17320.0,17318.0,1.45924747]
["bitfinex","BTCUSD",1673366127126,0.52264173,17320.0,17319.0,0.561165]
["bitfinex","BTCUSD",1673366127380,0.52264173,17320.0,17319.0,0.361165]
["bitfinex","BTCUSD",1673366127650,1.83912723,17322.0,17319.0,0.54461684]
["bitfinex","BTCUSD",1673366127900,2.38545904,17322.0,17319.0,0.78229473]
["bitfinex","BTCUSD",1673366128130,0.66145337,17321.0,17319.0,0.78229473]
["bitfinex","BTCUSD",1673366128380,0.66145337,17321.0,17319.0,0.71664437]
["bitfinex","BTCUSD",1673366128630,0.66145337,17321.0,17319.0,0.54461684]
["bitfinex","BTCUSD",1673366128916,0.66145337,17321.0,17319.0,0.74461684]
["bitfinex","BTCUSD",1673366129879,0.66145337,17321.0,17319.0,0.91664437]
["bitfinex","BTCUSD",1673366130125,0.66145337,17321.0,17319.0,0.74461684]
["bitfinex","BTCUSD",1673366130375,0.66145337,17321.0,17319.0,0.54461684]
["bitfinex","BTCUSD",1673366130615,0.66145337,17321.0,17319.0,0.74461684]
["bitfinex","BTCUSD",1673366131603,0.66145337,17321.0,17319.0,0.54461684]
["bitfinex","BTCUSD",1673366131843,0.66145337,17321.0,17319.0,0.74461684]
["bitfinex","BTCUSD",1673366132090,0.66145337,17321.0,17319.0,0.91664437]
["bitfinex","BTCUSD",1673366132339,0.66145337,17321.0,17319.0,0.74461684]
["bitfinex","BTCUSD",1673366132588,0.59024681,17321.0,17320.0,0.2]
["bitfinex","BTCUSD",1673366132844,0.59024681,17321.0,17319.0,0.74461684]
["bitfinex","BTCUSD",1673366133083,0.59024681,17321.0,17320.0,0.0111645]
["bitfinex","BTCUSD",1673366134382,0.79024681,17321.0,17320.0,0.0111645]
["bitfinex","BTCUSD",1673366134624,0.96323883,17321.0,17320.0,0.0111645]
["bitfinex","BTCUSD",1673366135129,1.22237104,17321.0,17320.0,0.0111645]
["bitfinex","BTCUSD",1673366138161,1.22237104,17321.0,17318.0,1.3280544]
["bitfinex","BTCUSD",1673366138408,0.2,17320.0,17318.0,1.3280544]
["bitfinex","BTCUSD",1673366139195,0.2,17320.0,17319.0,0.01172305]
["bitfinex","BTCUSD",1673366139453,1.22237104,17321.0,17319.0,0.21172305]
["bitfinex","BTCUSD",1673366139696,1.22237104,17321.0,17319.0,0.01172305]
["bitfinex","BTCUSD",1673366140222,0.85302858,17320.0,17319.0,0.01172305]
["bitfinex","BTCUSD",1673366140950,0.85302858,17320.0,17318.0,1.3280544]
["bitfinex","BTCUSD",1673366141212,0.65302858,17320.0,17318.0,1.3280544]
["bitfinex","BTCUSD",1673366141963,0.65302858,17320.0,17319.0,0.361165]
["bitfinex","BTCUSD",1673366142211,0.65302858,17320.0,17319.0,0.01172305]
["bitfinex","BTCUSD",1673366143977,0.65302858,17320.0,17319.0,0.37288805]
["bitfinex","BTCUSD",1673366144505,0.65302858,17320.0,17319.0,0.01172305]
["bitfinex","BTCUSD",1673366144755,0.65302858,17320.0,17319.0,0.38375058]
["bitfinex","BTCUSD",1673366145309,0.65302858,17320.0,17319.0,0.18375058]
["bitfinex","BTCUSD",1673366145550,0.58572938,17320.0,17319.0,0.18375058]
["bitfinex","BTCUSD",1673366145797,0.58572938,17320.0,17319.0,0.01172305]
["bitfinex","BTCUSD",1673366148312,0.58572938,17320.0,17319.0,0.37288805]
["bitfinex","BTCUSD",1673366148569,0.58572938,17320.0,17319.0,0.54491558]
["bitfinex","BTCUSD",1673366148810,0.58572938,17320.0,17319.0,0.41892158]
["bitfinex","BTCUSD",1673366149266,0.58572938,17320.0,17319.0,0.38375058]
["bitfinex","BTCUSD",1673366149557,0.58572938,17320.0,17319.0,0.18375058]
["bitfinex","BTCUSD",1673366150097,0.58572938,17320.0,17319.0,0.38375058]
["bitfinex","BTCUSD",1673366150395,0.58572938,17320.0,17319.0,0.18375058]
["bitfinex","BTCUSD",1673366150603,1.83912723,17322.0,17319.0,0.38375058]
["bitfinex","BTCUSD",1673366150817,0.72201113,17321.0,17319.0,0.42142847]
["bitfinex","BTCUSD",1673366151101,0.72201113,17321.0,17319.0,0.18375058]
["bitfinex","BTCUSD",1673366151625,0.69500315,17321.0,17319.0,0.97075335]
["bitfinex","BTCUSD",1673366151873,0.52201113,17321.0,17319.0,0.93298797]
["bitfinex","BTCUSD",1673366152127,0.52201113,17321.0,17319.0,0.92135241]
["bitfinex","BTCUSD",1673366153935,0.52201113,17321.0,17319.0,1.17939371]
["bitfinex","BTCUSD",1673366154180,0.52201113,17321.0,17319.0,1.75679071]
["bitfinex","BTCUSD",1673366156201,0.69500315,17321.0,17319.0,1.55679071]
["bitfinex","BTCUSD",1673366156447,0.89500315,17321.0,17319.0,1.55679071]
["bitfinex","BTCUSD",1673366156692,0.89500315,17321.0,17319.0,0.72135241]
["bitfinex","BTCUSD",1673366156931,0.89500315,17321.0,17319.0,0.97939371]
["bitfinex","BTCUSD",1673366157435,0.89500315,17321.0,17319.0,0.72135241]
["bitfinex","BTCUSD",1673366158215,1.15413536,17321.0,17318.0,1.00747683]
["bitfinex","BTCUSD",1673366158461,1.19312416,17321.0,17318.0,1.59404045]
["bitfinex","BTCUSD",1673366158699,0.85285879,17321.0,17319.0,0.2]
["bitfinex","BTCUSD",1673366158948,0.85285879,17321.0,17319.0,0.37202753]
["bitfinex","BTCUSD",1673366159193,0.85285879,17321.0,17319.0,0.17202753]
["bitfinex","BTCUSD",1673366159432,0.85285879,17321.0,17319.0,0.37202753]
["bitfinex","BTCUSD",1673366159940,0.85285879,17321.0,17319.0,1.02220874]
["bitfinex","BTCUSD",1673366160202,0.59372658,17321.0,17319.0,1.02220874]
["bitfinex","BTCUSD",1673366160954,0.59372658,17321.0,17319.0,1.28025004]
["bitfinex","BTCUSD",1673366161209,0.59372658,17321.0,17319.0,1.02220874]
["bitfinex","BTCUSD",1673366161714,0.59372658,17321.0,17319.0,1.27813404]
["bitfinex","BTCUSD",1673366161978,0.59372658,17321.0,17319.0,1.07813404]
["bitfinex","BTCUSD",1673366162235,0.79372658,17321.0,17319.0,0.82009274]
["bitfinex","BTCUSD",1673366162520,1.05285879,17321.0,17319.0,0.82009274]
["bitfinex","BTCUSD",1673366163582,0.85285879,17321.0,17319.0,0.82009274]
["bitfinex","BTCUSD",1673366163831,0.59372658,17321.0,17319.0,1.07813404]
["bitfinex","BTCUSD",1673366164085,0.85285879,17321.0,17319.0,1.02009274]
["bitfinex","BTCUSD",1673366164334,0.85285879,17321.0,17319.0,0.82009274]
["bitfinex","BTCUSD",1673366164608,1.05285879,17321.0,17319.0,0.82009274]
["bitfinex","BTCUSD",1673366166127,1.05285879,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366167908,2.20786974,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366168211,0.85285879,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366168423,0.79372658,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366168718,1.05285879,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366169998,2.20786768,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366170245,2.38089593,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366171509,2.00800475,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366171763,0.79191695,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366172118,1.9469268,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366172315,0.53278474,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366172545,0.53278474,17321.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366172800,0.17312909,17321.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366173305,1.06030256,17322.0,17320.0,0.69802724]
["bitfinex","BTCUSD",1673366174835,1.06030256,17322.0,17320.0,0.89802724]
["bitfinex","BTCUSD",1673366175079,1.06030256,17322.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366175327,1.26030256,17322.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366175585,1.40632283,17322.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366175835,1.26030256,17322.0,17320.0,0.72492601]
["bitfinex","BTCUSD",1673366176088,1.26030256,17322.0,17320.0,0.69802724]
["bitfinex","BTCUSD",1673366176331,1.26030256,17322.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366176574,1.26030256,17322.0,17320.0,0.69802724]
["bitfinex","BTCUSD",1673366176818,1.26030256,17322.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366178307,1.26030256,17322.0,17320.0,0.69802724]
["bitfinex","BTCUSD",1673366178554,1.26030256,17322.0,17320.0,0.52492601]
["bitfinex","BTCUSD",1673366178808,1.07189564,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366179306,1.27189564,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366180382,1.07189564,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366181363,0.81276343,17321.0,17320.0,0.01169481]
["bitfinex","BTCUSD",1673366181889,0.17312909,17321.0,17320.0,0.67679933]
["bitfinex","BTCUSD",1673366182138,0.4322613,17322.0,17320.0,0.87679933]
["bitfinex","BTCUSD",1673366182390,1.52814724,17322.0,17320.0,0.84990056]
["bitfinex","BTCUSD",1673366182635,1.18212697,17322.0,17320.0,0.84990056]
["bitfinex","BTCUSD",1673366183133,0.17312909,17321.0,17320.0,0.67679933]
["bitfinex","BTCUSD",1673366183905,1.18212697,17322.0,17320.0,0.84990056]
["bitfinex","BTCUSD",1673366184155,0.17312909,17321.0,17320.0,0.67679933]
["bitfinex","BTCUSD",1673366184401,1.32814724,17322.0,17320.0,0.84990056]
["bitfinex","BTCUSD",1673366184669,0.98212697,17322.0,17320.0,1.04990056]
["bitfinex","BTCUSD",1673366184884,0.95481406,17322.0,17320.0,1.04990056]
["bitfinex","BTCUSD",1673366185680,0.72299476,17322.0,17320.0,1.04990056]
["bitfinex","BTCUSD",1673366186700,0.17312909,17322.0,17321.0,0.5638518]
["bitfinex","BTCUSD",1673366186952,0.17312909,17323.0,17321.0,0.73695303]
["bitfinex","BTCUSD",1673366187497,1.04573911,17323.0,17321.0,0.73695303]
["bitfinex","BTCUSD",1673366188255,1.04573911,17323.0,17321.0,0.5638518]
["bitfinex","BTCUSD",1673366188505,0.84573911,17323.0,17321.0,0.73695303]
["bitfinex","BTCUSD",1673366188761,0.84573911,17323.0,17321.0,0.7638518]
["bitfinex","BTCUSD",1673366189021,0.17312909,17323.0,17321.0,0.7638518]
["bitfinex","BTCUSD",1673366189299,0.01333933,17324.0,17322.0,1.40315451]
["bitfinex","BTCUSD",1673366189551,0.01333933,17324.0,17323.0,0.23509]
["bitfinex","BTCUSD",1673366190080,0.01333933,17324.0,17323.0,0.40819123]
["bitfinex","BTCUSD",1673366190324,0.01333933,17324.0,17323.0,0.37310123]
["bitfinex","BTCUSD",1673366190576,0.01333933,17324.0,17323.0,0.73426623]
["bitfinex","BTCUSD",1673366191096,0.01333933,17324.0,17323.0,0.561165]
["bitfinex","BTCUSD",1673366191359,0.01333933,17324.0,17323.0,0.2]
["bitfinex","BTCUSD",1673366191613,0.01333933,17324.0,17323.0,0.561165]
["bitfinex","BTCUSD",1673366191881,0.01333933,17324.0,17323.0,1.138432]
["bitfinex","BTCUSD",1673366192671,0.01333933,17324.0,17323.0,1.715699]
["bitfinex","BTCUSD",1673366193170,0.01333933,17324.0,17323.0,1.354534]
["bitfinex","BTCUSD",1673366195510,1e-08,17324.0,17323.0,2.59103062]
["bitfinex","BTCUSD",1673366195772,1e-08,17324.0,17323.0,4.18782962]
["bitfinex","BTCUSD",1673366196828,1e-08,17324.0,17323.0,4.36029411]
["bitfinex","BTCUSD",1673366197087,1e-08,17324.0,17323.0,4.36091731]
["bitfinex","BTCUSD",1673366197351,1e-08,17324.0,17323.0,4.01684055]
["bitfinex","BTCUSD",1673366198381,1e-08,17324.0,17323.0,4.36089561]
["bitfinex","BTCUSD",1673366198632,0.01286662,17325.0,17324.0,0.16694999]
["bitfinex","BTCUSD",1673366198895,0.01286662,17325.0,17324.0,2.6695791]
["bitfinex","BTCUSD",1673366199409,0.01286662,17325.0,17324.0,2.20744119]
["bitfinex","BTCUSD",1673366199659,0.01286662,17325.0,17324.0,2.80054937]
["bitfinex","BTCUSD",1673366199912,0.01286662,17325.0,17324.0,2.84917847]
["bitfinex","BTCUSD",1673366200208,0.01286662,17325.0,17324.0,1.98574119]
["bitfinex","BTCUSD",1673366200430,0.01286662,17325.0,17324.0,2.20684119]
["bitfinex","BTCUSD",1673366200668,0.01286662,17325.0,17324.0,3.16834737]
["bitfinex","BTCUSD",1673366201483,0.01286662,17325.0,17324.0,3.46799469]
["bitfinex","BTCUSD",1673366201949,0.01286662,17325.0,17324.0,3.88418708]
["bitfinex","BTCUSD",1673366202203,0.01286662,17325.0,17324.0,2.72799878]
["bitfinex","BTCUSD",1673366202448,0.01286662,17325.0,17324.0,2.20684119]
["bitfinex","BTCUSD",1673366202700,0.01286662,17325.0,17324.0,2.46551934]
["bitfinex","BTCUSD",1673366202939,0.01286662,17325.0,17324.0,2.20684119]
["bitfinex","BTCUSD",1673366203685,0.01286662,17325.0,17324.0,3.16895608]
["bitfinex","BTCUSD",1673366203930,0.01286662,17325.0,17324.0,2.46551934]
["bitfinex","BTCUSD",1673366204183,0.01286662,17325.0,17324.0,3.46891858]
["bitfinex","BTCUSD",1673366204705,0.01286662,17325.0,17324.0,3.16891858]
["bitfinex","BTCUSD",1673366204963,0.01286662,17325.0,17324.0,2.31784119]
["bitfinex","BTCUSD",1673366205708,0.01286662,17325.0,17324.0,2.65690033]
["bitfinex","BTCUSD",1673366206965,0.05185542,17325.0,17324.0,1.70106613]
["bitfinex","BTCUSD",1673366207212,0.01286662,17325.0,17324.0,1.70106613]
["bitfinex","BTCUSD",1673366211202,0.01286662,17325.0,17324.0,1.70100614]
["bitfinex","BTCUSD",1673366211460,0.99886496,17325.0,17324.0,1.70100614]
["bitfinex","BTCUSD",1673366211742,0.99886496,17325.0,17324.0,1.189528]
["bitfinex","BTCUSD",1673366211981,0.99886496,17325.0,17324.0,1.389528]
["bitfinex","BTCUSD",1673366212242,0.99886496,17325.0,17324.0,1.99720098]
["bitfinex","BTCUSD",1673366217122,0.99886496,17325.0,17324.0,2.28081998]
["bitfinex","BTCUSD",1673366217959,0.99886496,17325.0,17324.0,2.10840098]
["bitfinex","BTCUSD",1673366218186,0.99886496,17325.0,17324.0,2.28081998]
["bitfinex","BTCUSD",1673366218416,0.99886496,17325.0,17324.0,2.10840098]
["bitfinex","BTCUSD",1673366218664,0.0130459,17326.0,17325.0,1.03948649]
["bitfinex","BTCUSD",1673366218909,0.0130459,17326.0,17325.0,2.55500549]
["bitfinex","BTCUSD",1673366224679,0.00039298,17326.0,17325.0,2.55500549]
["bitfinex","BTCUSD",1673366225182,0.00039298,17326.0,17325.0,2.72742449]
["bitfinex","BTCUSD",1673366227005,0.00039298,17326.0,17325.0,3.60820107]
["bitfinex","BTCUSD",1673366227264,0.00039298,17326.0,17325.0,3.74012512]
["bitfinex","BTCUSD",1673366227521,0.00039298,17326.0,17325.0,4.03559217]
["bitfinex","BTCUSD",1673366227792,0.01348333,17327.0,17326.0,0.16707291]
["bitfinex","BTCUSD",1673366228055,0.01348333,17327.0,17326.0,2.86236158]
["bitfinex","BTCUSD",1673366228575,0.01348333,17327.0,17326.0,3.59353542]
["bitfinex","BTCUSD",1673366228821,0.01348333,17327.0,17326.0,3.16236158]
["bitfinex","BTCUSD",1673366229077,0.01348333,17327.0,17326.0,3.42390398]
["bitfinex","BTCUSD",1673366229332,0.01348333,17327.0,17326.0,3.29370498]
["bitfinex","BTCUSD",1673366229613,0.01348333,17327.0,17326.0,3.29370226]
["bitfinex","BTCUSD",1673366229866,0.01348333,17327.0,17326.0,3.9371206]
["bitfinex","BTCUSD",1673366230145,0.01348333,17327.0,17326.0,3.48349432]
["bitfinex","BTCUSD",1673366230400,0.01348333,17327.0,17326.0,2.86236158]
["bitfinex","BTCUSD",1673366231899,0.01348333,17327.0,17326.0,3.58056502]
["bitfinex","BTCUSD",1673366232152,0.01348333,17327.0,17326.0,4.01194943]
["bitfinex","BTCUSD",1673366232679,0.01348333,17327.0,17326.0,2.86236158]
["bitfinex","BTCUSD",1673366232933,0.01348333,17327.0,17326.0,3.05116158]
["bitfinex","BTCUSD",1673366233277,0.01410406,17328.0,17327.0,0.37165856]
["bitfinex","BTCUSD",1673366233467,0.01410406,17328.0,17327.0,1.79028166]
["bitfinex","BTCUSD",1673366233708,0.01410406,17328.0,17327.0,4.37892629]
["bitfinex","BTCUSD",1673366233960,0.01410406,17328.0,17327.0,4.28848321]
["bitfinex","BTCUSD",1673366234211,0.01410406,17328.0,17327.0,3.27049723]
["bitfinex","BTCUSD",1673366234463,0.01410406,17328.0,17327.0,4.83496148]
["bitfinex","BTCUSD",1673366234716,0.01622951,17329.0,17328.0,0.2]
["bitfinex","BTCUSD",1673366234980,0.01622951,17329.0,17328.0,3.0901581]
["bitfinex","BTCUSD",1673366235236,0.01362245,17330.0,17328.0,4.22432912]
["bitfinex","BTCUSD",1673366235487,0.01362245,17330.0,17329.0,2.37073289]
["bitfinex","BTCUSD",1673366235741,0.01362245,17330.0,17329.0,3.12076167]
["bitfinex","BTCUSD",1673366235990,0.01362245,17330.0,17329.0,3.95493269]
["bitfinex","BTCUSD",1673366236264,0.01362245,17330.0,17329.0,3.56004798]
["bitfinex","BTCUSD",1673366236511,0.01362245,17330.0,17329.0,4.36055558]
["bitfinex","BTCUSD",1673366236773,0.01362245,17330.0,17329.0,3.04322509]
["bitfinex","BTCUSD",1673366237310,0.01362245,17330.0,17329.0,3.54214806]
["bitfinex","BTCUSD",1673366237849,0.01474475,17334.0,17330.0,0.21323803]
["bitfinex","BTCUSD",1673366238108,0.01474475,17334.0,17332.0,0.17221307]
["bitfinex","BTCUSD",1673366238381,0.01474475,17334.0,17333.0,1.94533467]
["bitfinex","BTCUSD",1673366238622,0.69520943,17335.0,17334.0,0.21046218]
["bitfinex","BTCUSD",1673366238863,0.69520943,17335.0,17334.0,0.24549018]
["bitfinex","BTCUSD",1673366239117,0.69520943,17335.0,17334.0,0.82239018]
["bitfinex","BTCUSD",1673366239373,0.69520943,17335.0,17334.0,0.80578065]
["bitfinex","BTCUSD",1673366240153,0.69520943,17335.0,17334.0,1.38268065]
["bitfinex","BTCUSD",1673366240419,0.61243765,17337.0,17334.0,0.80578065]
["bitfinex","BTCUSD",1673366240670,0.11483765,17337.0,17335.0,0.360887]
["bitfinex","BTCUSD",1673366241012,0.11483765,17337.0,17336.0,0.03502]
["bitfinex","BTCUSD",1673366241210,0.11483765,17337.0,17336.0,0.2]
["bitfinex","BTCUSD",1673366241728,0.11483765,17337.0,17336.0,0.43767789]
["bitfinex","BTCUSD",1673366241988,0.11483765,17337.0,17336.0,0.2]
["bitfinex","BTCUSD",1673366241989,0.00403765,17337.0,17336.0,0.2]
["bitfinex","BTCUSD",1673366242247,0.67755889,17338.0,17336.0,0.561165]
["bitfinex","BTCUSD",1673366242248,0.67659654,17338.0,17336.0,0.561165]
["bitfinex","BTCUSD",1673366242496,0.67659654,17338.0,17337.0,0.034715]
["bitfinex","BTCUSD",1673366242749,0.67659654,17338.0,17336.0,1.353668]
["bitfinex","BTCUSD",1673366243012,0.67659654,17338.0,17336.0,1.353607]
["bitfinex","BTCUSD",1673366243260,0.2,17339.0,17336.0,1.353607]
["bitfinex","BTCUSD",1673366243515,0.59188379,17339.0,17337.0,0.52138228]
["bitfinex","BTCUSD",1673366243783,0.2,17338.0,17337.0,1.09448212]
["bitfinex","BTCUSD",1673366244021,0.70268379,17339.0,17337.0,1.09448212]
["bitfinex","BTCUSD",1673366244282,0.90268379,17339.0,17337.0,1.09448212]
["bitfinex","BTCUSD",1673366244782,0.90268379,17339.0,17337.0,1.0934509]
["bitfinex","BTCUSD",1673366245337,0.90268379,17339.0,17336.0,0.576802]
["bitfinex","BTCUSD",1673366245338,0.3497888,17339.0,17336.0,0.576802]
["bitfinex","BTCUSD",1673366245581,0.3497888,17339.0,17334.0,0.77087965]
["bitfinex","BTCUSD",1673366245582,0.63890198,17337.0,17334.0,0.91039701]
["bitfinex","BTCUSD",1673366245841,0.7113226,17336.0,17334.0,0.91039701]
["bitfinex","BTCUSD",1673366246167,0.1105,17337.0,17334.0,1.87017836]
["bitfinex","BTCUSD",1673366246168,0.67437083,17337.0,17334.0,1.87017836]
["bitfinex","BTCUSD",1673366246352,0.87437083,17337.0,17335.0,0.2]
["bitfinex","BTCUSD",1673366246601,0.71835634,17336.0,17334.0,1.87017836]
["bitfinex","BTCUSD",1673366246852,0.75734514,17336.0,17334.0,1.87017836]
["bitfinex","BTCUSD",1673366247110,0.71835634,17336.0,17334.0,1.29329436]
["bitfinex","BTCUSD",1673366247380,0.1105,17337.0,17335.0,0.69436776]
["bitfinex","BTCUSD",1673366247630,0.1105,17337.0,17336.0,0.2]
["bitfinex","BTCUSD",1673366247891,0.1105,17337.0,17336.0,0.19787394]
["bitfinex","BTCUSD",1673366248157,0.1105,17337.0,17335.0,1.27122876]
["bitfinex","BTCUSD",1673366248415,0.1105,17337.0,17335.0,0.69436776]
["bitfinex","BTCUSD",1673366248730,0.82154531,17337.0,17335.0,0.69436776]
["bitfinex","BTCUSD",1673366249190,0.62154531,17337.0,17335.0,0.69436776]
["bitfinex","BTCUSD",1673366249477,0.62154531,17337.0,17335.0,1.47123176]
["bitfinex","BTCUSD",1673366249732,0.62154531,17337.0,17335.0,1.27123176]
["bitfinex","BTCUSD",1673366250262,0.62154531,17337.0,17335.0,1.47123176]
["bitfinex","BTCUSD",1673366251004,0.6120964,17337.0,17335.0,2.04809876]
["bitfinex","BTCUSD",1673366251256,0.6120964,17337.0,17336.0,0.2]
["bitfinex","BTCUSD",1673366251531,0.64,17338.0,17336.0,0.8213957]
["bitfinex","BTCUSD",1673366251787,0.64,17338.0,17336.0,1.05907359]
["bitfinex","BTCUSD",1673366252040,1.27936565,17338.0,17336.0,1.3982297]
["bitfinex","BTCUSD",1673366252283,0.63936565,17338.0,17336.0,1.3982297]
["bitfinex","BTCUSD",1673366252798,0.63936565,17338.0,17336.0,1.9750637]
["bitfinex","BTCUSD",1673366253094,0.63930565,17338.0,17336.0,1.9750637]
["bitfinex","BTCUSD",1673366254099,0.63930565,17338.0,17337.0,0.01523993]
["bitfinex","BTCUSD",1673366254336,0.63930565,17338.0,17337.0,0.59204093]
["bitfinex","BTCUSD",1673366255852,0.75480953,17340.0,17337.0,0.59204093]
["bitfinex","BTCUSD",1673366256104,0.82167824,17339.0,17337.0,1.41187721]
["bitfinex","BTCUSD",1673366256350,0.82167824,17339.0,17337.0,1.17419932]
["bitfinex","BTCUSD",1673366258872,0.62167824,17339.0,17337.0,1.17419932]
["bitfinex","BTCUSD",1673366260154,0.62167824,17339.0,17338.0,0.2]
["bitfinex","BTCUSD",1673366260432,0.62167824,17339.0,17337.0,1.75100032]
["bitfinex","BTCUSD",1673366261439,0.62167824,17339.0,17338.0,0.2]
["bitfinex","BTCUSD",1673366262611,0.12780953,17340.0,17338.0,1.40897125]
["bitfinex","BTCUSD",1673366262854,0.84318407,17340.0,17338.0,1.98573825]
["bitfinex","BTCUSD",1673366263585,0.83318407,17340.0,17338.0,1.98573825]
["bitfinex","BTCUSD",1673366264091,0.82637005,17340.0,17338.0,1.98573825]
["bitfinex","BTCUSD",1673366264337,0.82631005,17340.0,17338.0,1.98573825]
["bitfinex","BTCUSD",1673366264592,0.1112,17340.0,17339.0,0.54744198]
["bitfinex","BTCUSD",1673366264837,1.35607216,17341.0,17339.0,1.12417598]
["bitfinex","BTCUSD",1673366265080,0.69827216,17341.0,17339.0,1.12417598]
["bitfinex","BTCUSD",1673366265378,0.89827216,17341.0,17339.0,1.12417598]
["bitfinex","BTCUSD",1673366265606,0.361165,17340.0,17339.0,0.576734]
["bitfinex","BTCUSD",1673366265849,0.561165,17340.0,17338.0,0.776734]
["bitfinex","BTCUSD",1673366266092,0.561165,17340.0,17338.0,0.576734]
["bitfinex","BTCUSD",1673366266093,0.2,17340.0,17338.0,0.576734]
["bitfinex","BTCUSD",1673366266346,0.83447112,17340.0,17338.0,0.576734]
["bitfinex","BTCUSD",1673366266637,0.472165,17339.0,17337.0,1.26523]
["bitfinex","BTCUSD",1673366266876,0.5111538,17339.0,17337.0,1.26523]
["bitfinex","BTCUSD",1673366267118,0.111,17339.0,17337.0,1.26523]
["bitfinex","BTCUSD",1673366269394,0.75029344,17339.0,17337.0,1.26523]
["bitfinex","BTCUSD",1673366269920,0.75029344,17339.0,17337.0,1.26514104]
["bitfinex","BTCUSD",1673366270675,0.75029344,17339.0,17338.0,0.2]
["bitfinex","BTCUSD",1673366271469,0.75029344,17339.0,17337.0,1.26514104]
["bitfinex","BTCUSD",1673366272257,0.59476946,17338.0,17337.0,0.59192297]
["bitfinex","BTCUSD",1673366272573,0.59476946,17338.0,17337.0,0.01515097]
["bitfinex","BTCUSD",1673366272574,0.90596946,17338.0,17337.0,0.01515097]
["bitfinex","BTCUSD",1673366273091,0.70596946,17338.0,17337.0,0.01515097]
["bitfinex","BTCUSD",1673366274846,0.87477354,17338.0,17337.0,0.01515097]
["bitfinex","BTCUSD",1673366275098,0.59044445,17338.0,17337.0,0.01515097]
["bitfinex","BTCUSD",1673366275606,0.76357354,17338.0,17337.0,0.01515097]
["bitfinex","BTCUSD",1673366276130,0.76357354,17338.0,17336.0,0.52774696]
["bitfinex","BTCUSD",1673366276934,0.81039493,17337.0,17334.0,1.89327234]
["bitfinex","BTCUSD",1673366277140,0.472365,17336.0,17334.0,0.85807674]
["bitfinex","BTCUSD",1673366277391,0.1990288,17335.0,17334.0,0.17221307]
["bitfinex","BTCUSD",1673366277650,0.472275,17335.0,17333.0,1.01470228]
["bitfinex","BTCUSD",1673366277897,0.1501888,17335.0,17333.0,0.75638268]
["bitfinex","BTCUSD",1673366278158,0.1112,17335.0,17333.0,0.75638268]
["bitfinex","BTCUSD",1673366278412,0.1112,17335.0,17333.0,0.95638268]
["bitfinex","BTCUSD",1673366278920,0.1112,17335.0,17333.0,0.78416961]
["bitfinex","BTCUSD",1673366279180,0.1112,17335.0,17333.0,0.58416961]
["bitfinex","BTCUSD",1673366279681,0.5678145,17335.0,17333.0,0.75638268]
["bitfinex","BTCUSD",1673366280188,0.5678145,17335.0,17333.0,0.78416961]
["bitfinex","BTCUSD",1673366280436,0.5678145,17335.0,17333.0,0.95638268]
["bitfinex","BTCUSD",1673366280688,0.5678145,17335.0,17333.0,0.78416961]
["bitfinex","BTCUSD",1673366281684,0.5678145,17335.0,17333.0,0.95638268]
["bitfinex","BTCUSD",1673366281940,0.5678145,17335.0,17333.0,1.53331268]
["bitfinex","BTCUSD",1673366284209,0.5678145,17335.0,17333.0,1.33331268]
["bitfinex","BTCUSD",1673366284478,0.5678145,17335.0,17333.0,1.16109961]
["bitfinex","BTCUSD",1673366285493,0.5678145,17335.0,17333.0,1.32831268]
["bitfinex","BTCUSD",1673366285748,0.5678145,17335.0,17333.0,1.15609961]
["bitfinex","BTCUSD",1673366286785,0.5678145,17335.0,17333.0,0.57916961]
["bitfinex","BTCUSD",1673366287297,0.4113145,17335.0,17333.0,0.57916961]
["bitfinex","BTCUSD",1673366288195,0.4113145,17335.0,17333.0,0.77916961]
["bitfinex","BTCUSD",1673366288459,0.4113145,17335.0,17333.0,0.57916961]
["bitfinex","BTCUSD",1673366289751,0.4113145,17335.0,17333.0,0.77916961]
["bitfinex","BTCUSD",1673366290017,0.4113145,17335.0,17332.0,0.776934]
["bitfinex","BTCUSD",1673366290276,0.4113145,17335.0,17331.0,0.58118711]
["bitfinex","BTCUSD",1673366290277,0.672275,17334.0,17331.0,0.58118711]
["bitfinex","BTCUSD",1673366290532,0.361075,17333.0,17331.0,1.1147656]
["bitfinex","BTCUSD",1673366290866,0.25006855,17334.0,17331.0,1.1147656]
["bitfinex","BTCUSD",1673366291092,0.1112,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673366291860,0.5225145,17335.0,17333.0,0.72349397]
["bitfinex","BTCUSD",1673366292164,1.50685569,17337.0,17334.0,0.51387594]
["bitfinex","BTCUSD",1673366292165,1.06026109,17337.0,17334.0,0.51387594]
["bitfinex","BTCUSD",1673366292389,1.18996466,17336.0,17335.0,0.23767789]
["bitfinex","BTCUSD",1673366292648,1.18996466,17336.0,17334.0,0.51387594]
["bitfinex","BTCUSD",1673366292908,0.361075,17335.0,17334.0,0.51387594]
["bitfinex","BTCUSD",1673366293163,0.2,17335.0,17334.0,0.51387594]
["bitfinex","BTCUSD",1673366294154,0.561075,17335.0,17334.0,0.51387594]
["bitfinex","BTCUSD",1673366294902,0.561075,17335.0,17332.0,0.776942]
["bitfinex","BTCUSD",1673366295158,1.0167848,17335.0,17333.0,0.61119936]
["bitfinex","BTCUSD",1673366295413,0.977796,17335.0,17332.0,0.776944]
["bitfinex","BTCUSD",1673366295661,1.0167848,17335.0,17332.0,1.31811757]
["bitfinex","BTCUSD",1673366296429,0.977796,17335.0,17332.0,1.11811757]
["bitfinex","BTCUSD",1673366296929,0.977796,17335.0,17332.0,0.54117357]
["bitfinex","BTCUSD",1673366297170,0.977796,17335.0,17332.0,0.55733188]
["bitfinex","BTCUSD",1673366297416,1.11865284,17334.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366297669,0.361075,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366297921,0.2,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366300151,0.85786432,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366300400,1.21893932,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366300644,0.85786432,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366301138,1.21893932,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366301384,0.85786432,17333.0,17332.0,0.01615831]
["bitfinex","BTCUSD",1673366302159,0.85786432,17333.0,17331.0,0.62830884]
["bitfinex","BTCUSD",1673366303157,0.50650579,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366305662,0.88635117,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366306208,1.08635117,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366311293,1.66331817,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366311569,2.25726584,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366311807,2.26576584,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366312569,3.00239296,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366313115,3.17552205,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366313629,3.00239296,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366314868,3.17552205,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366315642,3.76933877,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366315888,3.94246786,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366316401,4.20166246,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366316652,3.94246786,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366316876,4.12288365,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366317356,4.28775252,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366318593,4.02855792,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366318816,4.28775252,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366319067,4.02855792,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366319331,3.44871288,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366319584,3.70790748,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366320103,3.59760748,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366320877,4.25630028,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366321152,4.1587863,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366321409,4.9518474,17332.0,17331.0,0.00422011]
["bitfinex","BTCUSD",1673366321671,4.60324736,17332.0,17331.0,0.0029701]
["bitfinex","BTCUSD",1673366321938,0.2,17331.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366322190,2.05051445,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366322518,3.50458245,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366322966,3.84850322,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366323214,4.21186828,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366324497,4.71034248,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366325541,4.4524019,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366326281,3.78197407,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366326493,4.45375991,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366326776,4.55819078,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366327519,4.3002502,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366328510,4.55819078,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366329005,4.3002502,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366329504,4.55819078,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366331512,4.03991465,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366332781,4.56809539,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366333022,4.31015481,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366333276,4.56809539,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366333803,5.14748645,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366334308,4.56809539,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366335062,3.81811465,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366335561,4.50829661,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366336334,3.81811465,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366337145,3.99006828,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366337396,4.5007973,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366339682,5.02887731,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366339939,4.4907973,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366340246,5.20322446,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366340473,4.4907973,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366340991,5.03810308,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366341256,4.35548192,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366341557,4.52737406,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366342013,4.48421641,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366342528,4.31234889,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366342783,3.3191175,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366343025,3.87705808,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366343272,3.75436064,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366343522,4.8461213,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366343798,4.31230122,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366344308,4.48416874,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366344557,4.656279,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366344818,4.65627926,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366345076,4.48416874,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366345335,4.01236051,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366345589,1.98449625,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366345850,1.63342125,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366346881,1.2980958,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366347120,1.3065958,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366347641,1.6677058,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366347901,1.3065958,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366348174,0.60244767,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366348456,0.59394767,17330.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366348706,0.65655801,17331.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366348951,1.25050568,17331.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366349221,1.45050568,17331.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366349962,1.62261822,17331.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366350461,1.45050568,17331.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366350966,1.62261822,17331.0,17329.0,0.70427561]
["bitfinex","BTCUSD",1673366351745,0.79375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366353205,0.72585711,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366354492,0.59375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366356237,0.79375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366357529,0.59375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366358513,0.79375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366358757,0.59375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366363301,0.79375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366364587,0.59375376,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366366093,0.59375376,17330.0,17329.0,0.64692827]
["bitfinex","BTCUSD",1673366366352,0.59394767,17331.0,17329.0,0.84692827]
["bitfinex","BTCUSD",1673366367124,1.12475599,17331.0,17329.0,0.84692827]
["bitfinex","BTCUSD",1673366367373,1.49686853,17331.0,17329.0,0.64692827]
["bitfinex","BTCUSD",1673366368897,1.12475599,17331.0,17329.0,0.64692827]
["bitfinex","BTCUSD",1673366369154,1.29686853,17331.0,17329.0,0.64692827]
["bitfinex","BTCUSD",1673366369414,1.12475599,17331.0,17329.0,0.64692827]
["bitfinex","BTCUSD",1673366370177,1.12475599,17331.0,17329.0,0.84692827]
["bitfinex","BTCUSD",1673366370754,1.12475599,17331.0,17329.0,1.42399427]
["bitfinex","BTCUSD",1673366371214,0.69164814,17332.0,17330.0,0.89936328]
["bitfinex","BTCUSD",1673366371716,0.86376068,17332.0,17330.0,0.69936328]
["bitfinex","BTCUSD",1673366371961,1.06376068,17332.0,17330.0,0.69936328]
["bitfinex","BTCUSD",1673366373490,0.86376068,17332.0,17330.0,0.89936328]
["bitfinex","BTCUSD",1673366374787,1.06376068,17332.0,17330.0,0.69936328]
["bitfinex","BTCUSD",1673366375517,1.32170126,17332.0,17330.0,0.69936328]
["bitfinex","BTCUSD",1673366375784,1.12170126,17332.0,17330.0,0.69936328]
["bitfinex","BTCUSD",1673366376027,0.86376068,17332.0,17330.0,0.69936328]
["bitfinex","BTCUSD",1673366378827,0.86376068,17332.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366379572,0.82493403,17332.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366379820,0.82493403,17332.0,17331.0,0.2]
["bitfinex","BTCUSD",1673366380069,0.82493403,17332.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366382094,1.08287461,17332.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366383464,0.82493403,17332.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366384156,1.28287461,17332.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366384408,0.68792611,17331.0,17330.0,1.27639528]
["bitfinex","BTCUSD",1673366384662,0.88792611,17331.0,17329.0,0.581713]
["bitfinex","BTCUSD",1673366384927,1.31797923,17331.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366385187,0.72118405,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366385447,0.89329659,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366385961,0.69329659,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366390332,0.52118405,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366390895,0.17211254,17331.0,17329.0,0.204671]
["bitfinex","BTCUSD",1673366391161,0.17211254,17331.0,17329.0,0.781738]
["bitfinex","BTCUSD",1673366391428,0.83045599,17331.0,17329.0,1.33324779]
["bitfinex","BTCUSD",1673366391670,0.65834345,17331.0,17329.0,1.50546086]
["bitfinex","BTCUSD",1673366391924,0.83045599,17331.0,17329.0,1.50546086]
["bitfinex","BTCUSD",1673366392213,0.17211254,17331.0,17329.0,1.91031479]
["bitfinex","BTCUSD",1673366392533,0.17211254,17332.0,17329.0,2.57852535]
["bitfinex","BTCUSD",1673366392806,0.10709855,17332.0,17330.0,0.47221]
["bitfinex","BTCUSD",1673366393085,0.10709855,17332.0,17331.0,0.84918169]
["bitfinex","BTCUSD",1673366393335,0.10709855,17332.0,17331.0,0.74578269]
["bitfinex","BTCUSD",1673366393899,0.90244555,17333.0,17331.0,0.54578269]
["bitfinex","BTCUSD",1673366394383,1.10244555,17333.0,17331.0,0.54578269]
["bitfinex","BTCUSD",1673366394668,0.57569367,17334.0,17331.0,2.47898525]
["bitfinex","BTCUSD",1673366394917,0.57569367,17334.0,17332.0,0.73332307]
["bitfinex","BTCUSD",1673366394918,0.77569367,17334.0,17332.0,0.73332307]
["bitfinex","BTCUSD",1673366395173,0.77569367,17334.0,17332.0,1.52612507]
["bitfinex","BTCUSD",1673366395423,0.57569367,17334.0,17332.0,1.52612507]
["bitfinex","BTCUSD",1673366395670,0.2,17335.0,17332.0,1.52612507]
["bitfinex","BTCUSD",1673366395916,0.86840858,17335.0,17333.0,0.54495049]
["bitfinex","BTCUSD",1673366398116,0.66840858,17335.0,17333.0,0.54495049]
["bitfinex","BTCUSD",1673366398624,0.86840858,17335.0,17333.0,0.54495049]
["bitfinex","BTCUSD",1673366399904,0.66840858,17335.0,17333.0,0.54495049]
["bitfinex","BTCUSD",1673366400177,0.66840858,17335.0,17333.0,1.12188249]
["bitfinex","BTCUSD",1673366400695,0.86840858,17335.0,17333.0,1.12188249]
["bitfinex","BTCUSD",1673366401469,0.66840858,17335.0,17333.0,1.12188249]
["bitfinex","BTCUSD",1673366401726,0.66630258,17335.0,17334.0,0.2]
["bitfinex","BTCUSD",1673366401973,0.66630258,17335.0,17333.0,1.12188249]
["bitfinex","BTCUSD",1673366402215,0.66630258,17335.0,17333.0,1.32188249]
["bitfinex","BTCUSD",1673366402789,0.66630258,17335.0,17333.0,1.12188249]
["bitfinex","BTCUSD",1673366403229,0.86630258,17335.0,17333.0,1.11920849]
["bitfinex","BTCUSD",1673366403533,0.86630258,17335.0,17333.0,1.69614249]
["bitfinex","BTCUSD",1673366407311,0.66630258,17335.0,17334.0,0.63743213]
["bitfinex","BTCUSD",1673366408121,0.01565525,17336.0,17334.0,0.63743213]
["bitfinex","BTCUSD",1673366408373,0.61385157,17336.0,17334.0,0.63743213]
["bitfinex","BTCUSD",1673366408632,0.61385157,17336.0,17334.0,1.21433213]
["bitfinex","BTCUSD",1673366408883,0.61385157,17336.0,17335.0,0.60541125]
["bitfinex","BTCUSD",1673366409135,0.01565525,17336.0,17335.0,1.75914525]
["bitfinex","BTCUSD",1673366410886,0.01565525,17336.0,17335.0,2.12025525]
["bitfinex","BTCUSD",1673366411399,0.01565525,17336.0,17335.0,1.86239825]
["bitfinex","BTCUSD",1673366411659,0.01565525,17336.0,17335.0,1.75914525]
["bitfinex","BTCUSD",1673366412185,0.01565525,17336.0,17335.0,2.12025525]
["bitfinex","BTCUSD",1673366412453,0.01565525,17336.0,17335.0,2.23135525]
["bitfinex","BTCUSD",1673366412952,0.01565525,17336.0,17335.0,1.87024525]
["bitfinex","BTCUSD",1673366413953,0.01565525,17336.0,17335.0,2.23135525]
["bitfinex","BTCUSD",1673366415747,0.01565525,17336.0,17335.0,0.937977]
["bitfinex","BTCUSD",1673366415748,0.78808236,17336.0,17335.0,0.937977]
["bitfinex","BTCUSD",1673366415995,1.14919236,17336.0,17334.0,0.50697702]
["bitfinex","BTCUSD",1673366416245,0.64269236,17336.0,17334.0,0.50697702]
["bitfinex","BTCUSD",1673366416818,0.2,17335.0,17334.0,0.50697702]
["bitfinex","BTCUSD",1673366417859,0.84269236,17336.0,17334.0,0.50697702]
["bitfinex","BTCUSD",1673366418300,0.2,17335.0,17334.0,0.50697702]
["bitfinex","BTCUSD",1673366419581,0.79372733,17335.0,17332.0,1.2812689]
["bitfinex","BTCUSD",1673366419827,0.83271613,17335.0,17332.0,1.2812689]
["bitfinex","BTCUSD",1673366420334,0.79372733,17335.0,17332.0,1.2812689]
["bitfinex","BTCUSD",1673366421121,0.83271613,17335.0,17331.0,1.19290378]
["bitfinex","BTCUSD",1673366421365,1.85441203,17335.0,17331.0,0.61593278]
["bitfinex","BTCUSD",1673366421635,1.85441203,17335.0,17331.0,0.85361067]
["bitfinex","BTCUSD",1673366421636,0.58389389,17334.0,17331.0,0.85361067]
["bitfinex","BTCUSD",1673366421873,0.2,17333.0,17331.0,0.61593278]
["bitfinex","BTCUSD",1673366423185,0.19,17333.0,17331.0,0.61593278]
["bitfinex","BTCUSD",1673366423440,0.19,17333.0,17331.0,0.81593278]
["bitfinex","BTCUSD",1673366423714,0.19,17333.0,17331.0,0.61593278]
["bitfinex","BTCUSD",1673366423969,0.19,17333.0,17331.0,1.19292378]
["bitfinex","BTCUSD",1673366424498,0.75702711,17333.0,17331.0,1.19292378]
["bitfinex","BTCUSD",1673366425509,0.75702711,17333.0,17331.0,1.08242378]
["bitfinex","BTCUSD",1673366426538,0.56702711,17333.0,17331.0,1.28242378]
["bitfinex","BTCUSD",1673366427844,0.56702711,17333.0,17331.0,1.08242378]
["bitfinex","BTCUSD",1673366428623,0.56702711,17333.0,17331.0,1.28242378]
["bitfinex","BTCUSD",1673366428891,0.56702711,17333.0,17331.0,1.08242378]
["bitfinex","BTCUSD",1673366430913,0.56702711,17333.0,17331.0,0.50543278]
["bitfinex","BTCUSD",1673366431668,0.2,17332.0,17331.0,0.50543278]
["bitfinex","BTCUSD",1673366431930,0.2,17332.0,17329.0,0.692935]
["bitfinex","BTCUSD",1673366432173,0.0474888,17332.0,17330.0,0.88270588]
["bitfinex","BTCUSD",1673366432402,0.0085,17332.0,17330.0,0.88270588]
["bitfinex","BTCUSD",1673366432688,0.2085,17332.0,17330.0,0.88270588]
["bitfinex","BTCUSD",1673366432941,0.2085,17332.0,17330.0,0.68270588]
["bitfinex","BTCUSD",1673366433707,0.74191219,17332.0,17330.0,0.68270588]
["bitfinex","BTCUSD",1673366435776,0.54191219,17332.0,17330.0,0.68270588]
["bitfinex","BTCUSD",1673366438041,0.54191219,17332.0,17330.0,0.88270588]
["bitfinex","BTCUSD",1673366438303,0.54191219,17332.0,17330.0,1.45973388]
["bitfinex","BTCUSD",1673366439272,1.48284767,17335.0,17331.0,0.2]
["bitfinex","BTCUSD",1673366439510,0.61409787,17334.0,17332.0,0.59878789]
["bitfinex","BTCUSD",1673366439836,0.81409787,17334.0,17332.0,0.23767789]
["bitfinex","BTCUSD",1673366440050,0.81409787,17334.0,17332.0,1.27733097]
["bitfinex","BTCUSD",1673366440051,0.0085,17334.0,17332.0,1.27733097]
["bitfinex","BTCUSD",1673366440580,0.2085,17335.0,17333.0,0.56111]
["bitfinex","BTCUSD",1673366440842,0.2085,17335.0,17334.0,0.103309]
["bitfinex","BTCUSD",1673366441090,0.2085,17335.0,17333.0,0.776927]
["bitfinex","BTCUSD",1673366441822,0.2085,17335.0,17332.0,1.27733397]
["bitfinex","BTCUSD",1673366442309,0.9205417,17335.0,17332.0,1.27733397]
["bitfinex","BTCUSD",1673366442563,0.9205417,17335.0,17332.0,1.85430097]
["bitfinex","BTCUSD",1673366443040,0.9205417,17335.0,17332.0,1.27733397]
["bitfinex","BTCUSD",1673366443543,0.6477623,17334.0,17332.0,1.27733397]
["bitfinex","BTCUSD",1673366446057,0.6477623,17334.0,17332.0,1.27233397]
["bitfinex","BTCUSD",1673366449018,0.64941845,17335.0,17333.0,0.64440078]
["bitfinex","BTCUSD",1673366449519,0.2,17334.0,17333.0,0.63940078]
["bitfinex","BTCUSD",1673366449790,0.2085,17334.0,17333.0,0.63940078]
["bitfinex","BTCUSD",1673366450296,0.0085,17334.0,17333.0,0.63940078]
["bitfinex","BTCUSD",1673366452333,0.0085,17334.0,17333.0,0.83940078]
["bitfinex","BTCUSD",1673366452574,0.0085,17334.0,17333.0,1.41633478]
["bitfinex","BTCUSD",1673366453313,0.0085,17334.0,17333.0,1.21633478]
["bitfinex","BTCUSD",1673366454309,0.0085,17334.0,17333.0,1.41633478]
["bitfinex","BTCUSD",1673366455048,0.0085,17334.0,17333.0,1.21633478]
["bitfinex","BTCUSD",1673366455554,0.18784207,17336.0,17334.0,0.2]
["bitfinex","BTCUSD",1673366455805,0.18784207,17336.0,17334.0,1.01456789]
["bitfinex","BTCUSD",1673366455806,0.8958154,17336.0,17334.0,1.01456789]
["bitfinex","BTCUSD",1673366456058,0.8958154,17336.0,17334.0,0.57689]
["bitfinex","BTCUSD",1673366456336,0.8958154,17336.0,17334.0,0.77689]
["bitfinex","BTCUSD",1673366457606,0.72362858,17336.0,17334.0,1.39530882]
["bitfinex","BTCUSD",1673366458098,0.72362858,17336.0,17335.0,0.62617009]
["bitfinex","BTCUSD",1673366458341,0.73212858,17336.0,17335.0,0.62617009]
["bitfinex","BTCUSD",1673366459604,0.73212858,17336.0,17334.0,1.153753]
["bitfinex","BTCUSD",1673366459848,0.73212858,17336.0,17334.0,0.576872]
["bitfinex","BTCUSD",1673366459849,0.93212858,17336.0,17334.0,0.576872]
["bitfinex","BTCUSD",1673366460345,0.80855948,17335.0,17334.0,0.576872]
["bitfinex","BTCUSD",1673366460595,0.80855948,17335.0,17333.0,1.2634964]
["bitfinex","BTCUSD",1673366460842,0.80855948,17335.0,17332.0,0.17262709]
["bitfinex","BTCUSD",1673366460843,0.14539,17334.0,17332.0,0.17262709]
["bitfinex","BTCUSD",1673366461093,0.1928788,17334.0,17332.0,0.55428033]
["bitfinex","BTCUSD",1673366461345,0.0085,17334.0,17333.0,0.67591233]
["bitfinex","BTCUSD",1673366462849,0.0085,17334.0,17332.0,0.65560093]
["bitfinex","BTCUSD",1673366463107,0.0085,17334.0,17331.0,0.94959909]
["bitfinex","BTCUSD",1673366463351,0.61957652,17334.0,17331.0,1.4572207]
["bitfinex","BTCUSD",1673366463606,0.74435904,17334.0,17331.0,1.4572207]
["bitfinex","BTCUSD",1673366463859,0.70537024,17334.0,17331.0,1.4572207]
["bitfinex","BTCUSD",1673366464111,0.58058772,17334.0,17331.0,1.28459361]
["bitfinex","BTCUSD",1673366464394,0.58058772,17334.0,17331.0,1.4572207]
["bitfinex","BTCUSD",1673366464665,0.58058772,17334.0,17331.0,1.28459361]
["bitfinex","BTCUSD",1673366465635,0.51327369,17333.0,17331.0,1.28459361]
["bitfinex","BTCUSD",1673366466143,0.56545106,17333.0,17331.0,1.28459361]
["bitfinex","BTCUSD",1673366466665,0.56545106,17333.0,17332.0,0.36111]
["bitfinex","BTCUSD",1673366466920,0.51327369,17333.0,17331.0,1.28459361]
["bitfinex","BTCUSD",1673366467419,0.51327369,17333.0,17332.0,0.36111]
["bitfinex","BTCUSD",1673366467675,0.51327369,17333.0,17332.0,0.75793677]
["bitfinex","BTCUSD",1673366467928,0.51327369,17333.0,17332.0,0.55793677]
["bitfinex","BTCUSD",1673366468441,0.589144,17334.0,17332.0,0.55793677]
["bitfinex","BTCUSD",1673366468924,0.76133082,17334.0,17332.0,0.55793677]
["bitfinex","BTCUSD",1673366469194,0.2,17333.0,17332.0,0.55793677]
["bitfinex","BTCUSD",1673366469923,0.33512188,17333.0,17330.0,0.74963209]
["bitfinex","BTCUSD",1673366470184,0.33512188,17333.0,17330.0,0.54422046]
["bitfinex","BTCUSD",1673366470185,1.02194619,17333.0,17330.0,0.54422046]
["bitfinex","BTCUSD",1673366470442,1.02194619,17333.0,17330.0,0.74422046]
["bitfinex","BTCUSD",1673366470699,1.02194619,17333.0,17330.0,0.54422046]
["bitfinex","BTCUSD",1673366470700,0.69268426,17332.0,17330.0,0.54422046]
["bitfinex","BTCUSD",1673366470955,0.70118426,17332.0,17330.0,0.54422046]
["bitfinex","BTCUSD",1673366471205,0.2,17331.0,17330.0,0.54412245]
["bitfinex","BTCUSD",1673366471457,0.2,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366472736,1.07337108,17332.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366472998,0.2,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366473251,0.77935348,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366474010,0.57935348,17331.0,17329.0,0.88811861]
["bitfinex","BTCUSD",1673366474862,0.57935348,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366475287,0.57935348,17331.0,17329.0,0.88811861]
["bitfinex","BTCUSD",1673366475536,0.57935348,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366476293,0.57935348,17331.0,17329.0,0.88811861]
["bitfinex","BTCUSD",1673366476801,0.57935348,17331.0,17329.0,1.46518161]
["bitfinex","BTCUSD",1673366477801,0.57935348,17331.0,17329.0,1.26518161]
["bitfinex","BTCUSD",1673366478051,0.57935348,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366479097,0.57935348,17331.0,17329.0,0.88811861]
["bitfinex","BTCUSD",1673366480110,0.57935348,17331.0,17329.0,0.68811861]
["bitfinex","BTCUSD",1673366480609,0.57935348,17331.0,17329.0,0.88811861]
["bitfinex","BTCUSD",1673366482203,0.57935348,17331.0,17330.0,0.2216]
["bitfinex","BTCUSD",1673366482472,0.58785348,17331.0,17330.0,0.2216]
["bitfinex","BTCUSD",1673366484073,0.58785348,17331.0,17329.0,0.79931861]
["bitfinex","BTCUSD",1673366484329,0.58785348,17331.0,17329.0,0.99931861]
["bitfinex","BTCUSD",1673366484826,0.58785348,17331.0,17329.0,0.79931861]
["bitfinex","BTCUSD",1673366485589,0.58785348,17331.0,17329.0,0.99931861]
["bitfinex","BTCUSD",1673366485847,0.58785348,17331.0,17329.0,0.79931861]
["bitfinex","BTCUSD",1673366486105,0.58785348,17331.0,17329.0,0.99931861]
["bitfinex","BTCUSD",1673366486352,0.58785348,17331.0,17329.0,0.79931861]
["bitfinex","BTCUSD",1673366488428,0.70160035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366488695,1.07121035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366488946,0.91010035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366489968,1.27121035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366491009,0.91010035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366491824,1.27121035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366492874,0.91010035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366493074,1.27121035,17330.0,17329.0,0.004671]
["bitfinex","BTCUSD",1673366493574,0.91010035,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366493832,1.27121035,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366494344,0.91010035,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366494593,0.71010035,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366499178,0.71010035,17330.0,17329.0,0.64649201]
["bitfinex","BTCUSD",1673366500443,0.70160035,17330.0,17329.0,0.64649201]
["bitfinex","BTCUSD",1673366503051,2.06103976,17332.0,17329.0,0.8841699]
["bitfinex","BTCUSD",1673366503052,0.43076572,17332.0,17329.0,0.8841699]
["bitfinex","BTCUSD",1673366503306,0.65005839,17332.0,17331.0,0.1106]
["bitfinex","BTCUSD",1673366503555,0.65855839,17332.0,17331.0,0.47171]
["bitfinex","BTCUSD",1673366503811,0.65855839,17332.0,17331.0,0.1106]
["bitfinex","BTCUSD",1673366505884,0.0085,17332.0,17331.0,0.1106]
["bitfinex","BTCUSD",1673366506136,0.0085,17332.0,17331.0,0.63232001]
["bitfinex","BTCUSD",1673366506395,1.0715062,17333.0,17331.0,0.63232001]
["bitfinex","BTCUSD",1673366506653,0.69931938,17333.0,17331.0,1.29872001]
["bitfinex","BTCUSD",1673366506944,0.63076572,17334.0,17332.0,0.80125833]
["bitfinex","BTCUSD",1673366506945,0.37218682,17334.0,17332.0,0.80125833]
["bitfinex","BTCUSD",1673366507176,1.07983358,17335.0,17333.0,0.36111]
["bitfinex","BTCUSD",1673366507434,1.07983358,17335.0,17333.0,0.81460589]
["bitfinex","BTCUSD",1673366507435,0.82125468,17335.0,17333.0,0.81460589]
["bitfinex","BTCUSD",1673366507696,0.70664595,17334.0,17333.0,0.576928]
["bitfinex","BTCUSD",1673366507956,0.87883277,17334.0,17333.0,0.1112]
["bitfinex","BTCUSD",1673366508256,1.07883277,17334.0,17333.0,0.1112]
["bitfinex","BTCUSD",1673366511014,0.87883277,17334.0,17333.0,0.1112]
["bitfinex","BTCUSD",1673366511739,0.70664595,17334.0,17333.0,0.1112]
["bitfinex","BTCUSD",1673366515602,0.90664595,17334.0,17332.0,1.39798477]
["bitfinex","BTCUSD",1673366517628,0.90664595,17334.0,17332.0,0.82104777]
["bitfinex","BTCUSD",1673366518384,0.2,17333.0,17332.0,0.1112]
["bitfinex","BTCUSD",1673366519116,0.90664595,17334.0,17332.0,0.1112]
["bitfinex","BTCUSD",1673366519621,0.2,17333.0,17332.0,0.1112]
["bitfinex","BTCUSD",1673366520133,0.2,17333.0,17331.0,1.24541114]
["bitfinex","BTCUSD",1673366520386,0.73757907,17333.0,17331.0,1.24541114]
["bitfinex","BTCUSD",1673366520647,0.94862857,17333.0,17330.0,0.76999625]
["bitfinex","BTCUSD",1673366520897,0.94862857,17333.0,17331.0,0.52274234]
["bitfinex","BTCUSD",1673366521159,0.90963977,17333.0,17331.0,0.52274234]
["bitfinex","BTCUSD",1673366522154,0.73757907,17333.0,17331.0,0.52274234]
["bitfinex","BTCUSD",1673366522417,0.90950724,17333.0,17331.0,0.52274234]
["bitfinex","BTCUSD",1673366524722,0.70950724,17333.0,17331.0,0.52274234]
["bitfinex","BTCUSD",1673366525237,0.70950724,17333.0,17331.0,0.72274234]
["bitfinex","BTCUSD",1673366526290,0.70950724,17333.0,17331.0,1.09974134]
["bitfinex","BTCUSD",1673366527037,0.70950724,17333.0,17331.0,0.52274234]
["bitfinex","BTCUSD",1673366528050,0.70950724,17333.0,17331.0,0.52262967]
["bitfinex","BTCUSD",1673366528313,0.2,17332.0,17331.0,0.52262967]
["bitfinex","BTCUSD",1673366528806,0.53757907,17333.0,17331.0,0.52262967]
["bitfinex","BTCUSD",1673366530359,0.53757907,17333.0,17331.0,0.72262967]
["bitfinex","BTCUSD",1673366530621,0.69178286,17334.0,17331.0,1.29962567]
["bitfinex","BTCUSD",1673366530861,0.69178286,17334.0,17331.0,2.22550356]
["bitfinex","BTCUSD",1673366531114,0.69178286,17334.0,17332.0,0.56111]
["bitfinex","BTCUSD",1673366531366,0.69178286,17334.0,17333.0,0.103338]
["bitfinex","BTCUSD",1673366531623,0.70028286,17334.0,17332.0,0.776963]
["bitfinex","BTCUSD",1673366532387,0.70028286,17334.0,17332.0,0.576963]
["bitfinex","BTCUSD",1673366533144,0.90028286,17334.0,17332.0,0.576963]
["bitfinex","BTCUSD",1673366533385,1.07212113,17334.0,17331.0,1.41080667]
["bitfinex","BTCUSD",1673366533634,1.11110993,17334.0,17331.0,1.41080667]
["bitfinex","BTCUSD",1673366533887,1.07212113,17334.0,17331.0,1.41080667]
["bitfinex","BTCUSD",1673366534136,1.11110993,17334.0,17331.0,1.21080667]
["bitfinex","BTCUSD",1673366534397,0.5749311,17333.0,17331.0,1.09960667]
["bitfinex","BTCUSD",1673366537441,0.2,17332.0,17331.0,0.52262967]
["bitfinex","BTCUSD",1673366537976,0.2,17332.0,17329.0,0.69281369]
["bitfinex","BTCUSD",1673366538231,0.2,17332.0,17329.0,0.52921957]
["bitfinex","BTCUSD",1673366538232,0.17183827,17331.0,17329.0,0.52921957]
["bitfinex","BTCUSD",1673366538489,0.17183827,17331.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366538490,0.36111,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366538959,0.54144827,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366539214,0.18033827,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366539470,0.38033827,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366539965,1.25582335,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366540475,0.89471335,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366540993,0.72287508,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366541278,0.89471335,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366541501,1.08398508,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366542024,1.51440225,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366542538,1.51428526,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366543547,1.25570636,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366545810,1.08386809,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366546068,0.72275809,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366546391,1.08386809,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366546580,0.89459636,17330.0,17329.0,0.00457969]
["bitfinex","BTCUSD",1673366546838,1.26370636,17330.0,17329.0,0.09657969]
["bitfinex","BTCUSD",1673366548357,1.70255443,17330.0,17329.0,0.09657969]
["bitfinex","BTCUSD",1673366548620,1.26370636,17330.0,17329.0,0.09657969]
["bitfinex","BTCUSD",1673366548869,0.89186809,17330.0,17329.0,0.09657969]
["bitfinex","BTCUSD",1673366549140,0.53075809,17330.0,17329.0,0.09657969]
["bitfinex","BTCUSD",1673366550487,0.008,17330.0,17329.0,0.09657969]
["bitfinex","BTCUSD",1673366550745,0.008,17330.0,17329.0,1.84129765]
["bitfinex","BTCUSD",1673366551726,0.008,17330.0,17329.0,2.41836465]
["bitfinex","BTCUSD",1673366555246,0.008,17330.0,17329.0,2.41886465]
["bitfinex","BTCUSD",1673366556256,0.008,17330.0,17329.0,2.05775465]
["bitfinex","BTCUSD",1673366557042,0.008,17330.0,17329.0,2.05765465]
["bitfinex","BTCUSD",1673366557553,0.008,17330.0,17329.0,2.41876465]
["bitfinex","BTCUSD",1673366558614,0.008,17330.0,17329.0,2.05765465]
["bitfinex","BTCUSD",1673366559113,0.008,17330.0,17329.0,2.41876465]
["bitfinex","BTCUSD",1673366559378,0.008,17330.0,17329.0,1.72292369]
["bitfinex","BTCUSD",1673366559623,0.008,17330.0,17329.0,2.16789239]
["bitfinex","BTCUSD",1673366559890,0.008,17330.0,17329.0,2.34051948]
["bitfinex","BTCUSD",1673366560138,0.008,17330.0,17329.0,2.56465248]
["bitfinex","BTCUSD",1673366560384,0.008,17330.0,17329.0,4.56465248]
["bitfinex","BTCUSD",1673366560883,0.008,17330.0,17329.0,4.39202539]
["bitfinex","BTCUSD",1673366561635,0.82495315,17333.0,17329.0,4.30002539]
["bitfinex","BTCUSD",1673366561889,0.82495315,17333.0,17330.0,0.41463]
["bitfinex","BTCUSD",1673366562162,0.62495315,17333.0,17331.0,0.361063]
["bitfinex","BTCUSD",1673366562414,0.62495315,17333.0,17330.0,1.465226]
["bitfinex","BTCUSD",1673366562661,0.82495315,17333.0,17330.0,1.465226]
["bitfinex","BTCUSD",1673366562926,0.62595315,17333.0,17330.0,1.465226]
["bitfinex","BTCUSD",1673366563163,0.62495315,17333.0,17331.0,0.52227799]
["bitfinex","BTCUSD",1673366563398,0.62495315,17333.0,17331.0,1.15927399]
["bitfinex","BTCUSD",1673366563651,0.82495315,17333.0,17331.0,1.09427399]
["bitfinex","BTCUSD",1673366565154,0.62495315,17333.0,17331.0,1.15927399]
["bitfinex","BTCUSD",1673366565687,0.62495315,17333.0,17331.0,1.35927399]
["bitfinex","BTCUSD",1673366567214,0.62495315,17333.0,17331.0,1.93627399]
["bitfinex","BTCUSD",1673366567473,0.62495315,17333.0,17332.0,0.53376491]
["bitfinex","BTCUSD",1673366568553,0.62495315,17333.0,17332.0,1.11073191]
["bitfinex","BTCUSD",1673366568801,0.62795315,17333.0,17332.0,1.11073191]
["bitfinex","BTCUSD",1673366570980,0.62795315,17333.0,17332.0,0.53376491]
["bitfinex","BTCUSD",1673366571234,0.62495315,17333.0,17332.0,0.53376491]
["bitfinex","BTCUSD",1673366571488,0.62595315,17333.0,17332.0,0.67376491]
["bitfinex","BTCUSD",1673366575676,0.62595315,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366580570,0.61595315,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366580836,0.61595315,17333.0,17332.0,0.34]
["bitfinex","BTCUSD",1673366581558,0.001,17333.0,17332.0,0.34]
["bitfinex","BTCUSD",1673366582026,0.001,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366584066,0.53050446,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366584331,0.90234273,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366584852,0.70234273,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366585609,0.96092163,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366588116,0.001,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366588376,0.001,17333.0,17332.0,0.83754282]
["bitfinex","BTCUSD",1673366588646,0.001,17333.0,17332.0,1.52570982]
["bitfinex","BTCUSD",1673366588901,0.001,17333.0,17332.0,1.88681982]
["bitfinex","BTCUSD",1673366589170,0.001,17333.0,17332.0,2.46378682]
["bitfinex","BTCUSD",1673366589750,0.001,17333.0,17332.0,2.63641391]
["bitfinex","BTCUSD",1673366590466,0.001,17333.0,17332.0,3.33641391]
["bitfinex","BTCUSD",1673366590715,0.001,17333.0,17332.0,4.38621095]
["bitfinex","BTCUSD",1673366590971,0.001,17333.0,17332.0,4.17963709]
["bitfinex","BTCUSD",1673366591220,0.001,17333.0,17332.0,3.45826802]
["bitfinex","BTCUSD",1673366591478,0.001,17333.0,17332.0,3.19926863]
["bitfinex","BTCUSD",1673366591732,0.001,17333.0,17332.0,3.45826802]
["bitfinex","BTCUSD",1673366591982,0.001,17333.0,17332.0,3.90696708]
["bitfinex","BTCUSD",1673366592235,0.001,17333.0,17332.0,3.19926863]
["bitfinex","BTCUSD",1673366592724,0.001,17333.0,17332.0,3.02647131]
["bitfinex","BTCUSD",1673366597670,0.001,17333.0,17332.0,3.19926863]
["bitfinex","BTCUSD",1673366598453,0.001,17333.0,17332.0,3.08806863]
["bitfinex","BTCUSD",1673366598961,0.001,17333.0,17332.0,2.91527131]
["bitfinex","BTCUSD",1673366599463,0.001,17333.0,17332.0,3.08806863]
["bitfinex","BTCUSD",1673366599974,0.001,17333.0,17332.0,3.19926863]
["bitfinex","BTCUSD",1673366600965,0.001,17333.0,17332.0,3.02647131]
["bitfinex","BTCUSD",1673366608428,0.001,17333.0,17332.0,2.91527131]
["bitfinex","BTCUSD",1673366610453,0.001,17333.0,17332.0,2.33830431]
["bitfinex","BTCUSD",1673366610711,0.001,17333.0,17332.0,1.97719431]
["bitfinex","BTCUSD",1673366610964,0.73125302,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366611250,0.59921302,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673366611472,0.59921302,17333.0,17332.0,0.34]
["bitfinex","BTCUSD",1673366611473,0.001,17333.0,17332.0,0.34]
["bitfinex","BTCUSD",1673366612570,0.001,17333.0,17332.0,1.04]
["bitfinex","BTCUSD",1673366613282,0.001,17333.0,17332.0,1.40111]
["bitfinex","BTCUSD",1673366613533,0.001,17333.0,17332.0,3.17278623]
["bitfinex","BTCUSD",1673366614305,0.001,17333.0,17332.0,2.59581923]
["bitfinex","BTCUSD",1673366615569,0.001,17333.0,17332.0,2.23470923]
["bitfinex","BTCUSD",1673366616059,0.001,17333.0,17332.0,2.01885223]
["bitfinex","BTCUSD",1673366620106,0.001,17333.0,17332.0,3.45678355]
["bitfinex","BTCUSD",1673366620353,0.001,17333.0,17332.0,3.90459315]
["bitfinex","BTCUSD",1673366620612,0.00089684,17333.0,17332.0,4.33604941]
["bitfinex","BTCUSD",1673366623172,0.00089684,17333.0,17332.0,4.10179003]
["bitfinex","BTCUSD",1673366623436,0.01565525,17336.0,17333.0,0.2009612]
["bitfinex","BTCUSD",1673366623699,0.01565525,17336.0,17335.0,0.28395985]
["bitfinex","BTCUSD",1673366623978,0.01565525,17336.0,17335.0,3.12341276]
["bitfinex","BTCUSD",1673366624223,0.01565525,17336.0,17335.0,2.67844406]
["bitfinex","BTCUSD",1673366624736,0.01565525,17336.0,17335.0,3.37844406]
["bitfinex","BTCUSD",1673366624988,0.01565525,17336.0,17335.0,3.82291276]
["bitfinex","BTCUSD",1673366625448,0.01565525,17336.0,17335.0,4.11977266]
["bitfinex","BTCUSD",1673366625733,0.01565525,17336.0,17335.0,3.84746358]
["bitfinex","BTCUSD",1673366625978,0.01565525,17336.0,17335.0,3.98746358]
["bitfinex","BTCUSD",1673366627017,0.01565525,17336.0,17335.0,3.28051421]
["bitfinex","BTCUSD",1673366627268,0.01565525,17336.0,17335.0,3.53965398]
["bitfinex","BTCUSD",1673366627529,0.01565525,17336.0,17335.0,3.98506929]
["bitfinex","BTCUSD",1673366628024,0.01565525,17336.0,17335.0,3.28051421]
["bitfinex","BTCUSD",1673366628535,0.01565525,17336.0,17335.0,3.28091421]
["bitfinex","BTCUSD",1673366629031,0.01565525,17336.0,17335.0,3.10825459]
["bitfinex","BTCUSD",1673366633846,0.01565525,17336.0,17335.0,2.440875]
["bitfinex","BTCUSD",1673366634354,0.01565525,17336.0,17335.0,3.31796326]
["bitfinex","BTCUSD",1673366635602,0.01565525,17336.0,17335.0,3.14530364]
["bitfinex","BTCUSD",1673366637631,0.01565525,17336.0,17335.0,3.31796326]
["bitfinex","BTCUSD",1673366638652,0.01565525,17336.0,17335.0,3.14530364]
["bitfinex","BTCUSD",1673366639894,0.01565525,17336.0,17335.0,4.02576803]
["bitfinex","BTCUSD",1673366640203,0.01565525,17336.0,17335.0,3.91466803]
["bitfinex","BTCUSD",1673366647064,0.01565525,17336.0,17335.0,4.08732765]
["bitfinex","BTCUSD",1673366647309,0.01565525,17336.0,17335.0,3.91466803]
["bitfinex","BTCUSD",1673366649030,0.01565525,17336.0,17335.0,4.08732765]
["bitfinex","BTCUSD",1673366649242,0.01565525,17336.0,17335.0,4.64079737]
["bitfinex","BTCUSD",1673366649772,0.01474687,17337.0,17336.0,0.00105343]
["bitfinex","BTCUSD",1673366650030,0.01474687,17337.0,17336.0,3.22699347]
["bitfinex","BTCUSD",1673366651050,0.01474687,17337.0,17336.0,3.23777522]
["bitfinex","BTCUSD",1673366651306,0.01474687,17337.0,17336.0,2.97965919]
["bitfinex","BTCUSD",1673366651556,0.01474687,17337.0,17336.0,4.62375254]
["bitfinex","BTCUSD",1673366651800,0.01474687,17337.0,17336.0,4.15045936]
["bitfinex","BTCUSD",1673366652062,0.01474687,17337.0,17336.0,4.09214877]
["bitfinex","BTCUSD",1673366652305,0.01474687,17337.0,17336.0,4.39711747]
["bitfinex","BTCUSD",1673366652555,0.01474687,17337.0,17336.0,3.97634899]
["bitfinex","BTCUSD",1673366652804,0.01474687,17337.0,17336.0,3.83736404]
["bitfinex","BTCUSD",1673366653574,0.01474687,17337.0,17336.0,4.01045936]
["bitfinex","BTCUSD",1673366653822,0.01474687,17337.0,17336.0,4.22028462]
["bitfinex","BTCUSD",1673366654065,0.01474687,17337.0,17336.0,4.04719003]
["bitfinex","BTCUSD",1673366654317,0.01474687,17337.0,17336.0,4.49215873]
["bitfinex","BTCUSD",1673366654591,0.01474687,17337.0,17336.0,4.04719003]
["bitfinex","BTCUSD",1673366655082,0.01474687,17337.0,17336.0,4.66525332]
["bitfinex","BTCUSD",1673366655324,0.01474687,17337.0,17336.0,4.68981193]
["bitfinex","BTCUSD",1673366656091,0.01474687,17337.0,17336.0,4.86225939]
["bitfinex","BTCUSD",1673366656337,0.01474687,17337.0,17336.0,4.41729069]
["bitfinex","BTCUSD",1673366656588,0.01474687,17337.0,17336.0,4.071771]
["bitfinex","BTCUSD",1673366656838,0.01474687,17337.0,17336.0,4.24484323]
["bitfinex","BTCUSD",1673366657584,0.01474687,17337.0,17336.0,3.70449066]
["bitfinex","BTCUSD",1673366657830,0.01474687,17337.0,17336.0,4.32275254]
["bitfinex","BTCUSD",1673366658336,0.01474687,17337.0,17336.0,4.58151167]
["bitfinex","BTCUSD",1673366658593,0.01474687,17337.0,17336.0,4.24206174]
["bitfinex","BTCUSD",1673366658837,0.01474687,17337.0,17336.0,4.41520223]
["bitfinex","BTCUSD",1673366659571,0.05373567,17337.0,17336.0,4.16473937]
["bitfinex","BTCUSD",1673366659825,0.05373567,17337.0,17336.0,3.11826934]
["bitfinex","BTCUSD",1673366659826,0.01474687,17337.0,17336.0,3.11826934]
["bitfinex","BTCUSD",1673366660623,0.01474687,17337.0,17336.0,3.81886593]
["bitfinex","BTCUSD",1673366660912,0.01474687,17337.0,17336.0,3.9917711]
["bitfinex","BTCUSD",1673366662171,0.01474687,17337.0,17336.0,3.8189331]
["bitfinex","BTCUSD",1673366662428,0.01474687,17337.0,17336.0,3.9917711]
["bitfinex","BTCUSD",1673366662930,0.01474687,17337.0,17336.0,4.16475848]
["bitfinex","BTCUSD",1673366663437,0.01474687,17337.0,17336.0,3.1706204]
["bitfinex","BTCUSD",1673366663939,0.01474687,17337.0,17336.0,3.74405774]
["bitfinex","BTCUSD",1673366664941,0.01474687,17337.0,17336.0,3.1706204]
["bitfinex","BTCUSD",1673366665934,0.01474687,17337.0,17336.0,3.80418554]
["bitfinex","BTCUSD",1673366666948,0.01474687,17337.0,17336.0,4.1496277]
["bitfinex","BTCUSD",1673366670988,0.01474687,17337.0,17336.0,3.80418554]
["bitfinex","BTCUSD",1673366671457,0.01465788,17337.0,17336.0,3.80418554]
["bitfinex","BTCUSD",1673366671714,0.01465788,17337.0,17336.0,3.80411935]
["bitfinex","BTCUSD",1673366674414,0.01465788,17337.0,17336.0,3.66511935]
["bitfinex","BTCUSD",1673366674661,0.01465788,17337.0,17336.0,3.80411935]
["bitfinex","BTCUSD",1673366674907,0.01465788,17337.0,17336.0,4.01066535]
["bitfinex","BTCUSD",1673366675939,0.01465788,17337.0,17336.0,4.14966535]
["bitfinex","BTCUSD",1673366676667,0.01465788,17337.0,17336.0,3.80411935]
["bitfinex","BTCUSD",1673366678442,0.01465788,17337.0,17336.0,3.17055421]
["bitfinex","BTCUSD",1673366678702,0.01465788,17337.0,17336.0,3.82474264]
["bitfinex","BTCUSD",1673366683215,0.01465788,17337.0,17336.0,3.39284302]
["bitfinex","BTCUSD",1673366686227,0.01465788,17337.0,17336.0,3.39269851]
["bitfinex","BTCUSD",1673366687978,0.01465788,17337.0,17336.0,4.17075244]
["bitfinex","BTCUSD",1673366688228,0.01465788,17337.0,17336.0,3.82494961]
["bitfinex","BTCUSD",1673366689712,0.01465788,17337.0,17336.0,4.1708108]
["bitfinex","BTCUSD",1673366690231,0.00965788,17337.0,17336.0,4.1708108]
["bitfinex","BTCUSD",1673366690695,0.00965788,17337.0,17336.0,3.82494961]
["bitfinex","BTCUSD",1673366693468,0.00965788,17337.0,17336.0,3.39269851]
["bitfinex","BTCUSD",1673366699234,0.00965788,17337.0,17336.0,3.8250205]
["bitfinex","BTCUSD",1673366699489,0.00965788,17337.0,17336.0,3.39269851]
["bitfinex","BTCUSD",1673366699995,0.00965788,17337.0,17336.0,3.50369851]
["bitfinex","BTCUSD",1673366700749,0.00965788,17337.0,17336.0,4.02157979]
["bitfinex","BTCUSD",1673366700994,0.00965788,17337.0,17336.0,3.50369851]
["bitfinex","BTCUSD",1673366701511,0.00698988,17337.0,17336.0,3.50369851]
["bitfinex","BTCUSD",1673366702009,0.00698988,17337.0,17336.0,3.82507265]
["bitfinex","BTCUSD",1673366702268,0.00698988,17337.0,17336.0,4.17098204]
["bitfinex","BTCUSD",1673366703274,0.00698988,17337.0,17336.0,3.82507265]
["bitfinex","BTCUSD",1673366705736,0.00698988,17337.0,17336.0,3.82422992]
["bitfinex","BTCUSD",1673366706477,0.00698988,17337.0,17336.0,4.17014125]
["bitfinex","BTCUSD",1673366707476,0.00698988,17337.0,17336.0,3.82422992]
["bitfinex","BTCUSD",1673366709240,0.00698988,17337.0,17336.0,3.39185578]
["bitfinex","BTCUSD",1673366709987,0.00698988,17337.0,17336.0,3.82420078]
["bitfinex","BTCUSD",1673366712488,0.00698988,17337.0,17336.0,4.17009843]
["bitfinex","BTCUSD",1673366712742,0.5735295,17337.0,17336.0,3.0198166]
["bitfinex","BTCUSD",1673366712989,0.00698988,17337.0,17336.0,3.0198166]
["bitfinex","BTCUSD",1673366713238,0.00698988,17337.0,17336.0,3.68121706]
["bitfinex","BTCUSD",1673366713753,0.00698988,17337.0,17336.0,4.21522354]
["bitfinex","BTCUSD",1673366714522,0.00698988,17337.0,17336.0,3.68116746]
["bitfinex","BTCUSD",1673366715418,0.00698988,17337.0,17336.0,3.27919135]
["bitfinex","BTCUSD",1673366715663,0.00698988,17337.0,17336.0,3.019767]
["bitfinex","BTCUSD",1673366715950,0.00698988,17337.0,17336.0,2.442933]
["bitfinex","BTCUSD",1673366716453,0.00698988,17337.0,17336.0,2.70235735]
["bitfinex","BTCUSD",1673366716714,0.00698988,17337.0,17336.0,3.46522107]
["bitfinex","BTCUSD",1673366716963,0.00698988,17337.0,17336.0,4.04205507]
["bitfinex","BTCUSD",1673366718507,0.00698988,17337.0,17336.0,3.64026035]
["bitfinex","BTCUSD",1673366718720,0.00698988,17337.0,17336.0,3.27919135]
["bitfinex","BTCUSD",1673366719219,0.00698988,17337.0,17336.0,2.442933]
["bitfinex","BTCUSD",1673366721046,0.00698988,17337.0,17336.0,2.70235735]
["bitfinex","BTCUSD",1673366721243,0.00698988,17337.0,17336.0,2.804002]
["bitfinex","BTCUSD",1673366721483,0.00698988,17337.0,17336.0,3.42629878]
["bitfinex","BTCUSD",1673366721979,0.00698988,17337.0,17336.0,2.442933]
["bitfinex","BTCUSD",1673366722236,0.57355213,17337.0,17336.0,1.01191057]
["bitfinex","BTCUSD",1673366722494,0.64516333,17337.0,17336.0,0.839]
["bitfinex","BTCUSD",1673366723267,0.7064016,17337.0,17336.0,0.839]
["bitfinex","BTCUSD",1673366723546,0.53456333,17337.0,17336.0,0.839]
["bitfinex","BTCUSD",1673366723783,0.53456333,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366724531,0.00698988,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366724786,0.00698988,17337.0,17336.0,0.339]
["bitfinex","BTCUSD",1673366725295,0.00698988,17337.0,17336.0,1.039]
["bitfinex","BTCUSD",1673366725561,0.00698988,17337.0,17336.0,0.839]
["bitfinex","BTCUSD",1673366727138,0.00698988,17337.0,17336.0,1.039]
["bitfinex","BTCUSD",1673366727405,0.00698988,17337.0,17336.0,0.839]
["bitfinex","BTCUSD",1673366729437,0.00698988,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366730692,0.6666831,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366733720,0.69312462,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366734454,1.05419362,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366734946,1.22603189,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366735196,1.42603189,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366735698,1.22603189,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366735937,0.69312462,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366744494,0.69312462,17337.0,17336.0,0.339]
["bitfinex","BTCUSD",1673366744743,0.0334314,17337.0,17336.0,0.339]
["bitfinex","BTCUSD",1673366745244,0.0334314,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366746732,0.0334314,17337.0,17336.0,0.839]
["bitfinex","BTCUSD",1673366747973,0.0334314,17337.0,17336.0,1.039]
["bitfinex","BTCUSD",1673366748220,0.0334314,17337.0,17336.0,0.339]
["bitfinex","BTCUSD",1673366748471,0.0334314,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366749498,0.20526967,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366750315,0.91938598,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366750571,1.53903388,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366751830,1.17796488,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366752080,1.53903388,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366752329,1.17796488,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366753578,1.37796488,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366753834,1.73903388,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366755309,1.37796488,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366755554,1.53903388,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366756541,1.88380574,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366756795,1.53903388,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366757745,1.88380574,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366757992,1.71196747,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366758548,1.91196747,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366759519,1.71196747,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366760296,2.86595654,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673366760552,2.86595654,17337.0,17336.0,0.13889592]
["bitfinex","BTCUSD",1673366760553,3.41220029,17337.0,17336.0,0.13889592]
["bitfinex","BTCUSD",1673366760801,4.42053199,17337.0,17336.0,0.13889592]
["bitfinex","BTCUSD",1673366761071,6.42053199,17337.0,17336.0,0.13889592]
["bitfinex","BTCUSD",1673366761594,6.42053199,17337.0,17333.0,0.7748948]
["bitfinex","BTCUSD",1673366761595,6.56580229,17337.0,17333.0,0.7748948]
["bitfinex","BTCUSD",1673366761841,0.43163516,17335.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366762101,0.361069,17334.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366762354,0.21164286,17335.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366762355,0.17265406,17335.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366762895,0.17265406,17335.0,17333.0,0.67521691]
["bitfinex","BTCUSD",1673366763388,1.10757902,17335.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366763637,0.002,17334.0,17333.0,0.67521691]
["bitfinex","BTCUSD",1673366764660,0.84859792,17335.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366765175,0.361069,17334.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366765426,0.84959792,17335.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366765680,0.001,17334.0,17333.0,0.87521691]
["bitfinex","BTCUSD",1673366765950,0.001,17334.0,17333.0,0.53721691]
["bitfinex","BTCUSD",1673366766195,0.001,17334.0,17333.0,0.87521691]
["bitfinex","BTCUSD",1673366766455,0.001,17334.0,17333.0,2.15215091]
["bitfinex","BTCUSD",1673366767437,0.67594386,17335.0,17333.0,2.01415091]
["bitfinex","BTCUSD",1673366767680,0.001,17334.0,17333.0,2.15215091]
["bitfinex","BTCUSD",1673366769301,0.001,17334.0,17333.0,1.45215091]
["bitfinex","BTCUSD",1673366770854,0.001,17334.0,17333.0,2.15215091]
["bitfinex","BTCUSD",1673366775910,0.001,17334.0,17333.0,2.14715091]
["bitfinex","BTCUSD",1673366778162,0.001,17334.0,17333.0,2.72408491]
["bitfinex","BTCUSD",1673366780139,0.001,17334.0,17333.0,2.71908491]
["bitfinex","BTCUSD",1673366780391,0.001,17334.0,17333.0,2.89199548]
["bitfinex","BTCUSD",1673366780884,0.001,17334.0,17333.0,2.14215091]
["bitfinex","BTCUSD",1673366783656,0.001,17334.0,17333.0,2.31506148]
["bitfinex","BTCUSD",1673366784243,0.001,17334.0,17333.0,2.89199548]
["bitfinex","BTCUSD",1673366784454,0.001,17334.0,17333.0,2.31506148]
["bitfinex","BTCUSD",1673366786731,0.001,17334.0,17333.0,2.14215091]
["bitfinex","BTCUSD",1673366786991,0.001,17334.0,17333.0,2.31506148]
["bitfinex","BTCUSD",1673366790295,0.001,17334.0,17333.0,2.57448583]
["bitfinex","BTCUSD",1673366791055,0.001,17334.0,17333.0,2.31506148]
["bitfinex","BTCUSD",1673366791789,0.001,17334.0,17333.0,2.9020639]
["bitfinex","BTCUSD",1673366792031,0.001,17334.0,17333.0,2.57448583]
["bitfinex","BTCUSD",1673366792530,0.001,17334.0,17333.0,2.31506148]
["bitfinex","BTCUSD",1673366795360,0.001,17334.0,17333.0,2.14215091]
["bitfinex","BTCUSD",1673366795609,0.0234301,17334.0,17333.0,2.14215091]
["bitfinex","BTCUSD",1673366796297,0.0234301,17334.0,17333.0,1.56521691]
["bitfinex","BTCUSD",1673366797270,0.0234301,17334.0,17333.0,0.66521691]
["bitfinex","BTCUSD",1673366797515,0.0234301,17334.0,17333.0,0.86521691]
["bitfinex","BTCUSD",1673366797765,0.0234301,17334.0,17333.0,1.03812748]
["bitfinex","BTCUSD",1673366799346,0.0234301,17334.0,17333.0,0.83812748]
["bitfinex","BTCUSD",1673366799625,0.55864763,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366799885,0.95609859,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366800150,3.07200695,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366800404,3.8256249,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366801691,2.32232161,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366801936,3.89585742,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366802242,3.89590468,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366802741,4.51996792,17334.0,17333.0,0.138]
["bitfinex","BTCUSD",1673366803013,4.56065298,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366803784,4.99204607,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366804056,4.06179181,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366804311,5.23263948,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366805603,5.24113948,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366806372,5.67230763,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366806656,6.25168363,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366806901,5.74295979,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366807149,6.24977591,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366807647,5.74295979,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366808386,6.3461498,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366808640,5.76675874,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366808882,5.03241564,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366809131,4.73241564,17334.0,17333.0,0.13789394]
["bitfinex","BTCUSD",1673366809383,0.08151605,17332.0,17330.0,0.04231982]
["bitfinex","BTCUSD",1673366809644,0.361069,17331.0,17330.0,0.04231982]
["bitfinex","BTCUSD",1673366809892,0.561069,17331.0,17330.0,0.04231982]
["bitfinex","BTCUSD",1673366810401,1.825469,17331.0,17330.0,0.04231982]
["bitfinex","BTCUSD",1673366810647,2.50824142,17331.0,17330.0,0.07831982]
["bitfinex","BTCUSD",1673366811419,1.62084142,17331.0,17330.0,0.07831982]
["bitfinex","BTCUSD",1673366813174,1.24384142,17331.0,17330.0,0.07831982]
["bitfinex","BTCUSD",1673366814135,2.31201157,17331.0,17330.0,0.07831982]
["bitfinex","BTCUSD",1673366814377,1.82084142,17331.0,17330.0,0.07831982]
["bitfinex","BTCUSD",1673366815152,1.04384142,17331.0,17330.0,0.07831982]
["bitfinex","BTCUSD",1673366815409,0.013,17331.0,17330.0,1.00757133]
["bitfinex","BTCUSD",1673366815669,0.013,17331.0,17330.0,0.76989344]
["bitfinex","BTCUSD",1673366821488,0.213,17331.0,17330.0,0.76779244]
["bitfinex","BTCUSD",1673366821982,0.013,17331.0,17330.0,0.76779244]
["bitfinex","BTCUSD",1673366822229,0.213,17331.0,17330.0,0.76779244]
["bitfinex","BTCUSD",1673366823965,0.213,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366824221,0.574069,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366824468,0.374069,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366824714,0.013,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366826763,0.82733143,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366827256,1.18840043,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366827776,0.82733143,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366828502,1.18840043,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366829252,0.82733143,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366829754,1.18840043,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366832928,0.98840043,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366833417,0.62733143,17331.0,17330.0,0.07621882]
["bitfinex","BTCUSD",1673366837234,0.013,17331.0,17330.0,0.62574198]
["bitfinex","BTCUSD",1673366837498,0.013,17331.0,17330.0,1.44045387]
["bitfinex","BTCUSD",1673366837788,0.013,17331.0,17330.0,1.77980998]
["bitfinex","BTCUSD",1673366838311,0.013,17331.0,17330.0,2.31378955]
["bitfinex","BTCUSD",1673366838571,0.013,17331.0,17330.0,2.14087898]
["bitfinex","BTCUSD",1673366838831,0.013,17331.0,17330.0,1.77980998]
["bitfinex","BTCUSD",1673366839093,0.013,17331.0,17330.0,2.14087898]
["bitfinex","BTCUSD",1673366839825,0.013,17331.0,17330.0,3.01378955]
["bitfinex","BTCUSD",1673366841369,0.013,17331.0,17330.0,3.2732139]
["bitfinex","BTCUSD",1673366841621,0.013,17331.0,17330.0,3.54294558]
["bitfinex","BTCUSD",1673366842863,0.013,17331.0,17330.0,3.2732139]
["bitfinex","BTCUSD",1673366843892,0.013,17331.0,17330.0,3.54266611]
["bitfinex","BTCUSD",1673366844920,0.013,17331.0,17330.0,3.2732139]
["bitfinex","BTCUSD",1673366845448,0.013,17331.0,17330.0,3.01378955]
["bitfinex","BTCUSD",1673366845696,0.013,17331.0,17330.0,3.2732139]
["bitfinex","BTCUSD",1673366845967,0.013,17331.0,17330.0,3.01378955]
["bitfinex","BTCUSD",1673366846187,0.01289919,17331.0,17330.0,3.01378955]
["bitfinex","BTCUSD",1673366846469,0.01289919,17331.0,17330.0,3.2732139]
["bitfinex","BTCUSD",1673366846714,0.01289919,17331.0,17330.0,3.54259269]
["bitfinex","BTCUSD",1673366847205,0.01289919,17331.0,17330.0,3.65379269]
["bitfinex","BTCUSD",1673366847459,0.01289919,17331.0,17330.0,3.99969034]
["bitfinex","BTCUSD",1673366847713,0.01289919,17331.0,17330.0,3.65369219]
["bitfinex","BTCUSD",1673366848207,0.01289919,17331.0,17330.0,3.99958984]
["bitfinex","BTCUSD",1673366848720,0.01289919,17331.0,17330.0,3.27725661]
["bitfinex","BTCUSD",1673366849192,0.01289919,17331.0,17330.0,3.81908238]
["bitfinex","BTCUSD",1673366849477,0.01289919,17331.0,17330.0,3.99185835]
["bitfinex","BTCUSD",1673366849980,0.01289919,17331.0,17330.0,3.6459607]
["bitfinex","BTCUSD",1673366853948,0.01289919,17331.0,17330.0,3.99185835]
["bitfinex","BTCUSD",1673366854206,0.01289919,17331.0,17330.0,3.81908238]
["bitfinex","BTCUSD",1673366854977,0.01289919,17331.0,17330.0,3.64589703]
["bitfinex","BTCUSD",1673366855731,0.01289919,17331.0,17330.0,3.99179468]
["bitfinex","BTCUSD",1673366855981,0.01289919,17331.0,17330.0,3.64589703]
["bitfinex","BTCUSD",1673366856473,0.01289919,17331.0,17330.0,3.81908238]
["bitfinex","BTCUSD",1673366862172,0.01289919,17331.0,17330.0,3.64583857]
["bitfinex","BTCUSD",1673366862389,0.01289919,17331.0,17330.0,3.99173622]
["bitfinex","BTCUSD",1673366862665,0.01289919,17331.0,17330.0,3.81908238]
["bitfinex","BTCUSD",1673366863171,0.01289919,17331.0,17330.0,3.991719]
["bitfinex","BTCUSD",1673366863384,0.01289919,17331.0,17330.0,3.64582135]
["bitfinex","BTCUSD",1673366864909,0.01289919,17331.0,17330.0,3.89582135]
["bitfinex","BTCUSD",1673366865152,0.01289919,17331.0,17330.0,4.06908238]
["bitfinex","BTCUSD",1673366866101,0.01289919,17331.0,17330.0,3.89583761]
["bitfinex","BTCUSD",1673366868327,0.01289919,17331.0,17330.0,4.06908238]
["bitfinex","BTCUSD",1673366869087,0.01289919,17331.0,17330.0,4.24178857]
["bitfinex","BTCUSD",1673366869335,0.01289919,17331.0,17330.0,4.06908238]
["bitfinex","BTCUSD",1673366870709,0.01279814,17331.0,17330.0,4.06908238]
["bitfinex","BTCUSD",1673366870960,0.01279814,17331.0,17330.0,4.24200303]
["bitfinex","BTCUSD",1673366872231,0.01279814,17331.0,17330.0,3.70017726]
["bitfinex","BTCUSD",1673366872481,0.00694858,17331.0,17330.0,4.20960453]
["bitfinex","BTCUSD",1673366872751,0.00694858,17331.0,17330.0,3.81444084]
["bitfinex","BTCUSD",1673366873006,0.00694858,17331.0,17330.0,4.33232212]
["bitfinex","BTCUSD",1673366873325,0.00694858,17331.0,17330.0,5.3652745]
["bitfinex","BTCUSD",1673366874775,0.00250196,17331.0,17330.0,5.46819322]
["bitfinex","BTCUSD",1673366875305,9.6e-07,17331.0,17330.0,5.46819322]
["bitfinex","BTCUSD",1673366875557,9.6e-07,17331.0,17330.0,6.2328773]
["bitfinex","BTCUSD",1673366875846,0.08151605,17332.0,17330.0,6.1968773]
["bitfinex","BTCUSD",1673366876099,0.08151605,17332.0,17331.0,2.00448709]
["bitfinex","BTCUSD",1673366876360,0.0224301,17334.0,17332.0,0.06040732]
["bitfinex","BTCUSD",1673366876612,0.0224301,17334.0,17333.0,4.32102898]
["bitfinex","BTCUSD",1673366876866,0.0224301,17334.0,17333.0,4.10304075]
["bitfinex","BTCUSD",1673366877130,0.0224301,17334.0,17333.0,4.35304075]
["bitfinex","BTCUSD",1673366878662,0.0224301,17334.0,17333.0,5.05304075]
["bitfinex","BTCUSD",1673366878918,0.0234301,17334.0,17333.0,5.19104075]
["bitfinex","BTCUSD",1673366880388,0.0234301,17334.0,17333.0,5.62219488]
["bitfinex","BTCUSD",1673366881184,0.0234301,17334.0,17333.0,5.19104075]
["bitfinex","BTCUSD",1673366882207,0.0234301,17334.0,17333.0,5.22822206]
["bitfinex","BTCUSD",1673366882695,0.0234301,17334.0,17333.0,5.23672206]
["bitfinex","BTCUSD",1673366884969,0.00815201,17334.0,17333.0,5.23672206]
["bitfinex","BTCUSD",1673366886223,0.00815201,17334.0,17333.0,5.66733609]
["bitfinex","BTCUSD",1673366887723,0.00815201,17334.0,17333.0,6.51610342]
["bitfinex","BTCUSD",1673366887970,0.00815201,17334.0,17333.0,5.35191838]
["bitfinex","BTCUSD",1673366887971,0.04714081,17334.0,17333.0,5.35191838]
["bitfinex","BTCUSD",1673366888225,0.00815201,17334.0,17333.0,4.13598331]
["bitfinex","BTCUSD",1673366888988,0.14019201,17334.0,17333.0,3.18674807]
["bitfinex","BTCUSD",1673366889733,0.00815201,17334.0,17333.0,3.18674807]
["bitfinex","BTCUSD",1673366889985,0.14019201,17334.0,17333.0,3.18674807]
["bitfinex","BTCUSD",1673366891230,0.67943273,17334.0,17333.0,2.24881107]
["bitfinex","BTCUSD",1673366891467,0.67943273,17334.0,17333.0,1.664934]
["bitfinex","BTCUSD",1673366891737,0.67943273,17334.0,17333.0,1.088]
["bitfinex","BTCUSD",1673366892234,0.67843273,17334.0,17333.0,0.95]
["bitfinex","BTCUSD",1673366892475,0.68043273,17334.0,17333.0,1.088]
["bitfinex","BTCUSD",1673366893249,1.04150173,17334.0,17333.0,0.388]
["bitfinex","BTCUSD",1673366894279,1.24150173,17334.0,17333.0,0.388]
["bitfinex","BTCUSD",1673366895066,0.70226101,17334.0,17333.0,0.388]
["bitfinex","BTCUSD",1673366895324,2.99851541,17334.0,17333.0,0.388]
["bitfinex","BTCUSD",1673366895832,3.25702025,17334.0,17333.0,0.388]
["bitfinex","BTCUSD",1673366896333,5.03412025,17334.0,17333.0,0.25]
["bitfinex","BTCUSD",1673366896588,5.03612025,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366896842,4.88085008,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366897088,4.88078625,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366897364,5.39582599,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366897610,5.13732115,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366898355,5.39582599,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366898596,4.62228141,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366898851,5.30996665,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366899096,4.92228141,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366899597,5.18078625,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366900313,5.23877678,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366900567,5.89023707,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366900833,5.63173223,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366901085,5.5737417,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366902099,5.10146897,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366902357,5.2737417,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366902857,4.62228141,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366903102,4.92228141,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366905894,5.49129395,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366906144,5.19129395,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366906402,5.01902122,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366907954,4.11008122,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366908214,2.93923355,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366908973,0.93923355,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366909736,0.37022101,17334.0,17333.0,0.341]
["bitfinex","BTCUSD",1673366910012,0.00915201,17334.0,17333.0,1.51089432]
["bitfinex","BTCUSD",1673366910266,0.00915201,17334.0,17333.0,2.08782832]
["bitfinex","BTCUSD",1673366911415,0.00715201,17334.0,17333.0,2.69682832]
["bitfinex","BTCUSD",1673366911591,0.00715201,17334.0,17333.0,2.83582832]
["bitfinex","BTCUSD",1673366918238,0.00715201,17334.0,17333.0,2.13582832]
["bitfinex","BTCUSD",1673366918503,0.00715201,17334.0,17333.0,1.55889432]
["bitfinex","BTCUSD",1673366919521,0.00715201,17334.0,17333.0,0.98196032]
["bitfinex","BTCUSD",1673366919773,0.00715201,17334.0,17333.0,1.55889432]
["bitfinex","BTCUSD",1673366920030,0.00715201,17334.0,17333.0,2.13582832]
["bitfinex","BTCUSD",1673366920548,0.00715201,17334.0,17333.0,2.49689732]
["bitfinex","BTCUSD",1673366920797,0.00715201,17334.0,17333.0,3.19689732]
["bitfinex","BTCUSD",1673366921055,0.00709127,17334.0,17333.0,3.04665996]
["bitfinex","BTCUSD",1673366921299,0.00709127,17334.0,17333.0,3.34665996]
["bitfinex","BTCUSD",1673366921578,0.00709127,17334.0,17333.0,3.38384127]
["bitfinex","BTCUSD",1673366921809,0.00709127,17334.0,17333.0,3.51984676]
["bitfinex","BTCUSD",1673366922313,0.00709127,17334.0,17333.0,3.50908849]
["bitfinex","BTCUSD",1673366922561,0.00709127,17334.0,17333.0,3.24484127]
["bitfinex","BTCUSD",1673366922830,0.00709127,17334.0,17333.0,3.25334127]
["bitfinex","BTCUSD",1673366924059,0.00709127,17334.0,17333.0,3.39134127]
["bitfinex","BTCUSD",1673366925083,0.00709127,17334.0,17333.0,3.35415996]
["bitfinex","BTCUSD",1673366925855,0.00709127,17334.0,17333.0,3.5264612]
["bitfinex","BTCUSD",1673366926106,0.00535371,17334.0,17333.0,4.16776225]
["bitfinex","BTCUSD",1673366926365,0.00535371,17334.0,17333.0,3.99556865]
["bitfinex","BTCUSD",1673366926873,0.00535371,17334.0,17333.0,3.85756865]
["bitfinex","BTCUSD",1673366927144,0.00535371,17334.0,17333.0,3.99556865]
["bitfinex","BTCUSD",1673366928176,0.00535371,17334.0,17333.0,4.16776225]
["bitfinex","BTCUSD",1673366928674,0.03190151,17337.0,17333.0,4.16776225]
["bitfinex","BTCUSD",1673366928924,0.03190151,17337.0,17335.0,0.2]
["bitfinex","BTCUSD",1673366929181,0.03190151,17337.0,17336.0,2.091503]
["bitfinex","BTCUSD",1673366929997,0.03190151,17337.0,17336.0,1.730502]
["bitfinex","BTCUSD",1673366930246,0.03190151,17337.0,17336.0,2.680502]
["bitfinex","BTCUSD",1673366930513,0.03190151,17337.0,17336.0,2.818502]
["bitfinex","BTCUSD",1673366930754,0.03190151,17337.0,17336.0,3.44213805]
["bitfinex","BTCUSD",1673366931006,0.03190151,17337.0,17336.0,3.80320705]
["bitfinex","BTCUSD",1673366932541,0.03190151,17337.0,17336.0,3.44213805]
["bitfinex","BTCUSD",1673366933063,0.03190151,17337.0,17336.0,3.80320705]
["bitfinex","BTCUSD",1673366936560,0.03190151,17337.0,17336.0,3.44213805]
["bitfinex","BTCUSD",1673366940560,0.03190151,17337.0,17336.0,2.86530405]
["bitfinex","BTCUSD",1673366943797,0.03180151,17337.0,17336.0,2.86530405]
["bitfinex","BTCUSD",1673366944704,0.725863,17337.0,17336.0,1.088]
["bitfinex","BTCUSD",1673366944946,1.086932,17337.0,17336.0,1.088]
["bitfinex","BTCUSD",1673366945189,0.725863,17337.0,17336.0,1.088]
["bitfinex","BTCUSD",1673366948812,0.725863,17337.0,17336.0,0.838]
["bitfinex","BTCUSD",1673366949336,0.749863,17337.0,17336.0,0.838]
["bitfinex","BTCUSD",1673366952392,1.110932,17337.0,17336.0,0.838]
["bitfinex","BTCUSD",1673366952888,1.110932,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366953385,1.28320473,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366953639,1.110932,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366953887,0.92213573,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366954151,1.28320473,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366954910,1.54170957,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366955208,1.71410995,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366955456,1.71442327,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366955993,1.71442327,17337.0,17334.0,0.25]
["bitfinex","BTCUSD",1673366956240,0.2,17335.0,17334.0,0.25]
["bitfinex","BTCUSD",1673366956458,0.43136889,17336.0,17334.0,0.95]
["bitfinex","BTCUSD",1673366956767,0.37254756,17336.0,17334.0,0.95]
["bitfinex","BTCUSD",1673366957007,0.17254756,17336.0,17334.0,1.26962623]
["bitfinex","BTCUSD",1673366957529,0.001,17335.0,17334.0,1.40762623]
["bitfinex","BTCUSD",1673366958609,0.64941579,17336.0,17334.0,1.26962623]
["bitfinex","BTCUSD",1673366958857,0.001,17336.0,17335.0,0.23767789]
["bitfinex","BTCUSD",1673366959112,0.001,17336.0,17335.0,2.214803]
["bitfinex","BTCUSD",1673366959860,0.05580151,17337.0,17335.0,2.214803]
["bitfinex","BTCUSD",1673366960118,0.001,17336.0,17335.0,2.02606089]
["bitfinex","BTCUSD",1673366960366,0.001,17336.0,17335.0,3.07480862]
["bitfinex","BTCUSD",1673366960611,0.05580151,17337.0,17336.0,0.2]
["bitfinex","BTCUSD",1673366960867,0.05580151,17337.0,17336.0,2.053668]
["bitfinex","BTCUSD",1673366962615,0.05680151,17337.0,17336.0,2.191668]
["bitfinex","BTCUSD",1673366962880,0.05680151,17337.0,17336.0,2.73972243]
["bitfinex","BTCUSD",1673366964630,0.05680151,17337.0,17336.0,3.10079143]
["bitfinex","BTCUSD",1673366964931,0.05680151,17337.0,17336.0,2.81799343]
["bitfinex","BTCUSD",1673366965136,0.05680151,17337.0,17336.0,2.73972243]
["bitfinex","BTCUSD",1673366968144,0.05680151,17337.0,17336.0,2.53972243]
["bitfinex","BTCUSD",1673366972084,0.05680151,17337.0,17336.0,2.53963084]
["bitfinex","BTCUSD",1673366974298,1.17882352,17337.0,17336.0,0.83790841]
["bitfinex","BTCUSD",1673366974556,1.73989252,17337.0,17336.0,0.83790841]
["bitfinex","BTCUSD",1673366974801,1.91201807,17337.0,17336.0,0.83790841]
["bitfinex","BTCUSD",1673366975572,1.91201807,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366976086,3.27109132,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366976354,2.84023741,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366976590,3.0120336,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366977336,3.64921808,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366978076,3.29802361,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366978332,2.48908698,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366978572,3.29799146,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366979576,2.66083913,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366979828,3.29626744,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366980360,4.68502647,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366980606,4.10822547,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366980850,3.52883441,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366983106,3.51883441,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366983841,3.51877441,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366988100,2.82812129,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366988317,4.19295417,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366988558,4.49295417,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366989116,4.19295417,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366989367,4.49295417,17337.0,17336.0,0.138]
["bitfinex","BTCUSD",1673366989615,0.10320891,17335.0,17333.0,0.71474338]
["bitfinex","BTCUSD",1673366989863,0.361069,17334.0,17333.0,0.71474338]
["bitfinex","BTCUSD",1673366990126,0.41146322,17334.0,17333.0,0.7]
["bitfinex","BTCUSD",1673366990385,1.56915505,17334.0,17333.0,0.7]
["bitfinex","BTCUSD",1673366990894,0.99225505,17334.0,17333.0,0.735]
["bitfinex","BTCUSD",1673366991148,0.99225505,17334.0,17333.0,0.7]
["bitfinex","BTCUSD",1673366991427,1.00525505,17334.0,17333.0,0.735]
["bitfinex","BTCUSD",1673366992172,1.67686564,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366992426,1.41815401,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366992940,1.24567959,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366993189,1.41815401,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366999021,1.67686564,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366999281,1.41815401,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366999533,1.67686564,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673366999784,1.84934007,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367000056,2.02157302,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367000321,2.70006395,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367000566,4.52859689,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367000816,5.87315467,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367001058,6.45008782,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367001318,6.15008782,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367001597,5.3546388,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367002324,5.87242836,17334.0,17333.0,0.035]
["bitfinex","BTCUSD",1673367002906,6.68185226,17334.0,17333.0,0.03489642]
["bitfinex","BTCUSD",1673367003330,5.52747951,17334.0,17333.0,0.03489642]
["bitfinex","BTCUSD",1673367003584,6.84466176,17334.0,17333.0,0.03489642]
["bitfinex","BTCUSD",1673367003828,0.01640853,17332.0,17330.0,0.29021882]
["bitfinex","BTCUSD",1673367004088,0.73318579,17331.0,17330.0,0.29021882]
["bitfinex","BTCUSD",1673367004338,1.31018579,17331.0,17330.0,0.29021882]
["bitfinex","BTCUSD",1673367004583,1.88718579,17331.0,17330.0,0.29021882]
["bitfinex","BTCUSD",1673367004857,1.31018579,17331.0,17330.0,0.29021882]
["bitfinex","BTCUSD",1673367005101,1.9419712,17331.0,17330.0,0.29021882]
["bitfinex","BTCUSD",1673367005646,1.9419712,17331.0,17330.0,0.04021882]
["bitfinex","BTCUSD",1673367006390,1.9559712,17331.0,17330.0,0.04021882]
["bitfinex","BTCUSD",1673367007140,1.78385441,17331.0,17330.0,0.04021882]
["bitfinex","BTCUSD",1673367008410,0.575069,17331.0,17330.0,0.66414566]
["bitfinex","BTCUSD",1673367008654,0.375069,17331.0,17330.0,0.66414566]
["bitfinex","BTCUSD",1673367008914,0.014,17331.0,17330.0,0.66414566]
["bitfinex","BTCUSD",1673367010404,0.014,17331.0,17330.0,1.36414566]
["bitfinex","BTCUSD",1673367012009,0.014,17331.0,17330.0,0.66414566]
["bitfinex","BTCUSD",1673367012252,0.85294551,17331.0,17330.0,0.66414566]
["bitfinex","BTCUSD",1673367012500,1.21401451,17331.0,17330.0,0.66414566]
["bitfinex","BTCUSD",1673367013554,1.21401451,17331.0,17330.0,0.04021882]
["bitfinex","BTCUSD",1673367016825,0.375069,17331.0,17330.0,0.70747746]
["bitfinex","BTCUSD",1673367017076,0.014,17331.0,17330.0,0.70747746]
["bitfinex","BTCUSD",1673367018055,0.375069,17331.0,17330.0,1.40747746]
["bitfinex","BTCUSD",1673367018320,0.014,17331.0,17330.0,1.40747746]
["bitfinex","BTCUSD",1673367024230,0.214,17331.0,17330.0,0.74021882]
["bitfinex","BTCUSD",1673367024481,1.12519427,17331.0,17330.0,0.74021882]
["bitfinex","BTCUSD",1673367025327,1.71267573,17331.0,17330.0,0.04021882]
["bitfinex","BTCUSD",1673367025581,2.46179252,17331.0,17330.0,0.04021882]
["bitfinex","BTCUSD",1673367027460,2.88160304,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367028527,3.05371983,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367028778,2.88175595,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367029032,3.31204547,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367029324,3.47990022,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367029581,3.05371983,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367030347,3.47994485,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367031151,3.82958019,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367031409,4.63985756,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367031918,3.82969413,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367032175,4.98420923,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367032456,4.63986171,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367032705,4.98425764,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367032946,4.98422216,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367033825,4.63986171,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367033984,4.20956973,17331.0,17330.0,0.0401131]
["bitfinex","BTCUSD",1673367034238,4.20956973,17331.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367034239,0.2,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367034487,4.44461455,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367035488,6.44461455,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367035749,6.45861455,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367036238,5.90382479,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367037241,6.31998572,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367037492,6.33398572,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367037743,6.91337678,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367038246,6.46921585,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367038497,6.48421585,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367038958,6.9143288,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367039735,6.48421585,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367040543,7.30002482,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367041038,6.78421585,17330.0,17329.0,0.00437479]
["bitfinex","BTCUSD",1673367041824,7.65432482,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367042071,6.25912479,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367042337,5.90482479,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367042606,6.31979489,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367042887,6.98605318,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367043136,7.3410568,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367043389,6.67479851,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367044374,7.31917814,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367044917,5.38684345,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367045190,4.57044614,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367046955,3.73542103,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367047716,3.56343509,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367048236,0.96948742,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367049984,0.94444079,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367050235,1.14444079,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367051008,0.94444079,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367051532,0.58337179,17330.0,17329.0,0.57899937]
["bitfinex","BTCUSD",1673367052038,0.58337179,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367052536,0.93344079,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367053592,0.57237179,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367054127,0.58337179,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367054348,0.57237179,17330.0,17329.0,0.00193237]
["bitfinex","BTCUSD",1673367054596,0.94444079,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367054852,0.58337179,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367055606,0.94444079,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367058393,1.11642673,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367058634,1.31642673,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367059392,1.57441784,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367060408,1.31642673,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367061416,1.57429755,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367062929,1.74631523,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367063192,2.90087435,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367063694,4.05494235,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367064445,3.9129091,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367064709,3.88561881,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367064959,4.41000909,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367066353,4.00733531,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367066874,4.00732628,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367068412,2.27574219,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367068690,3.43028267,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367070021,3.83244144,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367070805,4.06547182,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367071813,4.40984655,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367072153,3.83281255,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367073065,3.48843782,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367073829,3.7051185,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367074844,4.3135393,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367075090,4.22294483,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367075586,4.65354722,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367076098,4.65353929,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367076837,4.99804865,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367077087,4.65353929,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367077592,4.99803537,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367077854,4.99803992,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367078110,4.65353929,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367078612,4.16680383,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367078858,4.0051185,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367079632,4.64137168,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367079877,4.34137168,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367080121,4.77210495,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367080370,5.11672697,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367080623,3.73216562,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367080868,3.55991692,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367081118,3.96586198,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367082121,3.96598578,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367082376,4.19827396,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367086456,3.76746786,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367086699,4.34450186,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367088227,4.77541232,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367090227,4.19837832,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367090722,3.76746786,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367091220,3.99841668,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367091479,2.76614929,17330.0,17329.0,0.06893237]
["bitfinex","BTCUSD",1673367091752,2.76614929,17330.0,17329.0,0.85077515]
["bitfinex","BTCUSD",1673367091753,0.61428663,17330.0,17329.0,0.85077515]
["bitfinex","BTCUSD",1673367092005,0.18332068,17330.0,17329.0,0.61309726]
["bitfinex","BTCUSD",1673367092520,0.18332068,17330.0,17329.0,1.19016426]
["bitfinex","BTCUSD",1673367092779,0.01092717,17330.0,17329.0,1.19016426]
["bitfinex","BTCUSD",1673367093028,0.01092717,17330.0,17329.0,1.39016426]
["bitfinex","BTCUSD",1673367093544,0.01092717,17330.0,17329.0,1.96723126]
["bitfinex","BTCUSD",1673367093797,0.01092717,17330.0,17329.0,3.97088025]
["bitfinex","BTCUSD",1673367094055,0.01092717,17330.0,17329.0,4.56594907]
["bitfinex","BTCUSD",1673367094311,0.01092717,17330.0,17329.0,4.73815314]
["bitfinex","BTCUSD",1673367094564,0.01092717,17330.0,17329.0,4.31527607]
["bitfinex","BTCUSD",1673367094817,0.01092717,17330.0,17329.0,4.4437771]
["bitfinex","BTCUSD",1673367095069,0.85321226,17334.0,17330.0,0.2]
["bitfinex","BTCUSD",1673367095323,0.65521046,17333.0,17331.0,1.90787751]
["bitfinex","BTCUSD",1673367095579,0.65521046,17333.0,17331.0,1.153988]
["bitfinex","BTCUSD",1673367095846,0.65521046,17333.0,17332.0,0.2]
["bitfinex","BTCUSD",1673367096099,0.7007762,17334.0,17332.0,1.353934]
["bitfinex","BTCUSD",1673367096360,0.7017762,17334.0,17332.0,2.053934]
["bitfinex","BTCUSD",1673367096604,0.7007762,17334.0,17332.0,2.053934]
["bitfinex","BTCUSD",1673367096861,0.001,17333.0,17332.0,2.053934]
["bitfinex","BTCUSD",1673367097118,0.57975707,17333.0,17332.0,1.853934]
["bitfinex","BTCUSD",1673367097908,0.001,17333.0,17332.0,1.853934]
["bitfinex","BTCUSD",1673367098162,0.52468975,17334.0,17332.0,1.853934]
["bitfinex","BTCUSD",1673367098418,0.52568975,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673367098689,0.52568975,17334.0,17333.0,0.9]
["bitfinex","BTCUSD",1673367098690,0.52468975,17334.0,17333.0,0.9]
["bitfinex","BTCUSD",1673367098935,0.52468975,17334.0,17332.0,1.292901]
["bitfinex","BTCUSD",1673367099453,0.52468975,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673367099703,0.52568975,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673367100025,0.52568975,17334.0,17332.0,1.292878]
["bitfinex","BTCUSD",1673367100234,0.52568975,17334.0,17332.0,1.8444833]
["bitfinex","BTCUSD",1673367100947,0.52568975,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673367101217,0.52468975,17334.0,17333.0,1.353868]
["bitfinex","BTCUSD",1673367101726,0.52468975,17334.0,17333.0,0.776934]
["bitfinex","BTCUSD",1673367102232,0.52468975,17334.0,17333.0,0.916934]
["bitfinex","BTCUSD",1673367102483,0.52568975,17334.0,17333.0,0.916934]
["bitfinex","BTCUSD",1673367102736,0.52568975,17334.0,17333.0,0.716934]
["bitfinex","BTCUSD",1673367102990,0.52568975,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367105789,0.88675875,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367110818,1.08675875,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367111947,0.73446251,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367112211,3.41828392,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367112460,3.35705228,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367112721,3.06763126,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367113225,3.27350175,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367113764,2.76763126,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367114049,3.06763126,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367114286,2.76763126,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367114538,3.06763126,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367114796,3.1118501,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367115049,2.89523775,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367115304,3.31182219,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367115556,2.76708005,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367116059,3.11184971,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367116327,2.94000741,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367116586,3.24000741,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367117089,3.84878655,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367117343,3.54878655,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367117588,2.94000741,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367118333,3.24000741,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367120403,3.56522257,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367122140,3.39244686,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367122677,3.73725145,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367122921,3.73724938,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367123133,3.56522257,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367123378,3.73723021,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367123648,3.56522257,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367126145,2.98832257,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367126415,2.35766633,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367126669,1.78076633,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367128404,2.03869862,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367129694,2.38346828,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367129909,2.21142257,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367130441,3.53873955,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367130917,3.7709287,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367131424,4.00305904,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367132669,3.57211022,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367132922,4.14901022,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367134706,3.52313755,17334.0,17333.0,0.14]
["bitfinex","BTCUSD",1673367134951,4.33894652,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367135198,4.80053067,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367135947,4.33894652,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367143946,5.0324807,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367144197,4.7324807,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367146949,4.33894652,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367147675,4.85298426,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367149666,4.9830023,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367150401,4.85298426,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367150908,4.33894652,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367151900,4.89804339,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367152165,4.33894652,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367153905,4.86910511,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367154400,4.33894652,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367154661,4.77507552,17334.0,17333.0,0.0945444]
["bitfinex","BTCUSD",1673367154904,4.77507552,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367155172,4.33894652,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367155929,4.21015047,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367156175,4.34011859,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367159108,4.7277933,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367159355,4.21081226,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367159852,4.89005257,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367160100,5.27763904,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367160352,5.2776089,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367160681,5.27761196,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367160952,5.27762198,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367161198,4.33985169,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367162438,4.72710003,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367162937,4.21038589,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367163194,4.33992661,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367163454,4.90082011,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367163704,4.08403105,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367165260,2.70719955,17334.0,17333.0,0.30270809]
["bitfinex","BTCUSD",1673367165541,2.70719955,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367165542,2.34613055,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367165799,2.34610562,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367166884,1.1918301,17334.0,17333.0,0.0650302]
["bitfinex","BTCUSD",1673367167091,0.02783128,17334.0,17333.0,0.83580152]
["bitfinex","BTCUSD",1673367167354,0.02783128,17334.0,17333.0,1.73612663]
["bitfinex","BTCUSD",1673367167606,0.02783128,17334.0,17333.0,3.44719717]
["bitfinex","BTCUSD",1673367168653,0.03283128,17334.0,17333.0,3.49616697]
["bitfinex","BTCUSD",1673367168907,0.02683128,17334.0,17333.0,3.38216697]
["bitfinex","BTCUSD",1673367169168,0.02683128,17334.0,17333.0,3.66189756]
["bitfinex","BTCUSD",1673367169429,0.03283128,17334.0,17333.0,3.66189756]
["bitfinex","BTCUSD",1673367169937,0.03283128,17334.0,17333.0,3.22776102]
["bitfinex","BTCUSD",1673367170693,0.03283128,17334.0,17333.0,3.63891795]
["bitfinex","BTCUSD",1673367170950,0.03283128,17334.0,17333.0,4.31508845]
["bitfinex","BTCUSD",1673367171201,0.03283128,17334.0,17333.0,4.6594786]
["bitfinex","BTCUSD",1673367171420,0.03283128,17334.0,17333.0,4.01494764]
["bitfinex","BTCUSD",1673367171719,0.03283128,17334.0,17333.0,3.13568195]
["bitfinex","BTCUSD",1673367171973,0.03283128,17334.0,17333.0,3.32168195]
["bitfinex","BTCUSD",1673367171974,0.02683128,17334.0,17333.0,3.32168195]
["bitfinex","BTCUSD",1673367172244,0.03183128,17334.0,17333.0,3.44568195]
["bitfinex","BTCUSD",1673367172488,0.03183128,17334.0,17333.0,3.70479701]
["bitfinex","BTCUSD",1673367173004,0.03183128,17334.0,17333.0,3.14568195]
["bitfinex","BTCUSD",1673367173259,0.03183128,17334.0,17333.0,3.54296497]
["bitfinex","BTCUSD",1673367173534,0.03183128,17334.0,17333.0,3.56619953]
["bitfinex","BTCUSD",1673367174294,0.03183128,17334.0,17333.0,2.97307354]
["bitfinex","BTCUSD",1673367174515,0.03183128,17334.0,17333.0,3.6494446]
["bitfinex","BTCUSD",1673367175564,0.03183128,17334.0,17333.0,3.21530806]
["bitfinex","BTCUSD",1673367175565,0.07082008,17334.0,17333.0,3.21530806]
["bitfinex","BTCUSD",1673367175818,0.03183128,17334.0,17333.0,3.01530806]
["bitfinex","BTCUSD",1673367176344,0.03183128,17334.0,17333.0,2.65423906]
["bitfinex","BTCUSD",1673367177678,0.03183128,17334.0,17333.0,1.400934]
["bitfinex","BTCUSD",1673367177934,0.67863244,17334.0,17333.0,0.824]
["bitfinex","BTCUSD",1673367179008,1.23970144,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367179254,0.87863244,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367179517,1.23970144,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367179815,0.87863244,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367180541,1.23970144,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367181310,0.87863244,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367181831,1.40248143,17334.0,17333.0,0.124]
["bitfinex","BTCUSD",1673367182084,1.81660144,17334.0,17333.0,0.12388119]
["bitfinex","BTCUSD",1673367183101,1.81660144,17334.0,17330.0,1.22494743]
["bitfinex","BTCUSD",1673367183102,1.81160144,17334.0,17330.0,1.22494743]
["bitfinex","BTCUSD",1673367183359,0.361069,17333.0,17330.0,1.22494743]
["bitfinex","BTCUSD",1673367183609,0.2389888,17333.0,17330.0,1.22494743]
["bitfinex","BTCUSD",1673367184400,0.201,17333.0,17330.0,1.36394743]
["bitfinex","BTCUSD",1673367184929,0.001,17333.0,17332.0,0.2]
["bitfinex","BTCUSD",1673367185200,0.001,17333.0,17331.0,1.31773376]
["bitfinex","BTCUSD",1673367185478,0.52291193,17333.0,17331.0,1.31773376]
["bitfinex","BTCUSD",1673367186509,0.52191193,17333.0,17332.0,0.2]
["bitfinex","BTCUSD",1673367187795,0.02683128,17334.0,17332.0,1.51668044]
["bitfinex","BTCUSD",1673367188040,0.02683128,17334.0,17333.0,1.06564429]
["bitfinex","BTCUSD",1673367188295,0.02683128,17334.0,17333.0,1.64257829]
["bitfinex","BTCUSD",1673367188561,0.02683128,17334.0,17333.0,1.28150929]
["bitfinex","BTCUSD",1673367189334,0.02683128,17334.0,17333.0,1.85844329]
["bitfinex","BTCUSD",1673367189604,0.02683128,17334.0,17333.0,2.36051229]
["bitfinex","BTCUSD",1673367190616,0.02683128,17334.0,17333.0,3.06051229]
["bitfinex","BTCUSD",1673367192671,0.02683128,17334.0,17333.0,2.79007354]
["bitfinex","BTCUSD",1673367192929,0.02683128,17334.0,17333.0,3.3807019]
["bitfinex","BTCUSD",1673367193467,0.02683128,17334.0,17333.0,3.2397019]
["bitfinex","BTCUSD",1673367193735,0.02683128,17334.0,17333.0,3.3787019]
["bitfinex","BTCUSD",1673367194057,0.02683128,17334.0,17333.0,3.2397019]
["bitfinex","BTCUSD",1673367194286,0.02683128,17334.0,17333.0,3.3787019]
["bitfinex","BTCUSD",1673367194537,0.02683128,17334.0,17333.0,2.94456536]
["bitfinex","BTCUSD",1673367198191,0.02683128,17334.0,17333.0,3.3787019]
["bitfinex","BTCUSD",1673367199565,0.02683128,17334.0,17333.0,3.08807354]
["bitfinex","BTCUSD",1673367199830,0.01184589,17336.0,17334.0,0.01603057]
["bitfinex","BTCUSD",1673367200082,0.01184589,17336.0,17335.0,2.55823481]
["bitfinex","BTCUSD",1673367200335,0.01184589,17336.0,17335.0,2.99237135]
["bitfinex","BTCUSD",1673367200592,0.01184589,17336.0,17335.0,3.29237135]
["bitfinex","BTCUSD",1673367200858,0.01184589,17336.0,17335.0,2.81995254]
["bitfinex","BTCUSD",1673367201110,0.01184589,17336.0,17335.0,3.51995254]
["bitfinex","BTCUSD",1673367201366,0.01184589,17336.0,17335.0,3.99237135]
["bitfinex","BTCUSD",1673367201969,0.01184589,17336.0,17335.0,4.25099957]
["bitfinex","BTCUSD",1673367202167,0.01184589,17336.0,17335.0,4.13137135]
["bitfinex","BTCUSD",1673367202419,0.01184589,17336.0,17335.0,4.96735389]
["bitfinex","BTCUSD",1673367202669,0.01184589,17336.0,17335.0,4.23630686]
["bitfinex","BTCUSD",1673367204228,0.01184589,17336.0,17335.0,4.40872567]
["bitfinex","BTCUSD",1673367204478,0.01184589,17336.0,17335.0,4.23630686]
["bitfinex","BTCUSD",1673367205547,0.01184589,17336.0,17335.0,4.40872567]
["bitfinex","BTCUSD",1673367206059,0.01184589,17336.0,17335.0,4.23630686]
["bitfinex","BTCUSD",1673367206300,0.01184589,17336.0,17335.0,4.40872567]
["bitfinex","BTCUSD",1673367206561,0.01184589,17336.0,17335.0,4.70872567]
["bitfinex","BTCUSD",1673367207076,0.01184589,17336.0,17335.0,4.13137135]
["bitfinex","BTCUSD",1673367207330,0.01184589,17336.0,17335.0,4.68447915]
["bitfinex","BTCUSD",1673367207581,0.01184589,17336.0,17335.0,4.38447915]
["bitfinex","BTCUSD",1673367208611,0.01184589,17336.0,17335.0,4.68447915]
["bitfinex","BTCUSD",1673367209093,0.01184589,17336.0,17335.0,4.21206034]
["bitfinex","BTCUSD",1673367210104,0.01184589,17336.0,17335.0,3.7779238]
["bitfinex","BTCUSD",1673367211365,0.01184589,17336.0,17335.0,4.51206034]
["bitfinex","BTCUSD",1673367211616,0.01184589,17336.0,17335.0,4.68447915]
["bitfinex","BTCUSD",1673367212112,0.01184589,17336.0,17335.0,4.51206034]
["bitfinex","BTCUSD",1673367212616,0.01184589,17336.0,17335.0,3.7779238]
["bitfinex","BTCUSD",1673367219691,0.54101821,17336.0,17335.0,2.071082]
["bitfinex","BTCUSD",1673367219945,0.54101821,17336.0,17335.0,1.992734]
["bitfinex","BTCUSD",1673367220726,0.54101821,17336.0,17335.0,1.415867]
["bitfinex","BTCUSD",1673367220987,0.54101821,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367221482,0.54101821,17336.0,17335.0,0.7]
["bitfinex","BTCUSD",1673367221733,0.54201821,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367221981,0.54201821,17336.0,17335.0,1.415867]
["bitfinex","BTCUSD",1673367222271,0.01184589,17336.0,17335.0,1.276867]
["bitfinex","BTCUSD",1673367222504,0.01184589,17336.0,17335.0,1.637936]
["bitfinex","BTCUSD",1673367223006,0.01184589,17336.0,17335.0,1.276867]
["bitfinex","BTCUSD",1673367223250,0.01284589,17336.0,17335.0,1.992734]
["bitfinex","BTCUSD",1673367223992,0.01272812,17336.0,17335.0,1.992734]
["bitfinex","BTCUSD",1673367229669,0.01272812,17336.0,17335.0,2.353803]
["bitfinex","BTCUSD",1673367229922,0.01272812,17336.0,17335.0,1.992734]
["bitfinex","BTCUSD",1673367231932,0.01272812,17336.0,17335.0,1.415867]
["bitfinex","BTCUSD",1673367232717,0.6317944,17336.0,17335.0,1.415867]
["bitfinex","BTCUSD",1673367232976,0.6317944,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367233236,0.80409086,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367234283,0.6317944,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367235814,0.80409086,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367236062,1.06256599,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367236314,1.26256599,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367237089,1.62363499,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367237334,1.26256599,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367237836,0.80409086,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367238097,0.6317944,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367239888,0.80409086,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367240162,1.26256599,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367240908,1.06256599,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367241165,0.80409086,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367241414,0.80199686,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367242443,1.00199686,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367242694,1.62154099,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367244189,1.79387472,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367244441,1.96624825,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367244692,1.62161806,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367245682,1.16314293,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367246183,1.36314293,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367246952,1.62161806,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367248491,1.42161806,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367248981,1.16314293,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367250463,1.36314293,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367250711,1.62161806,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367251450,1.79387472,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367252194,2.94805393,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367252435,3.38210466,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367252679,3.55439713,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367252934,2.948472,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367253175,1.59429279,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367253663,1.42228463,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367255181,1.06121563,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367255727,0.80232243,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367256727,1.06121563,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367257218,1.26121563,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367257461,1.79429279,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367257959,1.42240683,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367258217,1.06133783,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367261125,0.80244463,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367261383,0.01063412,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367261659,0.01063412,17336.0,17335.0,2.99346178]
["bitfinex","BTCUSD",1673367262793,0.01063412,17336.0,17335.0,2.63239278]
["bitfinex","BTCUSD",1673367263218,0.01063412,17336.0,17335.0,2.99346178]
["bitfinex","BTCUSD",1673367264272,0.01063412,17336.0,17335.0,3.60001713]
["bitfinex","BTCUSD",1673367264525,0.01063412,17336.0,17335.0,4.44841535]
["bitfinex","BTCUSD",1673367264780,0.01063412,17336.0,17335.0,3.16588059]
["bitfinex","BTCUSD",1673367265282,0.01063412,17336.0,17335.0,2.99346178]
["bitfinex","BTCUSD",1673367268097,0.01063412,17336.0,17335.0,3.16588059]
["bitfinex","BTCUSD",1673367268602,0.01063412,17336.0,17335.0,2.99346178]
["bitfinex","BTCUSD",1673367271108,0.01063412,17336.0,17335.0,2.63239278]
["bitfinex","BTCUSD",1673367271367,0.59850439,17336.0,17335.0,1.992734]
["bitfinex","BTCUSD",1673367273965,0.59850439,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367274218,0.97124862,17336.0,17335.0,0.83891533]
["bitfinex","BTCUSD",1673367274474,1.59121082,17336.0,17335.0,0.83891533]
["bitfinex","BTCUSD",1673367274733,1.33231762,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367274976,1.59121082,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367275982,1.33231762,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367276987,1.59121082,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367277500,1.33231762,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367278005,1.59121082,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367279311,1.33231762,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367280535,1.13231762,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367280786,0.77124862,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367281286,1.13231762,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367282311,0.77124862,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367282565,0.59850439,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367284828,0.62024139,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367285110,1.15405462,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367285926,0.62024139,17336.0,17335.0,0.13891533]
["bitfinex","BTCUSD",1673367287671,0.62024139,17336.0,17335.0,0.71578233]
["bitfinex","BTCUSD",1673367288942,0.62024139,17336.0,17335.0,1.29264933]
["bitfinex","BTCUSD",1673367289464,0.62024139,17336.0,17335.0,1.99264933]
["bitfinex","BTCUSD",1673367289960,0.03237112,17336.0,17335.0,1.99264933]
["bitfinex","BTCUSD",1673367291220,0.03237112,17336.0,17335.0,2.94803264]
["bitfinex","BTCUSD",1673367291474,0.03237112,17336.0,17335.0,3.12045145]
["bitfinex","BTCUSD",1673367292261,0.03237112,17336.0,17335.0,2.94803264]
["bitfinex","BTCUSD",1673367292489,0.03237112,17336.0,17335.0,3.12045145]
["bitfinex","BTCUSD",1673367293328,0.03237112,17336.0,17335.0,4.40552768]
["bitfinex","BTCUSD",1673367293530,0.03237112,17336.0,17335.0,4.5779465]
["bitfinex","BTCUSD",1673367294596,0.03237112,17336.0,17335.0,4.8779465]
["bitfinex","BTCUSD",1673367294858,0.03237112,17336.0,17335.0,4.455618]
["bitfinex","BTCUSD",1673367295114,0.03237112,17336.0,17335.0,4.49789128]
["bitfinex","BTCUSD",1673367295372,0.03228123,17336.0,17335.0,4.455618]
["bitfinex","BTCUSD",1673367295887,0.03736432,17337.0,17336.0,0.36990705]
["bitfinex","BTCUSD",1673367296140,0.03736432,17337.0,17336.0,4.9987404]
["bitfinex","BTCUSD",1673367296384,0.03736432,17337.0,17336.0,4.52614475]
["bitfinex","BTCUSD",1673367296639,0.03736432,17337.0,17336.0,4.52603918]
["bitfinex","BTCUSD",1673367296892,0.03836432,17337.0,17336.0,4.4923754]
["bitfinex","BTCUSD",1673367297195,0.03836432,17337.0,17336.0,4.66503918]
["bitfinex","BTCUSD",1673367297457,0.03836432,17337.0,17336.0,4.49238658]
["bitfinex","BTCUSD",1673367298004,0.03836432,17337.0,17336.0,3.05345448]
["bitfinex","BTCUSD",1673367298549,0.03836432,17337.0,17336.0,2.88090257]
["bitfinex","BTCUSD",1673367305105,0.03836432,17337.0,17336.0,3.48759102]
["bitfinex","BTCUSD",1673367305361,0.03836432,17337.0,17336.0,4.31137486]
["bitfinex","BTCUSD",1673367305657,0.03836432,17337.0,17336.0,3.87723832]
["bitfinex","BTCUSD",1673367305904,0.03836432,17337.0,17336.0,3.31225857]
["bitfinex","BTCUSD",1673367306162,0.03836432,17337.0,17336.0,3.87719602]
["bitfinex","BTCUSD",1673367306437,0.03836432,17337.0,17336.0,3.31225857]
["bitfinex","BTCUSD",1673367307941,0.03836432,17337.0,17336.0,3.71669446]
["bitfinex","BTCUSD",1673367308207,0.03836432,17337.0,17336.0,4.06761705]
["bitfinex","BTCUSD",1673367308462,0.03836432,17337.0,17336.0,4.02534377]
["bitfinex","BTCUSD",1673367308801,0.03836432,17337.0,17336.0,4.41218933]
["bitfinex","BTCUSD",1673367308998,0.03736432,17337.0,17336.0,4.27318799]
["bitfinex","BTCUSD",1673367309258,0.03736432,17337.0,17336.0,4.41118799]
["bitfinex","BTCUSD",1673367309507,0.03736432,17337.0,17336.0,4.52861705]
["bitfinex","BTCUSD",1673367309752,0.03736432,17337.0,17336.0,4.66661705]
["bitfinex","BTCUSD",1673367311001,0.03736432,17337.0,17336.0,6.01097321]
["bitfinex","BTCUSD",1673367311250,0.01554025,17338.0,17337.0,0.3656109]
["bitfinex","BTCUSD",1673367311503,0.01554025,17338.0,17337.0,4.66152699]
["bitfinex","BTCUSD",1673367311755,0.01554025,17338.0,17337.0,3.92915859]
["bitfinex","BTCUSD",1673367311971,0.01554025,17338.0,17337.0,4.35946373]
["bitfinex","BTCUSD",1673367312516,0.01554025,17338.0,17337.0,4.70353512]
["bitfinex","BTCUSD",1673367312772,0.01554025,17338.0,17337.0,4.84253512]
["bitfinex","BTCUSD",1673367314316,0.01554025,17338.0,17337.0,4.49812756]
["bitfinex","BTCUSD",1673367314570,0.01554025,17338.0,17337.0,4.8421987]
["bitfinex","BTCUSD",1673367314798,0.01554025,17338.0,17337.0,4.67024]
["bitfinex","BTCUSD",1673367315344,0.01554025,17338.0,17337.0,4.84253512]
["bitfinex","BTCUSD",1673367315852,0.01526827,17340.0,17339.0,0.17328646]
["bitfinex","BTCUSD",1673367316107,0.01526827,17340.0,17339.0,3.424402]
["bitfinex","BTCUSD",1673367317114,0.01526827,17340.0,17339.0,4.11918278]
["bitfinex","BTCUSD",1673367317619,0.01526827,17340.0,17339.0,3.82404624]
["bitfinex","BTCUSD",1673367319320,0.01526827,17340.0,17339.0,3.52404624]
["bitfinex","BTCUSD",1673367324642,0.79562085,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367324893,0.75663205,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367325424,0.60980205,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367326431,0.60980205,17340.0,17339.0,1.43534046]
["bitfinex","BTCUSD",1673367326686,0.01526827,17340.0,17339.0,1.43534046]
["bitfinex","BTCUSD",1673367326957,0.01526827,17340.0,17339.0,1.79640946]
["bitfinex","BTCUSD",1673367327211,0.01526827,17340.0,17339.0,1.43534046]
["bitfinex","BTCUSD",1673367327997,0.51951779,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367331059,1.08058679,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367331275,1.51451244,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367331521,1.68725667,17340.0,17339.0,0.85860646]
["bitfinex","BTCUSD",1673367331765,1.68725667,17340.0,17339.0,0.15860646]
["bitfinex","BTCUSD",1673367332030,3.14913759,17340.0,17339.0,0.15860646]
["bitfinex","BTCUSD",1673367332519,3.14913759,17340.0,17339.0,0.01960646]
["bitfinex","BTCUSD",1673367332760,2.84065867,17340.0,17339.0,0.01960646]
["bitfinex","BTCUSD",1673367333256,1.83103202,17340.0,17339.0,0.12560646]
["bitfinex","BTCUSD",1673367333513,1.65828779,17340.0,17339.0,0.12560646]
["bitfinex","BTCUSD",1673367333765,1.08158679,17340.0,17339.0,0.15860646]
["bitfinex","BTCUSD",1673367334023,0.52051779,17340.0,17339.0,0.15860646]
["bitfinex","BTCUSD",1673367335004,0.88158679,17340.0,17339.0,0.15860646]
["bitfinex","BTCUSD",1673367335496,0.52051779,17340.0,17339.0,0.15860646]
["bitfinex","BTCUSD",1673367336253,0.01626827,17340.0,17339.0,1.87269136]
["bitfinex","BTCUSD",1673367337030,0.01626827,17340.0,17339.0,2.57269136]
["bitfinex","BTCUSD",1673367337283,0.01626827,17340.0,17339.0,2.93376036]
["bitfinex","BTCUSD",1673367339032,0.01626827,17340.0,17339.0,2.57269136]
["bitfinex","BTCUSD",1673367340047,0.01615868,17340.0,17339.0,2.57269136]
["bitfinex","BTCUSD",1673367340617,0.01615868,17340.0,17339.0,2.93376036]
["bitfinex","BTCUSD",1673367340822,0.01609868,17340.0,17339.0,2.93376036]
["bitfinex","BTCUSD",1673367341597,0.01609868,17340.0,17339.0,3.40570106]
["bitfinex","BTCUSD",1673367341859,0.01509868,17340.0,17339.0,3.52461212]
["bitfinex","BTCUSD",1673367342118,0.01509868,17340.0,17339.0,3.53311212]
["bitfinex","BTCUSD",1673367342366,0.01509868,17340.0,17339.0,3.67311212]
["bitfinex","BTCUSD",1673367342614,0.01509868,17340.0,17339.0,3.40663176]
["bitfinex","BTCUSD",1673367342872,0.01509868,17340.0,17339.0,4.26320866]
["bitfinex","BTCUSD",1673367343134,0.01509868,17340.0,17339.0,4.87258563]
["bitfinex","BTCUSD",1673367343359,0.01509868,17340.0,17339.0,4.26640135]
["bitfinex","BTCUSD",1673367343603,0.01509868,17340.0,17339.0,3.96640135]
["bitfinex","BTCUSD",1673367343870,0.01509868,17340.0,17339.0,3.28195514]
["bitfinex","BTCUSD",1673367344163,0.01509868,17340.0,17339.0,3.16304408]
["bitfinex","BTCUSD",1673367344363,0.01509868,17340.0,17339.0,3.42095514]
["bitfinex","BTCUSD",1673367344867,0.01509868,17340.0,17339.0,3.16304408]
["bitfinex","BTCUSD",1673367346846,0.01509868,17340.0,17339.0,2.98252043]
["bitfinex","BTCUSD",1673367349080,0.01509868,17340.0,17339.0,2.98170368]
["bitfinex","BTCUSD",1673367349852,0.01509868,17340.0,17339.0,3.15372733]
["bitfinex","BTCUSD",1673367350101,0.01509868,17340.0,17339.0,2.98170368]
["bitfinex","BTCUSD",1673367350346,0.01509868,17340.0,17339.0,3.15372733]
["bitfinex","BTCUSD",1673367350854,0.01509868,17340.0,17339.0,2.98170368]
["bitfinex","BTCUSD",1673367351843,0.01509868,17340.0,17339.0,3.15372733]
["bitfinex","BTCUSD",1673367353910,0.01509868,17340.0,17339.0,3.13493762]
["bitfinex","BTCUSD",1673367354922,0.01509868,17340.0,17339.0,2.96291397]
["bitfinex","BTCUSD",1673367355440,0.01509868,17340.0,17339.0,3.13493762]
["bitfinex","BTCUSD",1673367356996,0.01509868,17340.0,17339.0,3.39284868]
["bitfinex","BTCUSD",1673367357241,0.01509868,17340.0,17339.0,3.13493762]
["bitfinex","BTCUSD",1673367357502,0.01509868,17340.0,17339.0,2.96291397]
["bitfinex","BTCUSD",1673367358526,0.01509868,17340.0,17339.0,2.60184497]
["bitfinex","BTCUSD",1673367360346,0.01509868,17340.0,17339.0,2.60184497]
["bitfinex","BTCUSD",1673367366706,0.01509868,17340.0,17339.0,3.13493762]
["bitfinex","BTCUSD",1673367366997,0.01509868,17340.0,17339.0,3.93925541]
["bitfinex","BTCUSD",1673367367503,0.01509868,17340.0,17339.0,4.2833268]
["bitfinex","BTCUSD",1673367367768,0.01509868,17340.0,17339.0,4.11130315]
["bitfinex","BTCUSD",1673367368026,0.01509868,17340.0,17339.0,4.28364507]
["bitfinex","BTCUSD",1673367368293,0.01509868,17340.0,17339.0,4.11130315]
["bitfinex","BTCUSD",1673367370855,0.01509868,17340.0,17339.0,4.58369723]
["bitfinex","BTCUSD",1673367371105,0.01509868,17340.0,17339.0,4.28369723]
["bitfinex","BTCUSD",1673367371354,0.01509868,17340.0,17339.0,4.54217832]
["bitfinex","BTCUSD",1673367371620,0.01509868,17340.0,17339.0,4.11187318]
["bitfinex","BTCUSD",1673367371883,0.01509868,17340.0,17339.0,3.94014368]
["bitfinex","BTCUSD",1673367372392,0.01509868,17340.0,17339.0,4.11187318]
["bitfinex","BTCUSD",1673367373424,0.01498866,17340.0,17339.0,4.28421687]
["bitfinex","BTCUSD",1673367373673,0.01498866,17340.0,17339.0,2.77418866]
["bitfinex","BTCUSD",1673367374455,0.01498866,17340.0,17339.0,3.03266975]
["bitfinex","BTCUSD",1673367375202,0.01498866,17340.0,17339.0,3.94070873]
["bitfinex","BTCUSD",1673367375458,0.01498866,17340.0,17339.0,3.39373875]
["bitfinex","BTCUSD",1673367375748,0.01498866,17340.0,17339.0,3.03266975]
["bitfinex","BTCUSD",1673367376274,0.01498866,17340.0,17339.0,3.57959369]
["bitfinex","BTCUSD",1673367376765,0.01498866,17340.0,17339.0,3.39373875]
["bitfinex","BTCUSD",1673367377060,0.01498866,17340.0,17339.0,3.94064852]
["bitfinex","BTCUSD",1673367377396,0.01498866,17340.0,17339.0,1.58807769]
["bitfinex","BTCUSD",1673367377585,0.59085505,17340.0,17339.0,1.415734]
["bitfinex","BTCUSD",1673367379370,0.01498866,17340.0,17339.0,1.415734]
["bitfinex","BTCUSD",1673367379874,0.01498866,17340.0,17339.0,1.58807769]
["bitfinex","BTCUSD",1673367380129,0.01498866,17340.0,17339.0,3.05707118]
["bitfinex","BTCUSD",1673367380401,0.01498866,17340.0,17339.0,3.24579649]
["bitfinex","BTCUSD",1673367380658,0.01498866,17340.0,17339.0,4.16660188]
["bitfinex","BTCUSD",1673367381168,0.01498866,17340.0,17339.0,3.99484782]
["bitfinex","BTCUSD",1673367382165,0.01498866,17340.0,17339.0,4.33842593]
["bitfinex","BTCUSD",1673367383468,0.01498866,17340.0,17339.0,4.63842593]
["bitfinex","BTCUSD",1673367383761,0.01498866,17340.0,17339.0,3.86839443]
["bitfinex","BTCUSD",1673367383998,0.01733311,17341.0,17340.0,1.02126354]
["bitfinex","BTCUSD",1673367384253,0.01733311,17341.0,17340.0,3.99796461]
["bitfinex","BTCUSD",1673367384508,0.01733311,17341.0,17340.0,4.57466561]
["bitfinex","BTCUSD",1673367385104,0.01733311,17341.0,17340.0,4.97197836]
["bitfinex","BTCUSD",1673367385297,0.01733311,17341.0,17340.0,4.54145188]
["bitfinex","BTCUSD",1673367385532,0.01733311,17341.0,17340.0,4.24145188]
["bitfinex","BTCUSD",1673367387272,0.01733311,17341.0,17340.0,4.97197836]
["bitfinex","BTCUSD",1673367387522,0.01733311,17341.0,17340.0,4.54145188]
["bitfinex","BTCUSD",1673367388030,0.01733311,17341.0,17340.0,4.24145188]
["bitfinex","BTCUSD",1673367388292,0.01733311,17341.0,17340.0,4.41366561]
["bitfinex","BTCUSD",1673367388546,0.01733311,17341.0,17340.0,4.54136116]
["bitfinex","BTCUSD",1673367388795,0.01733311,17341.0,17340.0,4.97188764]
["bitfinex","BTCUSD",1673367389055,0.01733311,17341.0,17340.0,4.54136116]
["bitfinex","BTCUSD",1673367389570,0.01733311,17341.0,17340.0,4.36908375]
["bitfinex","BTCUSD",1673367389833,0.01733311,17341.0,17340.0,4.06908375]
["bitfinex","BTCUSD",1673367390158,0.01733311,17341.0,17340.0,4.24136116]
["bitfinex","BTCUSD",1673367390374,0.01733311,17341.0,17340.0,4.06908288]
["bitfinex","BTCUSD",1673367392913,0.01733311,17341.0,17340.0,4.36908288]
["bitfinex","BTCUSD",1673367393172,0.01733311,17341.0,17340.0,4.54136116]
["bitfinex","BTCUSD",1673367394036,0.01733311,17341.0,17340.0,4.24136116]
["bitfinex","BTCUSD",1673367394578,0.01733311,17341.0,17340.0,4.54136116]
["bitfinex","BTCUSD",1673367394844,0.01733311,17341.0,17340.0,4.24136116]
["bitfinex","BTCUSD",1673367395097,0.01733311,17341.0,17340.0,4.06894461]
["bitfinex","BTCUSD",1673367396369,0.01733311,17341.0,17340.0,3.95715037]
["bitfinex","BTCUSD",1673367396667,0.01733311,17341.0,17340.0,4.25717824]
["bitfinex","BTCUSD",1673367396867,0.01733311,17341.0,17340.0,4.42956692]
["bitfinex","BTCUSD",1673367397118,0.01733311,17341.0,17340.0,4.60157986]
["bitfinex","BTCUSD",1673367397372,0.01733311,17341.0,17340.0,3.94032813]
["bitfinex","BTCUSD",1673367397627,0.01733311,17341.0,17340.0,4.38276938]
["bitfinex","BTCUSD",1673367398387,0.01733311,17341.0,17340.0,3.80963284]
["bitfinex","BTCUSD",1673367398656,0.01733311,17341.0,17340.0,3.94863284]
["bitfinex","BTCUSD",1673367398912,0.01733311,17341.0,17340.0,4.38276938]
["bitfinex","BTCUSD",1673367399163,0.01733311,17341.0,17340.0,4.03883499]
["bitfinex","BTCUSD",1673367400436,0.01733311,17341.0,17340.0,4.0377762]
["bitfinex","BTCUSD",1673367400682,0.01733311,17341.0,17340.0,3.8987762]
["bitfinex","BTCUSD",1673367400941,0.01733311,17341.0,17340.0,4.0387762]
["bitfinex","BTCUSD",1673367402205,0.01733311,17341.0,17340.0,3.8997762]
["bitfinex","BTCUSD",1673367402459,0.01733311,17341.0,17340.0,3.60930851]
["bitfinex","BTCUSD",1673367402945,0.01733311,17341.0,17340.0,3.60830851]
["bitfinex","BTCUSD",1673367403219,0.01733311,17341.0,17340.0,3.60930851]
["bitfinex","BTCUSD",1673367403965,0.01639942,17342.0,17341.0,0.35441385]
["bitfinex","BTCUSD",1673367404213,0.01639942,17342.0,17341.0,4.51399992]
["bitfinex","BTCUSD",1673367404477,0.01639942,17342.0,17341.0,3.91342481]
["bitfinex","BTCUSD",1673367404725,0.01639942,17342.0,17341.0,4.63149585]
["bitfinex","BTCUSD",1673367404971,0.01639942,17342.0,17341.0,3.44169593]
["bitfinex","BTCUSD",1673367405220,0.01639942,17342.0,17341.0,4.34281679]
["bitfinex","BTCUSD",1673367405519,0.01639942,17342.0,17341.0,4.7613218]
["bitfinex","BTCUSD",1673367405748,0.01639942,17342.0,17341.0,4.22423479]
["bitfinex","BTCUSD",1673367407224,0.01639942,17342.0,17341.0,4.63217766]
["bitfinex","BTCUSD",1673367407476,0.01639942,17342.0,17341.0,4.46030376]
["bitfinex","BTCUSD",1673367407731,0.01739942,17342.0,17341.0,4.59930376]
["bitfinex","BTCUSD",1673367408049,0.01639942,17342.0,17341.0,4.46030376]
["bitfinex","BTCUSD",1673367408250,0.01739942,17342.0,17341.0,4.59930376]
["bitfinex","BTCUSD",1673367408508,0.01639942,17342.0,17341.0,4.28855807]
["bitfinex","BTCUSD",1673367408753,0.01739942,17342.0,17341.0,4.42755807]
["bitfinex","BTCUSD",1673367409001,0.01639942,17342.0,17341.0,4.46030376]
["bitfinex","BTCUSD",1673367409218,0.01739942,17342.0,17341.0,4.59930376]
["bitfinex","BTCUSD",1673367410174,0.01639942,17342.0,17341.0,4.46030376]
["bitfinex","BTCUSD",1673367410426,0.01739942,17342.0,17341.0,4.59930376]
["bitfinex","BTCUSD",1673367410688,0.01739942,17342.0,17341.0,4.28856605]
["bitfinex","BTCUSD",1673367410927,0.01839942,17342.0,17341.0,4.42756605]
["bitfinex","BTCUSD",1673367411175,0.01639942,17342.0,17341.0,3.85348589]
["bitfinex","BTCUSD",1673367411429,0.01739942,17342.0,17341.0,3.99248589]
["bitfinex","BTCUSD",1673367411678,0.01639942,17342.0,17341.0,4.13920929]
["bitfinex","BTCUSD",1673367411932,0.01739942,17342.0,17341.0,4.44995763]
["bitfinex","BTCUSD",1673367412174,0.01639942,17342.0,17341.0,4.31095763]
["bitfinex","BTCUSD",1673367412673,0.01639942,17342.0,17341.0,3.15849462]
["bitfinex","BTCUSD",1673367412922,0.01639942,17342.0,17341.0,2.98674628]
["bitfinex","BTCUSD",1673367413182,0.01739942,17342.0,17341.0,3.12574628]
["bitfinex","BTCUSD",1673367413437,0.01639942,17342.0,17341.0,2.98674628]
["bitfinex","BTCUSD",1673367413685,0.01639942,17342.0,17341.0,3.12574628]
["bitfinex","BTCUSD",1673367413686,0.01739942,17342.0,17341.0,3.12574628]
["bitfinex","BTCUSD",1673367414217,0.01739942,17342.0,17341.0,3.29752319]
["bitfinex","BTCUSD",1673367415446,0.01739942,17342.0,17341.0,3.59752319]
["bitfinex","BTCUSD",1673367415736,0.01739942,17342.0,17341.0,3.29752319]
["bitfinex","BTCUSD",1673367415993,0.01739942,17342.0,17341.0,3.59752319]
["bitfinex","BTCUSD",1673367416510,0.01739942,17342.0,17341.0,3.85519785]
["bitfinex","BTCUSD",1673367417024,0.01739942,17342.0,17341.0,3.29752319]
["bitfinex","BTCUSD",1673367417304,0.01739942,17342.0,17341.0,3.12574628]
["bitfinex","BTCUSD",1673367417591,0.01739942,17342.0,17341.0,2.92574628]
["bitfinex","BTCUSD",1673367418092,0.04846568,17342.0,17341.0,2.92574628]
["bitfinex","BTCUSD",1673367419411,0.04846568,17342.0,17341.0,2.92579128]
["bitfinex","BTCUSD",1673367420495,0.04346568,17342.0,17341.0,2.92579128]
["bitfinex","BTCUSD",1673367421062,0.04346568,17342.0,17341.0,2.56472228]
["bitfinex","BTCUSD",1673367421332,0.04346568,17342.0,17341.0,1.41640185]
["bitfinex","BTCUSD",1673367421587,0.7149363,17342.0,17341.0,0.83973385]
["bitfinex","BTCUSD",1673367423740,0.04346568,17342.0,17341.0,0.83973385]
["bitfinex","BTCUSD",1673367425786,0.04346568,17342.0,17341.0,1.41640185]
["bitfinex","BTCUSD",1673367426834,0.04346568,17342.0,17341.0,1.99306985]
["bitfinex","BTCUSD",1673367427089,0.04346568,17342.0,17341.0,2.35125118]
["bitfinex","BTCUSD",1673367427626,0.04346568,17342.0,17341.0,2.52302809]
["bitfinex","BTCUSD",1673367427877,0.04346568,17342.0,17341.0,2.35125118]
["bitfinex","BTCUSD",1673367428127,0.04346568,17342.0,17341.0,3.10557216]
["bitfinex","BTCUSD",1673367429664,0.04346568,17342.0,17341.0,2.57272625]
["bitfinex","BTCUSD",1673367429922,0.08245448,17342.0,17341.0,1.41351418]
["bitfinex","BTCUSD",1673367430193,0.04346568,17342.0,17341.0,0.83684618]
["bitfinex","BTCUSD",1673367430695,0.67812386,17342.0,17341.0,0.83684618]
["bitfinex","BTCUSD",1673367431291,0.87812386,17342.0,17341.0,0.83684618]
["bitfinex","BTCUSD",1673367431769,1.41193709,17342.0,17341.0,0.83684618]
["bitfinex","BTCUSD",1673367432023,1.23919286,17342.0,17341.0,0.83684618]
["bitfinex","BTCUSD",1673367432272,0.87812386,17342.0,17341.0,0.83684618]
["bitfinex","BTCUSD",1673367433019,0.87812386,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367433523,1.23919286,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367433769,1.74089147,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367434017,3.77603669,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367434277,4.41385711,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367434520,4.75894485,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367434764,5.77494207,17342.0,17341.0,0.139]
["bitfinex","BTCUSD",1673367435011,5.77394207,17342.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367435255,1.42610021,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367436515,1.1672856,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367437028,1.8763753,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367437273,1.87637505,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367437522,1.72583198,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367438018,1.41602306,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367438279,2.71328123,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367438539,2.45446662,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367438799,1.76595335,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367439060,2.90143596,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367439345,3.18082702,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367439608,4.18329067,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367439862,5.3372046,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367440646,3.07358779,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367441687,3.84838129,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367441929,3.67603577,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367442691,3.50316589,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367442942,3.84825363,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367443192,3.67603577,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367443942,4.25542683,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367444962,4.08250697,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367445172,3.67603577,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367445448,3.50311585,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367445973,2.25242011,17341.0,17340.0,0.58747873]
["bitfinex","BTCUSD",1673367446220,2.25242011,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367446221,1.09908411,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367446474,1.09058411,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367446747,1.06858411,17341.0,17340.0,0.34980084]
["bitfinex","BTCUSD",1673367447242,1.06858411,17341.0,17340.0,0.38180084]
["bitfinex","BTCUSD",1673367447492,1.06858411,17341.0,17340.0,0.3817087]
["bitfinex","BTCUSD",1673367447747,1.06858411,17341.0,17340.0,0.3497087]
["bitfinex","BTCUSD",1673367448010,1.06858411,17341.0,17340.0,0.3817087]
["bitfinex","BTCUSD",1673367450296,1.06858411,17341.0,17340.0,0.032]
["bitfinex","BTCUSD",1673367451038,1.50237979,17341.0,17340.0,0.032]
["bitfinex","BTCUSD",1673367451541,1.06858411,17341.0,17340.0,0.032]
["bitfinex","BTCUSD",1673367453816,1.06858411,17341.0,17339.0,1.76764098]
["bitfinex","BTCUSD",1673367454075,0.361069,17340.0,17339.0,1.19093498]
["bitfinex","BTCUSD",1673367454342,0.2,17339.0,17338.0,0.576737]
["bitfinex","BTCUSD",1673367454590,0.6000578,17339.0,17338.0,0.576737]
["bitfinex","BTCUSD",1673367455099,1.18219358,17339.0,17336.0,1.08146138]
["bitfinex","BTCUSD",1673367455366,0.361069,17338.0,17337.0,0.7]
["bitfinex","BTCUSD",1673367455608,1.29420708,17339.0,17337.0,0.7]
["bitfinex","BTCUSD",1673367455886,0.361069,17338.0,17337.0,0.7]
["bitfinex","BTCUSD",1673367456148,0.361069,17338.0,17336.0,1.65811938]
["bitfinex","BTCUSD",1673367456393,0.361069,17337.0,17336.0,1.23801938]
["bitfinex","BTCUSD",1673367456681,1.25617554,17339.0,17336.0,1.93801938]
["bitfinex","BTCUSD",1673367456967,1.42734336,17339.0,17336.0,1.276808]
["bitfinex","BTCUSD",1673367457231,0.79716267,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673367457487,0.79716267,17338.0,17335.0,0.00501539]
["bitfinex","BTCUSD",1673367457741,0.79516266,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673367458007,0.2,17336.0,17335.0,0.00501539]
["bitfinex","BTCUSD",1673367458277,0.361069,17336.0,17335.0,0.70501539]
["bitfinex","BTCUSD",1673367458518,0.67884336,17337.0,17335.0,0.70501539]
["bitfinex","BTCUSD",1673367458772,0.67884336,17337.0,17335.0,1.34345602]
["bitfinex","BTCUSD",1673367459027,0.67884336,17337.0,17335.0,0.77613391]
["bitfinex","BTCUSD",1673367459297,0.67884336,17337.0,17335.0,0.53845602]
["bitfinex","BTCUSD",1673367460038,0.67884336,17337.0,17335.0,1.27045602]
["bitfinex","BTCUSD",1673367460294,0.67884336,17337.0,17335.0,1.23845602]
["bitfinex","BTCUSD",1673367460540,0.67984336,17337.0,17335.0,1.34345602]
["bitfinex","BTCUSD",1673367461039,0.67884336,17337.0,17335.0,1.23845602]
["bitfinex","BTCUSD",1673367461313,0.67884336,17337.0,17335.0,1.27045602]
["bitfinex","BTCUSD",1673367461814,0.67884336,17337.0,17335.0,1.23845602]
["bitfinex","BTCUSD",1673367462340,0.67984336,17337.0,17335.0,1.92031902]
["bitfinex","BTCUSD",1673367463123,0.67884336,17337.0,17335.0,1.81531902]
["bitfinex","BTCUSD",1673367463354,0.67884336,17337.0,17335.0,1.84731902]
["bitfinex","BTCUSD",1673367463617,0.67884336,17337.0,17335.0,1.23845602]
["bitfinex","BTCUSD",1673367463879,0.67984336,17337.0,17335.0,1.34345602]
["bitfinex","BTCUSD",1673367464122,0.67884336,17337.0,17335.0,1.23845602]
["bitfinex","BTCUSD",1673367464373,0.67884336,17337.0,17335.0,1.27045602]
["bitfinex","BTCUSD",1673367464626,0.67884336,17337.0,17335.0,1.81531602]
["bitfinex","BTCUSD",1673367464873,0.67984336,17337.0,17335.0,2.49718302]
["bitfinex","BTCUSD",1673367465127,0.67884336,17337.0,17335.0,2.39218302]
["bitfinex","BTCUSD",1673367465924,0.67884336,17337.0,17335.0,1.81532302]
["bitfinex","BTCUSD",1673367466431,0.67884336,17337.0,17335.0,1.84732302]
["bitfinex","BTCUSD",1673367466652,0.67884336,17337.0,17335.0,1.81532302]
["bitfinex","BTCUSD",1673367466902,0.67984336,17337.0,17335.0,1.92032302]
["bitfinex","BTCUSD",1673367467371,0.67884336,17337.0,17335.0,1.81532302]
["bitfinex","BTCUSD",1673367467620,0.67884336,17337.0,17335.0,1.84732302]
["bitfinex","BTCUSD",1673367467870,0.67884336,17337.0,17336.0,0.81440777]
["bitfinex","BTCUSD",1673367468120,0.67884336,17337.0,17336.0,1.51440777]
["bitfinex","BTCUSD",1673367468663,3.0194899,17340.0,17336.0,1.51440777]
["bitfinex","BTCUSD",1673367468912,0.50757733,17339.0,17337.0,0.23767789]
["bitfinex","BTCUSD",1673367469168,0.50757733,17339.0,17337.0,0.93767789]
["bitfinex","BTCUSD",1673367469411,0.50757733,17339.0,17337.0,0.7]
["bitfinex","BTCUSD",1673367469670,0.50757733,17339.0,17338.0,0.776767]
["bitfinex","BTCUSD",1673367469926,0.50757733,17339.0,17338.0,1.353534]
["bitfinex","BTCUSD",1673367470180,0.50757733,17339.0,17338.0,2.053534]
["bitfinex","BTCUSD",1673367470428,1.06442442,17341.0,17338.0,2.053534]
["bitfinex","BTCUSD",1673367470690,0.6305899,17341.0,17338.0,2.29121189]
["bitfinex","BTCUSD",1673367470994,0.68467804,17340.0,17338.0,2.29121189]
["bitfinex","BTCUSD",1673367471218,0.68467804,17340.0,17338.0,2.194534]
["bitfinex","BTCUSD",1673367471478,0.68467804,17340.0,17338.0,2.053534]
["bitfinex","BTCUSD",1673367471734,0.88467804,17340.0,17338.0,1.853534]
["bitfinex","BTCUSD",1673367472008,0.561069,17339.0,17338.0,1.853534]
["bitfinex","BTCUSD",1673367472498,1.05684586,17340.0,17338.0,1.994534]
["bitfinex","BTCUSD",1673367472499,1.31526794,17340.0,17338.0,1.994534]
["bitfinex","BTCUSD",1673367472753,1.31526794,17340.0,17338.0,1.853534]
["bitfinex","BTCUSD",1673367473008,0.561069,17339.0,17338.0,1.994534]
["bitfinex","BTCUSD",1673367473322,0.561069,17339.0,17338.0,1.853534]
["bitfinex","BTCUSD",1673367473541,0.361069,17339.0,17338.0,1.994534]
["bitfinex","BTCUSD",1673367473814,0.2,17339.0,17338.0,1.994534]
["bitfinex","BTCUSD",1673367474074,1.17292632,17339.0,17338.0,0.84092298]
["bitfinex","BTCUSD",1673367474330,1.34509414,17339.0,17338.0,0.69992298]
["bitfinex","BTCUSD",1673367474599,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367475609,1.60351622,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367475866,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367476372,1.60351622,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367477920,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367478666,1.60351622,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367478927,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367479419,1.60351622,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367480417,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367480676,1.60351622,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367481670,1.14509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367481952,0.61185732,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367482473,0.61185732,17339.0,17338.0,0.717767]
["bitfinex","BTCUSD",1673367483732,0.97292632,17339.0,17338.0,0.717767]
["bitfinex","BTCUSD",1673367484242,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367484495,1.14509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367484994,1.34509414,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367486021,1.60351622,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367486548,1.77643614,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367486839,1.60412139,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367487094,1.24305239,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367487373,1.40412139,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367488116,1.74920913,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367488621,1.21536714,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367488870,1.57643614,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367489657,2.90269355,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367490423,3.16187666,17339.0,17336.0,0.576811]
["bitfinex","BTCUSD",1673367490678,0.99303553,17338.0,17336.0,0.576811]
["bitfinex","BTCUSD",1673367490939,0.361069,17337.0,17336.0,0.576811]
["bitfinex","BTCUSD",1673367491194,0.96277005,17338.0,17336.0,1.80622036]
["bitfinex","BTCUSD",1673367492481,1.02194997,17338.0,17336.0,1.94722036]
["bitfinex","BTCUSD",1673367492983,1.26093877,17338.0,17336.0,0.841]
["bitfinex","BTCUSD",1673367493240,0.361069,17337.0,17336.0,0.841]
["bitfinex","BTCUSD",1673367493490,1.02233415,17337.0,17336.0,0.841]
["bitfinex","BTCUSD",1673367493745,1.22233415,17337.0,17336.0,0.841]
["bitfinex","BTCUSD",1673367494008,1.58340315,17337.0,17336.0,0.841]
["bitfinex","BTCUSD",1673367494264,1.58340315,17337.0,17336.0,0.7]
["bitfinex","BTCUSD",1673367494514,1.75570428,17337.0,17336.0,0.7]
["bitfinex","BTCUSD",1673367494771,1.75570428,17337.0,17335.0,0.00501539]
["bitfinex","BTCUSD",1673367495021,0.88079371,17336.0,17335.0,0.00501539]
["bitfinex","BTCUSD",1673367495270,0.88079371,17336.0,17335.0,0.70501539]
["bitfinex","BTCUSD",1673367495772,0.31972471,17336.0,17335.0,0.70501539]
["bitfinex","BTCUSD",1673367496033,0.88079371,17336.0,17335.0,0.70501539]
["bitfinex","BTCUSD",1673367496290,1.39354314,17336.0,17335.0,0.00501539]
["bitfinex","BTCUSD",1673367496546,1.39354314,17336.0,17335.0,0.14501539]
["bitfinex","BTCUSD",1673367499117,1.87250414,17336.0,17335.0,0.14501539]
["bitfinex","BTCUSD",1673367499373,1.61332422,17336.0,17335.0,0.14501539]
["bitfinex","BTCUSD",1673367499870,1.19354314,17336.0,17335.0,0.14501539]
["bitfinex","BTCUSD",1673367500125,1.04671314,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367500373,0.51282081,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367500895,0.87388981,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367501394,0.87388981,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367501922,0.51282081,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367502143,0.87388981,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367502427,0.51282081,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367503208,0.87388981,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367503456,1.07388981,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367503706,1.24671314,17336.0,17335.0,0.84491034]
["bitfinex","BTCUSD",1673367503958,1.24671314,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367504233,1.45181122,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367505004,1.24664217,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367506955,1.50582209,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367507708,1.93991531,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367507977,1.50582209,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367508238,1.9399153,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367508998,1.50582209,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367509506,1.24664217,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367509996,1.6807355,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367510259,1.24664217,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367510502,1.68073541,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367510746,1.50582209,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367511006,1.24664217,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367511752,1.93991536,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367512011,2.28917273,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367514541,2.28899423,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367515303,2.46143714,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367515554,2.11217977,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367515802,3.43806886,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367516566,5.38718578,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367516822,5.9837804,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367517081,5.63869266,17336.0,17335.0,0.14491034]
["bitfinex","BTCUSD",1673367517325,6.26337163,17336.0,17335.0,0.00491034]
["bitfinex","BTCUSD",1673367517583,6.56337163,17336.0,17335.0,0.00491034]
["bitfinex","BTCUSD",1673367517841,5.99398057,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367518100,4.24320773,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367518340,5.6494454,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367518864,4.08940016,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367519363,5.65023177,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367519598,4.08940016,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367519841,4.79974747,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367520067,5.02100029,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367520312,6.17517602,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367520605,5.14705421,17336.0,17335.0,0.01091034]
["bitfinex","BTCUSD",1673367521090,0.2,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367521344,3.92193511,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367521610,3.32723281,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367521859,5.39537115,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367522104,5.05010914,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367522356,7.05010914,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367522604,7.06610914,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367522858,7.02142438,17335.0,17334.0,0.00293726]
["bitfinex","BTCUSD",1673367523100,7.02142438,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367523357,8.16769138,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367523601,8.16748737,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367524056,7.77510266,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367524321,8.29758768,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367525052,8.84459146,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367525798,8.29758768,17335.0,17334.0,4.842e-05]
["bitfinex","BTCUSD",1673367526048,0.2,17334.0,17333.0,0.00606345]
["bitfinex","BTCUSD",1673367526297,4.61607356,17334.0,17333.0,0.00606345]
["bitfinex","BTCUSD",1673367526553,5.71320266,17334.0,17333.0,0.00606345]
["bitfinex","BTCUSD",1673367527054,5.71320266,17334.0,17333.0,0.00317445]
["bitfinex","BTCUSD",1673367527549,4.61607356,17334.0,17333.0,0.00317445]
["bitfinex","BTCUSD",1673367527808,4.74733508,17334.0,17333.0,0.02617445]
["bitfinex","BTCUSD",1673367528051,4.74733508,17334.0,17333.0,0.02328545]
["bitfinex","BTCUSD",1673367528295,4.8338116,17334.0,17333.0,0.02328545]
["bitfinex","BTCUSD",1673367528556,4.8338116,17334.0,17333.0,0.00028545]
["bitfinex","BTCUSD",1673367528764,5.41320266,17334.0,17333.0,0.02328545]
["bitfinex","BTCUSD",1673367529040,0.2,17333.0,17332.0,0.00639801]
["bitfinex","BTCUSD",1673367529293,3.89355972,17333.0,17332.0,0.00639801]
["bitfinex","BTCUSD",1673367529537,4.23809249,17333.0,17332.0,0.00639801]
["bitfinex","BTCUSD",1673367529777,4.23809355,17333.0,17332.0,0.00639801]
["bitfinex","BTCUSD",1673367530027,4.85773123,17333.0,17332.0,0.00350884]
["bitfinex","BTCUSD",1673367530594,4.5309486,17333.0,17332.0,0.00350884]
["bitfinex","BTCUSD",1673367530808,4.87588746,17333.0,17332.0,0.00350884]
["bitfinex","BTCUSD",1673367531083,4.23809354,17333.0,17332.0,0.00061967]
["bitfinex","BTCUSD",1673367531313,4.8344846,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367531562,4.25509354,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367532775,4.88160155,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367533019,4.88155762,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367533263,3.84474623,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367533515,4.25505146,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367534246,5.34200694,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367534733,4.79699898,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367535250,4.45206012,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367535985,4.79688164,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367536228,4.45206012,17333.0,17332.0,0.01061967]
["bitfinex","BTCUSD",1673367537029,4.45206012,17333.0,17332.0,0.0077305]
["bitfinex","BTCUSD",1673367537263,3.91092587,17333.0,17332.0,0.0077305]
["bitfinex","BTCUSD",1673367538038,3.91092587,17333.0,17332.0,0.00484133]
["bitfinex","BTCUSD",1673367539036,3.91092587,17333.0,17332.0,0.00195216]
["bitfinex","BTCUSD",1673367539280,3.47963971,17333.0,17332.0,0.00195216]
["bitfinex","BTCUSD",1673367539521,3.91064809,17333.0,17332.0,0.00195216]
["bitfinex","BTCUSD",1673367540011,4.33216458,17333.0,17332.0,9e-08]
["bitfinex","BTCUSD",1673367540498,3.9011562,17333.0,17332.0,9e-08]
["bitfinex","BTCUSD",1673367540774,4.47786435,17333.0,17332.0,9e-08]
["bitfinex","BTCUSD",1673367541023,4.47786435,17333.0,17331.0,0.00541995]
["bitfinex","BTCUSD",1673367541274,2.17335798,17332.0,17331.0,0.00541995]
["bitfinex","BTCUSD",1673367541522,4.04402244,17332.0,17331.0,0.00541995]
["bitfinex","BTCUSD",1673367541776,4.62810479,17332.0,17331.0,0.00541995]
["bitfinex","BTCUSD",1673367542020,4.76695052,17332.0,17331.0,0.00541995]
["bitfinex","BTCUSD",1673367542772,4.04402994,17332.0,17331.0,0.00541995]
["bitfinex","BTCUSD",1673367543074,4.04402994,17332.0,17331.0,0.00041995]
["bitfinex","BTCUSD",1673367543581,4.07102994,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367545342,4.24340598,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367545852,3.65429668,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367546093,4.19850573,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367546345,3.76755393,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367546593,4.92220226,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367547094,5.4399403,17332.0,17331.0,0.00841995]
["bitfinex","BTCUSD",1673367547333,5.4399403,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367547859,6.1092095,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367548117,6.04618899,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367549235,6.10612285,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367549943,5.56791468,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367552527,5.56785468,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367554051,4.66125468,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367554305,4.65275468,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367554560,4.46832549,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367554816,4.1233809,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367555062,4.46831645,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367555574,4.46843718,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367555826,4.47693719,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367557102,3.05508,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367557361,3.46465319,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367557607,3.92403306,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367557896,4.3581696,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367558177,3.46477834,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367558392,2.97689159,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367558636,4.13082559,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367558879,4.04189928,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367559382,4.04189943,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367559648,3.69668905,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367559918,4.10088499,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367560168,4.53502153,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367561657,4.54696603,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367562152,5.06429152,17332.0,17331.0,0.00025431]
["bitfinex","BTCUSD",1673367562401,5.36429152,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367562642,5.90198563,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367562894,4.9804642,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367563406,4.6804642,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367564670,4.9804642,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367567456,4.6804642,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367568793,4.9804642,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367569048,6.07718075,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367569299,6.13906696,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367570325,5.49906687,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367571834,4.6804642,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367574367,5.19906687,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367574644,5.49906687,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367575609,5.55804708,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367575959,6.13743814,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367576638,6.65609226,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367576888,6.07850938,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367577861,6.13698388,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367578843,5.59928977,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367579099,8.43642492,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367579357,7.91118635,17332.0,17331.0,1.351e-05]
["bitfinex","BTCUSD",1673367579617,8.57003888,17332.0,17330.0,0.00602854]
["bitfinex","BTCUSD",1673367579874,4.03046471,17331.0,17330.0,0.00602854]
["bitfinex","BTCUSD",1673367580138,5.19296471,17331.0,17330.0,0.00602854]
["bitfinex","BTCUSD",1673367580415,7.77235577,17331.0,17330.0,0.00602854]
["bitfinex","BTCUSD",1673367580958,7.77235577,17331.0,17330.0,0.00802854]
["bitfinex","BTCUSD",1673367581167,7.77235577,17331.0,17330.0,0.00602854]
["bitfinex","BTCUSD",1673367581415,7.77235577,17331.0,17330.0,0.00802854]
["bitfinex","BTCUSD",1673367581671,7.80735577,17331.0,17330.0,0.00802854]
["bitfinex","BTCUSD",1673367582200,7.77235577,17331.0,17330.0,0.00602854]
["bitfinex","BTCUSD",1673367582469,0.2,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367582723,4.25801264,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367582982,4.31643393,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367583746,4.89346793,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367583997,5.19346793,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367584262,5.80685899,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367584522,5.20196793,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367584801,4.50183139,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367585068,4.93398302,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367585328,4.96798302,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367585581,4.89998302,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367585832,5.51337408,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367586086,5.01098302,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367587113,4.97698302,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367587360,5.01098302,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367587625,4.39994902,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367587860,3.85691502,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367588105,3.39076339,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367588359,3.85889993,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367588611,3.85889993,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367588612,4.42299425,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367588864,4.42299425,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367588865,4.97566696,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367589117,5.49510184,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367589375,4.94166696,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367590134,5.55270096,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367590392,6.0967256,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367590614,5.61211289,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367590903,5.61211289,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367591148,5.64611289,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367591394,5.2116635,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367591647,5.2116635,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367591648,5.82565011,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367591907,5.2456635,17330.0,17329.0,0.00943131]
["bitfinex","BTCUSD",1673367592154,5.2796635,17330.0,17329.0,0.01143131]
["bitfinex","BTCUSD",1673367592407,5.86775173,17330.0,17329.0,0.01143131]
["bitfinex","BTCUSD",1673367593443,5.86775173,17330.0,17329.0,0.00243131]
["bitfinex","BTCUSD",1673367593702,5.79975173,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367593951,5.79969173,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367594199,5.06555519,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367594454,4.98099232,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367595474,5.49969173,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367595723,5.28099232,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367595970,5.79969173,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367597488,5.79099456,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367598238,5.92921571,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367598735,5.85221571,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367600242,5.55221571,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367600498,5.1346035,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367600766,5.55389025,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367601028,5.03519084,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367602056,5.55389025,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367602306,5.85389025,17330.0,17329.0,0.00043131]
["bitfinex","BTCUSD",1673367603328,5.85389025,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367604374,5.55389025,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367604880,5.03519084,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367605132,4.6010543,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367606717,4.6010543,17330.0,17329.0,0.01306065]
["bitfinex","BTCUSD",1673367606972,4.5910543,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367607228,3.845449,17330.0,17329.0,0.01306065]
["bitfinex","BTCUSD",1673367607493,2.84180299,17330.0,17329.0,0.01306065]
["bitfinex","BTCUSD",1673367607762,2.66888979,17330.0,17329.0,0.01306065]
["bitfinex","BTCUSD",1673367608021,2.66891498,17330.0,17329.0,0.01306065]
["bitfinex","BTCUSD",1673367608291,0.6051185,17330.0,17329.0,0.25073854]
["bitfinex","BTCUSD",1673367608556,2.4322756,17331.0,17329.0,0.68890018]
["bitfinex","BTCUSD",1673367608815,2.70484369,17331.0,17329.0,0.68890018]
["bitfinex","BTCUSD",1673367609096,2.17294279,17331.0,17330.0,0.59864689]
["bitfinex","BTCUSD",1673367609329,2.00006,17331.0,17330.0,1.138003]
["bitfinex","BTCUSD",1673367609585,6e-05,17331.0,17330.0,1.715037]
["bitfinex","BTCUSD",1673367609835,6e-05,17331.0,17330.0,1.515037]
["bitfinex","BTCUSD",1673367610099,0.7318246,17331.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367610352,0.7318246,17331.0,17330.0,0.139]
["bitfinex","BTCUSD",1673367610353,1.97561373,17331.0,17330.0,0.139]
["bitfinex","BTCUSD",1673367610609,1.97561373,17331.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367610610,1.07965039,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367610868,4.63664722,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367611123,6.19315612,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367611388,5.81563602,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367611668,4.85104549,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367611912,4.33249489,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367612673,4.83161304,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367612920,4.76461953,17330.0,17329.0,6.065e-05]
["bitfinex","BTCUSD",1673367613174,4.83161953,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367613422,6.83161953,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367613948,5.6367206,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367614199,5.16367021,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367614453,0.87196494,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367614709,0.67196494,17330.0,17329.0,0.68973046]
["bitfinex","BTCUSD",1673367614970,0.25574211,17330.0,17329.0,0.68973046]
["bitfinex","BTCUSD",1673367615228,0.25584211,17330.0,17329.0,0.68973046]
["bitfinex","BTCUSD",1673367615503,0.55410811,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367615765,1.90471402,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367616033,3.16520752,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367616308,2.58817352,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367616817,3.02033199,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367617574,2.58817352,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367617827,3.16520752,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367618086,3.46520752,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367618327,3.16520752,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367618579,3.59736989,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367618833,3.94309007,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367620129,3.5475402,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367620402,3.94099795,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367620653,3.94949795,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367621187,4.52653195,17330.0,17329.0,0.00306065]
["bitfinex","BTCUSD",1673367622466,4.52653195,17330.0,17329.0,0.76126327]
["bitfinex","BTCUSD",1673367622467,0.68799231,17330.0,17329.0,0.76126327]
["bitfinex","BTCUSD",1673367622720,0.51512091,17330.0,17329.0,0.52358538]
["bitfinex","BTCUSD",1673367622974,0.25584682,17330.0,17329.0,0.52358538]
["bitfinex","BTCUSD",1673367623781,0.08299804,17330.0,17329.0,1.77772791]
["bitfinex","BTCUSD",1673367624034,0.08299804,17330.0,17329.0,1.85617691]
["bitfinex","BTCUSD",1673367624837,0.01599804,17330.0,17329.0,1.85317691]
["bitfinex","BTCUSD",1673367625907,0.02999804,17330.0,17329.0,1.88617691]
["bitfinex","BTCUSD",1673367626109,0.01599804,17330.0,17329.0,1.85349783]
["bitfinex","BTCUSD",1673367626369,0.02999804,17330.0,17329.0,1.88649783]
["bitfinex","BTCUSD",1673367626895,0.02999804,17330.0,17329.0,1.26596457]
["bitfinex","BTCUSD",1673367627170,0.02999804,17330.0,17329.0,2.58649702]
["bitfinex","BTCUSD",1673367628214,0.02999804,17330.0,17329.0,2.50949702]
["bitfinex","BTCUSD",1673367628739,0.02999804,17330.0,17329.0,1.80949702]
["bitfinex","BTCUSD",1673367628993,0.02999804,17330.0,17329.0,1.73104802]
["bitfinex","BTCUSD",1673367629255,0.02999804,17330.0,17329.0,1.80949702]
["bitfinex","BTCUSD",1673367633055,0.02999804,17330.0,17329.0,2.32661031]
["bitfinex","BTCUSD",1673367633311,0.02999804,17330.0,17329.0,2.49838722]
["bitfinex","BTCUSD",1673367634084,0.02999804,17330.0,17329.0,2.79838722]
["bitfinex","BTCUSD",1673367634342,0.02999804,17330.0,17329.0,2.62661031]
["bitfinex","BTCUSD",1673367634878,0.02999804,17330.0,17329.0,3.31599376]
["bitfinex","BTCUSD",1673367635089,0.02999804,17330.0,17329.0,2.79838722]
["bitfinex","BTCUSD",1673367635342,0.02999804,17330.0,17329.0,2.62661031]
["bitfinex","BTCUSD",1673367635586,0.02999804,17330.0,17329.0,2.18896457]
["bitfinex","BTCUSD",1673367635869,0.02999804,17330.0,17329.0,1.88896457]
["bitfinex","BTCUSD",1673367636393,0.02999804,17330.0,17329.0,2.52607247]
["bitfinex","BTCUSD",1673367636622,0.02999804,17330.0,17329.0,1.88896457]
["bitfinex","BTCUSD",1673367636871,0.02999804,17330.0,17329.0,2.60428911]
["bitfinex","BTCUSD",1673367637126,0.02999804,17330.0,17329.0,1.88896457]
["bitfinex","BTCUSD",1673367637891,0.02999804,17330.0,17329.0,2.40569264]
["bitfinex","BTCUSD",1673367638140,0.04329649,17330.0,17329.0,2.40569264]
["bitfinex","BTCUSD",1673367640687,0.04329649,17330.0,17329.0,1.88896457]
["bitfinex","BTCUSD",1673367641459,0.04329649,17330.0,17329.0,2.55025777]
["bitfinex","BTCUSD",1673367642252,0.04329649,17330.0,17329.0,2.62661031]
["bitfinex","BTCUSD",1673367642529,0.00029302,17330.0,17329.0,3.54230845]
["bitfinex","BTCUSD",1673367642799,0.00029302,17330.0,17329.0,4.11643005]
["bitfinex","BTCUSD",1673367643058,0.00029302,17330.0,17329.0,4.11614185]
["bitfinex","BTCUSD",1673367643315,0.00029302,17330.0,17329.0,4.08314185]
["bitfinex","BTCUSD",1673367643569,0.00129302,17330.0,17329.0,4.22114185]
["bitfinex","BTCUSD",1673367643845,0.00029302,17330.0,17329.0,4.25472003]
["bitfinex","BTCUSD",1673367644109,0.00029302,17330.0,17329.0,3.91122335]
["bitfinex","BTCUSD",1673367644361,0.00029302,17330.0,17329.0,3.91119598]
["bitfinex","BTCUSD",1673367644873,0.00129302,17330.0,17329.0,4.17563904]
["bitfinex","BTCUSD",1673367645224,0.00129302,17330.0,17329.0,4.3471862]
["bitfinex","BTCUSD",1673367645379,0.00129302,17330.0,17329.0,4.00368952]
["bitfinex","BTCUSD",1673367645626,0.00129302,17330.0,17329.0,4.17563904]
["bitfinex","BTCUSD",1673367646896,0.00129302,17330.0,17329.0,4.00362792]
["bitfinex","BTCUSD",1673367648152,0.00129302,17330.0,17329.0,4.34766433]
["bitfinex","BTCUSD",1673367648683,0.00129302,17330.0,17329.0,4.17536344]
["bitfinex","BTCUSD",1673367648953,0.00129302,17330.0,17329.0,4.17636344]
["bitfinex","BTCUSD",1673367649220,0.00129302,17330.0,17329.0,4.00428182]
["bitfinex","BTCUSD",1673367651780,0.00129302,17330.0,17329.0,4.17636344]
["bitfinex","BTCUSD",1673367652791,0.00129302,17330.0,17329.0,4.34769659]
["bitfinex","BTCUSD",1673367653098,0.00129302,17330.0,17329.0,4.00419991]
["bitfinex","BTCUSD",1673367653334,0.00129302,17330.0,17329.0,3.99903756]
["bitfinex","BTCUSD",1673367654351,0.00129302,17330.0,17329.0,3.99905012]
["bitfinex","BTCUSD",1673367654853,0.00129302,17330.0,17329.0,3.58385432]
["bitfinex","BTCUSD",1673367655116,0.00129302,17330.0,17329.0,3.99899984]
["bitfinex","BTCUSD",1673367655643,0.00129302,17330.0,17329.0,3.02674346]
["bitfinex","BTCUSD",1673367656609,0.00129302,17330.0,17329.0,3.28385432]
["bitfinex","BTCUSD",1673367656855,0.00129302,17330.0,17329.0,3.58385432]
["bitfinex","BTCUSD",1673367657143,0.00129302,17330.0,17329.0,3.58285432]
["bitfinex","BTCUSD",1673367658128,0.00129302,17330.0,17329.0,3.32574346]
["bitfinex","BTCUSD",1673367658369,0.00129302,17330.0,17329.0,3.99912236]
["bitfinex","BTCUSD",1673367660371,0.00129302,17330.0,17329.0,4.17128589]
["bitfinex","BTCUSD",1673367661372,0.00129302,17330.0,17329.0,4.17228589]
["bitfinex","BTCUSD",1673367661874,0.00129302,17330.0,17329.0,4.17254285]
["bitfinex","BTCUSD",1673367662358,0.00129302,17330.0,17329.0,4.6019546]
["bitfinex","BTCUSD",1673367662606,2.704e-05,17330.0,17329.0,4.08373602]
["bitfinex","BTCUSD",1673367662871,2.704e-05,17330.0,17329.0,3.06757704]
["bitfinex","BTCUSD",1673367663123,2.704e-05,17330.0,17329.0,3.48454072]
["bitfinex","BTCUSD",1673367663363,2.704e-05,17330.0,17329.0,3.48354072]
["bitfinex","BTCUSD",1673367663858,2.704e-05,17330.0,17329.0,3.48357411]
["bitfinex","BTCUSD",1673367664113,2.704e-05,17330.0,17329.0,3.48357071]
["bitfinex","BTCUSD",1673367664373,2.704e-05,17330.0,17329.0,3.48357118]
["bitfinex","BTCUSD",1673367664631,2.704e-05,17330.0,17329.0,3.48364495]
["bitfinex","BTCUSD",1673367664881,2.704e-05,17330.0,17329.0,3.06657704]
["bitfinex","BTCUSD",1673367665386,2.704e-05,17330.0,17329.0,2.80920922]
["bitfinex","BTCUSD",1673367666417,2.704e-05,17330.0,17329.0,3.48379788]
["bitfinex","BTCUSD",1673367666674,2.704e-05,17330.0,17329.0,3.6505679]
["bitfinex","BTCUSD",1673367666926,2.704e-05,17330.0,17329.0,3.9505679]
["bitfinex","BTCUSD",1673367667187,2.704e-05,17330.0,17329.0,3.6505679]
["bitfinex","BTCUSD",1673367668244,2.704e-05,17330.0,17329.0,4.38821364]
["bitfinex","BTCUSD",1673367668475,2.704e-05,17330.0,17329.0,4.21676089]
["bitfinex","BTCUSD",1673367668732,2.704e-05,17330.0,17329.0,4.5604154]
["bitfinex","BTCUSD",1673367669265,2.704e-05,17330.0,17329.0,4.21676089]
["bitfinex","BTCUSD",1673367669757,2.704e-05,17330.0,17329.0,3.56792198]
["bitfinex","BTCUSD",1673367670001,2.704e-05,17330.0,17329.0,3.13851023]
["bitfinex","BTCUSD",1673367670523,2.704e-05,17330.0,17329.0,3.82477732]
["bitfinex","BTCUSD",1673367671298,2.704e-05,17330.0,17329.0,3.13851023]
["bitfinex","BTCUSD",1673367671552,2.704e-05,17330.0,17329.0,3.13951023]
["bitfinex","BTCUSD",1673367671850,2.704e-05,17330.0,17329.0,3.65749846]
["bitfinex","BTCUSD",1673367672096,2.704e-05,17330.0,17329.0,3.83954745]
["bitfinex","BTCUSD",1673367672341,2.704e-05,17330.0,17329.0,4.24449365]
["bitfinex","BTCUSD",1673367672839,2.704e-05,17330.0,17329.0,3.65749846]
["bitfinex","BTCUSD",1673367673615,1.154835,17336.0,17330.0,0.20006]
["bitfinex","BTCUSD",1673367673868,0.7726649,17336.0,17332.0,0.42960092]
["bitfinex","BTCUSD",1673367674082,0.79981612,17336.0,17333.0,2.24688089]
["bitfinex","BTCUSD",1673367674383,0.79981612,17336.0,17334.0,0.23767789]
["bitfinex","BTCUSD",1673367674384,0.59981612,17336.0,17334.0,0.23767789]
["bitfinex","BTCUSD",1673367674596,0.59981612,17336.0,17335.0,1.75244977]
["bitfinex","BTCUSD",1673367674863,0.00941612,17336.0,17335.0,1.75244977]
["bitfinex","BTCUSD",1673367675105,0.00941612,17336.0,17335.0,2.37404777]
["bitfinex","BTCUSD",1673367675877,0.01041612,17336.0,17335.0,2.45404777]
["bitfinex","BTCUSD",1673367676132,0.01041612,17336.0,17335.0,2.53244677]
["bitfinex","BTCUSD",1673367677168,0.01041612,17336.0,17335.0,2.97009251]
["bitfinex","BTCUSD",1673367677428,0.01041612,17336.0,17335.0,2.82706611]
["bitfinex","BTCUSD",1673367678171,0.00941612,17336.0,17335.0,2.57522574]
["bitfinex","BTCUSD",1673367678438,0.00941612,17336.0,17335.0,2.71422574]
["bitfinex","BTCUSD",1673367682472,0.00941612,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367683767,0.00941612,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367689388,0.1822649,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367690123,0.00941612,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367691132,0.1822649,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367692143,0.00941612,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367693141,0.00941612,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367696166,0.1822649,17336.0,17335.0,0.839]
["bitfinex","BTCUSD",1673367696423,0.3822649,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367696924,0.1822649,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673367697442,1.00264399,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367697688,1.34836417,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367697930,1.17551539,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367698913,0.81441039,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367700171,0.64141484,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367700962,1.00251984,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367701209,0.64141484,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367701444,0.98713502,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367702270,0.64141484,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367702484,0.18214075,17336.0,17335.0,0.13888224]
["bitfinex","BTCUSD",1673367702726,0.18214075,17336.0,17335.0,0.97705022]
["bitfinex","BTCUSD",1673367702972,0.18214075,17336.0,17335.0,1.31623933]
["bitfinex","BTCUSD",1673367702973,0.00941612,17336.0,17335.0,1.31623933]
["bitfinex","BTCUSD",1673367703238,0.00941612,17336.0,17335.0,1.89310633]
["bitfinex","BTCUSD",1673367703495,0.00941612,17336.0,17335.0,1.97150533]
["bitfinex","BTCUSD",1673367704252,0.00941612,17336.0,17335.0,2.67150533]
["bitfinex","BTCUSD",1673367707767,0.00941612,17336.0,17335.0,2.07101524]
["bitfinex","BTCUSD",1673367708022,0.00941612,17336.0,17335.0,2.77795969]
["bitfinex","BTCUSD",1673367708275,0.00941612,17336.0,17335.0,3.03572024]
["bitfinex","BTCUSD",1673367708508,0.00941612,17336.0,17335.0,2.77795969]
["bitfinex","BTCUSD",1673367709272,0.00941612,17336.0,17335.0,3.07795969]
["bitfinex","BTCUSD",1673367709789,0.00941612,17336.0,17335.0,2.77795969]
["bitfinex","BTCUSD",1673367710037,0.00941612,17336.0,17335.0,3.07795969]
["bitfinex","BTCUSD",1673367710538,0.00941612,17336.0,17335.0,2.77795969]
["bitfinex","BTCUSD",1673367714698,0.00941612,17336.0,17335.0,2.60611932]
["bitfinex","BTCUSD",1673367714965,0.00941612,17336.0,17335.0,2.77795969]
["bitfinex","BTCUSD",1673367715741,0.00941612,17336.0,17335.0,2.60611932]
["bitfinex","BTCUSD",1673367715992,0.00941612,17336.0,17335.0,2.07101524]
["bitfinex","BTCUSD",1673367716292,0.00941612,17336.0,17335.0,2.85838934]
["bitfinex","BTCUSD",1673367716790,0.00941612,17336.0,17335.0,3.15838934]
["bitfinex","BTCUSD",1673367717279,0.00941612,17336.0,17335.0,2.80061616]
["bitfinex","BTCUSD",1673367717541,0.00941612,17336.0,17335.0,3.81364792]
["bitfinex","BTCUSD",1673367717774,0.00941612,17336.0,17335.0,3.81274719]
["bitfinex","BTCUSD",1673367718033,0.00941612,17336.0,17335.0,3.40106357]
["bitfinex","BTCUSD",1673367718525,0.00941612,17336.0,17335.0,4.25031516]
["bitfinex","BTCUSD",1673367719034,0.00941612,17336.0,17335.0,2.84330302]
["bitfinex","BTCUSD",1673367719286,0.00941612,17336.0,17335.0,2.67146265]
["bitfinex","BTCUSD",1673367720258,0.00941612,17336.0,17335.0,3.2382619]
["bitfinex","BTCUSD",1673367720530,0.00941612,17336.0,17335.0,3.86990858]
["bitfinex","BTCUSD",1673367720776,0.00934861,17336.0,17335.0,3.86990858]
["bitfinex","BTCUSD",1673367723334,0.00031904,17336.0,17335.0,3.86990858]
["bitfinex","BTCUSD",1673367723590,0.00031904,17336.0,17335.0,4.64174895]
["bitfinex","BTCUSD",1673367723843,0.00031904,17336.0,17335.0,4.24971332]
["bitfinex","BTCUSD",1673367724359,0.00031904,17336.0,17335.0,4.29806822]
["bitfinex","BTCUSD",1673367725367,0.00031904,17336.0,17335.0,4.29906822]
["bitfinex","BTCUSD",1673367725872,0.00031904,17336.0,17335.0,4.25071332]
["bitfinex","BTCUSD",1673367726136,7.84e-06,17336.0,17335.0,3.8211124]
["bitfinex","BTCUSD",1673367726436,7.84e-06,17336.0,17335.0,4.8694673]
["bitfinex","BTCUSD",1673367726915,7.84e-06,17336.0,17335.0,5.29782878]
["bitfinex","BTCUSD",1673367727429,7.84e-06,17336.0,17335.0,5.24847388]
["bitfinex","BTCUSD",1673367727707,7.84e-06,17336.0,17335.0,5.10959164]
["bitfinex","BTCUSD",1673367728166,7.84e-06,17336.0,17335.0,5.24759164]
["bitfinex","BTCUSD",1673367728417,7.84e-06,17336.0,17335.0,5.10959164]
["bitfinex","BTCUSD",1673367728681,7.84e-06,17336.0,17335.0,4.83996755]
["bitfinex","BTCUSD",1673367728934,7.84e-06,17336.0,17335.0,5.1825828]
["bitfinex","BTCUSD",1673367729456,7.84e-06,17336.0,17335.0,5.1835828]
["bitfinex","BTCUSD",1673367729714,7.84e-06,17336.0,17335.0,4.84096755]
["bitfinex","BTCUSD",1673367730737,7.84e-06,17336.0,17335.0,4.41260607]
["bitfinex","BTCUSD",1673367730989,7.84e-06,17336.0,17335.0,4.84061714]
["bitfinex","BTCUSD",1673367731236,7.84e-06,17336.0,17335.0,4.8023156]
["bitfinex","BTCUSD",1673367731487,7.84e-06,17336.0,17335.0,4.37430453]
["bitfinex","BTCUSD",1673367731756,7.84e-06,17336.0,17335.0,4.80229335]
["bitfinex","BTCUSD",1673367731993,7.84e-06,17336.0,17335.0,4.37430453]
["bitfinex","BTCUSD",1673367732504,7.84e-06,17336.0,17335.0,6.74416533]
["bitfinex","BTCUSD",1673367732764,0.01034216,17338.0,17336.0,5.216e-05]
["bitfinex","BTCUSD",1673367733018,0.01034216,17338.0,17337.0,4.67710401]
["bitfinex","BTCUSD",1673367733281,0.01034216,17338.0,17337.0,5.61076229]
["bitfinex","BTCUSD",1673367733541,0.01034216,17339.0,17337.0,5.18404006]
["bitfinex","BTCUSD",1673367733792,0.01034216,17339.0,17338.0,1.7767231]
["bitfinex","BTCUSD",1673367734102,0.01034216,17339.0,17338.0,3.056987]
["bitfinex","BTCUSD",1673367734321,0.01034216,17339.0,17338.0,3.39910691]
["bitfinex","BTCUSD",1673367734876,0.01034216,17339.0,17338.0,3.83469278]
["bitfinex","BTCUSD",1673367735143,0.01034216,17339.0,17338.0,4.54307048]
["bitfinex","BTCUSD",1673367735391,0.01034216,17339.0,17338.0,4.68207048]
["bitfinex","BTCUSD",1673367735668,0.01034216,17339.0,17338.0,4.71420691]
["bitfinex","BTCUSD",1673367735919,0.00016285,17339.0,17338.0,4.80485201]
["bitfinex","BTCUSD",1673367736175,0.00016285,17339.0,17338.0,4.63367905]
["bitfinex","BTCUSD",1673367736448,0.00016285,17339.0,17338.0,5.05667977]
["bitfinex","BTCUSD",1673367736895,0.00016285,17339.0,17338.0,5.39862534]
["bitfinex","BTCUSD",1673367737409,0.00016285,17339.0,17338.0,5.22737825]
["bitfinex","BTCUSD",1673367737666,0.03915165,17339.0,17338.0,4.46240958]
["bitfinex","BTCUSD",1673367737918,0.00016285,17339.0,17338.0,3.78607931]
["bitfinex","BTCUSD",1673367738185,0.00016285,17339.0,17338.0,3.48607931]
["bitfinex","BTCUSD",1673367738422,0.00016285,17339.0,17338.0,3.31515474]
["bitfinex","BTCUSD",1673367738662,0.00016285,17339.0,17338.0,3.85450264]
["bitfinex","BTCUSD",1673367738909,0.00016285,17339.0,17338.0,3.31515474]
["bitfinex","BTCUSD",1673367739659,0.00016285,17339.0,17338.0,3.61515474]
["bitfinex","BTCUSD",1673367739904,0.00016285,17339.0,17338.0,3.78707931]
["bitfinex","BTCUSD",1673367740893,0.00016285,17339.0,17338.0,3.86615474]
["bitfinex","BTCUSD",1673367741390,0.00016285,17339.0,17338.0,3.03912265]
["bitfinex","BTCUSD",1673367743927,0.00016285,17339.0,17338.0,3.33812265]
["bitfinex","BTCUSD",1673367744453,0.00016285,17339.0,17338.0,3.03812265]
["bitfinex","BTCUSD",1673367750027,0.00016285,17339.0,17338.0,2.89912265]
["bitfinex","BTCUSD",1673367750274,0.00116285,17339.0,17338.0,3.03812265]
["bitfinex","BTCUSD",1673367751024,0.00016285,17339.0,17338.0,2.89912265]
["bitfinex","BTCUSD",1673367751296,0.00116285,17339.0,17338.0,3.03812265]
["bitfinex","BTCUSD",1673367751554,0.00016285,17339.0,17338.0,2.89912265]
["bitfinex","BTCUSD",1673367751877,0.00116285,17339.0,17338.0,3.03812265]
["bitfinex","BTCUSD",1673367753057,0.02877553,17339.0,17338.0,3.03812265]
["bitfinex","BTCUSD",1673367754298,0.02877553,17339.0,17338.0,2.820909]
["bitfinex","BTCUSD",1673367754813,0.02877553,17339.0,17338.0,3.42947931]
["bitfinex","BTCUSD",1673367755061,0.02877553,17339.0,17338.0,3.68585816]
["bitfinex","BTCUSD",1673367755583,0.02877553,17339.0,17338.0,3.69907112]
["bitfinex","BTCUSD",1673367755845,0.02877553,17339.0,17338.0,3.39907112]
["bitfinex","BTCUSD",1673367756074,0.02877553,17339.0,17338.0,3.22814655]
["bitfinex","BTCUSD",1673367757856,0.02877553,17339.0,17338.0,3.39907112]
["bitfinex","BTCUSD",1673367758109,0.02877553,17339.0,17338.0,2.69183357]
["bitfinex","BTCUSD",1673367758362,0.02877553,17339.0,17338.0,3.39751499]
["bitfinex","BTCUSD",1673367759616,0.0286688,17339.0,17338.0,3.39751499]
["bitfinex","BTCUSD",1673367759852,0.0286688,17339.0,17338.0,3.65389384]
["bitfinex","BTCUSD",1673367760353,0.0286688,17339.0,17338.0,3.66008377]
["bitfinex","BTCUSD",1673367761139,0.0286688,17339.0,17338.0,3.83110477]
["bitfinex","BTCUSD",1673367761379,0.0286688,17339.0,17338.0,5.03926736]
["bitfinex","BTCUSD",1673367761845,0.0286688,17339.0,17338.0,4.44113996]
["bitfinex","BTCUSD",1673367762097,0.0286688,17339.0,17338.0,3.97077451]
["bitfinex","BTCUSD",1673367762617,0.0286688,17339.0,17338.0,3.30252431]
["bitfinex","BTCUSD",1673367763161,0.0286688,17339.0,17338.0,3.55890316]
["bitfinex","BTCUSD",1673367763455,0.0286688,17339.0,17338.0,3.9714838]
["bitfinex","BTCUSD",1673367764192,0.0286688,17339.0,17338.0,3.53181406]
["bitfinex","BTCUSD",1673367764448,0.0286688,17339.0,17338.0,4.34867747]
["bitfinex","BTCUSD",1673367764973,0.0676576,17339.0,17338.0,4.04867747]
["bitfinex","BTCUSD",1673367765222,0.0286688,17339.0,17338.0,3.20939307]
["bitfinex","BTCUSD",1673367766248,0.0286688,17339.0,17338.0,2.46100541]
["bitfinex","BTCUSD",1673367766475,0.0286688,17339.0,17338.0,2.38263041]
["bitfinex","BTCUSD",1673367766975,0.0286688,17339.0,17338.0,1.089]
["bitfinex","BTCUSD",1673367767552,0.0276688,17339.0,17338.0,0.95]
["bitfinex","BTCUSD",1673367767812,0.0286688,17339.0,17338.0,1.089]
["bitfinex","BTCUSD",1673367769546,0.0286688,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367769793,0.3897738,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367770042,0.0286688,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367772066,0.04989193,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367772337,0.56249843,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367772577,0.76249843,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367772835,0.76149843,17339.0,17338.0,0.25]
["bitfinex","BTCUSD",1673367773110,0.76149843,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367773111,1.4418007,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367773368,2.63392973,17339.0,17338.0,0.389]
["bitfinex","BTCUSD",1673367773627,4.2081568,17339.0,17338.0,0.25]
["bitfinex","BTCUSD",1673367773870,4.2081568,17339.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367773871,4.45638429,17339.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367774119,0.17258778,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367774367,1.11500292,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367774613,1.12350292,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367774862,0.95091514,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367775124,1.12350292,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367775665,3.64151084,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367775930,4.29940274,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367776214,5.87657124,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673367776470,5.35097124,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673367776722,0.13728616,17335.0,17332.0,0.00662266]
["bitfinex","BTCUSD",1673367776970,0.78171842,17334.0,17332.0,0.00662266]
["bitfinex","BTCUSD",1673367777241,0.361105,17333.0,17332.0,0.00662266]
["bitfinex","BTCUSD",1673367777743,0.2,17334.0,17332.0,0.14562266]
["bitfinex","BTCUSD",1673367777988,0.2,17334.0,17332.0,0.00662266]
["bitfinex","BTCUSD",1673367778232,0.361105,17333.0,17332.0,0.00662266]
["bitfinex","BTCUSD",1673367778720,0.63795674,17334.0,17332.0,0.00662266]
["bitfinex","BTCUSD",1673367778960,0.001,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367779704,0.362105,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367779958,0.001,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367780201,0.362105,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367780964,0.001,17333.0,17332.0,0.81355474]
["bitfinex","BTCUSD",1673367781452,0.001,17333.0,17332.0,1.01355474]
["bitfinex","BTCUSD",1673367781710,0.001,17333.0,17332.0,1.59052174]
["bitfinex","BTCUSD",1673367782218,0.001,17333.0,17332.0,2.24591274]
["bitfinex","BTCUSD",1673367783185,0.001,17333.0,17332.0,1.57898066]
["bitfinex","BTCUSD",1673367784424,0.001,17333.0,17332.0,2.27898066]
["bitfinex","BTCUSD",1673367785679,0.001,17333.0,17332.0,2.57898066]
["bitfinex","BTCUSD",1673367785934,0.001,17333.0,17332.0,2.27898066]
["bitfinex","BTCUSD",1673367787417,0.001,17333.0,17332.0,2.85596623]
["bitfinex","BTCUSD",1673367787682,0.001,17333.0,17332.0,2.27898066]
["bitfinex","BTCUSD",1673367788187,0.001,17333.0,17332.0,2.80351055]
["bitfinex","BTCUSD",1673367788439,0.001,17333.0,17332.0,2.27898066]
["bitfinex","BTCUSD",1673367788690,0.001,17333.0,17332.0,2.91591754]
["bitfinex","BTCUSD",1673367789450,0.001,17333.0,17332.0,2.91623842]
["bitfinex","BTCUSD",1673367789704,0.001,17333.0,17332.0,2.91591754]
["bitfinex","BTCUSD",1673367795774,0.16415,17333.0,17332.0,2.91591754]
["bitfinex","BTCUSD",1673367796026,0.16415,17333.0,17332.0,2.06052654]
["bitfinex","BTCUSD",1673367796324,0.16415,17333.0,17332.0,1.48355954]
["bitfinex","BTCUSD",1673367796565,0.6018581,17333.0,17332.0,1.48355954]
["bitfinex","BTCUSD",1673367796798,0.16415,17333.0,17332.0,0.78355954]
["bitfinex","BTCUSD",1673367797587,0.60202387,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367797830,0.16415,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367799640,0.001,17333.0,17332.0,0.14662266]
["bitfinex","BTCUSD",1673367800410,0.001,17333.0,17332.0,0.72358966]
["bitfinex","BTCUSD",1673367801187,0.00091299,17333.0,17332.0,0.72358966]
["bitfinex","BTCUSD",1673367801458,0.00091299,17333.0,17332.0,0.92358966]
["bitfinex","BTCUSD",1673367801987,0.00091299,17333.0,17332.0,0.34662266]
["bitfinex","BTCUSD",1673367803803,0.00091299,17333.0,17332.0,0.92358966]
["bitfinex","BTCUSD",1673367805578,0.00091299,17333.0,17332.0,2.16394076]
["bitfinex","BTCUSD",1673367805834,0.00091299,17333.0,17332.0,2.24236476]
["bitfinex","BTCUSD",1673367806094,0.00091299,17333.0,17332.0,2.16394076]
["bitfinex","BTCUSD",1673367807839,0.00091299,17333.0,17332.0,2.24236476]
["bitfinex","BTCUSD",1673367808602,0.00091299,17333.0,17332.0,2.94236476]
["bitfinex","BTCUSD",1673367809107,0.00091299,17333.0,17332.0,2.94268564]
["bitfinex","BTCUSD",1673367811413,0.00091299,17333.0,17332.0,2.86426164]
["bitfinex","BTCUSD",1673367811679,0.00091299,17333.0,17332.0,3.1143063]
["bitfinex","BTCUSD",1673367813188,0.00091299,17333.0,17332.0,3.0358823]
["bitfinex","BTCUSD",1673367813441,0.00091299,17333.0,17332.0,3.1143063]
["bitfinex","BTCUSD",1673367813684,4.024e-05,17333.0,17332.0,3.07203608]
["bitfinex","BTCUSD",1673367813936,4.024e-05,17333.0,17332.0,2.99361208]
["bitfinex","BTCUSD",1673367814936,4.024e-05,17333.0,17332.0,2.82199142]
["bitfinex","BTCUSD",1673367815193,4.024e-05,17333.0,17332.0,2.90041542]
["bitfinex","BTCUSD",1673367815449,4.024e-05,17333.0,17332.0,2.90009454]
["bitfinex","BTCUSD",1673367815696,4.024e-05,17333.0,17332.0,2.82167054]
["bitfinex","BTCUSD",1673367816462,4.024e-05,17333.0,17332.0,2.90009454]
["bitfinex","BTCUSD",1673367816716,4.024e-05,17333.0,17332.0,2.20055666]
["bitfinex","BTCUSD",1673367816966,4.024e-05,17333.0,17332.0,2.45060132]
["bitfinex","BTCUSD",1673367818230,4.024e-05,17333.0,17332.0,2.37217732]
["bitfinex","BTCUSD",1673367819004,4.024e-05,17333.0,17332.0,2.3724982]
["bitfinex","BTCUSD",1673367819267,4.024e-05,17333.0,17332.0,2.4509222]
["bitfinex","BTCUSD",1673367819807,4.024e-05,17333.0,17332.0,2.37217732]
["bitfinex","BTCUSD",1673367820384,4.024e-05,17333.0,17332.0,2.45060132]
["bitfinex","BTCUSD",1673367820889,4.024e-05,17333.0,17332.0,2.37217732]
["bitfinex","BTCUSD",1673367822452,4.024e-05,17333.0,17332.0,2.20055666]
["bitfinex","BTCUSD",1673367824484,4.024e-05,17333.0,17332.0,2.27898066]
["bitfinex","BTCUSD",1673367824996,4.024e-05,17333.0,17332.0,2.45060132]
["bitfinex","BTCUSD",1673367825756,4.024e-05,17333.0,17332.0,2.37217732]
["bitfinex","BTCUSD",1673367827095,4.024e-05,17333.0,17332.0,2.20055666]
["bitfinex","BTCUSD",1673367827340,4.024e-05,17333.0,17332.0,1.50055666]
["bitfinex","BTCUSD",1673367830270,4.024e-05,17333.0,17332.0,1.50087754]
["bitfinex","BTCUSD",1673367831036,4.024e-05,17333.0,17332.0,1.6724982]
["bitfinex","BTCUSD",1673367831285,4.024e-05,17333.0,17332.0,1.7509222]
["bitfinex","BTCUSD",1673367831545,4.024e-05,17333.0,17332.0,1.6724982]
["bitfinex","BTCUSD",1673367832536,4.024e-05,17333.0,17332.0,1.92887705]
["bitfinex","BTCUSD",1673367832799,4.024e-05,17333.0,17332.0,1.7509222]
["bitfinex","BTCUSD",1673367833298,4.024e-05,17333.0,17332.0,1.75060132]
["bitfinex","BTCUSD",1673367833549,4.024e-05,17333.0,17332.0,1.67217732]
["bitfinex","BTCUSD",1673367834826,4.024e-05,17333.0,17332.0,1.75060132]
["bitfinex","BTCUSD",1673367836323,4.024e-05,17333.0,17332.0,2.70698017]
["bitfinex","BTCUSD",1673367836585,4.024e-05,17333.0,17332.0,3.26882806]
["bitfinex","BTCUSD",1673367836843,4.024e-05,17333.0,17332.0,3.09930244]
["bitfinex","BTCUSD",1673367837837,4.024e-05,17333.0,17332.0,3.44124801]
["bitfinex","BTCUSD",1673367838087,4.024e-05,17333.0,17332.0,3.09930528]
["bitfinex","BTCUSD",1673367838336,4.024e-05,17333.0,17332.0,3.44125283]
["bitfinex","BTCUSD",1673367838603,4.024e-05,17333.0,17332.0,3.09930726]
["bitfinex","BTCUSD",1673367839035,4.024e-05,17333.0,17332.0,3.26882806]
["bitfinex","BTCUSD",1673367839287,4.024e-05,17333.0,17332.0,3.44125343]
["bitfinex","BTCUSD",1673367839540,4.024e-05,17333.0,17332.0,3.26882806]
["bitfinex","BTCUSD",1673367840261,4.024e-05,17333.0,17332.0,3.44126911]
["bitfinex","BTCUSD",1673367840526,4.024e-05,17333.0,17332.0,3.09932242]
["bitfinex","BTCUSD",1673367840779,4.024e-05,17333.0,17332.0,3.0990441]
["bitfinex","BTCUSD",1673367842058,4.024e-05,17333.0,17332.0,2.62909712]
["bitfinex","BTCUSD",1673367842544,4.024e-05,17333.0,17332.0,2.37271827]
["bitfinex","BTCUSD",1673367842802,4.024e-05,17333.0,17332.0,2.70752112]
["bitfinex","BTCUSD",1673367843583,4.024e-05,17333.0,17332.0,3.09948805]
["bitfinex","BTCUSD",1673367844078,4.024e-05,17333.0,17332.0,3.26899369]
["bitfinex","BTCUSD",1673367845090,4.024e-05,17333.0,17332.0,3.26931457]
["bitfinex","BTCUSD",1673367846587,4.024e-05,17333.0,17332.0,3.9346184]
["bitfinex","BTCUSD",1673367846840,4.024e-05,17333.0,17332.0,3.9136575]
["bitfinex","BTCUSD",1673367847090,2.77564223,17337.0,17333.0,0.20001976]
["bitfinex","BTCUSD",1673367847091,2.0,17337.0,17333.0,0.20001976]
["bitfinex","BTCUSD",1673367847403,0.43091195,17338.0,17335.0,0.43098342]
["bitfinex","BTCUSD",1673367847646,0.43091195,17338.0,17336.0,1.67006169]
["bitfinex","BTCUSD",1673367847898,0.43091195,17338.0,17336.0,1.59166669]
["bitfinex","BTCUSD",1673367848369,0.43091195,17338.0,17336.0,1.76406006]
["bitfinex","BTCUSD",1673367848378,0.45858075,17339.0,17336.0,2.0539888]
["bitfinex","BTCUSD",1673367848627,0.17236478,17338.0,17336.0,2.29166669]
["bitfinex","BTCUSD",1673367848896,0.17336478,17338.0,17336.0,2.0539888]
["bitfinex","BTCUSD",1673367849157,0.17236478,17338.0,17336.0,2.0539888]
["bitfinex","BTCUSD",1673367849686,0.17236478,17338.0,17337.0,0.66268715]
["bitfinex","BTCUSD",1673367849942,0.17236478,17338.0,17337.0,1.81628915]
["bitfinex","BTCUSD",1673367851220,0.17236478,17338.0,17337.0,1.88128915]
["bitfinex","BTCUSD",1673367852026,0.17236478,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367852260,0.53346978,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367852534,0.79201695,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367853325,0.53346978,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367853833,0.53346978,17338.0,17337.0,1.21892278]
["bitfinex","BTCUSD",1673367854087,0.17236478,17338.0,17337.0,1.21892278]
["bitfinex","BTCUSD",1673367854330,0.73346978,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367854817,0.53346978,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367855312,0.73346978,17338.0,17337.0,1.218602]
["bitfinex","BTCUSD",1673367855811,0.99201695,17338.0,17337.0,0.641801]
["bitfinex","BTCUSD",1673367857771,1.78157228,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367858034,3.56754153,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367858289,3.61992041,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367859073,4.20518741,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367859321,3.77302504,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367859579,5.77302504,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367861832,5.856367,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367864099,6.28812604,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367864348,5.71135904,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367864595,5.97343291,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367864850,5.62801708,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367865101,5.19625804,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367865849,5.05127508,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367866353,4.61374309,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367866608,4.95916768,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367867176,5.39708221,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367867409,3.39708221,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367867627,2.95916768,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367868640,3.39704016,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367869604,2.95916768,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367870946,3.39699822,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367871223,2.75916768,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367871474,0.96562554,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367871733,0.79292929,17338.0,17337.0,0.065]
["bitfinex","BTCUSD",1673367871990,0.63182429,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367872230,0.99292929,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367872493,1.16562554,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367872727,0.90897386,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367872962,0.7362824,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367873466,0.3751774,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367873742,0.7362824,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367874231,0.7362824,17338.0,17337.0,0.64171704]
["bitfinex","BTCUSD",1673367874754,0.7362824,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367875498,0.90897386,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367876506,2.29230968,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367876758,2.29231481,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367877288,2.29230888,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367877558,0.70652959,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367877797,2.29230664,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367878069,2.29230589,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367879623,2.72407055,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367880420,2.37864596,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367880665,2.72420108,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367881460,2.72420106,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367883466,2.37864596,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367884716,2.72427028,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367884941,2.37864596,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367886184,2.72428473,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367886409,2.37864596,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367887408,2.72428354,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367888412,2.37864596,17338.0,17337.0,0.06491604]
["bitfinex","BTCUSD",1673367892948,2.37864596,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367893216,1.94686192,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367894237,2.38290232,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367894493,2.90145292,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367897258,1.94686192,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367899804,2.38302954,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367900325,1.94686192,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367900575,2.90162274,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367901074,1.94686192,17338.0,17337.0,0.06484636]
["bitfinex","BTCUSD",1673367901325,2.46541252,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367902299,1.94686192,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367903573,2.37923805,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367904349,1.94686192,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367908522,2.379274,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367910025,2.38303005,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367910281,3.82857279,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367912327,4.40533979,17338.0,17337.0,0.06218336]
["bitfinex","BTCUSD",1673367912819,4.40533979,17338.0,17333.0,0.96269576]
["bitfinex","BTCUSD",1673367912820,0.00325914,17336.0,17333.0,0.96269576]
["bitfinex","BTCUSD",1673367913075,0.43243495,17334.0,17333.0,1.58626628]
["bitfinex","BTCUSD",1673367913317,0.21196278,17334.0,17333.0,1.90066628]
["bitfinex","BTCUSD",1673367913563,0.17297398,17334.0,17333.0,1.90066628]
["bitfinex","BTCUSD",1673367913813,0.77838291,17335.0,17333.0,1.90066628]
["bitfinex","BTCUSD",1673367914068,0.17297398,17334.0,17333.0,2.47760028]
["bitfinex","BTCUSD",1673367914323,0.60540893,17335.0,17333.0,2.60160028]
["bitfinex","BTCUSD",1673367914324,0.43243495,17335.0,17333.0,2.60160028]
["bitfinex","BTCUSD",1673367914573,0.43243495,17335.0,17333.0,2.47760028]
["bitfinex","BTCUSD",1673367915621,0.17297398,17334.0,17333.0,2.60160028]
["bitfinex","BTCUSD",1673367915869,0.43743495,17335.0,17333.0,2.60160028]
["bitfinex","BTCUSD",1673367916124,0.17797398,17335.0,17333.0,2.77399365]
["bitfinex","BTCUSD",1673367916397,0.17297398,17335.0,17334.0,0.62508275]
["bitfinex","BTCUSD",1673367916639,0.43569409,17336.0,17334.0,1.77888275]
["bitfinex","BTCUSD",1673367916889,0.43569409,17336.0,17335.0,0.2]
["bitfinex","BTCUSD",1673367917133,0.43569409,17336.0,17335.0,0.776867]
["bitfinex","BTCUSD",1673367917630,0.44069409,17336.0,17335.0,0.776867]
["bitfinex","BTCUSD",1673367917901,0.44069409,17336.0,17335.0,1.01454489]
["bitfinex","BTCUSD",1673367918174,0.18123312,17336.0,17335.0,0.776867]
["bitfinex","BTCUSD",1673367918661,0.00325914,17336.0,17335.0,0.776867]
["bitfinex","BTCUSD",1673367919001,0.18123312,17336.0,17335.0,0.900867]
["bitfinex","BTCUSD",1673367919182,0.17797398,17336.0,17335.0,0.900867]
["bitfinex","BTCUSD",1673367919415,0.17797398,17336.0,17335.0,2.177734]
["bitfinex","BTCUSD",1673367919909,0.005,17336.0,17335.0,2.72072201]
["bitfinex","BTCUSD",1673367920156,0.005,17336.0,17335.0,2.79912201]
["bitfinex","BTCUSD",1673367920410,0.005,17336.0,17335.0,4.07202285]
["bitfinex","BTCUSD",1673367920669,0.005,17336.0,17335.0,3.7014282]
["bitfinex","BTCUSD",1673367920928,0.005,17336.0,17335.0,4.75058619]
["bitfinex","BTCUSD",1673367921184,0.005,17336.0,17335.0,4.40590183]
["bitfinex","BTCUSD",1673367921430,0.005,17336.0,17335.0,4.40574259]
["bitfinex","BTCUSD",1673367921962,0.005,17336.0,17335.0,3.97491842]
["bitfinex","BTCUSD",1673367922464,0.005,17336.0,17335.0,4.74973562]
["bitfinex","BTCUSD",1673367922738,0.005,17336.0,17335.0,4.45280276]
["bitfinex","BTCUSD",1673367922980,0.005,17336.0,17335.0,4.02234876]
["bitfinex","BTCUSD",1673367924483,0.005,17336.0,17335.0,4.45242884]
["bitfinex","BTCUSD",1673367924728,0.0276688,17339.0,17335.0,4.67250532]
["bitfinex","BTCUSD",1673367924973,0.0276688,17339.0,17336.0,1.57233002]
["bitfinex","BTCUSD",1673367925238,0.0276688,17339.0,17337.0,2.008787]
["bitfinex","BTCUSD",1673367925483,0.0276688,17339.0,17337.0,2.16808089]
["bitfinex","BTCUSD",1673367925737,0.0276688,17339.0,17338.0,0.078375]
["bitfinex","BTCUSD",1673367925996,0.0276688,17339.0,17338.0,1.231909]
["bitfinex","BTCUSD",1673367926248,0.0276688,17339.0,17338.0,1.931909]
["bitfinex","BTCUSD",1673367926738,0.0276688,17339.0,17338.0,2.49600198]
["bitfinex","BTCUSD",1673367928260,0.0276688,17339.0,17338.0,2.55862698]
["bitfinex","BTCUSD",1673367930521,0.0276688,17339.0,17338.0,1.98185998]
["bitfinex","BTCUSD",1673367931025,0.0276688,17339.0,17338.0,1.417767]
["bitfinex","BTCUSD",1673367931271,0.0276688,17339.0,17338.0,0.841]
["bitfinex","BTCUSD",1673367931521,0.0276688,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367933047,0.24773694,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367933288,0.60884194,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367933543,0.76174778,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367933803,0.5887738,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367934117,0.76174778,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673367935304,0.76174778,17339.0,17338.0,0.14132076]
["bitfinex","BTCUSD",1673367935549,0.76174778,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367939292,0.5887738,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367939791,0.2276688,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367940038,0.5887738,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367940550,0.76174778,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367941829,0.40064278,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367943544,0.2276688,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367943799,0.76174778,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367944544,1.22248636,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367945037,1.39546034,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367945535,1.56803477,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367945791,1.02080879,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367946535,1.19418273,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367947514,1.62896429,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367947770,4.53811926,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367948298,5.11751032,17339.0,17338.0,0.14092638]
["bitfinex","BTCUSD",1673367948556,3.96138526,17339.0,17336.0,0.59708969]
["bitfinex","BTCUSD",1673367948809,0.53369304,17338.0,17336.0,0.59708969]
["bitfinex","BTCUSD",1673367949064,0.2,17337.0,17336.0,0.59708969]
["bitfinex","BTCUSD",1673367949573,0.17258804,17338.0,17336.0,0.59708969]
["bitfinex","BTCUSD",1673367950576,0.17358804,17338.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367951093,0.001,17338.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367951599,0.17358804,17338.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367951856,0.361105,17337.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367952104,0.001,17338.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367952349,0.001,17338.0,17336.0,0.93808969]
["bitfinex","BTCUSD",1673367953133,0.001,17338.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367953134,0.17358804,17338.0,17336.0,0.73808969]
["bitfinex","BTCUSD",1673367953862,0.17358804,17338.0,17336.0,1.43808969]
["bitfinex","BTCUSD",1673367954389,0.17358804,17338.0,17337.0,0.50594373]
["bitfinex","BTCUSD",1673367954631,0.001,17338.0,17337.0,0.50594373]
["bitfinex","BTCUSD",1673367955446,0.20025684,17339.0,17337.0,1.85954573]
["bitfinex","BTCUSD",1673367955665,0.001,17338.0,17337.0,1.74354573]
["bitfinex","BTCUSD",1673367955939,0.001,17338.0,17337.0,2.44354573]
["bitfinex","BTCUSD",1673367956454,0.001,17338.0,17337.0,1.86674473]
["bitfinex","BTCUSD",1673367956778,0.17358804,17338.0,17337.0,1.86674473]
["bitfinex","BTCUSD",1673367957742,0.001,17338.0,17337.0,1.86674473]
["bitfinex","BTCUSD",1673367958996,0.001,17338.0,17337.0,1.16674473]
["bitfinex","BTCUSD",1673367959243,0.17358804,17338.0,17337.0,0.58994373]
["bitfinex","BTCUSD",1673367959718,0.43247011,17338.0,17337.0,0.58994373]
["bitfinex","BTCUSD",1673367959966,0.79357511,17338.0,17337.0,0.58994373]
["bitfinex","BTCUSD",1673367960222,0.43247011,17338.0,17337.0,0.58994373]
["bitfinex","BTCUSD",1673367960713,0.001,17338.0,17337.0,0.58994373]
["bitfinex","BTCUSD",1673367960963,0.001,17338.0,17337.0,1.74354573]
["bitfinex","BTCUSD",1673367962226,0.02107252,17338.0,17337.0,1.74354573]
["bitfinex","BTCUSD",1673367962735,0.02107252,17338.0,17337.0,1.237602]
["bitfinex","BTCUSD",1673367962992,0.02107252,17338.0,17337.0,2.2947003]
["bitfinex","BTCUSD",1673367963243,0.02107252,17338.0,17337.0,2.48276838]
["bitfinex","BTCUSD",1673367963495,0.02107252,17338.0,17337.0,3.18276838]
["bitfinex","BTCUSD",1673367963753,0.02107252,17338.0,17337.0,2.62277665]
["bitfinex","BTCUSD",1673367964011,0.02107252,17338.0,17337.0,2.8805102]
["bitfinex","BTCUSD",1673367964267,0.02107252,17338.0,17337.0,2.70845656]
["bitfinex","BTCUSD",1673367965031,0.02107252,17338.0,17337.0,2.8805102]
["bitfinex","BTCUSD",1673367966654,0.02107252,17338.0,17337.0,2.88083098]
["bitfinex","BTCUSD",1673367966904,0.02107252,17338.0,17337.0,2.70877734]
["bitfinex","BTCUSD",1673367974699,0.02107252,17338.0,17337.0,2.63039534]
["bitfinex","BTCUSD",1673367974878,0.02107252,17338.0,17337.0,2.70877734]
["bitfinex","BTCUSD",1673367975396,0.02107252,17338.0,17337.0,2.70845656]
["bitfinex","BTCUSD",1673367975641,0.02107252,17338.0,17337.0,2.63007456]
["bitfinex","BTCUSD",1673367976640,0.02107252,17338.0,17337.0,1.937602]
["bitfinex","BTCUSD",1673367976641,0.16934252,17338.0,17337.0,1.937602]
["bitfinex","BTCUSD",1673367977175,0.16934252,17338.0,17337.0,1.360801]
["bitfinex","BTCUSD",1673367977424,0.34193056,17338.0,17337.0,1.360801]
["bitfinex","BTCUSD",1673367977666,0.54193056,17338.0,17337.0,1.360801]
["bitfinex","BTCUSD",1673367977934,1.16191763,17338.0,17337.0,0.784]
["bitfinex","BTCUSD",1673367978186,1.16191763,17338.0,17337.0,0.08390134]
["bitfinex","BTCUSD",1673367978187,3.35593566,17338.0,17337.0,0.08390134]
["bitfinex","BTCUSD",1673367978432,1.76944997,17338.0,17337.0,0.08390134]
["bitfinex","BTCUSD",1673367978716,0.97364855,17338.0,17337.0,0.08390134]
["bitfinex","BTCUSD",1673367978956,2.92120775,17338.0,17337.0,0.08390134]
["bitfinex","BTCUSD",1673367979206,3.67626152,17338.0,17337.0,0.08390134]
["bitfinex","BTCUSD",1673367979465,3.93116305,17338.0,17337.0,0.08050134]
["bitfinex","BTCUSD",1673367979787,0.00142564,17336.0,17333.0,0.57354144]
["bitfinex","BTCUSD",1673367979989,0.5728363,17335.0,17333.0,0.57354144]
["bitfinex","BTCUSD",1673367980234,0.561105,17334.0,17333.0,0.57354144]
["bitfinex","BTCUSD",1673367980486,0.99452108,17334.0,17333.0,0.00015]
["bitfinex","BTCUSD",1673367980736,0.2,17334.0,17332.0,0.59106001]
["bitfinex","BTCUSD",1673367981059,0.63341608,17334.0,17332.0,0.59106001]
["bitfinex","BTCUSD",1673367981276,0.63341608,17334.0,17333.0,0.045]
["bitfinex","BTCUSD",1673367981277,0.3727425,17334.0,17333.0,0.045]
["bitfinex","BTCUSD",1673367981519,0.2,17334.0,17332.0,0.00634434]
["bitfinex","BTCUSD",1673367981778,0.16827,17333.0,17332.0,0.00634434]
["bitfinex","BTCUSD",1673367982034,2.1910116,17333.0,17332.0,0.09534434]
["bitfinex","BTCUSD",1673367982299,1.3825094,17333.0,17332.0,0.09534434]
["bitfinex","BTCUSD",1673367982831,1.9594434,17333.0,17332.0,0.09534434]
["bitfinex","BTCUSD",1673367983094,1.9594434,17333.0,17332.0,0.00634434]
["bitfinex","BTCUSD",1673367983343,2.5363774,17333.0,17332.0,0.00634434]
["bitfinex","BTCUSD",1673367983600,5.00533403,17333.0,17332.0,0.00634434]
["bitfinex","BTCUSD",1673367983856,5.10233403,17333.0,17332.0,0.01434434]
["bitfinex","BTCUSD",1673367984354,4.37464641,17333.0,17332.0,0.01434434]
["bitfinex","BTCUSD",1673367985100,4.27764641,17333.0,17332.0,0.00634434]
["bitfinex","BTCUSD",1673367986336,4.27764641,17333.0,17332.0,0.01434434]
["bitfinex","BTCUSD",1673367986337,4.20215908,17333.0,17332.0,0.01434434]
["bitfinex","BTCUSD",1673367986588,4.20215908,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367986847,4.37464641,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367987355,4.73458856,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367987623,4.37464641,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367988360,4.20215908,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367990126,4.37464641,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367990366,4.20215908,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367990607,5.08155014,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367991104,4.98455014,17333.0,17332.0,0.00611434]
["bitfinex","BTCUSD",1673367992648,5.08155014,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367994992,5.84798514,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367995192,6.10671613,17333.0,17332.0,0.01411434]
["bitfinex","BTCUSD",1673367995943,6.14586493,17333.0,17331.0,0.00904626]
["bitfinex","BTCUSD",1673367996216,0.00499285,17331.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367996483,2.32504967,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367996743,3.42807075,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367996997,3.12807075,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367997256,2.69465467,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367998021,2.69565467,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367998271,3.12865467,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367998528,3.12907075,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367998789,3.56407075,17330.0,17329.0,0.00761483]
["bitfinex","BTCUSD",1673367999813,3.56407075,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368000141,3.56307075,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368000864,2.68603675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368001414,2.98603675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368001681,2.68603675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368002200,2.98703675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368003033,2.68703675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368003816,0.497105,17330.0,17329.0,0.23774269]
["bitfinex","BTCUSD",1673368004086,0.497105,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368004087,0.696105,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368004367,0.697105,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368004673,0.67565639,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368004929,2.45404294,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368005188,3.00058814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368005733,3.16558814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368005996,3.29858814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368006257,3.16458814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368006523,3.29958814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368007574,3.16458814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368007829,3.29958814,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368008099,2.88603675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368008358,2.88703675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368010349,3.18703675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368010671,2.88703675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368011361,3.18703675,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368011847,3.63141171,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368012359,3.49641171,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368012630,3.8031987,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368012877,3.6681987,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368013897,3.49641171,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368014141,3.63141171,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368014404,4.06003455,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368014662,3.8021987,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368015146,3.35782374,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368015409,3.05782374,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368015921,2.45262067,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368016188,0.704605,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368016441,0.705605,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368017257,0.87739199,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368017478,1.45442599,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368018001,1.45431665,17330.0,17329.0,6.48e-05]
["bitfinex","BTCUSD",1673368018292,0.2,17329.0,17328.0,0.00422011]
["bitfinex","BTCUSD",1673368018525,0.569605,17329.0,17328.0,0.00422011]
["bitfinex","BTCUSD",1673368018779,0.7421503,17329.0,17328.0,0.00422011]
["bitfinex","BTCUSD",1673368019028,0.569605,17329.0,17328.0,0.00422011]
["bitfinex","BTCUSD",1673368019276,0.7421503,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368019784,0.704605,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368020273,0.8771503,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368020525,1.13498615,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368020772,0.8771503,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368021256,0.704605,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368021507,0.504605,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368022240,0.1435,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368022734,0.135,17329.0,17328.0,1.26326464]
["bitfinex","BTCUSD",1673368026102,0.135,17329.0,17328.0,1.25641464]
["bitfinex","BTCUSD",1673368026634,0.135,17329.0,17328.0,0.58120741]
["bitfinex","BTCUSD",1673368026889,0.3075453,17329.0,17328.0,0.58120741]
["bitfinex","BTCUSD",1673368027146,0.135,17329.0,17328.0,0.58120741]
["bitfinex","BTCUSD",1673368027373,0.3075453,17329.0,17328.0,0.58120741]
["bitfinex","BTCUSD",1673368028343,0.3075453,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368030375,0.5075453,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368030625,1.12648915,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368031368,1.56840523,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368031617,1.30792885,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368031881,1.91536533,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368032122,2.33654312,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368032626,3.99105812,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368032896,3.55920187,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368033148,4.71333587,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368033466,6.16801735,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368033675,5.73301735,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368033913,5.15595035,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368034155,4.13626887,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368034411,5.29093788,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368034658,5.72264079,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368034926,5.15593788,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368035180,5.29193788,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368036681,5.72414134,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368036933,4.71365826,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368037172,5.14607434,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368038418,5.64976291,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368038671,5.72314134,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368039425,5.05841608,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368039669,4.63723829,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368039947,2.46434824,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368040190,0.67747947,17329.0,17328.0,0.58823114]
["bitfinex","BTCUSD",1673368040437,0.67747947,17329.0,17328.0,1.74243114]
["bitfinex","BTCUSD",1673368040438,0.30787147,17329.0,17328.0,1.74243114]
["bitfinex","BTCUSD",1673368041012,0.135,17329.0,17328.0,1.74243114]
["bitfinex","BTCUSD",1673368041230,0.30787147,17329.0,17328.0,1.74243114]
["bitfinex","BTCUSD",1673368041461,0.66897947,17329.0,17328.0,1.74243114]
["bitfinex","BTCUSD",1673368041719,0.30787147,17329.0,17328.0,1.15848114]
["bitfinex","BTCUSD",1673368043241,0.30787147,17329.0,17328.0,1.73558114]
["bitfinex","BTCUSD",1673368043494,0.76718488,17329.0,17328.0,1.15848114]
["bitfinex","BTCUSD",1673368043766,0.76718488,17329.0,17328.0,0.58120741]
["bitfinex","BTCUSD",1673368044018,1.30117923,17329.0,17328.0,0.00410741]
["bitfinex","BTCUSD",1673368044553,3.14826514,17329.0,17328.0,0.00399811]
["bitfinex","BTCUSD",1673368045368,5.14826514,17329.0,17328.0,0.00399811]
["bitfinex","BTCUSD",1673368045627,4.71606168,17329.0,17328.0,0.00399811]
["bitfinex","BTCUSD",1673368046149,5.29312868,17329.0,17328.0,0.00399811]
["bitfinex","BTCUSD",1673368046396,5.59312868,17329.0,17328.0,0.00389449]
["bitfinex","BTCUSD",1673368046641,5.29312868,17329.0,17328.0,0.00389449]
["bitfinex","BTCUSD",1673368046888,4.71606168,17329.0,17328.0,0.00389449]
["bitfinex","BTCUSD",1673368047401,5.14927879,17329.0,17328.0,0.00363862]
["bitfinex","BTCUSD",1673368047915,6.46514335,17329.0,17328.0,0.00363862]
["bitfinex","BTCUSD",1673368048154,6.76514335,17329.0,17328.0,0.00338275]
["bitfinex","BTCUSD",1673368048399,6.46514335,17329.0,17328.0,0.00338275]
["bitfinex","BTCUSD",1673368049150,6.46514335,17329.0,17328.0,0.00312688]
["bitfinex","BTCUSD",1673368049416,6.46414335,17329.0,17328.0,0.00312688]
["bitfinex","BTCUSD",1673368049671,6.08893782,17329.0,17328.0,0.00312688]
["bitfinex","BTCUSD",1673368049931,6.0889368,17329.0,17328.0,0.00312688]
["bitfinex","BTCUSD",1673368050179,5.743198,17329.0,17328.0,0.00287101]
["bitfinex","BTCUSD",1673368050437,5.65550801,17329.0,17328.0,0.00287101]
["bitfinex","BTCUSD",1673368050690,3.3106322,17329.0,17328.0,0.00287101]
["bitfinex","BTCUSD",1673368050940,1.1377678,17329.0,17328.0,0.00287101]
["bitfinex","BTCUSD",1673368051254,0.9495242,17329.0,17328.0,0.00260606]
["bitfinex","BTCUSD",1673368051440,1.3096322,17329.0,17328.0,0.00260606]
["bitfinex","BTCUSD",1673368051690,1.13676819,17329.0,17328.0,0.00260606]
["bitfinex","BTCUSD",1673368051934,0.77566019,17329.0,17328.0,0.00260606]
["bitfinex","BTCUSD",1673368052434,1.3096322,17329.0,17328.0,0.00260606]
["bitfinex","BTCUSD",1673368052945,0.77566714,17329.0,17328.0,0.00260606]
["bitfinex","BTCUSD",1673368053432,0.77566714,17329.0,17328.0,0.00234111]
["bitfinex","BTCUSD",1673368054231,0.77566714,17329.0,17328.0,0.00208524]
["bitfinex","BTCUSD",1673368054232,1.13677514,17329.0,17328.0,0.00208524]
["bitfinex","BTCUSD",1673368054965,0.77566714,17329.0,17328.0,0.00208524]
["bitfinex","BTCUSD",1673368055225,0.77566714,17329.0,17328.0,0.00182937]
["bitfinex","BTCUSD",1673368056194,1.3096322,17329.0,17328.0,0.0015735]
["bitfinex","BTCUSD",1673368057208,0.9485242,17329.0,17328.0,0.00131763]
["bitfinex","BTCUSD",1673368057458,2.46421078,17329.0,17328.0,0.00131763]
["bitfinex","BTCUSD",1673368057954,2.89639943,17329.0,17328.0,0.00131763]
["bitfinex","BTCUSD",1673368058213,2.89639943,17329.0,17328.0,0.00106176]
["bitfinex","BTCUSD",1673368058461,2.46421078,17329.0,17328.0,0.00106176]
["bitfinex","BTCUSD",1673368058722,1.3096322,17329.0,17328.0,0.00106176]
["bitfinex","BTCUSD",1673368059213,1.3096322,17329.0,17328.0,0.00080589]
["bitfinex","BTCUSD",1673368060278,1.3096322,17329.0,17328.0,0.00055002]
["bitfinex","BTCUSD",1673368060494,0.77567757,17329.0,17328.0,0.00055002]
["bitfinex","BTCUSD",1673368060750,0.51637946,17329.0,17328.0,0.00055002]
["bitfinex","BTCUSD",1673368061008,0.77567757,17329.0,17328.0,0.00055002]
["bitfinex","BTCUSD",1673368061310,0.77567757,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368061792,0.51637946,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368062040,1.3096322,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368062802,1.48252522,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368063055,0.9485242,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368063296,0.77569628,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368063800,0.77569628,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368064077,0.135,17329.0,17328.0,1.84526555]
["bitfinex","BTCUSD",1673368064571,0.135,17329.0,17328.0,1.92383155]
["bitfinex","BTCUSD",1673368064841,0.135,17329.0,17328.0,1.84526555]
["bitfinex","BTCUSD",1673368066900,0.135,17329.0,17328.0,2.54526555]
["bitfinex","BTCUSD",1673368069946,0.30789817,17329.0,17328.0,2.54526555]
["bitfinex","BTCUSD",1673368070197,0.32785079,17329.0,17328.0,2.54526555]
["bitfinex","BTCUSD",1673368070453,0.15495262,17329.0,17328.0,2.54526555]
["bitfinex","BTCUSD",1673368070730,0.32785079,17329.0,17328.0,1.84526555]
["bitfinex","BTCUSD",1673368070979,0.32785079,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368071237,0.52785079,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368072010,0.7871489,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368072269,1.13287499,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368072544,3.72655622,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368072796,3.72651527,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368073052,3.29309919,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368073318,3.07325122,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368073568,4.47377019,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368073828,6.90718627,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368074378,6.47599762,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368074640,6.92038868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368074885,7.05538868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368075132,7.35538868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368075391,7.05538868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368075908,7.35538868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368076157,7.35438868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368076397,7.35538868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368076717,7.05538868,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368079222,7.48745547,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368079678,6.82029231,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368079927,2.9693215,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368080215,2.78799026,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368080477,0.78699026,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368080974,0.65199026,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368081225,0.78699026,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368081474,0.52776536,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368081711,0.78699026,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368081971,0.53626536,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368082211,0.35495262,17329.0,17328.0,1.75966825]
["bitfinex","BTCUSD",1673368082726,0.15495262,17329.0,17328.0,1.75966825]
["bitfinex","BTCUSD",1673368083736,0.15495262,17329.0,17328.0,1.75281825]
["bitfinex","BTCUSD",1673368083980,0.15495262,17329.0,17328.0,1.1546464]
["bitfinex","BTCUSD",1673368084754,0.15495262,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368087105,0.32776536,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368088595,0.58699026,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368089097,0.32776536,17329.0,17328.0,0.5775464]
["bitfinex","BTCUSD",1673368089841,0.78699026,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368090087,1.14809826,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368090346,1.4087016,17329.0,17328.0,0.0004464]
["bitfinex","BTCUSD",1673368090599,1.4087016,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368090600,3.50292218,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368091135,3.1572782,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368091389,5.0222782,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368091951,5.7343452,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368092939,5.7353452,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368093701,5.30327841,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368093966,5.60327841,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368094204,6.77429308,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368094494,7.29321502,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368094711,8.26990608,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368094949,8.40390608,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368095776,7.88498414,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368095986,7.74998414,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368096241,7.88498414,17329.0,17328.0,0.0003369]
["bitfinex","BTCUSD",1673368097271,8.40390608,17329.0,17328.0,1.393e-05]
["bitfinex","BTCUSD",1673368097778,8.26890608,17329.0,17328.0,1.393e-05]
["bitfinex","BTCUSD",1673368098769,8.40390608,17329.0,17328.0,1.393e-05]
["bitfinex","BTCUSD",1673368099239,8.40390608,17329.0,17327.0,0.00459524]
["bitfinex","BTCUSD",1673368099240,0.2,17328.0,17327.0,0.00459524]
["bitfinex","BTCUSD",1673368099493,4.7525835,17328.0,17327.0,0.00459524]
["bitfinex","BTCUSD",1673368099714,4.17319244,17328.0,17327.0,0.00459524]
["bitfinex","BTCUSD",1673368100229,4.65364413,17328.0,17327.0,0.00449162]
["bitfinex","BTCUSD",1673368100998,4.65464413,17328.0,17327.0,0.00449162]
["bitfinex","BTCUSD",1673368101291,4.88629244,17328.0,17327.0,0.004388]
["bitfinex","BTCUSD",1673368101551,4.75129244,17328.0,17327.0,0.004388]
["bitfinex","BTCUSD",1673368101803,5.81109407,17328.0,17327.0,0.004388]
["bitfinex","BTCUSD",1673368102056,5.09670301,17328.0,17327.0,0.004388]
["bitfinex","BTCUSD",1673368102307,5.23170301,17328.0,17327.0,0.00428438]
["bitfinex","BTCUSD",1673368102555,4.65460301,17328.0,17327.0,0.00428438]
["bitfinex","BTCUSD",1673368103310,4.65460301,17328.0,17327.0,0.00418076]
["bitfinex","BTCUSD",1673368103564,4.51960301,17328.0,17327.0,0.00418076]
["bitfinex","BTCUSD",1673368103815,5.38773594,17328.0,17327.0,0.00418076]
["bitfinex","BTCUSD",1673368104320,5.38773594,17328.0,17327.0,0.00407714]
["bitfinex","BTCUSD",1673368104806,4.97563594,17328.0,17327.0,0.00407714]
["bitfinex","BTCUSD",1673368105052,4.81063594,17328.0,17327.0,0.00407714]
["bitfinex","BTCUSD",1673368105306,4.81063594,17328.0,17327.0,0.00397352]
["bitfinex","BTCUSD",1673368105592,4.65460301,17328.0,17327.0,0.00397352]
["bitfinex","BTCUSD",1673368105861,4.51960301,17328.0,17327.0,0.00397352]
["bitfinex","BTCUSD",1673368106129,4.65460301,17328.0,17327.0,0.00397352]
["bitfinex","BTCUSD",1673368106364,4.65505265,17328.0,17327.0,0.0038699]
["bitfinex","BTCUSD",1673368106610,5.1684137,17328.0,17327.0,0.0038699]
["bitfinex","BTCUSD",1673368106857,4.65505265,17328.0,17327.0,0.0038699]
["bitfinex","BTCUSD",1673368107109,4.88574208,17328.0,17327.0,0.0038699]
["bitfinex","BTCUSD",1673368107356,4.88674208,17328.0,17327.0,0.0037572]
["bitfinex","BTCUSD",1673368107631,4.75174208,17328.0,17327.0,0.0037572]
["bitfinex","BTCUSD",1673368107888,4.88674208,17328.0,17327.0,0.0037572]
["bitfinex","BTCUSD",1673368108149,4.88674208,17328.0,17327.0,0.0036445]
["bitfinex","BTCUSD",1673368108150,4.97894879,17328.0,17327.0,0.0036445]
["bitfinex","BTCUSD",1673368108441,4.22166688,17328.0,17327.0,0.0036445]
["bitfinex","BTCUSD",1673368108664,2.4812146,17328.0,17327.0,0.0036445]
["bitfinex","BTCUSD",1673368108910,4.06778499,17328.0,17327.0,0.0036445]
["bitfinex","BTCUSD",1673368109168,3.67266694,17328.0,17327.0,0.0036445]
["bitfinex","BTCUSD",1673368109428,1.9041151,17328.0,17327.0,0.0035318]
["bitfinex","BTCUSD",1673368109979,0.86986167,17328.0,17327.0,0.0103818]
["bitfinex","BTCUSD",1673368110221,0.50875367,17328.0,17327.0,0.0034191]
["bitfinex","BTCUSD",1673368110475,0.76787222,17328.0,17327.0,0.0034191]
["bitfinex","BTCUSD",1673368110725,1.12898022,17328.0,17327.0,0.0034191]
["bitfinex","BTCUSD",1673368110996,0.76787222,17328.0,17327.0,0.0034191]
["bitfinex","BTCUSD",1673368111243,0.77537222,17328.0,17327.0,0.00331548]
["bitfinex","BTCUSD",1673368111996,0.51625367,17328.0,17327.0,0.00331548]
["bitfinex","BTCUSD",1673368112248,0.51625367,17328.0,17327.0,0.00321186]
["bitfinex","BTCUSD",1673368112505,0.1435,17328.0,17327.0,0.00321186]
["bitfinex","BTCUSD",1673368112780,0.1435,17328.0,17327.0,1.99252286]
["bitfinex","BTCUSD",1673368112781,0.135,17328.0,17327.0,1.99252286]
["bitfinex","BTCUSD",1673368113565,0.135,17328.0,17327.0,1.99241924]
["bitfinex","BTCUSD",1673368114351,0.135,17328.0,17327.0,1.84414924]
["bitfinex","BTCUSD",1673368115384,0.135,17328.0,17327.0,2.54414924]
["bitfinex","BTCUSD",1673368115638,0.135,17328.0,17327.0,2.62272324]
["bitfinex","BTCUSD",1673368116166,0.135,17328.0,17327.0,2.54414924]
["bitfinex","BTCUSD",1673368117429,0.135,17328.0,17327.0,2.53729924]
["bitfinex","BTCUSD",1673368120002,0.135,17328.0,17327.0,1.83729924]
["bitfinex","BTCUSD",1673368121352,0.135,17328.0,17327.0,1.15737424]
["bitfinex","BTCUSD",1673368122098,0.135,17328.0,17327.0,0.58024124]
["bitfinex","BTCUSD",1673368122343,0.30775367,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368122640,0.56687222,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368122860,1.10916743,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368123102,1.54258351,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368123628,1.54358351,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368123868,1.11016743,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368124183,1.91978411,17328.0,17327.0,0.00310824]
["bitfinex","BTCUSD",1673368124434,4.48728924,17328.0,17327.0,0.00300099]
["bitfinex","BTCUSD",1673368124687,5.06438924,17328.0,17327.0,0.00300099]
["bitfinex","BTCUSD",1673368124933,4.88818864,17328.0,17327.0,0.00300099]
["bitfinex","BTCUSD",1673368125242,4.88818864,17328.0,17327.0,0.00288829]
["bitfinex","BTCUSD",1673368125443,4.32130266,17328.0,17327.0,0.00288829]
["bitfinex","BTCUSD",1673368125692,4.88831733,17328.0,17327.0,0.00288829]
["bitfinex","BTCUSD",1673368125955,4.31121733,17328.0,17327.0,0.00288829]
["bitfinex","BTCUSD",1673368126468,4.31121733,17328.0,17327.0,0.00277559]
["bitfinex","BTCUSD",1673368126711,4.17621733,17328.0,17327.0,0.00277559]
["bitfinex","BTCUSD",1673368126956,4.31121733,17328.0,17327.0,0.00277559]
["bitfinex","BTCUSD",1673368127220,4.31121733,17328.0,17327.0,0.00266289]
["bitfinex","BTCUSD",1673368127997,4.88831733,17328.0,17327.0,0.00266289]
["bitfinex","BTCUSD",1673368128255,4.88831733,17328.0,17327.0,0.00255927]
["bitfinex","BTCUSD",1673368129030,4.6981246,17328.0,17327.0,0.00255927]
["bitfinex","BTCUSD",1673368129274,5.2752246,17328.0,17327.0,3.75e-06]
["bitfinex","BTCUSD",1673368129527,6.40121566,17328.0,17327.0,3.75e-06]
["bitfinex","BTCUSD",1673368129790,6.32779404,17328.0,17326.0,0.00517533]
["bitfinex","BTCUSD",1673368130049,3.78457297,17327.0,17326.0,0.00517533]
["bitfinex","BTCUSD",1673368130319,4.93883897,17327.0,17326.0,0.00517533]
["bitfinex","BTCUSD",1673368131077,7.07483897,17327.0,17326.0,0.00517533]
["bitfinex","BTCUSD",1673368131345,7.37837241,17327.0,17326.0,0.00506263]
["bitfinex","BTCUSD",1673368131896,6.55636866,17327.0,17326.0,0.00506263]
["bitfinex","BTCUSD",1673368132105,7.07483897,17327.0,17326.0,0.00506263]
["bitfinex","BTCUSD",1673368132355,6.55636866,17327.0,17326.0,0.00494993]
["bitfinex","BTCUSD",1673368133385,6.55636866,17327.0,17326.0,0.00483723]
["bitfinex","BTCUSD",1673368133887,7.07483897,17327.0,17326.0,0.00483723]
["bitfinex","BTCUSD",1673368134201,7.65423003,17327.0,17326.0,0.00472453]
["bitfinex","BTCUSD",1673368134912,7.51823003,17327.0,17326.0,0.00472453]
["bitfinex","BTCUSD",1673368135154,7.51823003,17327.0,17326.0,0.00461183]
["bitfinex","BTCUSD",1673368135921,6.93883897,17327.0,17326.0,0.00461183]
["bitfinex","BTCUSD",1673368136187,6.93883897,17327.0,17326.0,0.00449913]
["bitfinex","BTCUSD",1673368136457,7.13342836,17327.0,17326.0,0.00018163]
["bitfinex","BTCUSD",1673368137252,7.07452578,17327.0,17326.0,6.893e-05]
["bitfinex","BTCUSD",1673368137511,6.63852578,17327.0,17326.0,6.893e-05]
["bitfinex","BTCUSD",1673368137757,6.25636866,17327.0,17326.0,6.893e-05]
["bitfinex","BTCUSD",1673368138007,6.12036866,17327.0,17326.0,6.893e-05]
["bitfinex","BTCUSD",1673368138263,6.63852578,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368138516,6.12036866,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368138773,6.42036866,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368139028,6.55636866,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368139541,6.68801543,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368139807,6.31158919,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368140059,4.4450422,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368140567,2.92874589,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368142165,2.93824589,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368142918,0.93824589,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368143193,0.67925942,17327.0,17326.0,9e-08]
["bitfinex","BTCUSD",1673368143423,1.13824589,17327.0,17325.0,0.00506281]
["bitfinex","BTCUSD",1673368143675,0.369608,17326.0,17325.0,0.00506281]
["bitfinex","BTCUSD",1673368143934,0.0085,17326.0,17325.0,0.00506281]
["bitfinex","BTCUSD",1673368144191,0.2085,17326.0,17325.0,0.00506281]
["bitfinex","BTCUSD",1673368144456,0.2085,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368144702,0.38115142,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368144963,0.74225942,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368145479,1.00124589,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368145742,1.13624589,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368145986,1.00124589,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368146281,1.13424589,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368146536,1.26910073,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368146785,4.69599566,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368147071,4.56299566,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368147349,4.69599566,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368147584,5.14016266,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368148434,5.13916266,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368148887,4.84251589,17326.0,17325.0,0.00495011]
["bitfinex","BTCUSD",1673368149146,4.70751589,17326.0,17325.0,0.00031658]
["bitfinex","BTCUSD",1673368149396,5.27411932,17326.0,17325.0,0.00031658]
["bitfinex","BTCUSD",1673368150167,4.84251589,17326.0,17325.0,0.00031658]
["bitfinex","BTCUSD",1673368150421,4.74764985,17326.0,17325.0,0.00031658]
["bitfinex","BTCUSD",1673368150674,5.27354985,17326.0,17325.0,0.00031658]
["bitfinex","BTCUSD",1673368151190,5.70508362,17326.0,17325.0,0.00031658]
["bitfinex","BTCUSD",1673368151452,5.70508362,17326.0,17325.0,0.00020388]
["bitfinex","BTCUSD",1673368151709,5.85294091,17326.0,17325.0,0.00020388]
["bitfinex","BTCUSD",1673368152227,5.71794091,17326.0,17325.0,0.00020388]
["bitfinex","BTCUSD",1673368152464,5.71794091,17326.0,17325.0,9.118e-05]
["bitfinex","BTCUSD",1673368152465,5.85294091,17326.0,17325.0,9.118e-05]
["bitfinex","BTCUSD",1673368152962,6.28441344,17326.0,17325.0,9.118e-05]
["bitfinex","BTCUSD",1673368153260,5.70502238,17326.0,17325.0,9.118e-05]
["bitfinex","BTCUSD",1673368153590,5.27354985,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368155787,5.79170697,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368156793,5.65670697,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368157052,6.23609803,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368157809,6.37109803,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368158072,6.23609803,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368158572,6.37209803,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368159091,5.21776403,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368159340,6.37209803,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368159839,6.94644566,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368160094,6.3721101,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368161609,6.42840952,17326.0,17325.0,9e-08]
["bitfinex","BTCUSD",1673368162369,7.00839486,17326.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368162630,4.35684107,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368162896,7.5197242,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368164719,7.04571154,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368165980,6.90971154,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368166228,7.04571154,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368166747,6.74571154,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368167022,5.81529977,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368167288,6.65977005,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368167558,5.67000446,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368167818,5.09280446,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368168021,4.73169646,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368168309,5.43839636,17325.0,17324.0,0.26396031]
["bitfinex","BTCUSD",1673368168557,5.43839636,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368168808,5.09280446,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368169062,5.09380446,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368169562,5.19380446,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368170382,5.53941448,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368171122,3.80536386,17325.0,17324.0,0.58334536]
["bitfinex","BTCUSD",1673368171371,3.80536386,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368171626,5.53601178,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368171879,5.19040176,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368173392,5.53601448,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368173900,5.19040176,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368174152,5.53602868,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368174884,5.19040176,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368175366,5.76979282,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368175610,6.11539442,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368175877,5.53600336,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368176378,5.1329571,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368176629,5.53580147,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368176887,5.1329571,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368177136,5.53480168,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368177391,5.53580168,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368177636,5.1329571,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368177884,5.53579937,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368178130,5.1329571,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368178878,5.53538139,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368179171,5.53438139,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368179432,5.53538139,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368179931,5.18977979,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368180434,5.51970669,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368180972,4.7578751,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368181223,4.7568751,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368181478,5.18996389,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368183258,5.18896389,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368183508,5.53571665,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368183997,5.18996389,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368184210,5.53586366,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368185240,4.96076866,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368186006,5.53432728,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368186530,5.13343937,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368187796,5.3928657,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368188294,5.13343937,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368188542,5.54574351,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368189795,5.13343937,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368190046,5.39284293,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368190289,3.39284293,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368190537,3.54570388,17325.0,17324.0,0.00611236]
["bitfinex","BTCUSD",1673368191288,3.19980411,17325.0,17324.0,0.00600396]
["bitfinex","BTCUSD",1673368191543,3.19880411,17325.0,17324.0,0.00600396]
["bitfinex","BTCUSD",1673368191795,3.19980411,17325.0,17324.0,0.00600396]
["bitfinex","BTCUSD",1673368192053,2.36676972,17325.0,17324.0,0.00600396]
["bitfinex","BTCUSD",1673368192306,0.67782602,17325.0,17324.0,0.65763524]
["bitfinex","BTCUSD",1673368192821,0.40992781,17325.0,17324.0,1.23486824]
["bitfinex","BTCUSD",1673368193343,0.40992781,17325.0,17324.0,1.81210124]
["bitfinex","BTCUSD",1673368193603,0.236,17325.0,17324.0,1.81210124]
["bitfinex","BTCUSD",1673368194844,0.40892781,17325.0,17324.0,1.81210124]
["bitfinex","BTCUSD",1673368195349,0.40892781,17325.0,17324.0,1.81199762]
["bitfinex","BTCUSD",1673368196345,0.40892781,17325.0,17324.0,1.811894]
["bitfinex","BTCUSD",1673368197366,0.40892781,17325.0,17324.0,1.81179038]
["bitfinex","BTCUSD",1673368197870,0.236,17325.0,17324.0,1.81179038]
["bitfinex","BTCUSD",1673368198118,0.40892781,17325.0,17324.0,1.81179038]
["bitfinex","BTCUSD",1673368198383,0.40892781,17325.0,17324.0,1.81168676]
["bitfinex","BTCUSD",1673368198649,0.60892781,17325.0,17324.0,1.81168676]
["bitfinex","BTCUSD",1673368198894,0.40892781,17325.0,17324.0,1.81168676]
["bitfinex","BTCUSD",1673368199150,0.40892781,17325.0,17324.0,1.23445376]
["bitfinex","BTCUSD",1673368199395,0.236,17325.0,17324.0,1.81168676]
["bitfinex","BTCUSD",1673368200172,0.236,17325.0,17324.0,1.81158314]
["bitfinex","BTCUSD",1673368200425,0.436,17325.0,17324.0,1.81158314]
["bitfinex","BTCUSD",1673368200684,0.60892781,17325.0,17324.0,1.81158314]
["bitfinex","BTCUSD",1673368200926,0.40892781,17325.0,17324.0,1.81158314]
["bitfinex","BTCUSD",1673368201184,0.236,17325.0,17324.0,1.81158314]
["bitfinex","BTCUSD",1673368202004,0.23334,17325.0,17324.0,1.81158314]
["bitfinex","BTCUSD",1673368202235,0.23334,17325.0,17324.0,1.15995186]
["bitfinex","BTCUSD",1673368202486,0.23334,17325.0,17324.0,2.37196694]
["bitfinex","BTCUSD",1673368202735,0.24470571,17325.0,17324.0,3.05211184]
["bitfinex","BTCUSD",1673368202991,0.11136571,17325.0,17324.0,3.05211184]
["bitfinex","BTCUSD",1673368203242,0.17936571,17325.0,17324.0,3.22616548]
["bitfinex","BTCUSD",1673368203498,0.11136571,17325.0,17324.0,4.09747388]
["bitfinex","BTCUSD",1673368203754,0.11136571,17325.0,17324.0,3.79747388]
["bitfinex","BTCUSD",1673368204008,0.11136571,17325.0,17324.0,4.09747388]
["bitfinex","BTCUSD",1673368204267,0.11136571,17325.0,17324.0,3.1047964]
["bitfinex","BTCUSD",1673368204522,0.11136571,17325.0,17324.0,2.49932668]
["bitfinex","BTCUSD",1673368204787,0.12336571,17325.0,17324.0,2.51332668]
["bitfinex","BTCUSD",1673368205059,0.12336571,17325.0,17324.0,2.45028357]
["bitfinex","BTCUSD",1673368205060,0.15035451,17325.0,17324.0,2.45028357]
["bitfinex","BTCUSD",1673368205359,0.12636571,17325.0,17324.0,2.46528357]
["bitfinex","BTCUSD",1673368206414,0.12636571,17325.0,17324.0,2.12582189]
["bitfinex","BTCUSD",1673368206667,0.12636571,17325.0,17324.0,3.09602245]
["bitfinex","BTCUSD",1673368206943,0.12636571,17325.0,17324.0,2.55923797]
["bitfinex","BTCUSD",1673368207191,0.12636571,17325.0,17324.0,2.85923797]
["bitfinex","BTCUSD",1673368207467,0.12636571,17325.0,17324.0,3.72368739]
["bitfinex","BTCUSD",1673368207728,0.0001,17330.0,17325.0,0.20523269]
["bitfinex","BTCUSD",1673368207978,0.0001,17330.0,17326.0,2.40137981]
["bitfinex","BTCUSD",1673368207979,0.0086,17330.0,17326.0,2.40137981]
["bitfinex","BTCUSD",1673368208227,0.0086,17330.0,17327.0,0.74850381]
["bitfinex","BTCUSD",1673368208503,0.0086,17330.0,17328.0,1.9313]
["bitfinex","BTCUSD",1673368208726,0.0001,17330.0,17329.0,0.078561]
["bitfinex","BTCUSD",1673368208975,0.0001,17330.0,17329.0,1.232695]
["bitfinex","BTCUSD",1673368209229,0.0001,17330.0,17329.0,1.154134]
["bitfinex","BTCUSD",1673368209487,0.0591,17330.0,17329.0,1.154134]
["bitfinex","BTCUSD",1673368209983,0.1951,17330.0,17329.0,1.857134]
["bitfinex","BTCUSD",1673368211544,0.1951,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368212286,0.1961,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368212606,0.56902781,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368212864,1.6089731,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368213380,1.19803402,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368213646,1.37097458,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368213872,1.19754623,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368214881,0.93814802,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368215136,2.93814802,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368215664,2.565708,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368215921,0.565708,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368216174,0.2046,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368216428,0.765708,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368217957,0.93814802,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368219692,1.19754623,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368220229,1.37097458,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368220480,1.36997458,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368222007,1.36933402,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368222263,1.5418345,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368222514,1.19696613,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368222775,1.54283454,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368223024,1.37033402,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368224565,1.36933402,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368225563,1.54266516,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368225810,1.96110157,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368226308,3.11572591,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368226550,1.96110157,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368226803,1.54266516,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368227061,1.36943618,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368227541,1.80152487,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368227749,1.11057637,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368227964,1.96123735,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368228450,3.11585432,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368228947,3.11685639,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368229168,3.86880027,17330.0,17329.0,0.003]
["bitfinex","BTCUSD",1673368229419,3.04975133,17330.0,17329.0,6.787e-05]
["bitfinex","BTCUSD",1673368229673,3.48132964,17330.0,17329.0,6.787e-05]
["bitfinex","BTCUSD",1673368229923,2.74975133,17330.0,17329.0,6.787e-05]
["bitfinex","BTCUSD",1673368230182,2.33889923,17330.0,17329.0,6.787e-05]
["bitfinex","BTCUSD",1673368230437,0.2,17329.0,17326.0,0.577141]
["bitfinex","BTCUSD",1673368230676,0.79276792,17328.0,17326.0,1.154307]
["bitfinex","BTCUSD",1673368230958,0.0474888,17327.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368231231,0.73378884,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368231523,1.03177359,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368231749,1.17393188,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368232004,1.58562749,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368232258,2.91991492,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368232554,3.03991492,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368232754,2.92091492,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368233034,5.04091492,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368233297,4.92091492,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368233555,3.92693255,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368233818,4.66345528,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368234078,3.50861523,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368234332,4.66345346,17326.0,17325.0,0.00534769]
["bitfinex","BTCUSD",1673368234589,5.44755819,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368234846,5.79195743,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368235112,5.07970393,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368235347,4.23071687,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368235585,4.48976168,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368236076,5.81722471,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368236321,6.23445427,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368236589,4.48972099,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368236847,4.49072099,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368238888,4.48972099,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368239196,4.49072099,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368239714,4.31794691,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368239971,4.66334415,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368240444,4.31794691,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368240961,4.31694691,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368241215,4.05894279,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368241739,3.69783479,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368242004,2.05894279,17326.0,17325.0,0.00524407]
["bitfinex","BTCUSD",1673368242248,1.69783479,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368242498,1.37783479,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368242782,1.32521163,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368243254,1.32521163,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368243501,1.49783479,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368244519,1.49783479,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368245777,1.32521163,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368246524,1.32521163,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368247278,1.32421163,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368247527,1.49683479,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368248798,1.75583891,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368249318,1.75683891,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368249570,1.92961299,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368250064,2.10226879,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368250346,2.36129291,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368250569,2.10226879,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368250807,3.25711589,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368251056,3.67428167,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368251569,1.98226879,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368251810,1.20644367,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368252062,2.10227653,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368252317,2.51352769,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368252570,0.77481429,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368252814,0.94743056,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368253305,0.77481551,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368254063,0.77481551,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368254621,0.6021122,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368255461,0.6011122,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368255624,0.6021122,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368255856,0.6021122,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368256639,0.60214287,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368257122,0.60214287,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368259105,0.223098,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368259354,0.60214287,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368259601,0.77381551,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368260350,0.60122886,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368260857,0.48122886,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368261113,0.60122886,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368261364,0.48122886,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368261614,0.60122886,17326.0,17325.0,11.80693408]
["bitfinex","BTCUSD",1673368262112,0.60122886,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368262362,0.1608734,17326.0,17325.0,12.96508802]
["bitfinex","BTCUSD",1673368262615,0.1608734,17326.0,17325.0,13.54228802]
["bitfinex","BTCUSD",1673368263618,0.33368399,17326.0,17325.0,13.54228802]
["bitfinex","BTCUSD",1673368264358,0.33368399,17326.0,17325.0,12.96101307]
["bitfinex","BTCUSD",1673368264607,0.76531551,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368264890,2.50285459,17326.0,17325.0,11.72802207]
["bitfinex","BTCUSD",1673368265125,2.50285459,17326.0,17325.0,11.80661307]
["bitfinex","BTCUSD",1673368265371,2.15745735,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368265638,2.5033147,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368265863,2.3833147,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368266136,2.5118147,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368266380,0.77461487,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368266641,0.77461487,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368267388,0.94753485,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368267642,0.77461487,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368267942,0.60174097,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368268394,0.48174097,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368268649,0.60174097,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368269650,0.77461487,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368269887,1.92934744,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368270140,1.92934744,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368270406,2.10162324,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368271134,2.5144174,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368271384,0.77474744,17326.0,17325.0,11.72796138]
["bitfinex","BTCUSD",1673368271633,0.59339649,17326.0,17325.0,11.80655238]
["bitfinex","BTCUSD",1673368271884,0.59339649,17326.0,17325.0,13.61343868]
["bitfinex","BTCUSD",1673368271885,0.3338798,17326.0,17325.0,13.61343868]
["bitfinex","BTCUSD",1673368272149,0.1608734,17326.0,17325.0,13.61343868]
["bitfinex","BTCUSD",1673368272404,0.1608734,17326.0,17325.0,12.96095238]
["bitfinex","BTCUSD",1673368272664,0.1608734,17326.0,17325.0,13.66455916]
["bitfinex","BTCUSD",1673368272923,0.1608734,17326.0,17325.0,13.82770959]
["bitfinex","BTCUSD",1673368273173,0.1608734,17326.0,17325.0,14.52770959]
["bitfinex","BTCUSD",1673368273418,0.1608734,17326.0,17325.0,14.09044903]
["bitfinex","BTCUSD",1673368273667,0.1608734,17326.0,17325.0,13.83302542]
["bitfinex","BTCUSD",1673368273917,0.0408734,17326.0,17325.0,14.09044903]
["bitfinex","BTCUSD",1673368274163,0.0558734,17326.0,17325.0,13.84702542]
["bitfinex","BTCUSD",1673368274383,0.0558734,17326.0,17325.0,14.55692899]
["bitfinex","BTCUSD",1673368274627,0.0558734,17326.0,17325.0,14.38485595]
["bitfinex","BTCUSD",1673368276682,0.0558734,17326.0,17325.0,14.38517696]
["bitfinex","BTCUSD",1673368277951,0.0558734,17326.0,17325.0,14.55725]
["bitfinex","BTCUSD",1673368278206,0.0558734,17326.0,17325.0,13.84734643]
["bitfinex","BTCUSD",1673368278460,0.0558734,17326.0,17325.0,15.46216946]
["bitfinex","BTCUSD",1673368278700,0.0558734,17326.0,17325.0,15.41431867]
["bitfinex","BTCUSD",1673368278953,0.0558734,17326.0,17325.0,15.06236745]
["bitfinex","BTCUSD",1673368279445,0.0558734,17326.0,17325.0,15.14715646]
["bitfinex","BTCUSD",1673368279701,0.0558734,17326.0,17325.0,14.43302888]
["bitfinex","BTCUSD",1673368280217,0.0558734,17326.0,17325.0,14.26110433]
["bitfinex","BTCUSD",1673368280480,0.0558734,17326.0,17325.0,14.21325354]
["bitfinex","BTCUSD",1673368282550,0.09353734,17326.0,17325.0,14.21325354]
["bitfinex","BTCUSD",1673368282818,0.09353734,17326.0,17325.0,13.84719794]
["bitfinex","BTCUSD",1673368284349,0.09353734,17326.0,17325.0,14.14719794]
["bitfinex","BTCUSD",1673368284593,0.09353734,17326.0,17325.0,14.84210679]
["bitfinex","BTCUSD",1673368284834,0.09353734,17326.0,17325.0,14.40462155]
["bitfinex","BTCUSD",1673368285079,0.09353734,17326.0,17325.0,14.14719794]
["bitfinex","BTCUSD",1673368285338,0.09353734,17326.0,17325.0,14.39302079]
["bitfinex","BTCUSD",1673368285586,0.09353734,17326.0,17325.0,13.84719794]
["bitfinex","BTCUSD",1673368285865,0.09353734,17326.0,17325.0,14.37296289]
["bitfinex","BTCUSD",1673368286359,0.09353734,17326.0,17325.0,14.20103834]
["bitfinex","BTCUSD",1673368286619,0.09353734,17326.0,17325.0,13.67527339]
["bitfinex","BTCUSD",1673368286875,0.09353734,17326.0,17325.0,13.84719794]
["bitfinex","BTCUSD",1673368287136,0.09353734,17326.0,17325.0,14.14719794]
["bitfinex","BTCUSD",1673368287632,0.09353734,17326.0,17325.0,14.80675082]
["bitfinex","BTCUSD",1673368288407,0.09353734,17326.0,17325.0,14.33482627]
["bitfinex","BTCUSD",1673368290223,0.09343093,17326.0,17325.0,14.33482627]
["bitfinex","BTCUSD",1673368290471,0.05266394,17326.0,17325.0,14.33482627]
["bitfinex","BTCUSD",1673368290766,0.05266394,17326.0,17325.0,14.33450526]
["bitfinex","BTCUSD",1673368291511,0.05266394,17326.0,17325.0,14.32943688]
["bitfinex","BTCUSD",1673368292549,0.05266394,17326.0,17325.0,13.62943688]
["bitfinex","BTCUSD",1673368294324,0.05266394,17326.0,17325.0,13.62975789]
["bitfinex","BTCUSD",1673368295345,0.05266394,17326.0,17325.0,13.62943688]
["bitfinex","BTCUSD",1673368297367,0.05266394,17326.0,17325.0,12.969884]
["bitfinex","BTCUSD",1673368297611,0.05266394,17326.0,17325.0,12.392684]
["bitfinex","BTCUSD",1673368301991,0.05266394,17326.0,17325.0,12.314093]
["bitfinex","BTCUSD",1673368302243,0.05266394,17326.0,17325.0,12.392684]
["bitfinex","BTCUSD",1673368307207,0.48518703,17326.0,17325.0,11.736893]
["bitfinex","BTCUSD",1673368307460,0.22567034,17326.0,17325.0,11.736893]
["bitfinex","BTCUSD",1673368307933,0.21067034,17326.0,17325.0,11.717893]
["bitfinex","BTCUSD",1673368308179,0.52318703,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368308684,0.53168703,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368308922,0.70553798,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368309175,0.90553798,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368309413,2.90553798,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368310155,3.07821468,17326.0,17325.0,11.72021401]
["bitfinex","BTCUSD",1673368310399,2.73235733,17326.0,17325.0,11.72021401]
["bitfinex","BTCUSD",1673368310653,2.73235733,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368311132,2.53135733,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368311394,2.27184064,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368311909,0.27184064,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368312155,0.27184064,17326.0,17325.0,11.798484]
["bitfinex","BTCUSD",1673368312403,0.27184064,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368318070,0.27184064,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368319583,0.53135733,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368320106,0.27184064,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368321133,0.09916394,17326.0,17325.0,11.719893]
["bitfinex","BTCUSD",1673368322635,0.09066394,17326.0,17325.0,13.65152281]
["bitfinex","BTCUSD",1673368323671,0.09066394,17326.0,17325.0,12.952884]
["bitfinex","BTCUSD",1673368323973,0.09066394,17326.0,17325.0,13.66963096]
["bitfinex","BTCUSD",1673368324238,0.09066394,17326.0,17325.0,12.952884]
["bitfinex","BTCUSD",1673368324468,0.09066394,17326.0,17325.0,14.26713535]
["bitfinex","BTCUSD",1673368324794,0.03766394,17326.0,17325.0,14.26513535]
["bitfinex","BTCUSD",1673368324965,0.05266394,17326.0,17325.0,14.28513535]
["bitfinex","BTCUSD",1673368325272,0.05266394,17326.0,17325.0,13.670884]
["bitfinex","BTCUSD",1673368326003,0.05266394,17326.0,17325.0,14.30605269]
["bitfinex","BTCUSD",1673368326243,0.05266394,17326.0,17325.0,13.67120501]
["bitfinex","BTCUSD",1673368326539,0.05266394,17326.0,17325.0,14.4055551]
["bitfinex","BTCUSD",1673368326779,0.05266394,17326.0,17325.0,13.84312956]
["bitfinex","BTCUSD",1673368326972,0.05266394,17326.0,17325.0,14.51695437]
["bitfinex","BTCUSD",1673368327260,0.05266394,17326.0,17325.0,13.67120501]
["bitfinex","BTCUSD",1673368327518,0.05266394,17326.0,17325.0,14.3670933]
["bitfinex","BTCUSD",1673368327776,0.05266394,17326.0,17325.0,14.88326193]
["bitfinex","BTCUSD",1673368328062,0.05266394,17326.0,17325.0,15.18326193]
["bitfinex","BTCUSD",1673368328312,0.05266394,17326.0,17325.0,14.88326193]
["bitfinex","BTCUSD",1673368328587,0.05266394,17326.0,17325.0,15.35536224]
["bitfinex","BTCUSD",1673368328825,0.05266394,17326.0,17325.0,15.01128576]
["bitfinex","BTCUSD",1673368329340,0.05266394,17326.0,17325.0,15.34109947]
["bitfinex","BTCUSD",1673368329636,0.05266394,17326.0,17325.0,15.35536224]
["bitfinex","BTCUSD",1673368329852,0.27277058,17330.0,17326.0,0.20293549]
["bitfinex","BTCUSD",1673368330105,0.27277058,17330.0,17328.0,0.2]
["bitfinex","BTCUSD",1673368330374,0.27277058,17330.0,17329.0,1.816613]
["bitfinex","BTCUSD",1673368331130,0.27277058,17330.0,17329.0,2.516613]
["bitfinex","BTCUSD",1673368332154,0.27277058,17330.0,17329.0,3.12173039]
["bitfinex","BTCUSD",1673368332678,0.27277058,17330.0,17329.0,3.18747763]
["bitfinex","BTCUSD",1673368333426,0.29877058,17330.0,17329.0,3.18747763]
["bitfinex","BTCUSD",1673368333676,0.27277058,17330.0,17329.0,3.18779855]
["bitfinex","BTCUSD",1673368334184,0.27477058,17330.0,17329.0,3.32779855]
["bitfinex","BTCUSD",1673368334456,0.27277058,17330.0,17329.0,3.18779855]
["bitfinex","BTCUSD",1673368334714,0.27477058,17330.0,17329.0,3.32779855]
["bitfinex","BTCUSD",1673368338034,0.27477058,17330.0,17329.0,3.32094855]
["bitfinex","BTCUSD",1673368338254,0.27477058,17330.0,17329.0,2.649763]
["bitfinex","BTCUSD",1673368338504,0.27477058,17330.0,17329.0,2.072696]
["bitfinex","BTCUSD",1673368339535,0.27277058,17330.0,17329.0,1.932696]
["bitfinex","BTCUSD",1673368339795,0.27377058,17330.0,17329.0,2.029696]
["bitfinex","BTCUSD",1673368340555,0.27277058,17330.0,17329.0,1.932696]
["bitfinex","BTCUSD",1673368340855,0.27277058,17330.0,17329.0,1.257696]
["bitfinex","BTCUSD",1673368341610,0.27277058,17330.0,17329.0,1.179134]
["bitfinex","BTCUSD",1673368341907,0.27277058,17330.0,17329.0,0.602067]
["bitfinex","BTCUSD",1673368342633,0.27277058,17330.0,17329.0,0.577067]
["bitfinex","BTCUSD",1673368343126,0.29877058,17330.0,17329.0,0.584067]
["bitfinex","BTCUSD",1673368345206,0.29877058,17330.0,17329.0,0.58395277]
["bitfinex","BTCUSD",1673368345473,0.29877058,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368349588,0.47115495,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368349853,0.72964047,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368350096,1.22964047,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368350347,2.01326794,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368350599,0.93814047,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368352605,1.2827962,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368352874,1.84088357,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368353130,2.20199157,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368353638,2.37431526,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368354138,3.94151179,17330.0,17329.0,0.007]
["bitfinex","BTCUSD",1673368354396,3.94151179,17330.0,17329.0,0.00029699]
["bitfinex","BTCUSD",1673368354397,4.19080373,17330.0,17329.0,0.00029699]
["bitfinex","BTCUSD",1673368355423,4.16543538,17330.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368355672,1.45220705,17330.0,17329.0,0.011]
["bitfinex","BTCUSD",1673368355924,3.84189549,17330.0,17329.0,0.011]
["bitfinex","BTCUSD",1673368356171,4.20300349,17330.0,17329.0,0.011]
["bitfinex","BTCUSD",1673368356430,0.001,17329.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368356678,0.17257426,17328.0,17327.0,0.2]
["bitfinex","BTCUSD",1673368356931,0.17257426,17328.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368357191,0.17257426,17328.0,17327.0,0.2]
["bitfinex","BTCUSD",1673368357707,0.17257426,17328.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368358203,0.17257426,17328.0,17327.0,0.2]
["bitfinex","BTCUSD",1673368358486,0.17257426,17328.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368358747,0.17257426,17328.0,17327.0,0.2]
["bitfinex","BTCUSD",1673368359504,0.43143564,17328.0,17327.0,0.2]
["bitfinex","BTCUSD",1673368359769,0.17257426,17328.0,17327.0,0.2]
["bitfinex","BTCUSD",1673368360007,0.17257426,17328.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368360257,0.46443564,17328.0,17327.0,0.001]
["bitfinex","BTCUSD",1673368360533,0.46399933,17328.0,17326.0,1.26487883]
["bitfinex","BTCUSD",1673368360826,0.49599933,17328.0,17327.0,0.008]
["bitfinex","BTCUSD",1673368361083,0.84114784,17328.0,17327.0,0.008]
["bitfinex","BTCUSD",1673368361367,2.98445059,17328.0,17327.0,0.008]
["bitfinex","BTCUSD",1673368361637,3.91560544,17328.0,17326.0,0.68773583]
["bitfinex","BTCUSD",1673368361885,1.17401576,17327.0,17326.0,0.68873583]
["bitfinex","BTCUSD",1673368362147,1.2433795,17327.0,17326.0,0.68873583]
["bitfinex","BTCUSD",1673368362512,0.98531917,17327.0,17326.0,0.68773583]
["bitfinex","BTCUSD",1673368362514,2.55358607,17327.0,17326.0,0.68773583]
["bitfinex","BTCUSD",1673368362736,1.97574695,17327.0,17326.0,0.68773583]
["bitfinex","BTCUSD",1673368362925,1.1138319,17327.0,17326.0,0.68773583]
["bitfinex","BTCUSD",1673368363405,2.8138319,17327.0,17326.0,0.68773583]
["bitfinex","BTCUSD",1673368363702,2.8458319,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368363886,2.67308399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368364353,2.67208399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368364586,2.67308399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368365306,2.47308399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368366504,2.4730399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368368163,2.21408386,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368371013,2.4730399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368371235,2.7730399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368372181,2.21408386,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368372928,2.4730399,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368373192,2.21408386,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368373695,2.0415,17327.0,17326.0,0.69573583]
["bitfinex","BTCUSD",1673368373948,0.033,17327.0,17326.0,1.59628701]
["bitfinex","BTCUSD",1673368374195,0.033,17327.0,17326.0,1.67486901]
["bitfinex","BTCUSD",1673368374456,0.033,17327.0,17326.0,2.25203601]
["bitfinex","BTCUSD",1673368374707,0.033,17327.0,17326.0,2.82920301]
["bitfinex","BTCUSD",1673368374961,0.032,17327.0,17326.0,2.82920301]
["bitfinex","BTCUSD",1673368376700,0.032,17327.0,17326.0,2.8291219]
["bitfinex","BTCUSD",1673368378749,0.032,17327.0,17326.0,2.6291219]
["bitfinex","BTCUSD",1673368379008,0.032,17327.0,17326.0,2.0519549]
["bitfinex","BTCUSD",1673368379754,0.032,17327.0,17326.0,1.9733729]
["bitfinex","BTCUSD",1673368380006,0.20458386,17327.0,17326.0,1.9733729]
["bitfinex","BTCUSD",1673368380261,0.032,17327.0,17326.0,2.0519549]
["bitfinex","BTCUSD",1673368380513,0.032,17327.0,17326.0,1.9733729]
["bitfinex","BTCUSD",1673368380755,0.20458386,17327.0,17326.0,1.9733729]
["bitfinex","BTCUSD",1673368383554,0.20458386,17327.0,17326.0,2.0519549]
["bitfinex","BTCUSD",1673368384310,0.032,17327.0,17326.0,2.6291219]
["bitfinex","BTCUSD",1673368385593,0.032,17327.0,17326.0,1.94146718]
["bitfinex","BTCUSD",1673368386687,0.032,17327.0,17326.0,2.64146718]
["bitfinex","BTCUSD",1673368388234,0.032,17327.0,17326.0,1.94178817]
["bitfinex","BTCUSD",1673368389039,0.20458386,17327.0,17326.0,0.663749]
["bitfinex","BTCUSD",1673368389251,0.25739422,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368389504,0.4635399,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368391537,0.80991576,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368391788,0.4645399,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368393291,0.4635399,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368393533,0.4635399,17327.0,17326.0,0.086582]
["bitfinex","BTCUSD",1673368393782,0.4635399,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368394776,0.4635399,17327.0,17326.0,0.086582]
["bitfinex","BTCUSD",1673368395024,0.4635399,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368395284,0.6363319,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368396016,0.80923913,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368396263,0.6363319,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368398279,2.4596374,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368398534,3.25121714,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368398796,2.77677525,17327.0,17326.0,0.008]
["bitfinex","BTCUSD",1673368399047,2.70643994,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368399305,2.34533194,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368399813,1.6148602,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368400070,4.04711675,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368401330,4.39290069,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368401841,4.39390069,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368402341,2.64661474,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368403583,0.64661474,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368403831,0.64561474,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368404087,1.80029377,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368404835,1.97321952,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368405322,2.23257668,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368405567,1.80032013,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368405815,2.23357668,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368406318,2.23358634,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368406561,1.97421952,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368407311,2.39057502,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368407822,2.38957502,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368408094,2.34379108,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368408622,2.34200627,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368409152,3.46743357,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368409397,4.30789106,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368409928,3.81540023,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368410182,3.29706194,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368410448,2.5665902,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368410711,2.63772716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368410961,2.99883516,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368411717,2.63772716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368411961,2.99883516,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368412723,2.63772716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368413233,2.98349749,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368414003,2.63872716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368414504,2.99983516,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368415014,3.29983516,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368415274,2.63872716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368415531,2.9844989,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368416038,2.9834989,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368416302,2.93772716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368417083,2.99883516,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368417323,2.63772716,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368417566,3.16566625,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368417808,3.82500103,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368418325,2.93595394,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368418601,3.29706194,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368419097,3.45429223,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368419344,2.93595394,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368420093,2.5054822,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368420589,2.2054822,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368421110,2.04373478,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368421358,2.38948528,17327.0,17326.0,0.00823823]
["bitfinex","BTCUSD",1673368421615,2.38948528,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368421871,2.04373478,17327.0,17326.0,0.00791724]
["bitfinex","BTCUSD",1673368422132,2.04373478,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368422385,2.34373478,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368422650,2.40484278,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368422904,2.34373478,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368423152,2.27264253,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368423670,1.91153453,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368424946,2.27264253,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368425196,2.47977772,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368425449,3.50419713,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368425954,3.14301796,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368426209,3.81532906,17327.0,17326.0,0.00784178]
["bitfinex","BTCUSD",1673368426464,7.38729632,17327.0,17326.0,0.0002937]
["bitfinex","BTCUSD",1673368426715,7.38729632,17327.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368426716,0.2,17326.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368426969,2.47119441,17326.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368427236,6.93934526,17326.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368427784,7.51873632,17326.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368428039,6.93934526,17326.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368428334,4.62691619,17326.0,17325.0,11.7105521]
["bitfinex","BTCUSD",1673368428549,4.17822894,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368428809,5.34008319,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368429581,7.68758119,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368429838,8.39498919,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368430088,7.87299438,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368430336,8.47989438,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368431376,9.06293126,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368432150,8.47989438,17326.0,17325.0,11.7135521]
["bitfinex","BTCUSD",1673368432387,8.08378137,17326.0,17325.0,10.12168347]
["bitfinex","BTCUSD",1673368432638,8.60883912,17326.0,17325.0,10.12168347]
["bitfinex","BTCUSD",1673368432888,8.66683271,17326.0,17325.0,10.12168347]
["bitfinex","BTCUSD",1673368433671,8.08378137,17326.0,17325.0,10.12168347]
["bitfinex","BTCUSD",1673368433936,8.14405841,17326.0,17325.0,10.12168347]
["bitfinex","BTCUSD",1673368434183,8.72344947,17326.0,17325.0,10.12168347]
["bitfinex","BTCUSD",1673368435212,9.30616638,17326.0,17325.0,10.05448202]
["bitfinex","BTCUSD",1673368435463,8.72344947,17326.0,17325.0,9.94343493]
["bitfinex","BTCUSD",1673368435711,8.87424308,17326.0,17325.0,9.94343493]
["bitfinex","BTCUSD",1673368436242,8.73824308,17326.0,17325.0,9.94043493]
["bitfinex","BTCUSD",1673368436503,8.87424308,17326.0,17325.0,9.94043493]
["bitfinex","BTCUSD",1673368436769,8.87424308,17326.0,17325.0,8.57585341]
["bitfinex","BTCUSD",1673368437298,9.45637976,17326.0,17325.0,8.57585341]
["bitfinex","BTCUSD",1673368437582,9.4563804,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368437816,9.3203804,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368438078,9.45738091,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368438329,9.32038091,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368438660,9.39939038,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368438834,8.81725255,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368439078,9.39915468,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368439329,9.45714521,17326.0,17325.0,8.37596864]
["bitfinex","BTCUSD",1673368440098,8.87524308,17326.0,17325.0,8.30934038]
["bitfinex","BTCUSD",1673368440356,8.87524308,17326.0,17325.0,3.24463401]
["bitfinex","BTCUSD",1673368440614,8.87524308,17326.0,17325.0,0.62289849]
["bitfinex","BTCUSD",1673368440615,9.11763984,17326.0,17325.0,0.62289849]
["bitfinex","BTCUSD",1673368440864,8.75927487,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368441118,9.04075649,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368441704,5.78899834,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368442468,5.72144475,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368442735,5.26370174,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368443498,6.08071901,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368443791,6.02134133,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368444277,6.51464552,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368445308,5.84682167,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368445562,6.36385191,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368445805,5.87054772,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368446063,5.57054772,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368446316,4.64694044,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368446557,4.63844044,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368446806,5.06930581,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368447049,5.64869687,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368447299,5.2178315,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368447558,5.5178315,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368448056,5.5263315,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368448307,4.94694044,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368448811,5.46397068,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368449568,5.81283772,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368450085,5.87222993,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368450369,6.3923526,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368450854,5.93459084,17326.0,17325.0,0.33429849]
["bitfinex","BTCUSD",1673368451120,5.93459084,17326.0,17325.0,0.30086865]
["bitfinex","BTCUSD",1673368451387,8.24929413,17326.0,17325.0,0.30086865]
["bitfinex","BTCUSD",1673368451639,8.55167916,17326.0,17325.0,0.30086865]
["bitfinex","BTCUSD",1673368453036,7.96981025,17326.0,17325.0,0.30086865]
["bitfinex","BTCUSD",1673368453543,0.8069,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368453803,8.31939326,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368454251,8.37738379,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368454272,8.37739084,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368454515,7.79551217,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368454773,8.23549379,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368455037,7.93151217,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368455310,8.51340871,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368455554,7.93151217,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368455812,8.0823401,17325.0,17324.0,0.00538224]
["bitfinex","BTCUSD",1673368456066,0.8069,17324.0,17323.0,0.00354545]
["bitfinex","BTCUSD",1673368456340,1.03753066,17323.0,17322.0,0.01241858]
["bitfinex","BTCUSD",1673368456601,7.13202524,17323.0,17322.0,5.8e-07]
["bitfinex","BTCUSD",1673368456864,7.43746381,17323.0,17322.0,5.8e-07]
["bitfinex","BTCUSD",1673368457135,8.0748454,17323.0,17322.0,5.8e-07]
["bitfinex","BTCUSD",1673368458178,10.0748454,17323.0,17322.0,5.8e-07]
["bitfinex","BTCUSD",1673368458445,12.2118454,17323.0,17322.0,5.8e-07]
["bitfinex","BTCUSD",1673368459431,12.0748454,17323.0,17321.0,0.00321349]
["bitfinex","BTCUSD",1673368459433,12.8577104,17323.0,17321.0,0.00321349]
["bitfinex","BTCUSD",1673368459688,0.8069,17321.0,17320.0,0.01339543]
["bitfinex","BTCUSD",1673368459942,3.7167962,17321.0,17320.0,0.01339543]
["bitfinex","BTCUSD",1673368460191,6.09261873,17321.0,17320.0,0.01339543]
["bitfinex","BTCUSD",1673368460722,6.09261873,17321.0,17320.0,0.01182128]
["bitfinex","BTCUSD",1673368460975,7.12966398,17321.0,17320.0,0.01182128]
["bitfinex","BTCUSD",1673368461251,7.26666398,17321.0,17320.0,0.01182128]
["bitfinex","BTCUSD",1673368461815,6.69162696,17321.0,17320.0,0.01024713]
["bitfinex","BTCUSD",1673368462344,7.20867345,17321.0,17320.0,0.01024713]
["bitfinex","BTCUSD",1673368462350,6.90867345,17321.0,17320.0,0.01024713]
["bitfinex","BTCUSD",1673368462597,6.25462696,17321.0,17320.0,0.00867298]
["bitfinex","BTCUSD",1673368462857,6.77167345,17321.0,17320.0,0.00867298]
["bitfinex","BTCUSD",1673368463121,6.82966398,17321.0,17320.0,0.00867298]
["bitfinex","BTCUSD",1673368463400,7.12966398,17321.0,17320.0,0.00867298]
["bitfinex","BTCUSD",1673368463629,6.71296895,17321.0,17320.0,0.00709883]
["bitfinex","BTCUSD",1673368463902,6.755386,17321.0,17320.0,0.00511709]
["bitfinex","BTCUSD",1673368464150,7.33691211,17321.0,17320.0,0.00511709]
["bitfinex","BTCUSD",1673368464429,7.47391211,17321.0,17320.0,0.00354294]
["bitfinex","BTCUSD",1673368464928,7.53418915,17321.0,17320.0,0.00354294]
["bitfinex","BTCUSD",1673368465177,6.95266304,17321.0,17320.0,0.00354294]
["bitfinex","BTCUSD",1673368465433,7.53460934,17321.0,17320.0,0.00354294]
["bitfinex","BTCUSD",1673368465738,7.53460934,17321.0,17320.0,0.00196879]
["bitfinex","BTCUSD",1673368466197,7.68546135,17321.0,17320.0,0.00196879]
["bitfinex","BTCUSD",1673368466455,7.68546135,17321.0,17320.0,0.00039464]
["bitfinex","BTCUSD",1673368467019,7.6430443,17321.0,17320.0,0.00039464]
["bitfinex","BTCUSD",1673368467256,7.6430443,17321.0,17320.0,0.00031262]
["bitfinex","BTCUSD",1673368467530,0.8069,17320.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368467774,6.2059333,17320.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368468018,6.38737295,17320.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368468263,5.87019861,17320.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368468526,6.38749603,17320.0,17319.0,0.00459941]
["bitfinex","BTCUSD",1673368468760,5.87001359,17320.0,17319.0,0.00459941]
["bitfinex","BTCUSD",1673368469594,5.87001359,17320.0,17319.0,0.00302526]
["bitfinex","BTCUSD",1673368469764,6.00601359,17320.0,17319.0,0.00302526]
["bitfinex","BTCUSD",1673368470279,6.39995418,17320.0,17319.0,0.00302526]
["bitfinex","BTCUSD",1673368470526,6.39995418,17320.0,17319.0,0.00145111]
["bitfinex","BTCUSD",1673368470796,6.00599502,17320.0,17319.0,0.00145111]
["bitfinex","BTCUSD",1673368471032,6.52320022,17320.0,17319.0,0.00145111]
["bitfinex","BTCUSD",1673368471282,6.00600256,17320.0,17319.0,0.00145111]
["bitfinex","BTCUSD",1673368471536,0.8069,17319.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368471794,5.40009496,17319.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368472079,4.8207039,17319.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368472344,5.66602487,17319.0,17318.0,0.00654505]
["bitfinex","BTCUSD",1673368472591,5.66602487,17319.0,17318.0,0.0060709]
["bitfinex","BTCUSD",1673368473086,6.23301019,17319.0,17318.0,0.0060709]
["bitfinex","BTCUSD",1673368473636,6.23301019,17319.0,17318.0,0.00559675]
["bitfinex","BTCUSD",1673368474684,6.23301019,17319.0,17318.0,0.0051226]
["bitfinex","BTCUSD",1673368475187,5.66602487,17319.0,17318.0,0.0051226]
["bitfinex","BTCUSD",1673368475438,6.95757728,17319.0,17318.0,0.0051226]
["bitfinex","BTCUSD",1673368475698,6.95757728,17319.0,17318.0,0.00464845]
["bitfinex","BTCUSD",1673368475955,6.23311287,17319.0,17318.0,0.00464845]
["bitfinex","BTCUSD",1673368476471,6.23311287,17319.0,17318.0,0.0041743]
["bitfinex","BTCUSD",1673368477327,6.23317287,17319.0,17318.0,0.0041743]
["bitfinex","BTCUSD",1673368477594,5.05797208,17319.0,17318.0,0.00370015]
["bitfinex","BTCUSD",1673368477849,5.04946531,17319.0,17318.0,0.00370015]
["bitfinex","BTCUSD",1673368478107,5.49023451,17319.0,17318.0,0.00370015]
["bitfinex","BTCUSD",1673368478665,5.49023451,17319.0,17318.0,0.003226]
["bitfinex","BTCUSD",1673368478918,5.49873451,17319.0,17318.0,0.003226]
["bitfinex","BTCUSD",1673368479173,5.67116334,17319.0,17318.0,0.003226]
["bitfinex","BTCUSD",1673368479422,5.49877474,17319.0,17318.0,0.003226]
["bitfinex","BTCUSD",1673368479669,5.79877474,17319.0,17318.0,0.003226]
["bitfinex","BTCUSD",1673368480445,5.79877474,17319.0,17318.0,0.00275185]
["bitfinex","BTCUSD",1673368480698,7.08204513,17319.0,17314.0,0.49119979]
["bitfinex","BTCUSD",1673368480950,3.50588083,17318.0,17314.0,0.49119979]
["bitfinex","BTCUSD",1673368481216,4.82175803,17318.0,17314.0,0.49119979]
["bitfinex","BTCUSD",1673368481467,7.31952019,17318.0,17317.0,0.00545821]
["bitfinex","BTCUSD",1673368481974,6.16803457,17318.0,17317.0,0.00545821]
["bitfinex","BTCUSD",1673368482220,6.24704404,17318.0,17317.0,0.00545821]
["bitfinex","BTCUSD",1673368482480,6.11004404,17318.0,17317.0,0.00388406]
["bitfinex","BTCUSD",1673368482737,8.03772308,17318.0,17317.0,0.00388406]
["bitfinex","BTCUSD",1673368483008,7.31949031,17318.0,17317.0,0.00388406]
["bitfinex","BTCUSD",1673368483257,7.45649031,17318.0,17317.0,0.00388406]
["bitfinex","BTCUSD",1673368483519,7.31949544,17318.0,17317.0,0.00230991]
["bitfinex","BTCUSD",1673368483765,7.45549544,17318.0,17317.0,0.00230991]
["bitfinex","BTCUSD",1673368484025,7.31949544,17318.0,17317.0,0.00230991]
["bitfinex","BTCUSD",1673368484272,7.45649544,17318.0,17317.0,0.00230991]
["bitfinex","BTCUSD",1673368484512,0.60799907,17316.0,17314.0,0.49119979]
["bitfinex","BTCUSD",1673368484764,5.77702403,17315.0,17314.0,0.49119979]
["bitfinex","BTCUSD",1673368485122,6.19249621,17315.0,17314.0,0.49119979]
["bitfinex","BTCUSD",1673368485527,6.58324259,17315.0,17314.0,0.48962564]
["bitfinex","BTCUSD",1673368485773,5.62506483,17315.0,17314.0,0.48962564]
["bitfinex","BTCUSD",1673368486019,6.64247324,17315.0,17314.0,0.48962564]
["bitfinex","BTCUSD",1673368486269,9.2958818,17315.0,17314.0,0.48962564]
["bitfinex","BTCUSD",1673368486531,9.2958818,17315.0,17314.0,0.48805149]
["bitfinex","BTCUSD",1673368487532,9.2958818,17315.0,17314.0,0.48647734]
["bitfinex","BTCUSD",1673368488570,8.71930259,17315.0,17314.0,0.48490319]
["bitfinex","BTCUSD",1673368488841,5.83310863,17315.0,17314.0,0.72258108]
["bitfinex","BTCUSD",1673368489091,4.88644948,17315.0,17314.0,0.48490319]
["bitfinex","BTCUSD",1673368489317,6.17817894,17315.0,17314.0,0.48490319]
["bitfinex","BTCUSD",1673368489575,5.83316186,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368490326,5.84166186,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368490583,6.14160186,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368491099,5.56406886,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368491374,6.15111126,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368493375,5.92775062,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368493646,5.85111126,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368493919,5.41034206,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368494164,5.842181,17315.0,17314.0,0.48332904]
["bitfinex","BTCUSD",1673368494648,6.142181,17315.0,17314.0,0.48302517]
["bitfinex","BTCUSD",1673368495155,5.71034206,17315.0,17314.0,0.48302517]
["bitfinex","BTCUSD",1673368495398,5.13280906,17315.0,17314.0,0.48302517]
["bitfinex","BTCUSD",1673368495664,5.56479747,17315.0,17314.0,0.48145102]
["bitfinex","BTCUSD",1673368496440,5.56479747,17315.0,17314.0,0.47987687]
["bitfinex","BTCUSD",1673368496702,6.14233047,17315.0,17314.0,0.47987687]
["bitfinex","BTCUSD",1673368496960,6.15111126,17315.0,17314.0,0.47987687]
["bitfinex","BTCUSD",1673368497216,5.71034206,17315.0,17314.0,0.47987687]
["bitfinex","BTCUSD",1673368497476,6.15111126,17315.0,17314.0,0.47830272]
["bitfinex","BTCUSD",1673368498292,5.71034206,17315.0,17314.0,0.47830272]
["bitfinex","BTCUSD",1673368498547,5.71034206,17315.0,17314.0,0.47672857]
["bitfinex","BTCUSD",1673368499580,5.71034206,17315.0,17314.0,0.47515442]
["bitfinex","BTCUSD",1673368500406,6.15111126,17315.0,17314.0,0.47515442]
["bitfinex","BTCUSD",1673368500608,6.73050232,17315.0,17314.0,0.47358027]
["bitfinex","BTCUSD",1673368501102,7.24791088,17315.0,17314.0,0.47358027]
["bitfinex","BTCUSD",1673368501615,7.24791088,17315.0,17314.0,0.47199704]
["bitfinex","BTCUSD",1673368501877,6.66851982,17315.0,17314.0,0.47199704]
["bitfinex","BTCUSD",1673368502621,6.66851982,17315.0,17314.0,0.4704138]
["bitfinex","BTCUSD",1673368502622,5.13280906,17315.0,17314.0,0.4704138]
["bitfinex","BTCUSD",1673368503142,5.26485199,17315.0,17314.0,0.4704138]
["bitfinex","BTCUSD",1673368503644,4.43900843,17315.0,17314.0,0.46883056]
["bitfinex","BTCUSD",1673368503898,3.1104609,17315.0,17314.0,0.46883056]
["bitfinex","BTCUSD",1673368504195,4.53478921,17315.0,17314.0,0.46883056]
["bitfinex","BTCUSD",1673368504658,4.53478921,17315.0,17314.0,0.46725641]
["bitfinex","BTCUSD",1673368505157,4.60290909,17315.0,17314.0,0.46725641]
["bitfinex","BTCUSD",1673368505445,4.59438579,17315.0,17314.0,0.46725641]
["bitfinex","BTCUSD",1673368505663,4.59438579,17315.0,17314.0,0.46567318]
["bitfinex","BTCUSD",1673368505917,4.72938579,17315.0,17314.0,0.46667318]
["bitfinex","BTCUSD",1673368506425,4.55657522,17315.0,17314.0,0.46667318]
["bitfinex","BTCUSD",1673368506676,4.55657527,17315.0,17314.0,0.46508995]
["bitfinex","BTCUSD",1673368506933,4.72938579,17315.0,17314.0,0.46508995]
["bitfinex","BTCUSD",1673368507207,4.25657126,17315.0,17314.0,1.13150546]
["bitfinex","BTCUSD",1673368507453,2.5670321,17315.0,17314.0,1.13150546]
["bitfinex","BTCUSD",1673368507716,2.3078037,17315.0,17314.0,1.12992223]
["bitfinex","BTCUSD",1673368508193,2.135,17315.0,17314.0,1.12992223]
["bitfinex","BTCUSD",1673368508221,2.135,17315.0,17314.0,1.32992223]
["bitfinex","BTCUSD",1673368508450,2.135,17315.0,17314.0,2.56373923]
["bitfinex","BTCUSD",1673368508714,0.135,17315.0,17314.0,2.56216508]
["bitfinex","BTCUSD",1673368508965,0.136,17315.0,17314.0,2.56216508]
["bitfinex","BTCUSD",1673368509508,0.001,17315.0,17314.0,2.56116508]
["bitfinex","BTCUSD",1673368509770,0.013,17315.0,17314.0,2.58559093]
["bitfinex","BTCUSD",1673368510792,0.013,17315.0,17314.0,2.58401678]
["bitfinex","BTCUSD",1673368511041,0.012,17315.0,17314.0,2.58401678]
["bitfinex","BTCUSD",1673368511300,0.00215907,17316.0,17315.0,0.2]
["bitfinex","BTCUSD",1673368511805,0.00215907,17316.0,17315.0,0.19842585]
["bitfinex","BTCUSD",1673368512552,0.00715907,17316.0,17315.0,0.19842585]
["bitfinex","BTCUSD",1673368512801,0.00215907,17316.0,17315.0,0.1968517]
["bitfinex","BTCUSD",1673368513074,0.00715907,17316.0,17315.0,0.2178517]
["bitfinex","BTCUSD",1673368513327,0.00715907,17316.0,17315.0,0.021]
["bitfinex","BTCUSD",1673368513588,0.00715907,17316.0,17315.0,0.22627585]
["bitfinex","BTCUSD",1673368513831,0.00715907,17316.0,17315.0,0.01942585]
["bitfinex","BTCUSD",1673368514611,0.00715907,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368514847,0.34614787,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368515104,0.84007077,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368515346,1.09929917,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368515666,2.86846147,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368515899,3.618776,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368516134,4.45309409,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368516381,4.07904169,17316.0,17315.0,0.0178517]
["bitfinex","BTCUSD",1673368516637,4.59645025,17316.0,17315.0,0.01627755]
["bitfinex","BTCUSD",1673368516942,4.64530992,17316.0,17314.0,0.45778427]
["bitfinex","BTCUSD",1673368517138,2.58903915,17315.0,17314.0,0.45778427]
["bitfinex","BTCUSD",1673368517381,3.81184682,17315.0,17314.0,0.45778427]
["bitfinex","BTCUSD",1673368518416,3.94784682,17315.0,17314.0,0.45978427]
["bitfinex","BTCUSD",1673368518660,3.94786811,17315.0,17314.0,0.45978427]
["bitfinex","BTCUSD",1673368519157,2.92956591,17315.0,17314.0,0.45978427]
["bitfinex","BTCUSD",1673368520411,1.22876974,17315.0,17314.0,0.45978427]
["bitfinex","BTCUSD",1673368520947,0.96976938,17315.0,17314.0,0.45978427]
["bitfinex","BTCUSD",1673368521195,0.83376938,17315.0,17314.0,0.45778427]
["bitfinex","BTCUSD",1673368521447,0.66976938,17315.0,17314.0,0.45978427]
["bitfinex","BTCUSD",1673368521702,0.136,17315.0,17314.0,0.45821012]
["bitfinex","BTCUSD",1673368521960,0.136,17315.0,17314.0,0.65821012]
["bitfinex","BTCUSD",1673368522230,0.136,17315.0,17314.0,0.45821012]
["bitfinex","BTCUSD",1673368522743,0.136,17315.0,17314.0,0.45663597]
["bitfinex","BTCUSD",1673368522997,0.336,17315.0,17314.0,0.45663597]
["bitfinex","BTCUSD",1673368523334,0.30866138,17315.0,17314.0,0.45663597]
["bitfinex","BTCUSD",1673368523532,0.136,17315.0,17314.0,0.45663597]
["bitfinex","BTCUSD",1673368523771,0.136,17315.0,17314.0,0.45506182]
["bitfinex","BTCUSD",1673368524541,0.136,17315.0,17314.0,0.45348767]
["bitfinex","BTCUSD",1673368525308,0.30866138,17315.0,17314.0,0.45348767]
["bitfinex","BTCUSD",1673368525563,0.60866138,17315.0,17314.0,0.45191352]
["bitfinex","BTCUSD",1673368525854,0.96976938,17315.0,17314.0,0.45191352]
["bitfinex","BTCUSD",1673368526630,1.22876974,17315.0,17314.0,0.45033937]
["bitfinex","BTCUSD",1673368527160,0.86766174,17315.0,17314.0,0.45033937]
["bitfinex","BTCUSD",1673368527429,2.38433969,17315.0,17314.0,0.45033937]
["bitfinex","BTCUSD",1673368527680,2.38433969,17315.0,17314.0,0.44876522]
["bitfinex","BTCUSD",1673368527944,2.38433552,17315.0,17314.0,0.44876522]
["bitfinex","BTCUSD",1673368528203,2.38433343,17315.0,17314.0,0.44876522]
["bitfinex","BTCUSD",1673368528467,0.56766174,17315.0,17314.0,0.44876522]
["bitfinex","BTCUSD",1673368528722,0.56766174,17315.0,17314.0,0.44719107]
["bitfinex","BTCUSD",1673368529477,0.56766174,17315.0,17314.0,0.44561692]
["bitfinex","BTCUSD",1673368529768,2.58433187,17315.0,17314.0,0.44561692]
["bitfinex","BTCUSD",1673368530273,2.58433103,17315.0,17314.0,0.44561692]
["bitfinex","BTCUSD",1673368530532,2.22322303,17315.0,17314.0,0.44404277]
["bitfinex","BTCUSD",1673368531118,2.58433103,17315.0,17314.0,0.44404277]
["bitfinex","BTCUSD",1673368531582,2.56851899,17315.0,17314.0,0.44246862]
["bitfinex","BTCUSD",1673368531877,2.75696561,17315.0,17314.0,0.44246862]
["bitfinex","BTCUSD",1673368532128,2.39585761,17315.0,17314.0,0.44246862]
["bitfinex","BTCUSD",1673368532399,2.75696561,17315.0,17314.0,0.44246862]
["bitfinex","BTCUSD",1673368532651,2.75696561,17315.0,17314.0,0.44089447]
["bitfinex","BTCUSD",1673368533430,3.02503322,17315.0,17314.0,0.44089447]
["bitfinex","BTCUSD",1673368533950,2.59343849,17315.0,17314.0,0.44089447]
["bitfinex","BTCUSD",1673368535517,2.15266929,17315.0,17314.0,0.43932032]
["bitfinex","BTCUSD",1673368535776,4.71261656,17315.0,17314.0,0.43932032]
["bitfinex","BTCUSD",1673368536365,4.72111656,17315.0,17314.0,0.43932032]
["bitfinex","BTCUSD",1673368536561,5.31506423,17315.0,17314.0,0.43774617]
["bitfinex","BTCUSD",1673368536786,4.73753123,17315.0,17314.0,0.43774617]
["bitfinex","BTCUSD",1673368537073,4.86027104,17315.0,17314.0,0.43774617]
["bitfinex","BTCUSD",1673368537323,4.34286248,17315.0,17314.0,0.43774617]
["bitfinex","BTCUSD",1673368537584,4.34286248,17315.0,17314.0,0.43617202]
["bitfinex","BTCUSD",1673368537838,4.73868122,17315.0,17314.0,0.43617202]
["bitfinex","BTCUSD",1673368538616,4.73868122,17315.0,17314.0,0.43458879]
["bitfinex","BTCUSD",1673368538926,5.31621422,17315.0,17314.0,0.43458879]
["bitfinex","BTCUSD",1673368539629,5.31621422,17315.0,17314.0,0.43300556]
["bitfinex","BTCUSD",1673368540134,4.29197771,17315.0,17314.0,0.43300556]
["bitfinex","BTCUSD",1673368540674,4.29197771,17315.0,17314.0,0.43142233]
["bitfinex","BTCUSD",1673368540675,4.86951071,17315.0,17314.0,0.43142233]
["bitfinex","BTCUSD",1673368541717,4.86951071,17315.0,17314.0,0.4298391]
["bitfinex","BTCUSD",1673368542206,6.83986212,17315.0,17314.0,0.4298391]
["bitfinex","BTCUSD",1673368542724,6.25768206,17315.0,17314.0,0.42825587]
["bitfinex","BTCUSD",1673368543501,6.81772461,17315.0,17314.0,0.42667264]
["bitfinex","BTCUSD",1673368544046,5.08403028,17315.0,17314.0,0.42667264]
["bitfinex","BTCUSD",1673368544548,5.08403028,17315.0,17314.0,0.42508941]
["bitfinex","BTCUSD",1673368545023,6.81772361,17315.0,17314.0,0.42508941]
["bitfinex","BTCUSD",1673368545514,6.81772361,17315.0,17314.0,0.42350618]
["bitfinex","BTCUSD",1673368545772,7.42462361,17315.0,17314.0,0.42350618]
["bitfinex","BTCUSD",1673368546021,8.00680367,17315.0,17314.0,0.42350618]
["bitfinex","BTCUSD",1673368546270,8.29558367,17315.0,17314.0,0.34631823]
["bitfinex","BTCUSD",1673368546522,7.77139414,17315.0,17314.0,0.34473499]
["bitfinex","BTCUSD",1673368546765,8.29649407,17315.0,17314.0,0.34473499]
["bitfinex","BTCUSD",1673368547509,7.71340361,17315.0,17314.0,0.34473499]
["bitfinex","BTCUSD",1673368547772,8.29650798,17315.0,17314.0,0.34315175]
["bitfinex","BTCUSD",1673368548011,8.35449851,17315.0,17314.0,0.34315175]
["bitfinex","BTCUSD",1673368548502,8.35449851,17315.0,17314.0,0.34156851]
["bitfinex","BTCUSD",1673368548749,7.77139414,17315.0,17314.0,0.34156851]
["bitfinex","BTCUSD",1673368549756,7.77139414,17315.0,17314.0,0.33998527]
["bitfinex","BTCUSD",1673368550513,7.77139414,17315.0,17314.0,0.33840203]
["bitfinex","BTCUSD",1673368550797,7.63539414,17315.0,17314.0,0.33640203]
["bitfinex","BTCUSD",1673368551041,7.77039414,17315.0,17314.0,0.33640203]
["bitfinex","BTCUSD",1673368551296,7.90739414,17315.0,17314.0,0.33640203]
["bitfinex","BTCUSD",1673368551582,7.63539414,17315.0,17314.0,0.33481879]
["bitfinex","BTCUSD",1673368551790,7.77239414,17315.0,17314.0,0.33481879]
["bitfinex","BTCUSD",1673368552052,7.63539414,17315.0,17314.0,0.33481879]
["bitfinex","BTCUSD",1673368552292,7.77239414,17315.0,17314.0,0.33481879]
["bitfinex","BTCUSD",1673368552552,7.63539414,17315.0,17314.0,0.33323555]
["bitfinex","BTCUSD",1673368553059,7.78628791,17315.0,17314.0,0.33323555]
["bitfinex","BTCUSD",1673368553543,7.92328791,17315.0,17314.0,0.33165231]
["bitfinex","BTCUSD",1673368553813,7.78628791,17315.0,17314.0,0.33165231]
["bitfinex","BTCUSD",1673368554126,7.92328791,17315.0,17314.0,0.33165231]
["bitfinex","BTCUSD",1673368554345,7.92328791,17315.0,17314.0,0.2737565]
["bitfinex","BTCUSD",1673368554583,7.92328791,17315.0,17314.0,0.27156147]
["bitfinex","BTCUSD",1673368555606,7.92328791,17315.0,17314.0,0.26936648]
["bitfinex","BTCUSD",1673368556591,7.92328791,17315.0,17314.0,0.26778324]
["bitfinex","BTCUSD",1673368557623,7.92328791,17315.0,17314.0,0.2662]
["bitfinex","BTCUSD",1673368558123,8.27247455,17315.0,17314.0,0.2662]
["bitfinex","BTCUSD",1673368561750,8.27247455,17315.0,17314.0,0.26461676]
["bitfinex","BTCUSD",1673368562430,8.27247455,17315.0,17314.0,0.21960786]
["bitfinex","BTCUSD",1673368562674,7.92328791,17315.0,17314.0,0.21802462]
["bitfinex","BTCUSD",1673368563668,7.92328791,17315.0,17314.0,0.21644138]
["bitfinex","BTCUSD",1673368564199,7.07446536,17315.0,17314.0,0.21644138]
["bitfinex","BTCUSD",1673368564462,7.94603634,17315.0,17314.0,0.21644138]
["bitfinex","BTCUSD",1673368564716,7.94603634,17315.0,17314.0,0.21485814]
["bitfinex","BTCUSD",1673368565762,7.94603634,17315.0,17314.0,0.2132749]
["bitfinex","BTCUSD",1673368565994,4.5420123,17315.0,17314.0,0.45095279]
["bitfinex","BTCUSD",1673368566243,5.2322188,17315.0,17314.0,0.2132749]
["bitfinex","BTCUSD",1673368566498,4.80619387,17315.0,17314.0,0.2132749]
["bitfinex","BTCUSD",1673368566809,4.66919387,17315.0,17314.0,0.21280075]
["bitfinex","BTCUSD",1673368567016,5.23226627,17315.0,17314.0,0.21280075]
["bitfinex","BTCUSD",1673368567268,5.09526627,17315.0,17314.0,0.21280075]
["bitfinex","BTCUSD",1673368567523,4.62536627,17315.0,17314.0,0.21280075]
["bitfinex","BTCUSD",1673368567781,4.92536627,17315.0,17314.0,0.21121751]
["bitfinex","BTCUSD",1673368568288,4.48960765,17315.0,17314.0,0.21121751]
["bitfinex","BTCUSD",1673368568529,4.92536627,17315.0,17314.0,0.21121751]
["bitfinex","BTCUSD",1673368568786,4.92536627,17315.0,17314.0,0.20963428]
["bitfinex","BTCUSD",1673368569039,4.50088978,17315.0,17314.0,0.20963428]
["bitfinex","BTCUSD",1673368569822,6.85641863,17315.0,17314.0,0.20805105]
["bitfinex","BTCUSD",1673368570072,6.87203044,17315.0,17314.0,0.20805105]
["bitfinex","BTCUSD",1673368570322,6.81403991,17315.0,17314.0,0.17531358]
["bitfinex","BTCUSD",1673368570809,6.81403991,17315.0,17314.0,0.17373035]
["bitfinex","BTCUSD",1673368570810,6.31729514,17315.0,17314.0,0.17373035]
["bitfinex","BTCUSD",1673368571049,6.90065755,17315.0,17314.0,0.17373035]
["bitfinex","BTCUSD",1673368571537,6.90065755,17315.0,17314.0,0.17214712]
["bitfinex","BTCUSD",1673368572546,5.58736593,17315.0,17314.0,0.40982501]
["bitfinex","BTCUSD",1673368572801,3.20146741,17315.0,17314.0,0.40824178]
["bitfinex","BTCUSD",1673368573069,2.53026325,17315.0,17314.0,0.17056389]
["bitfinex","BTCUSD",1673368573332,3.04897634,17315.0,17314.0,0.17056389]
["bitfinex","BTCUSD",1673368573578,3.04897634,17315.0,17314.0,0.16898066]
["bitfinex","BTCUSD",1673368573843,2.91197634,17315.0,17314.0,0.16898066]
["bitfinex","BTCUSD",1673368574088,3.05647634,17315.0,17314.0,0.16998066]
["bitfinex","BTCUSD",1673368574588,3.35647634,17315.0,17314.0,0.16839743]
["bitfinex","BTCUSD",1673368574840,3.93400934,17315.0,17314.0,0.16839743]
["bitfinex","BTCUSD",1673368575345,2.76252867,17315.0,17314.0,0.16839743]
["bitfinex","BTCUSD",1673368575593,2.24381558,17315.0,17314.0,0.1668142]
["bitfinex","BTCUSD",1673368575852,2.76252867,17315.0,17314.0,0.1668142]
["bitfinex","BTCUSD",1673368576338,2.24381558,17315.0,17314.0,0.1668142]
["bitfinex","BTCUSD",1673368576578,2.24381558,17315.0,17314.0,0.16523097]
["bitfinex","BTCUSD",1673368577590,2.24381558,17315.0,17314.0,0.16365682]
["bitfinex","BTCUSD",1673368578349,3.84920809,17315.0,17314.0,0.16365682]
["bitfinex","BTCUSD",1673368578591,3.94681306,17315.0,17314.0,0.16208267]
["bitfinex","BTCUSD",1673368578844,6.25788558,17315.0,17314.0,0.16208267]
["bitfinex","BTCUSD",1673368579087,6.90152503,17315.0,17314.0,0.16208267]
["bitfinex","BTCUSD",1673368579347,7.48091609,17315.0,17314.0,0.16208267]
["bitfinex","BTCUSD",1673368579592,6.89755368,17315.0,17314.0,0.16050852]
["bitfinex","BTCUSD",1673368579833,7.24690661,17315.0,17314.0,0.16050852]
["bitfinex","BTCUSD",1673368580570,7.24690661,17315.0,17314.0,0.15893437]
["bitfinex","BTCUSD",1673368581620,7.24690661,17315.0,17314.0,0.15736022]
["bitfinex","BTCUSD",1673368581916,7.24690661,17315.0,17314.0,0.13092996]
["bitfinex","BTCUSD",1673368582632,7.24690661,17315.0,17314.0,0.12935581]
["bitfinex","BTCUSD",1673368582893,7.85380661,17315.0,17314.0,0.12935581]
["bitfinex","BTCUSD",1673368583139,7.91179714,17315.0,17314.0,0.12935581]
["bitfinex","BTCUSD",1673368583638,7.91179714,17315.0,17314.0,0.12778166]
["bitfinex","BTCUSD",1673368584136,7.56244421,17315.0,17314.0,0.12778166]
["bitfinex","BTCUSD",1673368584693,7.56244421,17315.0,17314.0,0.12730751]
["bitfinex","BTCUSD",1673368585670,7.56244421,17315.0,17314.0,0.12683336]
["bitfinex","BTCUSD",1673368586669,7.56244421,17315.0,17314.0,0.12525921]
["bitfinex","BTCUSD",1673368587674,7.50445368,17315.0,17314.0,0.12368506]
["bitfinex","BTCUSD",1673368588704,7.50445368,17315.0,17314.0,0.12211091]
["bitfinex","BTCUSD",1673368589206,7.85380661,17315.0,17314.0,0.12211091]
["bitfinex","BTCUSD",1673368589718,7.85380661,17315.0,17314.0,0.12053676]
["bitfinex","BTCUSD",1673368589974,7.85380661,17315.0,17314.0,0.09789976]
["bitfinex","BTCUSD",1673368590706,7.50445368,17315.0,17314.0,0.09632561]
["bitfinex","BTCUSD",1673368591462,7.50445368,17315.0,17314.0,0.09475146]
["bitfinex","BTCUSD",1673368591463,6.92506262,17315.0,17314.0,0.09475146]
["bitfinex","BTCUSD",1673368591715,6.98305315,17315.0,17314.0,0.09475146]
["bitfinex","BTCUSD",1673368591962,6.84705315,17315.0,17314.0,0.09375146]
["bitfinex","BTCUSD",1673368592219,6.84705315,17315.0,17314.0,0.33142935]
["bitfinex","BTCUSD",1673368592220,6.54705315,17315.0,17314.0,0.33142935]
["bitfinex","BTCUSD",1673368592476,7.13061275,17315.0,17314.0,0.09375146]
["bitfinex","BTCUSD",1673368592723,7.26761275,17315.0,17314.0,0.09217731]
["bitfinex","BTCUSD",1673368593219,7.20962222,17315.0,17314.0,0.09217731]
["bitfinex","BTCUSD",1673368593461,7.19189293,17315.0,17314.0,0.08295958]
["bitfinex","BTCUSD",1673368593730,7.14934518,17315.0,17314.0,0.08138543]
["bitfinex","BTCUSD",1673368593979,6.54244518,17315.0,17314.0,0.08138543]
["bitfinex","BTCUSD",1673368594471,7.14934518,17315.0,17314.0,0.07981128]
["bitfinex","BTCUSD",1673368594709,7.51018868,17315.0,17314.0,0.07981128]
["bitfinex","BTCUSD",1673368594970,7.44934518,17315.0,17314.0,0.07981128]
["bitfinex","BTCUSD",1673368595222,7.44934518,17315.0,17314.0,0.08081128]
["bitfinex","BTCUSD",1673368595477,6.84244518,17315.0,17314.0,0.08081128]
["bitfinex","BTCUSD",1673368595739,6.84244518,17315.0,17314.0,0.07922848]
["bitfinex","BTCUSD",1673368596503,6.70544518,17315.0,17314.0,0.07664568]
["bitfinex","BTCUSD",1673368596755,6.84223518,17315.0,17314.0,0.07864568]
["bitfinex","BTCUSD",1673368597031,6.70523518,17315.0,17314.0,0.07664568]
["bitfinex","BTCUSD",1673368597511,6.70523518,17315.0,17314.0,0.07506288]
["bitfinex","BTCUSD",1673368598014,6.84223518,17315.0,17314.0,0.07606288]
["bitfinex","BTCUSD",1673368598260,6.70523518,17315.0,17314.0,0.07506288]
["bitfinex","BTCUSD",1673368598527,6.88476757,17315.0,17314.0,0.07606288]
["bitfinex","BTCUSD",1673368598762,6.74776757,17315.0,17314.0,0.06848008]
["bitfinex","BTCUSD",1673368599011,7.13476757,17315.0,17314.0,0.06948008]
["bitfinex","BTCUSD",1673368599262,7.13476757,17315.0,17314.0,0.06848008]
["bitfinex","BTCUSD",1673368599263,6.41420797,17315.0,17314.0,0.06848008]
["bitfinex","BTCUSD",1673368599608,6.55120797,17315.0,17314.0,0.06789728]
["bitfinex","BTCUSD",1673368599797,6.41420797,17315.0,17314.0,0.06689728]
["bitfinex","BTCUSD",1673368600021,6.11729613,17315.0,17314.0,0.06789728]
["bitfinex","BTCUSD",1673368600539,6.11729613,17315.0,17314.0,0.06631448]
["bitfinex","BTCUSD",1673368600806,7.13476757,17315.0,17314.0,0.06631448]
["bitfinex","BTCUSD",1673368601582,7.41318314,17315.0,17314.0,0.06473168]
["bitfinex","BTCUSD",1673368602113,7.13476757,17315.0,17314.0,0.06473168]
["bitfinex","BTCUSD",1673368602351,4.80478986,17315.0,17314.0,0.07158168]
["bitfinex","BTCUSD",1673368602600,4.80478986,17315.0,17314.0,0.06314888]
["bitfinex","BTCUSD",1673368602601,3.64972386,17315.0,17314.0,0.06314888]
["bitfinex","BTCUSD",1673368603645,3.64972386,17315.0,17314.0,0.06157473]
["bitfinex","BTCUSD",1673368604149,4.22725686,17315.0,17314.0,0.06157473]
["bitfinex","BTCUSD",1673368604676,4.22725686,17315.0,17314.0,0.06000058]
["bitfinex","BTCUSD",1673368605731,4.22725686,17315.0,17314.0,0.05842643]
["bitfinex","BTCUSD",1673368606287,3.64972386,17315.0,17314.0,0.05842643]
["bitfinex","BTCUSD",1673368606576,3.64972386,17315.0,17314.0,0.05685228]
["bitfinex","BTCUSD",1673368607654,3.64972386,17315.0,17314.0,0.05527813]
["bitfinex","BTCUSD",1673368608713,3.64972386,17315.0,17314.0,0.05369533]
["bitfinex","BTCUSD",1673368608969,4.22725686,17315.0,17314.0,0.05369533]
["bitfinex","BTCUSD",1673368609227,3.64972386,17315.0,17314.0,0.05369533]
["bitfinex","BTCUSD",1673368609773,3.64972386,17315.0,17314.0,0.05211253]
["bitfinex","BTCUSD",1673368610058,3.13108564,17315.0,17314.0,0.05211253]
["bitfinex","BTCUSD",1673368610590,2.44521423,17315.0,17314.0,0.96279851]
["bitfinex","BTCUSD",1673368610858,2.44520055,17315.0,17314.0,0.05737973]
["bitfinex","BTCUSD",1673368611108,2.40268184,17315.0,17314.0,0.05737973]
["bitfinex","BTCUSD",1673368611388,1.92015142,17315.0,17314.0,0.05637973]
["bitfinex","BTCUSD",1673368611641,2.05715142,17315.0,17314.0,0.25837973]
["bitfinex","BTCUSD",1673368611912,1.92015142,17315.0,17314.0,0.05637973]
["bitfinex","BTCUSD",1673368612168,2.23842184,17315.0,17314.0,0.05152973]
["bitfinex","BTCUSD",1673368612429,2.67034549,17315.0,17314.0,0.05152973]
["bitfinex","BTCUSD",1673368612869,2.53842184,17315.0,17314.0,0.05152973]
["bitfinex","BTCUSD",1673368613123,2.40142184,17315.0,17314.0,0.04952973]
["bitfinex","BTCUSD",1673368613380,2.53842184,17315.0,17314.0,0.05152973]
["bitfinex","BTCUSD",1673368613641,2.53842184,17315.0,17314.0,0.04995558]
["bitfinex","BTCUSD",1673368613893,2.71108648,17315.0,17314.0,0.04995558]
["bitfinex","BTCUSD",1673368614146,2.06553587,17315.0,17314.0,0.04995558]
["bitfinex","BTCUSD",1673368614401,2.71108648,17315.0,17314.0,0.04995558]
["bitfinex","BTCUSD",1673368614664,2.53842184,17315.0,17314.0,0.04838143]
["bitfinex","BTCUSD",1673368615423,2.71118184,17315.0,17314.0,0.04838143]
["bitfinex","BTCUSD",1673368615681,2.71118184,17315.0,17314.0,0.04680728]
["bitfinex","BTCUSD",1673368616687,2.53820009,17315.0,17314.0,0.04522448]
["bitfinex","BTCUSD",1673368617456,2.97012374,17315.0,17314.0,0.04522448]
["bitfinex","BTCUSD",1673368617719,2.53820009,17315.0,17314.0,0.04364168]
["bitfinex","BTCUSD",1673368617972,2.85558281,17315.0,17314.0,0.04364168]
["bitfinex","BTCUSD",1673368618239,2.77120945,17315.0,17314.0,0.04364168]
["bitfinex","BTCUSD",1673368618492,3.36515712,17315.0,17314.0,0.04364168]
["bitfinex","BTCUSD",1673368618742,3.36515712,17315.0,17314.0,0.04205888]
["bitfinex","BTCUSD",1673368618743,4.46132834,17315.0,17314.0,0.04205888]
["bitfinex","BTCUSD",1673368619255,3.22815712,17315.0,17314.0,0.04005888]
["bitfinex","BTCUSD",1673368619721,2.97815712,17315.0,17314.0,0.03847608]
["bitfinex","BTCUSD",1673368620309,3.11515712,17315.0,17314.0,0.03847608]
["bitfinex","BTCUSD",1673368620554,2.54424528,17315.0,17314.0,0.03689328]
["bitfinex","BTCUSD",1673368620810,3.11279164,17315.0,17314.0,0.03689328]
["bitfinex","BTCUSD",1673368621543,3.11279164,17315.0,17314.0,0.03531048]
["bitfinex","BTCUSD",1673368622543,3.45802723,17315.0,17314.0,0.03531048]
["bitfinex","BTCUSD",1673368622756,3.45802723,17315.0,17314.0,0.03372768]
["bitfinex","BTCUSD",1673368623286,3.32102723,17315.0,17314.0,0.03372768]
["bitfinex","BTCUSD",1673368623548,1.97941315,17315.0,17314.0,0.27140557]
["bitfinex","BTCUSD",1673368623809,0.3923055,17315.0,17314.0,0.29336488]
["bitfinex","BTCUSD",1673368624076,0.65129432,17315.0,17314.0,0.29336488]
["bitfinex","BTCUSD",1673368624311,0.3923055,17315.0,17314.0,0.29336488]
["bitfinex","BTCUSD",1673368624558,0.3923055,17315.0,17314.0,0.29178208]
["bitfinex","BTCUSD",1673368625051,0.4008055,17315.0,17314.0,0.29178208]
["bitfinex","BTCUSD",1673368625547,0.4008055,17315.0,17314.0,0.02897928]
["bitfinex","BTCUSD",1673368625794,0.65979432,17315.0,17314.0,0.02897928]
["bitfinex","BTCUSD",1673368626292,0.95479432,17315.0,17314.0,0.02897928]
["bitfinex","BTCUSD",1673368626536,2.28297167,17315.0,17314.0,0.02739648]
["bitfinex","BTCUSD",1673368626799,2.81668566,17315.0,17314.0,0.02739648]
["bitfinex","BTCUSD",1673368627051,2.64407967,17315.0,17314.0,0.02739648]
["bitfinex","BTCUSD",1673368627558,2.28297167,17315.0,17314.0,0.02581368]
["bitfinex","BTCUSD",1673368628825,2.28297167,17315.0,17314.0,0.02423088]
["bitfinex","BTCUSD",1673368629344,2.64407967,17315.0,17314.0,0.02423088]
["bitfinex","BTCUSD",1673368629562,2.45552921,17315.0,17314.0,0.02264808]
["bitfinex","BTCUSD",1673368629832,2.71452749,17315.0,17314.0,0.02264808]
["bitfinex","BTCUSD",1673368630119,2.45552921,17315.0,17314.0,0.02264808]
["bitfinex","BTCUSD",1673368630629,2.45552921,17315.0,17314.0,0.02106528]
["bitfinex","BTCUSD",1673368630892,2.81663721,17315.0,17314.0,0.02106528]
["bitfinex","BTCUSD",1673368631381,2.47139428,17315.0,17314.0,0.02106528]
["bitfinex","BTCUSD",1673368631672,2.47139428,17315.0,17314.0,0.01948248]
["bitfinex","BTCUSD",1673368631873,2.03984792,17315.0,17314.0,0.01948248]
["bitfinex","BTCUSD",1673368632620,2.03984792,17315.0,17314.0,0.01789968]
["bitfinex","BTCUSD",1673368633608,2.08235284,17315.0,17314.0,0.01631688]
["bitfinex","BTCUSD",1673368634350,2.60099106,17315.0,17314.0,0.01631688]
["bitfinex","BTCUSD",1673368634602,2.08235284,17315.0,17314.0,0.01473408]
["bitfinex","BTCUSD",1673368634849,2.60099106,17315.0,17314.0,0.01473408]
["bitfinex","BTCUSD",1673368635117,2.08235284,17315.0,17314.0,0.01473408]
["bitfinex","BTCUSD",1673368635611,2.08235284,17315.0,17314.0,0.01315128]
["bitfinex","BTCUSD",1673368636093,2.51427793,17315.0,17314.0,0.01315128]
["bitfinex","BTCUSD",1673368636627,2.15316993,17315.0,17314.0,0.01156848]
["bitfinex","BTCUSD",1673368637412,2.85983457,17315.0,17314.0,0.01156848]
["bitfinex","BTCUSD",1673368637665,2.51427793,17315.0,17314.0,0.00999433]
["bitfinex","BTCUSD",1673368638016,2.15316993,17315.0,17314.0,0.00999433]
["bitfinex","BTCUSD",1673368638172,2.45625959,17315.0,17314.0,0.01684433]
["bitfinex","BTCUSD",1673368638426,1.98353212,17315.0,17314.0,0.27121433]
["bitfinex","BTCUSD",1673368638669,1.98353212,17315.0,17314.0,0.01527018]
["bitfinex","BTCUSD",1673368639166,1.98353212,17315.0,17314.0,0.00842018]
["bitfinex","BTCUSD",1673368639402,2.45625959,17315.0,17314.0,0.00842018]
["bitfinex","BTCUSD",1673368639650,2.49879047,17315.0,17314.0,0.00684603]
["bitfinex","BTCUSD",1673368640148,2.51430389,17315.0,17314.0,0.00684603]
["bitfinex","BTCUSD",1673368640667,2.15319589,17315.0,17314.0,0.00527188]
["bitfinex","BTCUSD",1673368640918,2.4988435,17315.0,17314.0,0.00527188]
["bitfinex","BTCUSD",1673368641191,2.15319589,17315.0,17314.0,0.00527188]
["bitfinex","BTCUSD",1673368641442,2.4988481,17315.0,17314.0,0.00527188]
["bitfinex","BTCUSD",1673368641700,2.15319589,17315.0,17314.0,0.00369773]
["bitfinex","BTCUSD",1673368642451,2.49890408,17315.0,17314.0,0.00369773]
["bitfinex","BTCUSD",1673368642695,2.19890408,17315.0,17314.0,0.00212358]
["bitfinex","BTCUSD",1673368642982,2.49890408,17315.0,17314.0,0.00212358]
["bitfinex","BTCUSD",1673368643472,2.19890408,17315.0,17314.0,0.00054943]
["bitfinex","BTCUSD",1673368643961,2.41563944,17315.0,17314.0,0.00739943]
["bitfinex","BTCUSD",1673368644241,1.98371435,17315.0,17314.0,0.00739943]
["bitfinex","BTCUSD",1673368644693,1.98371435,17315.0,17314.0,0.00685]
["bitfinex","BTCUSD",1673368644942,1.98371435,17315.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368645198,0.17282753,17314.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368645436,0.43209377,17314.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368645705,1.58765804,17314.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368646206,1.7605387,17314.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368646449,1.8975387,17314.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368648436,1.72474774,17314.0,17313.0,0.59419983]
["bitfinex","BTCUSD",1673368649453,2.2060387,17314.0,17313.0,0.01660183]
["bitfinex","BTCUSD",1673368649708,2.07600037,17314.0,17313.0,0.01502768]
["bitfinex","BTCUSD",1673368649986,1.76750037,17314.0,17313.0,0.01502768]
["bitfinex","BTCUSD",1673368650229,2.11334896,17314.0,17313.0,0.01502768]
["bitfinex","BTCUSD",1673368650540,4.11334896,17314.0,17313.0,0.01502768]
["bitfinex","BTCUSD",1673368650731,4.11334896,17314.0,17313.0,0.01335043]
["bitfinex","BTCUSD",1673368650983,4.11336899,17314.0,17313.0,0.01335043]
["bitfinex","BTCUSD",1673368651226,3.76749924,17314.0,17313.0,0.01335043]
["bitfinex","BTCUSD",1673368651468,4.11338977,17314.0,17313.0,0.01167318]
["bitfinex","BTCUSD",1673368651716,4.11332977,17314.0,17313.0,0.01167318]
["bitfinex","BTCUSD",1673368652468,4.11332977,17314.0,17313.0,0.00999593]
["bitfinex","BTCUSD",1673368652962,4.07077463,17314.0,17313.0,0.00999593]
["bitfinex","BTCUSD",1673368653466,4.11334044,17314.0,17313.0,0.00999593]
["bitfinex","BTCUSD",1673368653720,4.41334044,17314.0,17313.0,0.00831868]
["bitfinex","BTCUSD",1673368654215,4.06744991,17314.0,17313.0,0.00831868]
["bitfinex","BTCUSD",1673368654461,4.06744991,17314.0,17313.0,0.00664143]
["bitfinex","BTCUSD",1673368655455,4.06744991,17314.0,17313.0,0.00496418]
["bitfinex","BTCUSD",1673368655697,3.76744991,17314.0,17313.0,0.00496418]
["bitfinex","BTCUSD",1673368655949,4.11338775,17314.0,17313.0,0.00496418]
["bitfinex","BTCUSD",1673368656451,4.11338775,17314.0,17313.0,0.00328693]
["bitfinex","BTCUSD",1673368656705,3.76744991,17314.0,17313.0,0.00328693]
["bitfinex","BTCUSD",1673368657212,4.06744991,17314.0,17313.0,0.00328693]
["bitfinex","BTCUSD",1673368657464,4.06744991,17314.0,17313.0,0.00160968]
["bitfinex","BTCUSD",1673368658728,0.2,17313.0,17312.0,0.01717008]
["bitfinex","BTCUSD",1673368659040,1.96102062,17313.0,17312.0,0.01717008]
["bitfinex","BTCUSD",1673368659286,2.135009,17313.0,17312.0,0.01717008]
["bitfinex","BTCUSD",1673368659541,1.96202062,17313.0,17312.0,0.01549283]
["bitfinex","BTCUSD",1673368659794,1.58907534,17313.0,17312.0,0.01549283]
["bitfinex","BTCUSD",1673368660277,1.72607534,17313.0,17312.0,0.01549283]
["bitfinex","BTCUSD",1673368660537,1.72607534,17313.0,17312.0,0.01381558]
["bitfinex","BTCUSD",1673368661052,0.57051107,17313.0,17312.0,0.01381558]
["bitfinex","BTCUSD",1673368661303,0.31102978,17313.0,17312.0,0.59144958]
["bitfinex","BTCUSD",1673368661563,0.138,17313.0,17312.0,1.84028311]
["bitfinex","BTCUSD",1673368661841,0.138,17313.0,17312.0,2.21202816]
["bitfinex","BTCUSD",1673368662624,0.138,17313.0,17312.0,2.21035091]
["bitfinex","BTCUSD",1673368662878,0.138,17313.0,17312.0,1.24442208]
["bitfinex","BTCUSD",1673368663193,0.138,17313.0,17312.0,1.16572908]
["bitfinex","BTCUSD",1673368663394,0.137,17313.0,17312.0,1.24442808]
["bitfinex","BTCUSD",1673368663649,0.137,17313.0,17312.0,1.24275083]
["bitfinex","BTCUSD",1673368664664,0.137,17313.0,17312.0,1.24107358]
["bitfinex","BTCUSD",1673368664907,0.13706,17313.0,17312.0,1.24107358]
["bitfinex","BTCUSD",1673368665663,0.13706,17313.0,17312.0,1.16069733]
["bitfinex","BTCUSD",1673368665910,0.13706,17313.0,17312.0,1.23939633]
["bitfinex","BTCUSD",1673368666626,0.13706,17313.0,17312.0,1.15902008]
["bitfinex","BTCUSD",1673368666865,0.13706,17313.0,17312.0,1.23771908]
["bitfinex","BTCUSD",1673368667612,0.13706,17313.0,17312.0,1.23604183]
["bitfinex","BTCUSD",1673368668634,0.13706,17313.0,17312.0,1.23436458]
["bitfinex","BTCUSD",1673368669630,0.13706,17313.0,17312.0,1.23268733]
["bitfinex","BTCUSD",1673368670147,0.137,17313.0,17312.0,1.40443238]
["bitfinex","BTCUSD",1673368670398,0.137,17313.0,17312.0,1.23268733]
["bitfinex","BTCUSD",1673368670657,0.137,17313.0,17312.0,1.23101008]
["bitfinex","BTCUSD",1673368670902,0.137,17313.0,17312.0,1.40275513]
["bitfinex","BTCUSD",1673368671151,0.137,17313.0,17312.0,1.23101008]
["bitfinex","BTCUSD",1673368671666,0.21106024,17313.0,17312.0,1.22933283]
["bitfinex","BTCUSD",1673368672688,0.21106024,17313.0,17312.0,1.22765558]
["bitfinex","BTCUSD",1673368673443,0.21106024,17313.0,17312.0,1.22597833]
["bitfinex","BTCUSD",1673368673709,0.21206024,17313.0,17312.0,1.22597833]
["bitfinex","BTCUSD",1673368674007,0.38509002,17313.0,17312.0,1.22597833]
["bitfinex","BTCUSD",1673368674250,0.38509002,17313.0,17312.0,1.14727933]
["bitfinex","BTCUSD",1673368674507,0.38509002,17313.0,17312.0,1.14561285]
["bitfinex","BTCUSD",1673368675285,1.8001758,17313.0,17311.0,0.59588029]
["bitfinex","BTCUSD",1673368675544,0.17306298,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368675883,1.58921662,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368676075,2.32312846,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368676345,2.71145052,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368676605,4.71145052,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368677127,4.84745052,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368677382,4.85595052,17312.0,17311.0,0.01824429]
["bitfinex","BTCUSD",1673368677636,4.85494407,17312.0,17311.0,0.01656704]
["bitfinex","BTCUSD",1673368678656,4.85494407,17312.0,17311.0,0.01488979]
["bitfinex","BTCUSD",1673368678895,4.71894407,17312.0,17311.0,0.01488979]
["bitfinex","BTCUSD",1673368679149,4.85494407,17312.0,17311.0,0.01488979]
["bitfinex","BTCUSD",1673368679657,4.85494407,17312.0,17311.0,0.01321254]
["bitfinex","BTCUSD",1673368680167,4.85500407,17312.0,17311.0,0.01321254]
["bitfinex","BTCUSD",1673368680692,4.85500407,17312.0,17311.0,0.01153529]
["bitfinex","BTCUSD",1673368680945,4.63788841,17312.0,17311.0,0.01153529]
["bitfinex","BTCUSD",1673368681177,4.20556858,17312.0,17311.0,0.01153529]
["bitfinex","BTCUSD",1673368681668,4.20556858,17312.0,17311.0,0.00985804]
["bitfinex","BTCUSD",1673368681924,4.03252076,17312.0,17311.0,0.00985804]
["bitfinex","BTCUSD",1673368682176,2.31748079,17312.0,17311.0,0.00985804]
["bitfinex","BTCUSD",1673368682669,2.14456,17312.0,17311.0,0.00818079]
["bitfinex","BTCUSD",1673368682913,2.31748079,17312.0,17311.0,0.00818079]
["bitfinex","BTCUSD",1673368683401,2.57684841,17312.0,17311.0,0.00818079]
["bitfinex","BTCUSD",1673368683659,2.31748079,17312.0,17311.0,0.00650354]
["bitfinex","BTCUSD",1673368684402,2.14456,17312.0,17311.0,0.00650354]
["bitfinex","BTCUSD",1673368684651,0.14456,17312.0,17311.0,0.01167629]
["bitfinex","BTCUSD",1673368684901,0.14456,17312.0,17311.0,0.09038029]
["bitfinex","BTCUSD",1673368685162,0.1445,17312.0,17311.0,0.09038029]
["bitfinex","BTCUSD",1673368685417,0.136,17312.0,17311.0,0.00482629]
["bitfinex","BTCUSD",1673368685669,0.136,17312.0,17311.0,0.00324006]
["bitfinex","BTCUSD",1673368685927,0.137,17312.0,17311.0,0.00324006]
["bitfinex","BTCUSD",1673368686679,0.137,17312.0,17311.0,0.00165383]
["bitfinex","BTCUSD",1673368687512,0.137,17312.0,17310.0,1.70504835]
["bitfinex","BTCUSD",1673368687734,0.50992079,17312.0,17310.0,1.155349]
["bitfinex","BTCUSD",1673368688000,0.30892079,17312.0,17310.0,1.155349]
["bitfinex","BTCUSD",1673368688256,0.30992079,17312.0,17310.0,1.155349]
["bitfinex","BTCUSD",1673368688592,0.137,17312.0,17310.0,1.155349]
["bitfinex","BTCUSD",1673368688773,0.17392079,17312.0,17310.0,1.15368252]
["bitfinex","BTCUSD",1673368689019,0.50992079,17312.0,17310.0,1.15368252]
["bitfinex","BTCUSD",1673368689513,0.76928841,17312.0,17310.0,0.577674]
["bitfinex","BTCUSD",1673368689757,0.76928841,17312.0,17310.0,0.57599843]
["bitfinex","BTCUSD",1673368690012,0.2,17311.0,17310.0,0.57599843]
["bitfinex","BTCUSD",1673368690249,0.201,17311.0,17310.0,0.57599843]
["bitfinex","BTCUSD",1673368690494,0.001,17311.0,17310.0,0.57599843]
["bitfinex","BTCUSD",1673368690760,0.001,17311.0,17310.0,0.57433195]
["bitfinex","BTCUSD",1673368691012,0.001,17311.0,17310.0,0.77433195]
["bitfinex","BTCUSD",1673368691303,0.001,17311.0,17310.0,0.85304495]
["bitfinex","BTCUSD",1673368691540,0.001,17311.0,17310.0,0.77433195]
["bitfinex","BTCUSD",1673368691787,0.001,17311.0,17310.0,0.77266547]
["bitfinex","BTCUSD",1673368692035,0.137,17311.0,17310.0,0.57266547]
["bitfinex","BTCUSD",1673368692295,0.136,17311.0,17310.0,0.57266547]
["bitfinex","BTCUSD",1673368692561,0.136,17311.0,17310.0,0.57099899]
["bitfinex","BTCUSD",1673368693582,0.30892079,17311.0,17309.0,1.155411]
["bitfinex","BTCUSD",1673368693792,0.86828841,17311.0,17309.0,1.155411]
["bitfinex","BTCUSD",1673368694057,1.06828841,17311.0,17309.0,1.155411]
["bitfinex","BTCUSD",1673368694302,1.06928841,17311.0,17309.0,1.155411]
["bitfinex","BTCUSD",1673368694552,1.06928841,17311.0,17309.0,1.15373375]
["bitfinex","BTCUSD",1673368694860,0.93328841,17311.0,17309.0,1.15373375]
["bitfinex","BTCUSD",1673368695074,0.2,17310.0,17309.0,0.57602375]
["bitfinex","BTCUSD",1673368695560,0.2,17310.0,17308.0,0.59793026]
["bitfinex","BTCUSD",1673368696083,2.2,17310.0,17308.0,0.59793026]
["bitfinex","BTCUSD",1673368696319,2.337,17310.0,17308.0,1.17569726]
["bitfinex","BTCUSD",1673368696568,2.201,17310.0,17308.0,1.17569726]
["bitfinex","BTCUSD",1673368696818,2.337,17310.0,17308.0,1.17569726]
["bitfinex","BTCUSD",1673368697581,2.337,17310.0,17308.0,1.17402001]
["bitfinex","BTCUSD",1673368698306,2.33606,17310.0,17308.0,1.17402001]
["bitfinex","BTCUSD",1673368698557,2.33706,17310.0,17308.0,1.17234276]
["bitfinex","BTCUSD",1673368699586,2.33706,17310.0,17308.0,1.17066551]
["bitfinex","BTCUSD",1673368700333,2.33606,17310.0,17308.0,1.17066551]
["bitfinex","BTCUSD",1673368700543,2.33706,17310.0,17308.0,1.16898826]
["bitfinex","BTCUSD",1673368701794,2.33706,17310.0,17308.0,1.16731101]
["bitfinex","BTCUSD",1673368702558,2.33706,17310.0,17308.0,1.16563376]
["bitfinex","BTCUSD",1673368702809,2.3760488,17310.0,17308.0,0.01010576]
["bitfinex","BTCUSD",1673368703063,1.27644063,17309.0,17308.0,0.01010576]
["bitfinex","BTCUSD",1673368703318,1.53580825,17309.0,17308.0,0.01010576]
["bitfinex","BTCUSD",1673368703602,3.03744666,17309.0,17308.0,0.00842851]
["bitfinex","BTCUSD",1673368703856,3.31369444,17309.0,17308.0,0.00842851]
["bitfinex","BTCUSD",1673368704348,3.53165575,17309.0,17308.0,0.00842851]
["bitfinex","BTCUSD",1673368704606,4.62802797,17309.0,17308.0,0.00675126]
["bitfinex","BTCUSD",1673368705135,4.76502797,17309.0,17308.0,0.00675126]
["bitfinex","BTCUSD",1673368705375,4.10938975,17309.0,17308.0,0.00675126]
["bitfinex","BTCUSD",1673368705645,4.24644975,17309.0,17308.0,0.00507401]
["bitfinex","BTCUSD",1673368705891,4.67753976,17309.0,17308.0,0.00507401]
["bitfinex","BTCUSD",1673368706419,4.24644975,17309.0,17308.0,0.00507401]
["bitfinex","BTCUSD",1673368706660,4.24644975,17309.0,17308.0,0.00339676]
["bitfinex","BTCUSD",1673368707676,4.24644975,17309.0,17308.0,0.00171951]
["bitfinex","BTCUSD",1673368707924,4.67730443,17309.0,17308.0,0.00171951]
["bitfinex","BTCUSD",1673368708183,5.02199119,17309.0,17308.0,0.00171951]
["bitfinex","BTCUSD",1673368708436,5.25669549,17309.0,17308.0,0.00171951]
["bitfinex","BTCUSD",1673368708712,4.67730443,17309.0,17308.0,4.226e-05]
["bitfinex","BTCUSD",1673368708945,4.96401139,17309.0,17308.0,4.226e-05]
["bitfinex","BTCUSD",1673368709706,0.2,17308.0,17307.0,0.01856953]
["bitfinex","BTCUSD",1673368709968,2.34752568,17308.0,17307.0,0.01856953]
["bitfinex","BTCUSD",1673368710224,3.31144074,17308.0,17307.0,0.01856953]
["bitfinex","BTCUSD",1673368710463,3.65613823,17308.0,17307.0,0.01856953]
["bitfinex","BTCUSD",1673368710726,3.65613823,17308.0,17307.0,0.01689228]
["bitfinex","BTCUSD",1673368711521,3.79313823,17308.0,17307.0,0.01689228]
["bitfinex","BTCUSD",1673368711765,3.62069693,17308.0,17307.0,0.01521503]
["bitfinex","BTCUSD",1673368712799,3.04292993,17308.0,17307.0,0.01353778]
["bitfinex","BTCUSD",1673368713296,2.7844907,17308.0,17307.0,0.01353778]
["bitfinex","BTCUSD",1673368713578,2.03446751,17308.0,17307.0,0.01353778]
["bitfinex","BTCUSD",1673368714093,2.03446751,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368714094,2.03452751,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368714376,2.2067837,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368715151,2.03452751,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368716396,0.706668,17308.0,17307.0,0.24953842]
["bitfinex","BTCUSD",1673368716671,0.706668,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368717910,1.006668,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368718661,1.44057984,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368718980,1.006608,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368719448,1.44051984,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368720223,1.61277603,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368721241,3.02674926,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368721485,2.44898226,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368721730,2.19054303,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368722507,2.2067237,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368722760,3.62069693,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368723528,3.79313823,17308.0,17307.0,0.01186053]
["bitfinex","BTCUSD",1673368723788,3.65613823,17308.0,17307.0,0.01017419]
["bitfinex","BTCUSD",1673368724072,3.48370031,17308.0,17307.0,0.01017419]
["bitfinex","BTCUSD",1673368724326,3.62070031,17308.0,17307.0,0.01017419]
["bitfinex","BTCUSD",1673368724560,2.78449408,17308.0,17307.0,0.01017419]
["bitfinex","BTCUSD",1673368724816,3.04293331,17308.0,17307.0,0.00848785]
["bitfinex","BTCUSD",1673368725065,2.78449408,17308.0,17307.0,0.00848785]
["bitfinex","BTCUSD",1673368727637,3.04293331,17308.0,17307.0,0.00848785]
["bitfinex","BTCUSD",1673368728391,3.21537123,17308.0,17307.0,0.00848785]
["bitfinex","BTCUSD",1673368728646,3.73454042,17308.0,17307.0,0.00848785]
["bitfinex","BTCUSD",1673368728920,5.62751883,17308.0,17307.0,0.00848785]
["bitfinex","BTCUSD",1673368729174,5.67631357,17308.0,17307.0,0.00763907]
["bitfinex","BTCUSD",1673368729458,5.19613318,17308.0,17307.0,0.00763907]
["bitfinex","BTCUSD",1673368729686,5.05913318,17308.0,17307.0,0.00639713]
["bitfinex","BTCUSD",1673368730710,5.54243318,17308.0,17307.0,0.00515519]
["bitfinex","BTCUSD",1673368730971,0.2,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368731221,4.25167096,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368731723,4.68248177,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368732241,4.81948177,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368732742,4.38867096,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368732997,4.81944398,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368733518,5.16406747,17307.0,17306.0,0.02096901]
["bitfinex","BTCUSD",1673368733785,5.16414365,17307.0,17306.0,0.02075439]
["bitfinex","BTCUSD",1673368734343,4.58636687,17307.0,17306.0,0.02075439]
["bitfinex","BTCUSD",1673368734563,2.02296021,17307.0,17306.0,0.02075439]
["bitfinex","BTCUSD",1673368734834,1.76442426,17307.0,17306.0,0.02053977]
["bitfinex","BTCUSD",1673368735103,1.46442426,17307.0,17306.0,0.02053977]
["bitfinex","BTCUSD",1673368735612,1.46442426,17307.0,17306.0,0.01922515]
["bitfinex","BTCUSD",1673368735874,0.2,17306.0,17303.0,0.577931]
["bitfinex","BTCUSD",1673368736125,0.361108,17305.0,17303.0,0.577931]
["bitfinex","BTCUSD",1673368736381,0.0389888,17305.0,17303.0,0.577931]
["bitfinex","BTCUSD",1673368736644,0.2,17306.0,17303.0,0.577931]
["bitfinex","BTCUSD",1673368736947,0.55121296,17305.0,17303.0,0.577931]
["bitfinex","BTCUSD",1673368737431,0.68821296,17305.0,17302.0,1.53694997]
["bitfinex","BTCUSD",1673368737706,0.001,17303.0,17302.0,1.53694997]
["bitfinex","BTCUSD",1673368738978,0.137,17303.0,17302.0,1.53694997]
["bitfinex","BTCUSD",1673368739234,0.001,17303.0,17302.0,1.11954997]
["bitfinex","BTCUSD",1673368739480,0.54676123,17303.0,17302.0,0.60019218]
["bitfinex","BTCUSD",1673368739730,0.54776123,17303.0,17302.0,0.60019218]
["bitfinex","BTCUSD",1673368740251,0.68376123,17303.0,17302.0,0.60019218]
["bitfinex","BTCUSD",1673368742002,0.68382123,17303.0,17302.0,0.60019218]
["bitfinex","BTCUSD",1673368744027,0.13706,17303.0,17302.0,0.67896818]
["bitfinex","BTCUSD",1673368744286,0.137,17303.0,17302.0,0.67896818]
["bitfinex","BTCUSD",1673368744555,0.137,17303.0,17302.0,1.25693518]
["bitfinex","BTCUSD",1673368744803,0.137,17303.0,17302.0,1.17815918]
["bitfinex","BTCUSD",1673368745303,0.137,17303.0,17302.0,1.25694218]
["bitfinex","BTCUSD",1673368745811,0.137,17303.0,17302.0,1.17815918]
["bitfinex","BTCUSD",1673368747795,0.136,17303.0,17302.0,1.25694218]
["bitfinex","BTCUSD",1673368748313,0.136,17303.0,17302.0,1.17815918]
["bitfinex","BTCUSD",1673368749889,0.59065346,17303.0,17302.0,0.60019218]
["bitfinex","BTCUSD",1673368750131,0.59165346,17303.0,17302.0,0.60019218]
["bitfinex","BTCUSD",1673368751913,0.59165346,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368752245,0.79165346,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368753911,1.09165346,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368754407,0.79165346,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368754680,0.96402205,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368754929,0.59165346,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368759993,0.76402205,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368760465,0.59165346,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368760998,0.76402205,17303.0,17302.0,0.02225518]
["bitfinex","BTCUSD",1673368761492,0.76402205,17303.0,17302.0,0.02217254]
["bitfinex","BTCUSD",1673368762020,1.022558,17303.0,17302.0,0.02217254]
["bitfinex","BTCUSD",1673368762273,3.08695108,17303.0,17302.0,0.02217254]
["bitfinex","BTCUSD",1673368762541,3.5177241,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368762777,3.08695108,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368763048,2.95095108,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368763301,2.65017454,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368764041,3.01128254,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368764548,3.08695108,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368764872,3.44805908,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368765046,3.08695108,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368765308,2.65017454,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368765559,2.82241161,17303.0,17302.0,0.02159332]
["bitfinex","BTCUSD",1673368765808,2.65086282,17303.0,17302.0,0.02096554]
["bitfinex","BTCUSD",1673368766059,2.51486282,17303.0,17302.0,0.02096554]
["bitfinex","BTCUSD",1673368766315,2.17998008,17303.0,17302.0,0.02096554]
["bitfinex","BTCUSD",1673368766552,2.47998008,17303.0,17302.0,0.02033776]
["bitfinex","BTCUSD",1673368767552,2.65186282,17303.0,17302.0,0.02033776]
["bitfinex","BTCUSD",1673368767824,2.35186282,17303.0,17302.0,0.01923702]
["bitfinex","BTCUSD",1673368768080,2.17999807,17303.0,17302.0,0.01923702]
["bitfinex","BTCUSD",1673368768322,2.82469774,17303.0,17302.0,0.01923702]
["bitfinex","BTCUSD",1673368768586,2.82569774,17303.0,17302.0,0.01923702]
["bitfinex","BTCUSD",1673368768830,2.48099807,17303.0,17302.0,0.01813628]
["bitfinex","BTCUSD",1673368769068,2.82569774,17303.0,17302.0,0.01813628]
["bitfinex","BTCUSD",1673368769329,2.65286282,17303.0,17302.0,0.01813628]
["bitfinex","BTCUSD",1673368769574,3.01397082,17303.0,17302.0,0.01813628]
["bitfinex","BTCUSD",1673368769815,3.01397082,17303.0,17302.0,0.01703554]
["bitfinex","BTCUSD",1673368770310,2.65286282,17303.0,17302.0,0.01703554]
["bitfinex","BTCUSD",1673368770564,3.44974736,17303.0,17302.0,0.0159348]
["bitfinex","BTCUSD",1673368770815,3.66475084,17303.0,17302.0,0.0159348]
["bitfinex","BTCUSD",1673368771312,2.45157359,17303.0,17302.0,0.0159348]
["bitfinex","BTCUSD",1673368771566,2.88835013,17303.0,17302.0,0.0159348]
["bitfinex","BTCUSD",1673368771810,2.89685013,17303.0,17302.0,0.01483406]
["bitfinex","BTCUSD",1673368772313,3.67452202,17303.0,17302.0,0.01483406]
["bitfinex","BTCUSD",1673368772569,3.23774942,17303.0,17302.0,0.01483406]
["bitfinex","BTCUSD",1673368772833,3.23774942,17303.0,17302.0,0.01373332]
["bitfinex","BTCUSD",1673368772834,3.10074942,17303.0,17302.0,0.01373332]
["bitfinex","BTCUSD",1673368773090,3.23774942,17303.0,17302.0,0.01373332]
["bitfinex","BTCUSD",1673368773597,3.23774942,17303.0,17302.0,0.01263258]
["bitfinex","BTCUSD",1673368773853,3.19522275,17303.0,17302.0,0.01263258]
["bitfinex","BTCUSD",1673368774082,3.02236761,17303.0,17302.0,0.01263258]
["bitfinex","BTCUSD",1673368774330,3.45914415,17303.0,17302.0,0.01263258]
["bitfinex","BTCUSD",1673368774602,3.45914415,17303.0,17302.0,0.01154089]
["bitfinex","BTCUSD",1673368774603,3.02236761,17303.0,17302.0,0.01154089]
["bitfinex","BTCUSD",1673368774850,0.137,17303.0,17302.0,0.81999725]
["bitfinex","BTCUSD",1673368775095,0.137,17303.0,17302.0,0.58231936]
["bitfinex","BTCUSD",1673368776092,0.137,17303.0,17302.0,0.57546936]
["bitfinex","BTCUSD",1673368776600,0.138,17303.0,17302.0,0.57546936]
["bitfinex","BTCUSD",1673368776850,0.138,17303.0,17302.0,0.65425236]
["bitfinex","BTCUSD",1673368777352,0.138,17303.0,17302.0,1.81018636]
["bitfinex","BTCUSD",1673368777620,0.138,17303.0,17302.0,1.98193141]
["bitfinex","BTCUSD",1673368778605,6e-05,17304.0,17302.0,1.98193141]
["bitfinex","BTCUSD",1673368778606,6e-05,17304.0,17303.0,0.2]
["bitfinex","BTCUSD",1673368778854,0.00106,17304.0,17303.0,2.03954805]
["bitfinex","BTCUSD",1673368779108,0.00106,17304.0,17303.0,2.11832205]
["bitfinex","BTCUSD",1673368779858,0.00106,17304.0,17303.0,2.03954805]
["bitfinex","BTCUSD",1673368780118,0.00106,17304.0,17303.0,2.11832205]
["bitfinex","BTCUSD",1673368780370,0.00106,17304.0,17303.0,2.03954805]
["bitfinex","BTCUSD",1673368780634,0.00106,17304.0,17303.0,2.11832205]
["bitfinex","BTCUSD",1673368780887,0.04606,17304.0,17303.0,2.13032205]
["bitfinex","BTCUSD",1673368781407,0.04606,17304.0,17303.0,1.367868]
["bitfinex","BTCUSD",1673368781408,0.49884189,17304.0,17303.0,1.367868]
["bitfinex","BTCUSD",1673368781645,0.49884189,17304.0,17303.0,0.789934]
["bitfinex","BTCUSD",1673368782387,0.49884189,17304.0,17303.0,0.589934]
["bitfinex","BTCUSD",1673368782633,0.49884189,17304.0,17303.0,0.58825675]
["bitfinex","BTCUSD",1673368783873,0.49884189,17304.0,17303.0,0.78825675]
["bitfinex","BTCUSD",1673368784131,0.49884189,17304.0,17303.0,0.58825675]
["bitfinex","BTCUSD",1673368784629,0.04606,17304.0,17303.0,0.58825675]
["bitfinex","BTCUSD",1673368784879,0.04606,17304.0,17303.0,0.78825675]
["bitfinex","BTCUSD",1673368785127,0.04606,17304.0,17303.0,0.66703075]
["bitfinex","BTCUSD",1673368785388,0.04606,17304.0,17303.0,0.58825675]
["bitfinex","BTCUSD",1673368785654,0.04606,17304.0,17303.0,0.5865795]
["bitfinex","BTCUSD",1673368786161,0.53844902,17304.0,17303.0,0.5865795]
["bitfinex","BTCUSD",1673368786663,0.53844902,17304.0,17303.0,0.58494916]
["bitfinex","BTCUSD",1673368787710,0.53844902,17304.0,17303.0,0.58331882]
["bitfinex","BTCUSD",1673368787952,0.73844902,17304.0,17303.0,0.58331882]
["bitfinex","BTCUSD",1673368788454,0.73844902,17304.0,17303.0,0.012]
["bitfinex","BTCUSD",1673368788455,1.21118259,17304.0,17303.0,0.012]
["bitfinex","BTCUSD",1673368788703,0.91118259,17304.0,17303.0,0.012]
["bitfinex","BTCUSD",1673368788977,1.21118259,17304.0,17303.0,0.01036966]
["bitfinex","BTCUSD",1673368789737,1.21118259,17304.0,17303.0,0.00873932]
["bitfinex","BTCUSD",1673368790256,0.91118259,17304.0,17303.0,0.00873932]
["bitfinex","BTCUSD",1673368790490,0.73838902,17304.0,17303.0,0.00873932]
["bitfinex","BTCUSD",1673368790741,0.73838902,17304.0,17303.0,0.00710898]
["bitfinex","BTCUSD",1673368791740,0.73838902,17304.0,17303.0,0.00547864]
["bitfinex","BTCUSD",1673368792225,0.53838902,17304.0,17303.0,0.00547864]
["bitfinex","BTCUSD",1673368792743,0.73838902,17304.0,17303.0,0.00380139]
["bitfinex","BTCUSD",1673368793263,0.53838902,17304.0,17303.0,0.00380139]
["bitfinex","BTCUSD",1673368793764,0.91118259,17304.0,17303.0,0.00212414]
["bitfinex","BTCUSD",1673368794047,1.21118259,17304.0,17303.0,0.00212414]
["bitfinex","BTCUSD",1673368794530,1.90632808,17304.0,17303.0,0.00212414]
["bitfinex","BTCUSD",1673368794809,3.0710878,17304.0,17303.0,0.00044689]
["bitfinex","BTCUSD",1673368795102,3.4321958,17304.0,17303.0,0.00044689]
["bitfinex","BTCUSD",1673368795367,2.92433868,17304.0,17303.0,0.00044689]
["bitfinex","BTCUSD",1673368795627,0.2,17303.0,17302.0,0.01154089]
["bitfinex","BTCUSD",1673368795923,2.96915869,17303.0,17302.0,0.01154089]
["bitfinex","BTCUSD",1673368796174,3.33026669,17303.0,17302.0,0.01154089]
["bitfinex","BTCUSD",1673368796451,3.15065629,17303.0,17302.0,0.01154089]
["bitfinex","BTCUSD",1673368796708,3.94374748,17303.0,17302.0,0.00986364]
["bitfinex","BTCUSD",1673368796956,3.42635132,17303.0,17302.0,0.00986364]
["bitfinex","BTCUSD",1673368797213,3.29135151,17303.0,17302.0,0.00986364]
["bitfinex","BTCUSD",1673368797465,3.28664597,17303.0,17302.0,0.00986364]
["bitfinex","BTCUSD",1673368797776,3.28664597,17303.0,17302.0,0.00818639]
["bitfinex","BTCUSD",1673368798052,1.95739727,17303.0,17302.0,0.00818639]
["bitfinex","BTCUSD",1673368798794,1.95739727,17303.0,17302.0,0.00650914]
["bitfinex","BTCUSD",1673368799060,2.31850527,17303.0,17302.0,0.00650914]
["bitfinex","BTCUSD",1673368799323,1.95739727,17303.0,17302.0,0.00650914]
["bitfinex","BTCUSD",1673368799569,0.96247943,17303.0,17302.0,0.00483189]
["bitfinex","BTCUSD",1673368799813,3.11373773,17303.0,17302.0,0.00483189]
["bitfinex","BTCUSD",1673368800328,3.47484573,17303.0,17302.0,0.00483189]
["bitfinex","BTCUSD",1673368800556,3.47490573,17303.0,17302.0,0.00483189]
["bitfinex","BTCUSD",1673368800798,3.47490573,17303.0,17302.0,0.00315464]
["bitfinex","BTCUSD",1673368801054,1.95745727,17303.0,17302.0,0.00315464]
["bitfinex","BTCUSD",1673368801295,3.11379825,17303.0,17302.0,0.00315464]
["bitfinex","BTCUSD",1673368801540,3.82054615,17303.0,17302.0,0.00315464]
["bitfinex","BTCUSD",1673368801789,0.65328989,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368802058,1.48702239,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368802314,0.65328989,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368802568,2.65328989,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368803298,2.78928989,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368804054,2.58928989,17302.0,17301.0,0.01131171]
["bitfinex","BTCUSD",1673368804311,2.58928989,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368805085,0.58928989,17302.0,17301.0,0.00446171]
["bitfinex","BTCUSD",1673368805829,0.58928989,17302.0,17301.0,0.58078546]
["bitfinex","BTCUSD",1673368806621,0.13606,17302.0,17301.0,0.58078546]
["bitfinex","BTCUSD",1673368806861,0.13606,17302.0,17301.0,2.0577378]
["bitfinex","BTCUSD",1673368807100,0.13606,17302.0,17301.0,2.30827385]
["bitfinex","BTCUSD",1673368808116,0.13606,17302.0,17301.0,2.3065966]
["bitfinex","BTCUSD",1673368808607,1e-08,17302.0,17301.0,2.3065966]
["bitfinex","BTCUSD",1673368809105,1e-08,17302.0,17301.0,2.30491935]
["bitfinex","BTCUSD",1673368809875,1e-08,17302.0,17301.0,2.3032421]
["bitfinex","BTCUSD",1673368810134,1e-08,17302.0,17301.0,1.60261351]
["bitfinex","BTCUSD",1673368810884,1e-08,17302.0,17301.0,1.60093626]
["bitfinex","BTCUSD",1673368811652,0.6359647,17305.0,17301.0,2.67561296]
["bitfinex","BTCUSD",1673368811903,0.5133418,17304.0,17302.0,0.078781]
["bitfinex","BTCUSD",1673368812140,0.5133418,17304.0,17303.0,0.577934]
["bitfinex","BTCUSD",1673368812965,0.059,17304.0,17303.0,1.15419075]
["bitfinex","BTCUSD",1673368813203,0.48999023,17305.0,17303.0,1.23296475]
["bitfinex","BTCUSD",1673368813432,0.48999023,17305.0,17303.0,1.15419075]
["bitfinex","BTCUSD",1673368813678,0.48999023,17305.0,17304.0,0.27709075]
["bitfinex","BTCUSD",1673368813931,0.48999023,17305.0,17304.0,1.43289275]
["bitfinex","BTCUSD",1673368814211,0.059,17305.0,17304.0,1.43289275]
["bitfinex","BTCUSD",1673368814452,2.43157764,17307.0,17304.0,1.43289275]
["bitfinex","BTCUSD",1673368814707,2.43157764,17307.0,17304.0,1.59347989]
["bitfinex","BTCUSD",1673368814962,0.68865267,17306.0,17304.0,1.355802]
["bitfinex","BTCUSD",1673368815524,0.059,17305.0,17304.0,1.166802]
["bitfinex","BTCUSD",1673368815721,1.29642409,17306.0,17304.0,1.15412475]
["bitfinex","BTCUSD",1673368815976,0.54326308,17305.0,17304.0,1.16512475]
["bitfinex","BTCUSD",1673368816725,0.54326308,17305.0,17304.0,1.1524475]
["bitfinex","BTCUSD",1673368816970,0.60226308,17305.0,17304.0,1.2388505]
["bitfinex","BTCUSD",1673368817476,0.60226308,17305.0,17304.0,1.1634475]
["bitfinex","BTCUSD",1673368817725,0.6680269,17305.0,17304.0,1.16177025]
["bitfinex","BTCUSD",1673368817991,0.6680269,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368819732,0.8406514,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368820799,0.6680269,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368821834,0.8406514,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368822292,0.6680269,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368823566,0.12476382,17305.0,17304.0,0.78386925]
["bitfinex","BTCUSD",1673368823831,0.12476382,17305.0,17304.0,1.99767867]
["bitfinex","BTCUSD",1673368824839,0.12476382,17305.0,17304.0,1.79767867]
["bitfinex","BTCUSD",1673368825623,0.12476382,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368826574,0.51974701,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368826832,0.51974701,17305.0,17304.0,1.14437167]
["bitfinex","BTCUSD",1673368827588,0.51974701,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368827826,0.51974701,17305.0,17304.0,1.79767867]
["bitfinex","BTCUSD",1673368828075,0.51974701,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368828582,0.12476382,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368829826,0.12476382,17305.0,17304.0,1.79767867]
["bitfinex","BTCUSD",1673368830105,0.12476382,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368830862,0.63130514,17305.0,17304.0,1.72227267]
["bitfinex","BTCUSD",1673368831888,0.63130514,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368836124,0.63130514,17305.0,17304.0,1.16177025]
["bitfinex","BTCUSD",1673368836637,0.63130514,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368841355,0.63130514,17305.0,17304.0,0.78386925]
["bitfinex","BTCUSD",1673368841571,0.63130514,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368843270,0.80392964,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368845038,0.63130514,17305.0,17304.0,0.58386925]
["bitfinex","BTCUSD",1673368845293,0.63130514,17305.0,17304.0,1.16177025]
["bitfinex","BTCUSD",1673368845294,0.12476382,17305.0,17304.0,1.16177025]
["bitfinex","BTCUSD",1673368846094,0.12476382,17305.0,17304.0,1.23717625]
["bitfinex","BTCUSD",1673368846346,0.12476382,17305.0,17304.0,2.06935734]
["bitfinex","BTCUSD",1673368846619,2.0,17307.0,17305.0,8.908e-05]
["bitfinex","BTCUSD",1673368846868,2.0,17307.0,17306.0,0.577834]
["bitfinex","BTCUSD",1673368847173,0.50463278,17307.0,17306.0,1.231059]
["bitfinex","BTCUSD",1673368847896,0.50963278,17307.0,17306.0,1.242059]
["bitfinex","BTCUSD",1673368848145,0.005,17307.0,17306.0,1.166668]
["bitfinex","BTCUSD",1673368848399,0.005,17307.0,17306.0,1.242057]
["bitfinex","BTCUSD",1673368848652,0.84753866,17308.0,17306.0,1.155668]
["bitfinex","BTCUSD",1673368848933,0.005,17307.0,17306.0,1.166668]
["bitfinex","BTCUSD",1673368850247,0.005,17307.0,17306.0,1.85419739]
["bitfinex","BTCUSD",1673368851275,0.005,17307.0,17306.0,2.02739029]
["bitfinex","BTCUSD",1673368851514,0.41596102,17308.0,17306.0,2.01639029]
["bitfinex","BTCUSD",1673368851781,0.41596102,17308.0,17307.0,0.2]
["bitfinex","BTCUSD",1673368852035,0.00211054,17308.0,17307.0,0.43767789]
["bitfinex","BTCUSD",1673368852299,0.00211054,17308.0,17307.0,1.3556]
["bitfinex","BTCUSD",1673368852538,0.00211054,17308.0,17307.0,1.430981]
["bitfinex","BTCUSD",1673368853829,0.00711054,17308.0,17307.0,1.430981]
["bitfinex","BTCUSD",1673368854105,0.00211054,17308.0,17307.0,1.430981]
["bitfinex","BTCUSD",1673368854382,0.00711054,17308.0,17307.0,1.98395106]
["bitfinex","BTCUSD",1673368861010,0.00711054,17308.0,17307.0,1.78395106]
["bitfinex","BTCUSD",1673368861504,0.00711054,17308.0,17307.0,1.70857006]
["bitfinex","BTCUSD",1673368861800,0.00711054,17308.0,17307.0,1.78395106]
["bitfinex","BTCUSD",1673368862846,0.00211054,17308.0,17307.0,1.77295106]
["bitfinex","BTCUSD",1673368863098,0.00711054,17308.0,17307.0,1.77295106]
["bitfinex","BTCUSD",1673368863351,0.00211054,17308.0,17307.0,1.77295106]
["bitfinex","BTCUSD",1673368863595,0.00711054,17308.0,17307.0,1.77695106]
["bitfinex","BTCUSD",1673368864592,0.00711054,17308.0,17307.0,1.70157006]
["bitfinex","BTCUSD",1673368866150,0.00711054,17308.0,17307.0,0.004]
["bitfinex","BTCUSD",1673368866506,0.21681054,17308.0,17307.0,0.004]
["bitfinex","BTCUSD",1673368866655,0.48944309,17308.0,17307.0,0.004]
["bitfinex","BTCUSD",1673368870138,0.78944309,17308.0,17307.0,0.004]
["bitfinex","BTCUSD",1673368870383,2.48944309,17308.0,17307.0,0.004]
["bitfinex","BTCUSD",1673368870879,2.48444309,17308.0,17305.0,1.17062915]
["bitfinex","BTCUSD",1673368871139,3.04248973,17308.0,17307.0,0.009]
["bitfinex","BTCUSD",1673368871413,3.04248973,17308.0,17305.0,1.17062915]
["bitfinex","BTCUSD",1673368871414,2.48444309,17308.0,17306.0,0.2]
["bitfinex","BTCUSD",1673368871674,2.57144309,17308.0,17307.0,0.009]
["bitfinex","BTCUSD",1673368871926,2.48444309,17308.0,17305.0,1.17062915]
["bitfinex","BTCUSD",1673368872177,2.95548973,17308.0,17306.0,0.2]
["bitfinex","BTCUSD",1673368872436,2.48444309,17308.0,17306.0,0.2]
["bitfinex","BTCUSD",1673368872935,2.57144309,17308.0,17306.0,0.2]
["bitfinex","BTCUSD",1673368873193,2.57144309,17308.0,17305.0,1.74847015]
["bitfinex","BTCUSD",1673368873194,2.48444309,17308.0,17305.0,1.74847015]
["bitfinex","BTCUSD",1673368873444,2.57144309,17308.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368873693,0.57144309,17308.0,17306.0,0.786831]
["bitfinex","BTCUSD",1673368873951,0.57144309,17308.0,17307.0,0.075381]
["bitfinex","BTCUSD",1673368874200,9.153e-05,17307.0,17306.0,0.777831]
["bitfinex","BTCUSD",1673368874704,9.153e-05,17307.0,17306.0,0.853217]
["bitfinex","BTCUSD",1673368874951,9.153e-05,17307.0,17306.0,0.862217]
["bitfinex","BTCUSD",1673368875449,9.153e-05,17307.0,17306.0,0.284386]
["bitfinex","BTCUSD",1673368875711,9.153e-05,17307.0,17306.0,0.2]
["bitfinex","BTCUSD",1673368875964,0.08709153,17307.0,17306.0,0.209]
["bitfinex","BTCUSD",1673368876441,0.60614367,17307.0,17306.0,0.209]
["bitfinex","BTCUSD",1673368877211,0.60614367,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368878974,0.60614367,17307.0,17306.0,0.209]
["bitfinex","BTCUSD",1673368879231,0.60614367,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368886252,1.03772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368886828,1.33772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368887074,1.03772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368887320,1.33772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368887845,1.03772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368888096,0.77876817,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368889091,0.60614367,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368890105,0.77876817,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368892895,0.60614367,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368893643,0.77876817,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368894147,1.07876817,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368895418,0.77876817,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368898552,1.03772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368898810,0.77876817,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368900647,1.03772131,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368900913,1.39886731,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368901653,2.55490315,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368901905,2.19377285,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368902690,3.09884609,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368902945,3.45999209,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368903199,2.64416564,17307.0,17306.0,0.009]
["bitfinex","BTCUSD",1673368903452,3.00531164,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368903708,2.57327571,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368903981,3.00485348,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368904239,2.57327571,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368904795,3.71256836,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368905308,3.91042338,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368905567,4.48822338,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368905844,3.91042338,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368906089,4.31492748,17307.0,17306.0,0.00891108]
["bitfinex","BTCUSD",1673368906347,3.82342338,17307.0,17302.0,1.20256051]
["bitfinex","BTCUSD",1673368906637,0.1671,17304.0,17302.0,1.20271051]
["bitfinex","BTCUSD",1673368906879,2.63814664,17304.0,17302.0,1.20271051]
["bitfinex","BTCUSD",1673368907148,2.2060888,17304.0,17302.0,1.20271051]
["bitfinex","BTCUSD",1673368907394,2.1671,17304.0,17302.0,1.20271051]
["bitfinex","BTCUSD",1673368907659,2.0,17304.0,17303.0,0.2]
["bitfinex","BTCUSD",1673368907917,2.0,17304.0,17302.0,0.578089]
["bitfinex","BTCUSD",1673368908184,2.022,17304.0,17302.0,0.578089]
["bitfinex","BTCUSD",1673368908724,2.022,17304.0,17302.0,0.777939]
["bitfinex","BTCUSD",1673368909237,0.022,17304.0,17302.0,0.777939]
["bitfinex","BTCUSD",1673368909485,0.022,17304.0,17302.0,0.9511319]
["bitfinex","BTCUSD",1673368909759,0.022,17304.0,17303.0,0.76452249]
["bitfinex","BTCUSD",1673368910006,1e-08,17304.0,17303.0,2.33579939]
["bitfinex","BTCUSD",1673368910256,1e-08,17304.0,17303.0,1.7712769]
["bitfinex","BTCUSD",1673368910981,0.52185589,17306.0,17303.0,1.7712769]
["bitfinex","BTCUSD",1673368911234,0.13,17304.0,17303.0,1.76973879]
["bitfinex","BTCUSD",1673368911477,0.13,17304.0,17303.0,1.7742719]
["bitfinex","BTCUSD",1673368911976,0.72185589,17306.0,17303.0,1.7712719]
["bitfinex","BTCUSD",1673368912225,0.52185589,17306.0,17304.0,0.1671]
["bitfinex","BTCUSD",1673368912477,0.52185589,17306.0,17305.0,0.075401]
["bitfinex","BTCUSD",1673368912722,0.52185589,17306.0,17304.0,1.322867]
["bitfinex","BTCUSD",1673368912976,0.65185589,17306.0,17304.0,1.84758492]
["bitfinex","BTCUSD",1673368913223,0.52185589,17306.0,17305.0,0.075398]
["bitfinex","BTCUSD",1673368913475,0.85785589,17306.0,17304.0,1.27269392]
["bitfinex","BTCUSD",1673368913723,1.03045013,17306.0,17304.0,1.68347292]
["bitfinex","BTCUSD",1673368914523,0.89445013,17306.0,17304.0,1.10259692]
["bitfinex","BTCUSD",1673368914768,1.03045013,17306.0,17305.0,0.003]
["bitfinex","BTCUSD",1673368915300,1.92960797,17306.0,17305.0,0.003]
["bitfinex","BTCUSD",1673368915576,3.88687654,17306.0,17305.0,0.003]
["bitfinex","BTCUSD",1673368915823,3.88687654,17306.0,17304.0,0.003]
["bitfinex","BTCUSD",1673368916086,0.83374859,17305.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368916357,1.14364923,17305.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368916603,0.2,17304.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368917088,1.36355179,17305.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368917408,1.42055179,17305.0,17302.0,1.1457894]
["bitfinex","BTCUSD",1673368917585,0.2,17304.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368918092,0.66534194,17304.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368918351,0.46534194,17304.0,17302.0,1.1417894]
["bitfinex","BTCUSD",1673368918601,0.52234194,17304.0,17302.0,1.1457894]
["bitfinex","BTCUSD",1673368919349,0.057,17304.0,17303.0,0.6711296]
["bitfinex","BTCUSD",1673368919601,0.057,17304.0,17303.0,2.26467549]
["bitfinex","BTCUSD",1673368919853,0.057,17304.0,17303.0,2.2001905]
["bitfinex","BTCUSD",1673368920380,0.49066996,17305.0,17303.0,2.0269976]
["bitfinex","BTCUSD",1673368920635,0.13,17304.0,17303.0,1.9545836]
["bitfinex","BTCUSD",1673368920886,0.13,17304.0,17303.0,1.7545836]
["bitfinex","BTCUSD",1673368921373,0.13,17304.0,17303.0,1.8299956]
["bitfinex","BTCUSD",1673368922857,0.13,17304.0,17303.0,1.8249956]
["bitfinex","BTCUSD",1673368923109,0.13,17304.0,17303.0,1.7495836]
["bitfinex","BTCUSD",1673368923608,0.13,17304.0,17303.0,1.9981905]
["bitfinex","BTCUSD",1673368925671,0.13,17304.0,17303.0,1.8249976]
["bitfinex","BTCUSD",1673368925928,0.13,17304.0,17303.0,1.7495836]
["bitfinex","BTCUSD",1673368926179,0.13,17304.0,17303.0,3.04455768]
["bitfinex","BTCUSD",1673368926676,0.13,17304.0,17303.0,2.25797984]
["bitfinex","BTCUSD",1673368926940,0.13,17304.0,17303.0,3.0445689]
["bitfinex","BTCUSD",1673368928976,0.13,17304.0,17303.0,1.9981905]
["bitfinex","BTCUSD",1673368929968,0.13,17304.0,17303.0,3.04557882]
["bitfinex","BTCUSD",1673368930223,0.13,17304.0,17303.0,3.2164624]
["bitfinex","BTCUSD",1673368930473,0.12988525,17304.0,17303.0,3.2164624]
["bitfinex","BTCUSD",1673368931232,0.12988525,17304.0,17303.0,3.0454933]
["bitfinex","BTCUSD",1673368931719,0.12988525,17304.0,17303.0,3.04259929]
["bitfinex","BTCUSD",1673368931972,0.12988525,17304.0,17303.0,3.38667577]
["bitfinex","BTCUSD",1673368932216,0.12988525,17304.0,17303.0,4.08667577]
["bitfinex","BTCUSD",1673368932711,0.12988525,17304.0,17303.0,3.91356839]
["bitfinex","BTCUSD",1673368933458,0.12988525,17304.0,17303.0,4.08385913]
["bitfinex","BTCUSD",1673368934223,0.12988525,17304.0,17303.0,3.91341234]
["bitfinex","BTCUSD",1673368934464,0.12988525,17304.0,17303.0,2.69519978]
["bitfinex","BTCUSD",1673368934971,0.12988525,17304.0,17303.0,2.52210359]
["bitfinex","BTCUSD",1673368935223,0.12988525,17304.0,17303.0,1.99519978]
["bitfinex","BTCUSD",1673368935720,0.12988525,17304.0,17303.0,2.25483307]
["bitfinex","BTCUSD",1673368936493,0.12988525,17304.0,17303.0,3.04189271]
["bitfinex","BTCUSD",1673368936734,0.12988525,17304.0,17303.0,2.24983307]
["bitfinex","BTCUSD",1673368936986,0.12988525,17304.0,17303.0,1.99019978]
["bitfinex","BTCUSD",1673368940814,0.51085369,17305.0,17304.0,0.7817102]
["bitfinex","BTCUSD",1673368941062,0.43205784,17306.0,17304.0,1.9375122]
["bitfinex","BTCUSD",1673368941063,0.2,17306.0,17304.0,1.9375122]
["bitfinex","BTCUSD",1673368941311,0.70630909,17306.0,17305.0,0.075401]
["bitfinex","BTCUSD",1673368941596,0.70630909,17306.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673368942096,0.87891168,17306.0,17305.0,0.577867]
["bitfinex","BTCUSD",1673368942345,0.87891168,17306.0,17304.0,1.1686112]
["bitfinex","BTCUSD",1673368942693,1.31011022,17306.0,17304.0,1.1686112]
["bitfinex","BTCUSD",1673368943085,1.31011022,17306.0,17304.0,1.7375122]
["bitfinex","BTCUSD",1673368943340,1.34611022,17306.0,17305.0,0.011]
["bitfinex","BTCUSD",1673368943591,1.17891168,17306.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368943858,1.14611022,17306.0,17304.0,1.1686112]
["bitfinex","BTCUSD",1673368944099,0.2,17305.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368944363,1.31181022,17306.0,17305.0,0.011]
["bitfinex","BTCUSD",1673368944617,0.84461168,17306.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368944874,1.51181022,17306.0,17304.0,1.1686112]
["bitfinex","BTCUSD",1673368945127,1.04461168,17306.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368945648,1.30350304,17306.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368945902,1.53470158,17306.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368946152,0.2,17305.0,17304.0,1.1596112]
["bitfinex","BTCUSD",1673368946709,0.37260259,17305.0,17304.0,0.586901]
["bitfinex","BTCUSD",1673368946936,0.37260259,17305.0,17304.0,0.577901]
["bitfinex","BTCUSD",1673368947202,0.20860259,17305.0,17304.0,0.586901]
["bitfinex","BTCUSD",1673368947756,0.66971134,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368948342,0.86971134,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368949107,0.66971134,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368949360,1.4286027,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368949607,3.71559121,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368949858,5.71559121,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368950395,5.88818546,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368950587,5.96312894,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368951073,5.97162894,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368951553,5.89668546,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368952047,5.97158253,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368952518,5.89668546,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368952761,6.07751599,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368953020,6.00261911,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368953263,6.26123241,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368953518,6.0381878,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368954745,5.96317822,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368954989,6.03727751,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368955234,5.61560965,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368955526,6.01807543,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368955755,5.61560965,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368956008,5.27042117,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368957292,5.77836116,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368957551,5.86436884,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368957810,6.69498845,17305.0,17304.0,0.009]
["bitfinex","BTCUSD",1673368958061,9.92485226,17305.0,17304.0,0.00742727]
["bitfinex","BTCUSD",1673368958317,10.46942306,17305.0,17304.0,0.00742727]
["bitfinex","BTCUSD",1673368958575,10.46942306,17305.0,17304.0,2.727e-05]
["bitfinex","BTCUSD",1673368958576,11.32108306,17305.0,17304.0,2.727e-05]
["bitfinex","BTCUSD",1673368958832,0.2,17304.0,17301.0,0.02205707]
["bitfinex","BTCUSD",1673368959099,1.10348471,17302.0,17301.0,0.02205707]
["bitfinex","BTCUSD",1673368959374,3.18508733,17302.0,17301.0,0.02205707]
["bitfinex","BTCUSD",1673368959610,3.71066623,17302.0,17301.0,0.02205707]
["bitfinex","BTCUSD",1673368959876,2.38212511,17302.0,17301.0,0.02205707]
["bitfinex","BTCUSD",1673368960403,2.51812511,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368961439,2.25974595,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368962008,2.51812511,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368962192,2.25974595,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368962704,2.51812511,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368963466,2.25974595,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368964231,2.08762344,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368966829,2.25974595,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368967596,2.08762344,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368970387,1.57054454,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368970908,1.97952035,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368971159,1.74266705,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368971444,2.02734579,17302.0,17301.0,0.02405707]
["bitfinex","BTCUSD",1673368972729,2.02734579,17302.0,17301.0,0.02395556]
["bitfinex","BTCUSD",1673368973757,2.02734579,17302.0,17301.0,0.02385405]
["bitfinex","BTCUSD",1673368974854,2.02734579,17302.0,17301.0,0.02375254]
["bitfinex","BTCUSD",1673368975811,2.02734579,17302.0,17301.0,0.02365103]
["bitfinex","BTCUSD",1673368978073,1.57054454,17302.0,17301.0,0.02365103]
["bitfinex","BTCUSD",1673368978328,1.57556705,17302.0,17301.0,0.02365103]
["bitfinex","BTCUSD",1673368978578,2.11157502,17302.0,17301.0,0.02365103]
["bitfinex","BTCUSD",1673368978833,2.11157502,17302.0,17301.0,0.02354952]
["bitfinex","BTCUSD",1673368980101,1.94497502,17302.0,17301.0,0.02354952]
["bitfinex","BTCUSD",1673368980629,1.77285251,17302.0,17301.0,0.02354952]
["bitfinex","BTCUSD",1673368981915,1.94497502,17302.0,17301.0,0.02354952]
["bitfinex","BTCUSD",1673368982936,1.94497502,17302.0,17301.0,0.02344801]
["bitfinex","BTCUSD",1673368983455,2.20335418,17302.0,17301.0,0.02344801]
["bitfinex","BTCUSD",1673368983742,1.94497502,17302.0,17301.0,0.02344801]
["bitfinex","BTCUSD",1673368983984,1.04165397,17302.0,17301.0,0.0233465]
["bitfinex","BTCUSD",1673368984241,0.68050797,17302.0,17301.0,0.0233465]
["bitfinex","BTCUSD",1673368984498,0.68050797,17302.0,17301.0,0.0232535]
["bitfinex","BTCUSD",1673368984755,0.88050797,17302.0,17301.0,0.02315199]
["bitfinex","BTCUSD",1673368985518,1.24165397,17302.0,17301.0,0.02315199]
["bitfinex","BTCUSD",1673368985769,1.24165397,17302.0,17301.0,0.02305048]
["bitfinex","BTCUSD",1673368985770,1.71377648,17302.0,17301.0,0.02305048]
["bitfinex","BTCUSD",1673368986022,1.78345342,17302.0,17301.0,0.02305048]
["bitfinex","BTCUSD",1673368986279,2.14459942,17302.0,17301.0,0.02305048]
["bitfinex","BTCUSD",1673368986810,2.14459942,17302.0,17301.0,0.02294897]
["bitfinex","BTCUSD",1673368987079,2.40297858,17302.0,17301.0,0.02294897]
["bitfinex","BTCUSD",1673368987855,1.05263048,17302.0,17301.0,0.02284746]
["bitfinex","BTCUSD",1673368988129,1.41377648,17302.0,17301.0,0.02284746]
["bitfinex","BTCUSD",1673368988638,1.71377648,17302.0,17301.0,0.02284746]
["bitfinex","BTCUSD",1673368988963,2.14464303,17302.0,17301.0,0.02274595]
["bitfinex","BTCUSD",1673368989393,1.71377648,17302.0,17301.0,0.02274595]
["bitfinex","BTCUSD",1673368989690,1.05263048,17302.0,17301.0,0.02274595]
["bitfinex","BTCUSD",1673368989967,1.05263048,17302.0,17301.0,0.02264444]
["bitfinex","BTCUSD",1673368991015,1.05263048,17302.0,17301.0,0.02254293]
["bitfinex","BTCUSD",1673368991774,1.05263048,17302.0,17301.0,0.02244142]
["bitfinex","BTCUSD",1673368992768,1.05263048,17302.0,17301.0,0.02233991]
["bitfinex","BTCUSD",1673368993828,1.05263048,17302.0,17301.0,0.0222384]
["bitfinex","BTCUSD",1673368994866,1.05263048,17302.0,17301.0,0.02213689]
["bitfinex","BTCUSD",1673368995120,1.31100964,17302.0,17301.0,0.02213689]
["bitfinex","BTCUSD",1673368995387,3.55939222,17302.0,17301.0,0.02213689]
["bitfinex","BTCUSD",1673368995663,3.73177526,17302.0,17301.0,0.02213689]
["bitfinex","BTCUSD",1673368995904,3.37062926,17302.0,17301.0,0.02203538]
["bitfinex","BTCUSD",1673368996157,3.73177526,17302.0,17301.0,0.02203538]
["bitfinex","BTCUSD",1673368996406,4.1624072,17302.0,17301.0,0.02203538]
["bitfinex","BTCUSD",1673368996735,3.90402804,17302.0,17301.0,0.02203538]
["bitfinex","BTCUSD",1673368996940,3.90402804,17302.0,17301.0,0.02193387]
["bitfinex","BTCUSD",1673368997708,3.97836508,17302.0,17301.0,0.02183236]
["bitfinex","BTCUSD",1673368997990,3.44235711,17302.0,17301.0,0.02183236]
["bitfinex","BTCUSD",1673368998238,4.11212561,17302.0,17301.0,0.02183236]
["bitfinex","BTCUSD",1673368999030,4.69009261,17302.0,17301.0,0.02173085]
["bitfinex","BTCUSD",1673369002879,4.77460345,17302.0,17301.0,0.02173085]
["bitfinex","BTCUSD",1673369004561,5.35257045,17302.0,17301.0,0.02173085]
["bitfinex","BTCUSD",1673369005763,5.35257045,17302.0,17301.0,0.02162934]
["bitfinex","BTCUSD",1673369006805,5.35257045,17302.0,17301.0,0.02152783]
["bitfinex","BTCUSD",1673369007826,5.35257045,17302.0,17301.0,0.02142632]
["bitfinex","BTCUSD",1673369008305,4.77460345,17302.0,17301.0,0.02142632]
["bitfinex","BTCUSD",1673369008805,4.77460345,17302.0,17301.0,0.02132481]
["bitfinex","BTCUSD",1673369009062,4.25784513,17302.0,17301.0,0.02132481]
["bitfinex","BTCUSD",1673369009761,4.25784513,17302.0,17301.0,0.0212233]
["bitfinex","BTCUSD",1673369010779,4.75159007,17302.0,17301.0,0.02112179]
["bitfinex","BTCUSD",1673369011309,4.60485947,17302.0,17301.0,0.02112179]
["bitfinex","BTCUSD",1673369011562,4.60485532,17302.0,17301.0,0.02112179]
["bitfinex","BTCUSD",1673369011811,4.17362307,17302.0,17301.0,0.02102028]
["bitfinex","BTCUSD",1673369012117,3.67987813,17302.0,17301.0,0.02102028]
["bitfinex","BTCUSD",1673369012321,4.25784513,17302.0,17301.0,0.02102028]
["bitfinex","BTCUSD",1673369012574,4.76581153,17302.0,17301.0,0.02102028]
["bitfinex","BTCUSD",1673369013387,4.25784513,17302.0,17301.0,0.02102028]
["bitfinex","BTCUSD",1673369013838,4.25784513,17302.0,17301.0,0.02091877]
["bitfinex","BTCUSD",1673369014094,4.76076538,17302.0,17301.0,0.02091877]
["bitfinex","BTCUSD",1673369014341,4.82197406,17302.0,17301.0,0.02091877]
["bitfinex","BTCUSD",1673369014633,4.24400706,17302.0,17301.0,0.02091877]
["bitfinex","BTCUSD",1673369014861,4.24400706,17302.0,17301.0,0.02081726]
["bitfinex","BTCUSD",1673369015894,4.24400706,17302.0,17301.0,0.02071575]
["bitfinex","BTCUSD",1673369016927,4.24400706,17302.0,17301.0,0.02061424]
["bitfinex","BTCUSD",1673369017683,4.24400706,17302.0,17301.0,0.02051273]
["bitfinex","BTCUSD",1673369017936,4.25784513,17302.0,17301.0,0.02051273]
["bitfinex","BTCUSD",1673369018192,4.77460345,17302.0,17301.0,0.02051273]
["bitfinex","BTCUSD",1673369018709,4.77460345,17302.0,17301.0,0.02041122]
["bitfinex","BTCUSD",1673369020274,5.35257045,17302.0,17301.0,0.02041122]
["bitfinex","BTCUSD",1673369020525,5.22689934,17302.0,17301.0,0.01828289]
["bitfinex","BTCUSD",1673369020774,5.57722481,17302.0,17301.0,0.01828289]
["bitfinex","BTCUSD",1673369021045,5.3532376,17302.0,17301.0,0.01828289]
["bitfinex","BTCUSD",1673369021803,5.3532376,17302.0,17301.0,0.01818138]
["bitfinex","BTCUSD",1673369022818,5.85417168,17302.0,17301.0,0.01807987]
["bitfinex","BTCUSD",1673369023078,5.3532376,17302.0,17301.0,0.01807987]
["bitfinex","BTCUSD",1673369023856,5.3532376,17302.0,17301.0,0.01797836]
["bitfinex","BTCUSD",1673369024107,5.83328134,17302.0,17301.0,0.01797836]
["bitfinex","BTCUSD",1673369024362,4.73788887,17302.0,17301.0,0.01797836]
["bitfinex","BTCUSD",1673369024904,4.73788887,17302.0,17301.0,0.01787685]
["bitfinex","BTCUSD",1673369025882,4.73788887,17302.0,17301.0,0.01777534]
["bitfinex","BTCUSD",1673369026918,4.73788887,17302.0,17301.0,0.01767383]
["bitfinex","BTCUSD",1673369027176,5.25531434,17302.0,17301.0,0.01767383]
["bitfinex","BTCUSD",1673369027951,5.25531434,17302.0,17301.0,0.01757232]
["bitfinex","BTCUSD",1673369028464,4.73788887,17302.0,17301.0,0.01757232]
["bitfinex","BTCUSD",1673369028742,3.09485608,17302.0,17301.0,0.01757232]
["bitfinex","BTCUSD",1673369028987,3.52605462,17302.0,17301.0,0.01747081]
["bitfinex","BTCUSD",1673369029240,3.95740209,17302.0,17301.0,0.01747081]
["bitfinex","BTCUSD",1673369029745,3.95740209,17302.0,17301.0,0.0173693]
["bitfinex","BTCUSD",1673369030786,4.25740209,17302.0,17301.0,0.0173693]
["bitfinex","BTCUSD",1673369032853,4.25740209,17302.0,17301.0,0.01726779]
["bitfinex","BTCUSD",1673369033901,4.25740209,17302.0,17301.0,0.01716628]
["bitfinex","BTCUSD",1673369035677,3.82620355,17302.0,17301.0,0.01716628]
["bitfinex","BTCUSD",1673369036203,3.82620355,17302.0,17301.0,0.77466848]
["bitfinex","BTCUSD",1673369036204,2.35407834,17302.0,17301.0,0.77466848]
["bitfinex","BTCUSD",1673369036476,2.35407834,17302.0,17301.0,0.70309059]
["bitfinex","BTCUSD",1673369036477,1.808639,17302.0,17301.0,0.70309059]
["bitfinex","BTCUSD",1673369036714,0.39322122,17302.0,17301.0,0.70309059]
["bitfinex","BTCUSD",1673369036972,0.22051084,17302.0,17301.0,0.70309059]
["bitfinex","BTCUSD",1673369037473,0.22051084,17302.0,17301.0,0.77852059]
["bitfinex","BTCUSD",1673369037739,0.08451084,17302.0,17301.0,0.78052059]
["bitfinex","BTCUSD",1673369037990,0.21951084,17302.0,17301.0,0.78052059]
["bitfinex","BTCUSD",1673369039098,0.21951084,17302.0,17301.0,1.35852159]
["bitfinex","BTCUSD",1673369039806,0.21951084,17302.0,17301.0,0.76326728]
["bitfinex","BTCUSD",1673369040057,0.66655108,17302.0,17301.0,0.76326728]
["bitfinex","BTCUSD",1673369042852,0.66655108,17302.0,17301.0,0.76316577]
["bitfinex","BTCUSD",1673369043868,0.66655108,17302.0,17301.0,0.76306426]
["bitfinex","BTCUSD",1673369044886,0.66655108,17302.0,17301.0,0.76296275]
["bitfinex","BTCUSD",1673369045862,0.66655108,17302.0,17301.0,0.76286124]
["bitfinex","BTCUSD",1673369046916,0.66655108,17302.0,17301.0,1.34076073]
["bitfinex","BTCUSD",1673369047171,0.66655108,17302.0,17301.0,1.41619073]
["bitfinex","BTCUSD",1673369047420,0.66655108,17302.0,17301.0,1.34076073]
["bitfinex","BTCUSD",1673369047961,0.66655108,17302.0,17301.0,1.34065922]
["bitfinex","BTCUSD",1673369048969,0.66655108,17302.0,17301.0,1.34055771]
["bitfinex","BTCUSD",1673369049952,0.66655108,17302.0,17301.0,1.3404562]
["bitfinex","BTCUSD",1673369050209,0.66655108,17302.0,17301.0,1.1743562]
["bitfinex","BTCUSD",1673369050714,0.66655108,17302.0,17301.0,0.5963552]
["bitfinex","BTCUSD",1673369051506,1.12290699,17302.0,17301.0,0.0183542]
["bitfinex","BTCUSD",1673369051799,0.09551862,17301.0,17300.0,0.02801127]
["bitfinex","BTCUSD",1673369051997,1.55953157,17301.0,17300.0,0.02801127]
["bitfinex","BTCUSD",1673369052517,3.55953157,17301.0,17300.0,0.02801127]
["bitfinex","BTCUSD",1673369052770,3.93611139,17301.0,17300.0,0.02801127]
["bitfinex","BTCUSD",1673369053015,4.37525739,17301.0,17300.0,0.03201127]
["bitfinex","BTCUSD",1673369053509,4.11619182,17301.0,17300.0,0.03201127]
["bitfinex","BTCUSD",1673369053758,4.11619182,17301.0,17300.0,0.03190976]
["bitfinex","BTCUSD",1673369054031,3.75504582,17301.0,17300.0,0.03190976]
["bitfinex","BTCUSD",1673369054287,4.11619182,17301.0,17300.0,0.03190976]
["bitfinex","BTCUSD",1673369054528,4.03819182,17301.0,17300.0,0.02790976]
["bitfinex","BTCUSD",1673369054779,4.43325739,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369055029,4.07211139,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369055269,4.43325739,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369056022,4.44175739,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369056278,4.18269182,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369056560,3.75217698,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369056802,2.91867887,17301.0,17300.0,0.03080825]
["bitfinex","BTCUSD",1673369057582,2.71017887,17301.0,17300.0,0.26848614]
["bitfinex","BTCUSD",1673369057837,2.71017887,17301.0,17300.0,0.19700825]
["bitfinex","BTCUSD",1673369058190,0.71017887,17301.0,17300.0,0.19700825]
["bitfinex","BTCUSD",1673369058582,0.71017887,17301.0,17300.0,0.77504225]
["bitfinex","BTCUSD",1673369059869,0.71017887,17301.0,17300.0,0.77494074]
["bitfinex","BTCUSD",1673369060891,0.71017887,17301.0,17300.0,0.77483923]
["bitfinex","BTCUSD",1673369061138,0.86017887,17301.0,17300.0,0.77483923]
["bitfinex","BTCUSD",1673369061914,0.94333196,17301.0,17300.0,0.77473772]
["bitfinex","BTCUSD",1673369062930,0.94333196,17301.0,17300.0,0.77463621]
["bitfinex","BTCUSD",1673369063924,0.94333196,17301.0,17300.0,0.7745347]
["bitfinex","BTCUSD",1673369064944,0.94333196,17301.0,17300.0,0.77443319]
["bitfinex","BTCUSD",1673369065766,0.94333196,17301.0,17300.0,0.77433168]
["bitfinex","BTCUSD",1673369066888,0.94333196,17301.0,17300.0,0.77423017]
["bitfinex","BTCUSD",1673369067391,0.94333196,17301.0,17300.0,1.35226417]
["bitfinex","BTCUSD",1673369067879,0.94333196,17301.0,17300.0,1.35216266]
["bitfinex","BTCUSD",1673369068898,0.94333196,17301.0,17300.0,1.42749915]
["bitfinex","BTCUSD",1673369068899,0.46467171,17301.0,17300.0,1.42749915]
["bitfinex","BTCUSD",1673369069888,0.46467171,17301.0,17300.0,1.42739764]
["bitfinex","BTCUSD",1673369070140,0.46467171,17301.0,17300.0,1.26119764]
["bitfinex","BTCUSD",1673369070395,0.46467171,17301.0,17300.0,1.18575964]
["bitfinex","BTCUSD",1673369070919,0.46467171,17301.0,17300.0,1.18565813]
["bitfinex","BTCUSD",1673369071414,0.46467171,17301.0,17300.0,1.26109613]
["bitfinex","BTCUSD",1673369071664,0.46467171,17301.0,17300.0,2.32246334]
["bitfinex","BTCUSD",1673369071932,2.48634143,17303.0,17301.0,0.74100732]
["bitfinex","BTCUSD",1673369072194,2.65869354,17303.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673369072435,2.65854742,17303.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673369072681,0.48634143,17303.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673369072941,0.43141768,17304.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673369073244,0.026,17303.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673369073457,0.19835211,17303.0,17302.0,0.577967]
["bitfinex","BTCUSD",1673369073690,0.22435211,17303.0,17302.0,0.588967]
["bitfinex","BTCUSD",1673369073930,0.052,17303.0,17302.0,0.58886549]
["bitfinex","BTCUSD",1673369074438,0.052,17303.0,17302.0,1.16683249]
["bitfinex","BTCUSD",1673369074702,0.66344081,17304.0,17302.0,1.15583249]
["bitfinex","BTCUSD",1673369074940,0.88944081,17304.0,17302.0,1.16573098]
["bitfinex","BTCUSD",1673369075195,0.86344081,17304.0,17302.0,1.15573098]
["bitfinex","BTCUSD",1673369075447,0.027,17303.0,17302.0,1.15873098]
["bitfinex","BTCUSD",1673369075727,1.54976992,17304.0,17302.0,1.15573098]
["bitfinex","BTCUSD",1673369075961,1.14950638,17304.0,17302.0,1.15873098]
["bitfinex","BTCUSD",1673369076720,0.94950638,17304.0,17302.0,1.87764252]
["bitfinex","BTCUSD",1673369078818,0.69044081,17304.0,17302.0,1.87764252]
["bitfinex","BTCUSD",1673369079865,0.89044081,17304.0,17302.0,1.87754101]
["bitfinex","BTCUSD",1673369080948,0.89044081,17304.0,17302.0,1.8774395]
["bitfinex","BTCUSD",1673369081883,1.14950638,17304.0,17302.0,1.87733799]
["bitfinex","BTCUSD",1673369082639,0.89044081,17304.0,17302.0,1.87733799]
["bitfinex","BTCUSD",1673369082896,0.89044081,17304.0,17302.0,1.87723648]
["bitfinex","BTCUSD",1673369083147,0.69044081,17304.0,17302.0,1.87723648]
["bitfinex","BTCUSD",1673369083407,0.89044081,17304.0,17302.0,1.87723648]
["bitfinex","BTCUSD",1673369083913,0.5180887,17304.0,17302.0,1.87713497]
["bitfinex","BTCUSD",1673369084167,0.7180887,17304.0,17302.0,1.87713497]
["bitfinex","BTCUSD",1673369084681,0.89044081,17304.0,17302.0,1.87713497]
["bitfinex","BTCUSD",1673369084956,0.89044081,17304.0,17302.0,1.87703346]
["bitfinex","BTCUSD",1673369085951,0.89044081,17304.0,17302.0,1.87693195]
["bitfinex","BTCUSD",1673369086459,0.2,17303.0,17302.0,1.87193195]
["bitfinex","BTCUSD",1673369086996,0.2,17303.0,17302.0,1.87183044]
["bitfinex","BTCUSD",1673369087248,0.73586214,17303.0,17302.0,1.87183044]
["bitfinex","BTCUSD",1673369087728,0.73586214,17303.0,17302.0,1.86883044]
["bitfinex","BTCUSD",1673369087985,0.76286214,17303.0,17302.0,1.87172893]
["bitfinex","BTCUSD",1673369088768,0.76286214,17303.0,17302.0,1.87162742]
["bitfinex","BTCUSD",1673369089017,0.76286214,17303.0,17302.0,1.15261437]
["bitfinex","BTCUSD",1673369089518,0.56286214,17303.0,17302.0,1.15261437]
["bitfinex","BTCUSD",1673369089777,0.56286214,17303.0,17302.0,1.15251286]
["bitfinex","BTCUSD",1673369089992,0.56286214,17303.0,17302.0,1.31961286]
["bitfinex","BTCUSD",1673369090787,0.56286214,17303.0,17302.0,1.31951135]
["bitfinex","BTCUSD",1673369091793,0.56286214,17303.0,17302.0,1.31940984]
["bitfinex","BTCUSD",1673369092335,0.73521425,17303.0,17302.0,1.31940984]
["bitfinex","BTCUSD",1673369092586,0.93521425,17303.0,17302.0,0.74144284]
["bitfinex","BTCUSD",1673369092826,1.29636025,17303.0,17302.0,0.74134133]
["bitfinex","BTCUSD",1673369093339,0.93521425,17303.0,17302.0,0.74134133]
["bitfinex","BTCUSD",1673369093601,1.19427982,17303.0,17302.0,0.74134133]
["bitfinex","BTCUSD",1673369093851,1.19427982,17303.0,17302.0,0.74123982]
["bitfinex","BTCUSD",1673369094077,0.93521425,17303.0,17302.0,0.74123982]
["bitfinex","BTCUSD",1673369094360,1.19427982,17303.0,17302.0,0.74123982]
["bitfinex","BTCUSD",1673369094878,1.19427982,17303.0,17302.0,0.74113831]
["bitfinex","BTCUSD",1673369095139,1.55542582,17303.0,17302.0,0.74113831]
["bitfinex","BTCUSD",1673369095389,1.49427982,17303.0,17302.0,0.74113831]
["bitfinex","BTCUSD",1673369095660,3.93756548,17303.0,17302.0,0.003]
["bitfinex","BTCUSD",1673369095909,3.51030194,17303.0,17302.0,0.00289849]
["bitfinex","BTCUSD",1673369096152,3.16488118,17303.0,17302.0,0.00289849]
["bitfinex","BTCUSD",1673369096404,3.59214472,17303.0,17302.0,0.00289849]
["bitfinex","BTCUSD",1673369096667,3.16079725,17303.0,17302.0,0.00289849]
["bitfinex","BTCUSD",1673369096913,3.16079725,17303.0,17302.0,0.00279698]
["bitfinex","BTCUSD",1673369097407,3.59196112,17303.0,17302.0,0.00279698]
["bitfinex","BTCUSD",1673369097928,3.16079725,17303.0,17302.0,0.00269547]
["bitfinex","BTCUSD",1673369098183,2.59679714,17303.0,17302.0,0.00269547]
["bitfinex","BTCUSD",1673369098433,3.12272261,17303.0,17302.0,0.00269547]
["bitfinex","BTCUSD",1673369098950,3.09572261,17303.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369099207,0.4310715,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369099470,1.41948104,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369099722,2.44868489,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369100001,2.87594843,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369100263,5.04823091,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369100756,5.48780389,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369101007,5.2291595,17301.0,17300.0,0.03448862]
["bitfinex","BTCUSD",1673369101260,5.7743327,17301.0,17300.0,0.02648862]
["bitfinex","BTCUSD",1673369101520,5.8633327,17301.0,17300.0,0.03448862]
["bitfinex","BTCUSD",1673369101778,5.8633327,17301.0,17300.0,0.03438711]
["bitfinex","BTCUSD",1673369101779,5.86330686,17301.0,17300.0,0.03438711]
["bitfinex","BTCUSD",1673369102031,6.00087441,17301.0,17300.0,0.03438711]
["bitfinex","BTCUSD",1673369102282,5.56980292,17301.0,17300.0,0.03438711]
["bitfinex","BTCUSD",1673369102533,5.14253938,17301.0,17300.0,0.03438711]
["bitfinex","BTCUSD",1673369102784,5.74218937,17301.0,17300.0,0.03438711]
["bitfinex","BTCUSD",1673369103038,5.74218937,17301.0,17300.0,0.0342856]
["bitfinex","BTCUSD",1673369103039,5.56982424,17301.0,17300.0,0.0342856]
["bitfinex","BTCUSD",1673369103296,5.1425607,17301.0,17300.0,0.0342856]
["bitfinex","BTCUSD",1673369103556,3.81371351,17301.0,17300.0,0.0342856]
["bitfinex","BTCUSD",1673369104063,3.51371351,17301.0,17300.0,0.03418409]
["bitfinex","BTCUSD",1673369104598,3.25517091,17301.0,17300.0,0.03418409]
["bitfinex","BTCUSD",1673369105115,2.89402491,17301.0,17300.0,0.27186198]
["bitfinex","BTCUSD",1673369105363,2.51315993,17301.0,17300.0,0.04103409]
["bitfinex","BTCUSD",1673369105608,2.51315993,17301.0,17300.0,0.03418409]
["bitfinex","BTCUSD",1673369105864,0.51330605,17301.0,17300.0,0.04093258]
["bitfinex","BTCUSD",1673369106117,0.51330605,17301.0,17300.0,0.10952058]
["bitfinex","BTCUSD",1673369106376,0.51330605,17301.0,17300.0,0.03408258]
["bitfinex","BTCUSD",1673369107932,0.51330605,17301.0,17300.0,0.03398107]
["bitfinex","BTCUSD",1673369108184,0.71330605,17301.0,17300.0,0.03398107]
["bitfinex","BTCUSD",1673369108686,0.51330605,17301.0,17300.0,0.61201507]
["bitfinex","BTCUSD",1673369108943,0.089,17301.0,17300.0,0.61201507]
["bitfinex","BTCUSD",1673369109197,0.089,17301.0,17300.0,0.61191356]
["bitfinex","BTCUSD",1673369109453,0.089,17301.0,17300.0,2.09850365]
["bitfinex","BTCUSD",1673369109710,0.089,17301.0,17300.0,2.17394165]
["bitfinex","BTCUSD",1673369110720,0.089,17301.0,17300.0,0.68735156]
["bitfinex","BTCUSD",1673369110975,0.289,17301.0,17300.0,0.61191356]
["bitfinex","BTCUSD",1673369111223,0.289,17301.0,17300.0,0.61181205]
["bitfinex","BTCUSD",1673369111995,0.71284957,17301.0,17300.0,0.03367654]
["bitfinex","BTCUSD",1673369113035,0.71284957,17301.0,17300.0,0.03357503]
["bitfinex","BTCUSD",1673369114027,0.71284957,17301.0,17300.0,0.03347352]
["bitfinex","BTCUSD",1673369114787,0.71284957,17301.0,17300.0,0.03337201]
["bitfinex","BTCUSD",1673369115805,0.71284957,17301.0,17300.0,0.0332705]
["bitfinex","BTCUSD",1673369115806,2.09253877,17301.0,17300.0,0.0332705]
["bitfinex","BTCUSD",1673369116069,2.45368477,17301.0,17300.0,0.0332705]
["bitfinex","BTCUSD",1673369116318,3.78253888,17301.0,17300.0,0.0332705]
["bitfinex","BTCUSD",1673369116820,3.78253888,17301.0,17300.0,0.03316899]
["bitfinex","BTCUSD",1673369117857,3.78253888,17301.0,17300.0,0.03306748]
["bitfinex","BTCUSD",1673369118119,2.45362691,17301.0,17300.0,0.03306748]
["bitfinex","BTCUSD",1673369118653,2.02636337,17301.0,17300.0,0.03306748]
["bitfinex","BTCUSD",1673369118904,2.45362691,17301.0,17300.0,0.03296597]
["bitfinex","BTCUSD",1673369119422,2.02636337,17301.0,17300.0,0.03296597]
["bitfinex","BTCUSD",1673369119671,1.46782077,17301.0,17300.0,0.03296597]
["bitfinex","BTCUSD",1673369119935,1.46782077,17301.0,17300.0,0.03286446]
["bitfinex","BTCUSD",1673369120490,0.93436765,17301.0,17300.0,0.03286446]
["bitfinex","BTCUSD",1673369120733,0.93436765,17301.0,17300.0,0.03276295]
["bitfinex","BTCUSD",1673369121834,0.76726765,17301.0,17300.0,0.03266144]
["bitfinex","BTCUSD",1673369122819,0.76726765,17301.0,17300.0,0.03255993]
["bitfinex","BTCUSD",1673369123819,0.76726765,17301.0,17300.0,0.03245842]
["bitfinex","BTCUSD",1673369124861,0.76726765,17301.0,17300.0,0.03235691]
["bitfinex","BTCUSD",1673369125942,0.76726765,17301.0,17300.0,0.0322554]
["bitfinex","BTCUSD",1673369126444,0.56726765,17301.0,17300.0,0.0322554]
["bitfinex","BTCUSD",1673369126695,0.089,17301.0,17300.0,1.18314899]
["bitfinex","BTCUSD",1673369127014,0.089,17301.0,17300.0,1.18304748]
["bitfinex","BTCUSD",1673369127445,0.089,17301.0,17300.0,1.76108148]
["bitfinex","BTCUSD",1673369127939,0.089,17301.0,17300.0,1.76097997]
["bitfinex","BTCUSD",1673369128449,0.089,17301.0,17300.0,1.76373182]
["bitfinex","BTCUSD",1673369128710,0.089,17301.0,17300.0,1.76097997]
["bitfinex","BTCUSD",1673369128970,0.089,17301.0,17300.0,1.76087846]
["bitfinex","BTCUSD",1673369129741,0.089,17301.0,17300.0,1.76077695]
["bitfinex","BTCUSD",1673369131005,0.089,17301.0,17300.0,1.76067544]
["bitfinex","BTCUSD",1673369131259,0.66155839,17301.0,17300.0,1.18781585]
["bitfinex","BTCUSD",1673369131752,0.66155839,17301.0,17300.0,1.18771434]
["bitfinex","BTCUSD",1673369132002,1.09240811,17301.0,17300.0,0.60968034]
["bitfinex","BTCUSD",1673369133000,1.81967165,17301.0,17300.0,0.03154483]
["bitfinex","BTCUSD",1673369133243,3.5181829,17301.0,17300.0,0.03154483]
["bitfinex","BTCUSD",1673369133506,3.4503571,17301.0,17300.0,0.03154483]
["bitfinex","BTCUSD",1673369133777,3.81149981,17301.0,17300.0,0.03154483]
["bitfinex","BTCUSD",1673369134044,3.81149981,17301.0,17300.0,0.03144332]
["bitfinex","BTCUSD",1673369134809,3.81149981,17301.0,17300.0,0.03134181]
["bitfinex","BTCUSD",1673369135302,3.45035381,17301.0,17300.0,0.03134181]
["bitfinex","BTCUSD",1673369135543,3.69071179,17301.0,17300.0,0.03134181]
["bitfinex","BTCUSD",1673369135792,3.44998759,17301.0,17300.0,0.0312403]
["bitfinex","BTCUSD",1673369136045,3.81113466,17301.0,17300.0,0.0312403]
["bitfinex","BTCUSD",1673369136789,3.44998866,17301.0,17300.0,0.03113879]
["bitfinex","BTCUSD",1673369137079,3.81113466,17301.0,17300.0,0.03113879]
["bitfinex","BTCUSD",1673369137315,3.32956579,17301.0,17300.0,0.03113879]
["bitfinex","BTCUSD",1673369137608,3.69071179,17301.0,17300.0,0.03113879]
["bitfinex","BTCUSD",1673369137874,3.44997781,17301.0,17300.0,0.03103728]
["bitfinex","BTCUSD",1673369138134,3.69071179,17301.0,17300.0,0.03103728]
["bitfinex","BTCUSD",1673369138409,3.94950049,17301.0,17300.0,0.03103728]
["bitfinex","BTCUSD",1673369138709,3.23783006,17301.0,17300.0,0.03103728]
["bitfinex","BTCUSD",1673369138958,3.0602066,17301.0,17300.0,0.03093577]
["bitfinex","BTCUSD",1673369139208,3.57110719,17301.0,17300.0,0.03093577]
["bitfinex","BTCUSD",1673369139456,3.1400357,17301.0,17300.0,0.03093577]
["bitfinex","BTCUSD",1673369139977,3.57116694,17301.0,17300.0,0.03082517]
["bitfinex","BTCUSD",1673369140243,4.48520925,17301.0,17300.0,0.03082517]
["bitfinex","BTCUSD",1673369140526,4.82065111,17301.0,17300.0,0.03082517]
["bitfinex","BTCUSD",1673369140786,5.06308008,17301.0,17300.0,0.03082517]
["bitfinex","BTCUSD",1673369141259,4.48507908,17301.0,17300.0,0.03071457]
["bitfinex","BTCUSD",1673369142027,4.48507908,17301.0,17300.0,0.03061306]
["bitfinex","BTCUSD",1673369142273,3.96778378,17301.0,17300.0,0.03061306]
["bitfinex","BTCUSD",1673369142552,4.48507908,17301.0,17300.0,0.03061306]
["bitfinex","BTCUSD",1673369143039,5.06308008,17301.0,17300.0,0.03051155]
["bitfinex","BTCUSD",1673369143300,6.55518359,17301.0,17300.0,0.03051155]
["bitfinex","BTCUSD",1673369143570,4.82010487,17301.0,17300.0,0.02189149]
["bitfinex","BTCUSD",1673369143811,0.2,17300.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369144064,2.87950612,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369144323,6.00855361,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369144573,7.20349657,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369145108,6.33273998,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369145346,6.46573998,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369145616,6.75592612,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369145870,6.89644456,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369146147,3.48358568,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369146428,3.54970322,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369146689,3.22516016,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369146948,2.86401416,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369147210,3.6524237,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369147685,4.21084922,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369147944,3.84970322,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369148190,4.21084922,17299.0,17298.0,0.02317948]
["bitfinex","BTCUSD",1673369148969,4.21084922,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369149724,3.84970322,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369150037,3.9524237,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369150282,3.84970322,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369150527,3.22516016,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369150806,2.86401416,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369151068,2.69172054,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369151610,3.52516016,17299.0,17298.0,0.02307797]
["bitfinex","BTCUSD",1673369151877,3.52516016,17299.0,17298.0,0.02297646]
["bitfinex","BTCUSD",1673369151878,3.9524237,17299.0,17298.0,0.02297646]
["bitfinex","BTCUSD",1673369152141,3.42243968,17299.0,17298.0,0.02297646]
["bitfinex","BTCUSD",1673369152408,3.52516016,17299.0,17298.0,0.02297646]
["bitfinex","BTCUSD",1673369152686,3.16401416,17299.0,17298.0,0.02297646]
["bitfinex","BTCUSD",1673369152945,3.22516016,17299.0,17298.0,0.02287495]
["bitfinex","BTCUSD",1673369153479,3.52516016,17299.0,17298.0,0.02287495]
["bitfinex","BTCUSD",1673369153725,3.9524237,17299.0,17298.0,0.02277344]
["bitfinex","BTCUSD",1673369154031,3.52516016,17299.0,17298.0,0.02277344]
["bitfinex","BTCUSD",1673369154308,2.86401416,17299.0,17298.0,0.02277344]
["bitfinex","BTCUSD",1673369154562,2.68322054,17299.0,17298.0,0.02277344]
["bitfinex","BTCUSD",1673369154819,2.68322054,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369155067,0.85566028,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369155622,2.3657277,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369155869,2.3742277,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369157674,2.37420488,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369159517,2.3741913,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369162121,1.95746066,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369162359,2.37403017,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369163402,2.54644606,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369163644,3.70312274,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369164388,3.70312378,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369165408,2.54644606,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369165714,3.7031176,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369166994,3.14598887,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369167204,4.19789766,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369167452,3.42260528,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369167701,3.85314095,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369168235,4.28939788,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369168468,4.51778705,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369168722,4.52940262,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369168962,4.96001471,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369169212,4.21484671,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369169486,4.26855686,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369169736,4.69916957,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369169980,4.21303771,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369170957,4.55777703,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369171209,3.5470678,17299.0,17298.0,0.02542378]
["bitfinex","BTCUSD",1673369171468,3.5470678,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369171469,1.62941746,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369171722,2.95838988,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369172477,2.95698988,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369172718,3.25698988,17299.0,17298.0,0.02267193]
["bitfinex","BTCUSD",1673369172970,3.25698988,17299.0,17298.0,0.02257042]
["bitfinex","BTCUSD",1673369173216,2.9984296,17299.0,17298.0,0.02257042]
["bitfinex","BTCUSD",1673369173508,3.68775465,17299.0,17298.0,0.02257042]
["bitfinex","BTCUSD",1673369173737,3.42904169,17299.0,17298.0,0.02246891]
["bitfinex","BTCUSD",1673369174506,3.54724732,17299.0,17298.0,0.02246891]
["bitfinex","BTCUSD",1673369174736,3.96391056,17299.0,17298.0,0.0223674]
["bitfinex","BTCUSD",1673369175495,3.61917124,17299.0,17298.0,0.0223674]
["bitfinex","BTCUSD",1673369175741,3.61917124,17299.0,17298.0,0.02226589]
["bitfinex","BTCUSD",1673369176754,3.61917124,17299.0,17298.0,0.02207461]
["bitfinex","BTCUSD",1673369177014,3.18855915,17299.0,17298.0,0.02207461]
["bitfinex","BTCUSD",1673369180045,3.20338537,17299.0,17298.0,0.02207461]
["bitfinex","BTCUSD",1673369180855,3.20338537,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369181069,3.62003661,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369181857,3.62003898,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369182129,3.18854715,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369184142,3.70566092,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369185712,3.18854715,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369187316,3.70566092,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369189826,4.29960859,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369190374,4.87767659,17299.0,17298.0,0.02188332]
["bitfinex","BTCUSD",1673369190890,4.87767659,17299.0,17298.0,0.02169203]
["bitfinex","BTCUSD",1673369191151,4.29960859,17299.0,17298.0,0.02169203]
["bitfinex","BTCUSD",1673369191939,4.29960859,17299.0,17298.0,0.02150074]
["bitfinex","BTCUSD",1673369192197,3.78249482,17299.0,17298.0,0.02150074]
["bitfinex","BTCUSD",1673369192493,4.29960859,17299.0,17298.0,0.02150074]
["bitfinex","BTCUSD",1673369193000,4.29960859,17299.0,17298.0,0.02130945]
["bitfinex","BTCUSD",1673369193828,3.78249482,17299.0,17298.0,0.02130945]
["bitfinex","BTCUSD",1673369194839,3.78249482,17299.0,17298.0,0.02111816]
["bitfinex","BTCUSD",1673369194840,3.36584358,17299.0,17298.0,0.02111816]
["bitfinex","BTCUSD",1673369195060,3.03785722,17299.0,17298.0,0.02111816]
["bitfinex","BTCUSD",1673369195594,3.38318003,17299.0,17298.0,0.02111816]
["bitfinex","BTCUSD",1673369195870,3.45439798,17299.0,17298.0,0.02111816]
["bitfinex","BTCUSD",1673369196147,3.03785722,17299.0,17298.0,0.02111816]
["bitfinex","BTCUSD",1673369196766,3.03785722,17299.0,17298.0,0.02092687]
["bitfinex","BTCUSD",1673369197786,3.03785722,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369198561,2.73785722,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369198820,3.08316951,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369199656,1.9023934,17299.0,17298.0,0.5494837]
["bitfinex","BTCUSD",1673369200200,0.57312148,17299.0,17298.0,0.5494837]
["bitfinex","BTCUSD",1673369201260,1.92967494,17299.0,17298.0,0.5494837]
["bitfinex","BTCUSD",1673369201527,2.10233192,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369202595,1.72964174,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369202854,0.57308828,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369203379,0.31412211,17299.0,17298.0,0.02073561]
["bitfinex","BTCUSD",1673369203651,0.1415,17299.0,17298.0,0.58927483]
["bitfinex","BTCUSD",1673369203904,0.1415,17299.0,17298.0,1.74547683]
["bitfinex","BTCUSD",1673369204166,0.1415,17299.0,17298.0,1.82093183]
["bitfinex","BTCUSD",1673369204708,0.0085,17299.0,17298.0,1.74547683]
["bitfinex","BTCUSD",1673369206076,0.0825,17299.0,17298.0,1.74747683]
["bitfinex","BTCUSD",1673369206592,0.074,17299.0,17298.0,1.16937583]
["bitfinex","BTCUSD",1673369206856,0.0825,17299.0,17298.0,1.82293183]
["bitfinex","BTCUSD",1673369209234,0.0825,17299.0,17298.0,1.74747683]
["bitfinex","BTCUSD",1673369210096,0.0825,17299.0,17298.0,1.82293183]
["bitfinex","BTCUSD",1673369211965,0.0825,17299.0,17298.0,1.74747683]
["bitfinex","BTCUSD",1673369212268,0.0825,17299.0,17298.0,1.82293183]
["bitfinex","BTCUSD",1673369212569,0.0825,17299.0,17298.0,1.74747683]
["bitfinex","BTCUSD",1673369214652,0.1214888,17299.0,17298.0,0.02273561]
["bitfinex","BTCUSD",1673369214936,0.92101033,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369215426,1.28215633,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369215681,0.92101033,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369216191,1.09333267,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369216465,0.92101033,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369216961,0.75401033,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369218724,0.254816,17299.0,17298.0,0.0225443]
["bitfinex","BTCUSD",1673369218967,0.254816,17299.0,17298.0,1.1282691]
["bitfinex","BTCUSD",1673369219975,0.254816,17299.0,17298.0,1.7063701]
["bitfinex","BTCUSD",1673369220217,0.254816,17299.0,17298.0,1.7818251]
["bitfinex","BTCUSD",1673369220982,0.254816,17299.0,17298.0,1.7063701]
["bitfinex","BTCUSD",1673369221245,0.254816,17299.0,17298.0,1.7818251]
["bitfinex","BTCUSD",1673369223261,0.254816,17299.0,17298.0,1.76049749]
["bitfinex","BTCUSD",1673369223262,0.246316,17299.0,17298.0,1.76049749]
["bitfinex","BTCUSD",1673369223517,0.246316,17299.0,17298.0,3.14906946]
["bitfinex","BTCUSD",1673369224070,0.246316,17299.0,17298.0,3.43572578]
["bitfinex","BTCUSD",1673369224583,0.246316,17299.0,17298.0,2.88924487]
["bitfinex","BTCUSD",1673369224844,0.246316,17299.0,17298.0,4.71520452]
["bitfinex","BTCUSD",1673369225184,0.246316,17299.0,17298.0,5.05908573]
["bitfinex","BTCUSD",1673369225376,0.246316,17299.0,17298.0,4.71501005]
["bitfinex","BTCUSD",1673369225644,0.246316,17299.0,17298.0,4.89059145]
["bitfinex","BTCUSD",1673369225899,0.172316,17299.0,17298.0,4.8858396]
["bitfinex","BTCUSD",1673369226165,0.182316,17299.0,17298.0,4.9108396]
["bitfinex","BTCUSD",1673369226452,0.172316,17299.0,17298.0,4.8858396]
["bitfinex","BTCUSD",1673369226679,0.182316,17299.0,17298.0,4.9108396]
["bitfinex","BTCUSD",1673369228471,0.182316,17299.0,17298.0,4.65120631]
["bitfinex","BTCUSD",1673369229289,0.182316,17299.0,17298.0,4.9108396]
["bitfinex","BTCUSD",1673369229533,0.17956415,17299.0,17298.0,6.78181338]
["bitfinex","BTCUSD",1673369229792,0.17956415,17299.0,17298.0,5.95334083]
["bitfinex","BTCUSD",1673369231291,0.17956415,17299.0,17298.0,6.38342091]
["bitfinex","BTCUSD",1673369231536,0.17956415,17299.0,17298.0,6.64246543]
["bitfinex","BTCUSD",1673369231802,0.17956415,17299.0,17298.0,6.2124387]
["bitfinex","BTCUSD",1673369232839,0.17956415,17299.0,17298.0,5.78517516]
["bitfinex","BTCUSD",1673369233086,0.17956415,17299.0,17298.0,5.61242237]
["bitfinex","BTCUSD",1673369233846,0.01,17299.0,17298.0,2.64984723]
["bitfinex","BTCUSD",1673369234596,0.01,17299.0,17298.0,2.8591833]
["bitfinex","BTCUSD",1673369234851,0.01,17299.0,17298.0,2.6929833]
["bitfinex","BTCUSD",1673369236875,0.01,17299.0,17298.0,1.9929833]
["bitfinex","BTCUSD",1673369242255,0.01,17299.0,17298.0,2.16582663]
["bitfinex","BTCUSD",1673369244014,0.01,17299.0,17298.0,1.9929833]
["bitfinex","BTCUSD",1673369244535,0.01,17299.0,17298.0,1.8258833]
["bitfinex","BTCUSD",1673369253256,0.01,17299.0,17298.0,1.7504283]
["bitfinex","BTCUSD",1673369253756,0.01,17299.0,17298.0,1.8258833]
["bitfinex","BTCUSD",1673369254011,0.01,17299.0,17298.0,1.7504283]
["bitfinex","BTCUSD",1673369254266,0.01,17299.0,17298.0,1.8258833]
["bitfinex","BTCUSD",1673369254521,0.01,17299.0,17298.0,1.7504283]
["bitfinex","BTCUSD",1673369254770,0.01,17299.0,17298.0,1.8258833]
["bitfinex","BTCUSD",1673369255025,0.01,17299.0,17298.0,1.7504283]
["bitfinex","BTCUSD",1673369256549,0.01,17299.0,17298.0,1.8258833]
["bitfinex","BTCUSD",1673369257344,0.01,17299.0,17298.0,1.7504283]
["bitfinex","BTCUSD",1673369257596,0.52259095,17299.0,17298.0,0.623454]
["bitfinex","BTCUSD",1673369262919,0.0185,17299.0,17298.0,1.201555]
["bitfinex","BTCUSD",1673369264757,0.01,17299.0,17298.0,1.201555]
["bitfinex","BTCUSD",1673369264978,0.01,17299.0,17298.0,1.74986086]
["bitfinex","BTCUSD",1673369265224,0.01,17299.0,17298.0,1.82531586]
["bitfinex","BTCUSD",1673369269470,0.01,17299.0,17298.0,1.99815919]
["bitfinex","BTCUSD",1673369269995,0.50442882,17301.0,17299.0,0.7776673]
["bitfinex","BTCUSD",1673369270242,0.50442882,17301.0,17299.0,1.9337633]
["bitfinex","BTCUSD",1673369271260,0.87657298,17301.0,17299.0,1.7337633]
["bitfinex","BTCUSD",1673369271510,0.87957298,17301.0,17299.0,1.7397633]
["bitfinex","BTCUSD",1673369271781,1.13803767,17301.0,17299.0,1.7397633]
["bitfinex","BTCUSD",1673369272537,0.2,17300.0,17299.0,1.7397633]
["bitfinex","BTCUSD",1673369272787,0.37214416,17300.0,17299.0,1.7397633]
["bitfinex","BTCUSD",1673369273038,0.37214416,17300.0,17299.0,1.1617063]
["bitfinex","BTCUSD",1673369273779,0.37214416,17300.0,17299.0,1.1557063]
["bitfinex","BTCUSD",1673369274039,0.17214416,17300.0,17299.0,1.1617063]
["bitfinex","BTCUSD",1673369274319,0.17514416,17300.0,17299.0,1.1617063]
["bitfinex","BTCUSD",1673369274566,0.37514416,17300.0,17299.0,1.1617063]
["bitfinex","BTCUSD",1673369275816,0.17514416,17300.0,17299.0,1.1617063]
["bitfinex","BTCUSD",1673369280107,0.43360885,17300.0,17299.0,0.584039]
["bitfinex","BTCUSD",1673369280373,0.63360885,17300.0,17299.0,0.584039]
["bitfinex","BTCUSD",1673369280884,1.7901083,17300.0,17299.0,0.584039]
["bitfinex","BTCUSD",1673369281134,2.1512543,17300.0,17299.0,0.584039]
["bitfinex","BTCUSD",1673369281380,2.30464056,17300.0,17299.0,0.584039]
["bitfinex","BTCUSD",1673369281651,2.47681738,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369281913,3.89565226,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369282176,3.85964409,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369282939,4.20482386,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369283196,3.78843498,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369283452,3.14325521,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369283718,3.4885114,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369284225,3.61232644,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369284497,3.18164374,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369284751,3.59812909,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369285046,3.68319558,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369285804,3.51609558,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369286583,3.68786844,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369286800,3.27138309,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369287333,3.40552706,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369287602,3.70552706,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369289113,3.27138309,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369289369,3.40548809,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369289627,3.70548809,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369290393,3.40547727,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369290640,3.70547727,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369290914,3.27138309,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369291168,3.09942308,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369291716,2.73827708,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369291968,3.09942308,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369294272,1.40902317,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369294793,1.77016917,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369295405,3.27196108,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369295602,3.09945562,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369295848,3.26505562,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369296657,3.26695562,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369296893,3.09419873,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369297376,1.14474405,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369297634,0.78359805,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369298141,0.98359805,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369298391,1.24232074,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369298646,1.60346674,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369298904,2.93275516,17300.0,17299.0,0.006]
["bitfinex","BTCUSD",1673369299156,2.93275516,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369299396,4.07833634,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369299645,3.9530084,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369299900,3.81961365,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369300147,2.93274196,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369300403,1.24228506,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369301423,2.93273252,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369301924,2.98653206,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369302211,3.51965127,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369302451,3.95386996,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369303185,3.60861377,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369303691,3.953517,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369304197,3.60861377,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369304454,3.20068761,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369304724,5.4676494,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369304996,5.20238143,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369305540,4.91171448,17300.0,17299.0,0.00591908]
["bitfinex","BTCUSD",1673369305791,5.19943378,17300.0,17298.0,0.020353]
["bitfinex","BTCUSD",1673369306026,5.19943378,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369306027,2.56805736,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369306288,4.96910451,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369306543,5.25967809,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369306833,7.25953197,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369307064,7.77654038,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369307312,6.97064393,17300.0,17299.0,0.00262137]
["bitfinex","BTCUSD",1673369307815,6.97064393,17300.0,17299.0,0.00224269]
["bitfinex","BTCUSD",1673369309067,7.5645916,17300.0,17299.0,0.00224269]
["bitfinex","BTCUSD",1673369309825,7.5645916,17300.0,17299.0,0.00205145]
["bitfinex","BTCUSD",1673369311129,7.33811023,17300.0,17299.0,0.00139642]
["bitfinex","BTCUSD",1673369311977,12.46382023,17300.0,17299.0,0.00139642]
["bitfinex","BTCUSD",1673369312226,13.00286543,17300.0,17299.0,0.00071299]
["bitfinex","BTCUSD",1673369312454,11.58406284,17300.0,17299.0,0.00071299]
["bitfinex","BTCUSD",1673369312712,11.00050324,17300.0,17299.0,0.00071299]
["bitfinex","BTCUSD",1673369312964,11.58168024,17300.0,17299.0,0.00071299]
["bitfinex","BTCUSD",1673369313227,11.73269771,17300.0,17299.0,0.00071299]
["bitfinex","BTCUSD",1673369313988,11.73269771,17300.0,17299.0,0.0005217]
["bitfinex","BTCUSD",1673369317078,11.99661182,17300.0,17299.0,0.0005217]
["bitfinex","BTCUSD",1673369318048,11.73269771,17300.0,17299.0,0.0005217]
["bitfinex","BTCUSD",1673369319649,11.79308185,17300.0,17299.0,0.0005217]
["bitfinex","BTCUSD",1673369319911,12.79528185,17300.0,17299.0,0.0005217]
["bitfinex","BTCUSD",1673369320158,12.79528185,17300.0,17299.0,0.00026775]
["bitfinex","BTCUSD",1673369321172,0.5463,17299.0,17298.0,0.00612368]
["bitfinex","BTCUSD",1673369321433,8.36755411,17299.0,17298.0,0.00612368]
["bitfinex","BTCUSD",1673369321693,6.33266202,17299.0,17298.0,0.00612368]
["bitfinex","BTCUSD",1673369321944,5.75236139,17299.0,17298.0,0.00612368]
["bitfinex","BTCUSD",1673369322223,5.88836139,17299.0,17298.0,0.00912368]
["bitfinex","BTCUSD",1673369322960,5.75236139,17299.0,17298.0,0.00593236]
["bitfinex","BTCUSD",1673369323985,5.88836139,17299.0,17298.0,0.00874104]
["bitfinex","BTCUSD",1673369324237,5.88836139,17299.0,17298.0,0.00574104]
["bitfinex","BTCUSD",1673369324486,6.02436139,17299.0,17298.0,0.00874104]
["bitfinex","BTCUSD",1673369324743,5.75236139,17299.0,17298.0,0.00574104]
["bitfinex","BTCUSD",1673369324998,6.46866202,17299.0,17298.0,0.00854972]
["bitfinex","BTCUSD",1673369326047,6.46866202,17299.0,17298.0,0.0083584]
["bitfinex","BTCUSD",1673369326548,7.38834929,17299.0,17298.0,0.0083584]
["bitfinex","BTCUSD",1673369326789,6.37204866,17299.0,17298.0,0.00516708]
["bitfinex","BTCUSD",1673369327046,5.3584875,17299.0,17298.0,0.00516708]
["bitfinex","BTCUSD",1673369327378,5.80840072,17299.0,17298.0,0.00516708]
["bitfinex","BTCUSD",1673369327801,5.29318757,17299.0,17298.0,0.00516708]
["bitfinex","BTCUSD",1673369328290,5.80840072,17299.0,17298.0,0.00516708]
["bitfinex","BTCUSD",1673369328546,5.29318757,17299.0,17298.0,0.00516708]
["bitfinex","BTCUSD",1673369329064,5.6584875,17299.0,17298.0,0.00497585]
["bitfinex","BTCUSD",1673369329304,5.9475375,17299.0,17298.0,0.00497585]
["bitfinex","BTCUSD",1673369330808,5.9475375,17299.0,17298.0,0.00257237]
["bitfinex","BTCUSD",1673369330809,5.7181497,17299.0,17298.0,0.00257237]
["bitfinex","BTCUSD",1673369331068,0.2,17298.0,17297.0,0.01829243]
["bitfinex","BTCUSD",1673369331306,4.76099511,17298.0,17297.0,0.01829243]
["bitfinex","BTCUSD",1673369331574,5.18788197,17298.0,17297.0,0.01829243]
["bitfinex","BTCUSD",1673369331857,5.33891047,17298.0,17297.0,0.01829243]
["bitfinex","BTCUSD",1673369332105,5.47591047,17298.0,17297.0,0.01829243]
["bitfinex","BTCUSD",1673369332923,5.47591047,17298.0,17297.0,0.0173151]
["bitfinex","BTCUSD",1673369335474,6.0472288,17298.0,17297.0,0.0173151]
["bitfinex","BTCUSD",1673369335739,5.53196712,17298.0,17297.0,0.0173151]
["bitfinex","BTCUSD",1673369336501,4.96064879,17298.0,17297.0,0.0173151]
["bitfinex","BTCUSD",1673369336998,5.47591047,17298.0,17297.0,0.0173151]
["bitfinex","BTCUSD",1673369340579,5.50077371,17298.0,17297.0,0.0173151]
["bitfinex","BTCUSD",1673369341086,5.24791278,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369343348,5.82821341,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369343850,7.56371899,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369344595,5.55684854,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369345105,5.09631377,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369345847,5.5389732,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369347128,6.05572309,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369347679,5.76902961,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369347923,5.43522961,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369349998,5.2038917,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369350264,5.43549558,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369350561,4.13050772,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369350819,2.42117356,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369351608,2.76574099,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369351870,2.42117356,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369352126,2.29267356,17298.0,17297.0,0.01189395]
["bitfinex","BTCUSD",1673369352399,2.42967356,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369352657,2.72967356,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369352962,2.29878376,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369353228,2.29868432,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369353485,2.72935687,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369353996,2.76888783,17298.0,17297.0,0.54799592]
["bitfinex","BTCUSD",1673369354256,2.40876927,17298.0,17297.0,0.54799592]
["bitfinex","BTCUSD",1673369354518,2.63852049,17298.0,17297.0,0.54799592]
["bitfinex","BTCUSD",1673369355274,2.76616881,17298.0,17297.0,0.54799592]
["bitfinex","BTCUSD",1673369356045,3.19682818,17298.0,17297.0,0.54799592]
["bitfinex","BTCUSD",1673369356298,2.73578552,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369356570,3.03947175,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369357676,2.73572033,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369358508,0.57590829,17298.0,17297.0,0.01489395]
["bitfinex","BTCUSD",1673369358755,0.57590829,17298.0,17297.0,0.87122997]
["bitfinex","BTCUSD",1673369358756,0.1455,17298.0,17297.0,0.87122997]
["bitfinex","BTCUSD",1673369359790,0.1455,17298.0,17297.0,0.86822997]
["bitfinex","BTCUSD",1673369359791,0.0085,17298.0,17297.0,0.86822997]
["bitfinex","BTCUSD",1673369360029,0.0805,17298.0,17297.0,0.94769297]
["bitfinex","BTCUSD",1673369360274,0.0805,17298.0,17297.0,0.87222997]
["bitfinex","BTCUSD",1673369360781,0.0805,17298.0,17297.0,0.94769297]
["bitfinex","BTCUSD",1673369361037,0.0805,17298.0,17297.0,0.87222997]
["bitfinex","BTCUSD",1673369364866,0.0805,17298.0,17297.0,0.18299395]
["bitfinex","BTCUSD",1673369365112,0.86838664,17298.0,17297.0,0.18299395]
["bitfinex","BTCUSD",1673369365344,1.04055243,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369365599,1.40169843,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369365902,1.04055243,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369366111,1.40169843,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369366354,1.04055243,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369366607,1.29879493,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369366858,1.65994093,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369367110,1.54879493,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369367361,1.90994093,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369368370,0.99055243,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369368896,0.81838664,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369369139,1.47953264,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369369359,1.65169843,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369371376,1.90994093,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369371871,2.15946919,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369372625,1.98693388,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369373413,2.33146182,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369373867,3.31624413,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369375383,3.74691668,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369375902,3.48867418,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369376708,3.31609228,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369376962,2.15931734,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369377228,1.98685116,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369377485,2.15931734,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369377728,3.31606678,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369378594,2.33141966,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369378772,1.68689172,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369379527,1.06765507,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369380022,1.32574572,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369380524,1.98689172,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369380776,1.68689172,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369381039,1.32574572,17298.0,17297.0,0.01589395]
["bitfinex","BTCUSD",1673369381259,1.62574572,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369381504,1.98689172,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369382207,2.33141966,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369382720,1.68689172,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369383714,1.32574572,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369383978,1.67027366,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369384219,1.6703974,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369384470,1.68701546,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369384689,1.32586946,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369386193,1.49817134,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369386445,2.65486632,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369386697,3.01601232,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369387931,2.65486632,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369389189,3.18859422,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369389438,3.3651432,17298.0,17297.0,0.01580328]
["bitfinex","BTCUSD",1673369390660,3.3651432,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369390661,2.16749092,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369391158,0.83867511,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369391419,1.99533658,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369391681,1.99533657,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369391927,2.1674574,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369398003,2.33986211,17298.0,17297.0,0.89970528]
["bitfinex","BTCUSD",1673369398256,2.33986211,17298.0,17297.0,1.64493928]
["bitfinex","BTCUSD",1673369398257,0.57157082,17298.0,17297.0,1.64493928]
["bitfinex","BTCUSD",1673369398512,0.57157082,17298.0,17297.0,2.25312542]
["bitfinex","BTCUSD",1673369398811,0.39916611,17298.0,17297.0,2.25312542]
["bitfinex","BTCUSD",1673369399045,0.36986532,17298.0,17297.0,2.08602542]
["bitfinex","BTCUSD",1673369400063,0.54227003,17298.0,17297.0,2.08602542]
["bitfinex","BTCUSD",1673369400826,0.54227003,17298.0,17297.0,2.01056242]
["bitfinex","BTCUSD",1673369401083,0.54227003,17298.0,17297.0,2.08602542]
["bitfinex","BTCUSD",1673369401616,0.36986532,17298.0,17297.0,2.08546442]
["bitfinex","BTCUSD",1673369402681,0.11986532,17298.0,17297.0,2.08546442]
["bitfinex","BTCUSD",1673369403680,0.11986532,17298.0,17297.0,2.25830775]
["bitfinex","BTCUSD",1673369404006,0.11986532,17298.0,17297.0,4.03132551]
["bitfinex","BTCUSD",1673369405204,0.07716611,17298.0,17297.0,3.02452551]
["bitfinex","BTCUSD",1673369405463,0.08016611,17298.0,17297.0,3.56902205]
["bitfinex","BTCUSD",1673369405716,0.08016611,17298.0,17297.0,3.39592393]
["bitfinex","BTCUSD",1673369405969,0.08016611,17298.0,17297.0,2.89243221]
["bitfinex","BTCUSD",1673369407290,0.08016611,17298.0,17297.0,3.56245987]
["bitfinex","BTCUSD",1673369408099,0.08016611,17298.0,17297.0,3.56223748]
["bitfinex","BTCUSD",1673369408578,0.08016611,17298.0,17297.0,5.29147502]
["bitfinex","BTCUSD",1673369408831,0.20404579,17302.0,17298.0,0.26902487]
["bitfinex","BTCUSD",1673369409083,0.00404579,17302.0,17301.0,0.3328]
["bitfinex","BTCUSD",1673369409342,0.00404579,17302.0,17301.0,1.80191489]
["bitfinex","BTCUSD",1673369409560,0.00404579,17302.0,17301.0,1.488802]
["bitfinex","BTCUSD",1673369410896,0.07004579,17302.0,17301.0,1.495802]
["bitfinex","BTCUSD",1673369411687,0.27004579,17302.0,17301.0,1.495802]
["bitfinex","BTCUSD",1673369411948,0.07004579,17302.0,17301.0,1.163002]
["bitfinex","BTCUSD",1673369413723,0.07004579,17302.0,17301.0,0.585001]
["bitfinex","BTCUSD",1673369413985,0.07004579,17302.0,17301.0,0.785001]
["bitfinex","BTCUSD",1673369415307,0.07004579,17302.0,17301.0,0.585001]
["bitfinex","BTCUSD",1673369415860,0.07004579,17302.0,17301.0,0.785001]
["bitfinex","BTCUSD",1673369416113,0.07004579,17302.0,17301.0,1.27796448]
["bitfinex","BTCUSD",1673369417149,0.07004579,17302.0,17301.0,1.85596548]
["bitfinex","BTCUSD",1673369420487,0.07004579,17302.0,17301.0,1.496602]
["bitfinex","BTCUSD",1673369420746,0.07004579,17302.0,17301.0,1.572032]
["bitfinex","BTCUSD",1673369422565,0.00404579,17302.0,17301.0,1.565032]
["bitfinex","BTCUSD",1673369422813,0.01304579,17302.0,17301.0,1.646032]
["bitfinex","BTCUSD",1673369423070,0.01304579,17302.0,17301.0,2.265032]
["bitfinex","BTCUSD",1673369423333,0.02204579,17302.0,17301.0,2.353032]
["bitfinex","BTCUSD",1673369424120,0.02204579,17302.0,17301.0,3.61011798]
["bitfinex","BTCUSD",1673369424377,0.02204579,17302.0,17301.0,6.11862337]
["bitfinex","BTCUSD",1673369424378,7.9e-07,17302.0,17301.0,6.11862337]
["bitfinex","BTCUSD",1673369424675,0.00266976,17304.0,17301.0,6.11953551]
["bitfinex","BTCUSD",1673369424893,0.00266976,17304.0,17303.0,0.77941236]
["bitfinex","BTCUSD",1673369425156,0.00266976,17304.0,17303.0,3.27443143]
["bitfinex","BTCUSD",1673369425405,0.00266976,17304.0,17303.0,3.59286536]
["bitfinex","BTCUSD",1673369425654,0.00266976,17304.0,17303.0,3.420353]
["bitfinex","BTCUSD",1673369426935,0.00266976,17304.0,17303.0,3.85178306]
["bitfinex","BTCUSD",1673369427226,0.00266976,17304.0,17303.0,3.27384906]
["bitfinex","BTCUSD",1673369427492,0.00266976,17304.0,17303.0,3.38084906]
["bitfinex","BTCUSD",1673369427725,0.00266976,17304.0,17303.0,3.27384906]
["bitfinex","BTCUSD",1673369427982,0.00266976,17304.0,17303.0,3.38084906]
["bitfinex","BTCUSD",1673369428488,0.00266976,17304.0,17303.0,2.68084906]
["bitfinex","BTCUSD",1673369428744,0.00266976,17304.0,17303.0,2.51374906]
["bitfinex","BTCUSD",1673369436296,0.00266976,17304.0,17303.0,2.082419]
["bitfinex","BTCUSD",1673369436509,0.00266976,17304.0,17303.0,2.70308535]
["bitfinex","BTCUSD",1673369438812,0.00266976,17304.0,17303.0,2.082419]
["bitfinex","BTCUSD",1673369439314,0.00266976,17304.0,17303.0,2.949519]
["bitfinex","BTCUSD",1673369440602,0.00266976,17304.0,17303.0,3.47887065]
["bitfinex","BTCUSD",1673369441426,0.00266976,17304.0,17303.0,3.31267065]
["bitfinex","BTCUSD",1673369442427,0.00266976,17304.0,17303.0,3.14557065]
["bitfinex","BTCUSD",1673369443910,0.00266976,17304.0,17303.0,2.44557065]
["bitfinex","BTCUSD",1673369445170,0.00266976,17304.0,17303.0,2.55883898]
["bitfinex","BTCUSD",1673369445438,0.00266976,17304.0,17303.0,3.42593898]
["bitfinex","BTCUSD",1673369445688,0.00266976,17304.0,17303.0,2.783319]
["bitfinex","BTCUSD",1673369446429,0.00260499,17304.0,17303.0,2.783319]
["bitfinex","BTCUSD",1673369446933,0.00260499,17304.0,17303.0,2.95583136]
["bitfinex","BTCUSD",1673369447187,0.00260499,17304.0,17303.0,3.55746382]
["bitfinex","BTCUSD",1673369447431,0.00260499,17304.0,17303.0,2.95583136]
["bitfinex","BTCUSD",1673369448180,0.00260499,17304.0,17303.0,3.88034465]
["bitfinex","BTCUSD",1673369449982,0.00260499,17304.0,17303.0,3.81836054]
["bitfinex","BTCUSD",1673369450358,0.00260499,17304.0,17303.0,3.559592]
["bitfinex","BTCUSD",1673369450861,0.00260499,17304.0,17303.0,2.95583136]
["bitfinex","BTCUSD",1673369451100,0.00260499,17304.0,17303.0,3.52644267]
["bitfinex","BTCUSD",1673369451340,0.00260499,17304.0,17303.0,2.95583136]
["bitfinex","BTCUSD",1673369451832,0.00260499,17304.0,17303.0,3.2145999]
["bitfinex","BTCUSD",1673369452324,0.00260499,17304.0,17303.0,2.95583136]
["bitfinex","BTCUSD",1673369452791,0.00260499,17304.0,17303.0,3.65321103]
["bitfinex","BTCUSD",1673369453037,0.00260499,17304.0,17303.0,3.61175008]
["bitfinex","BTCUSD",1673369453274,0.00260499,17304.0,17303.0,2.95583136]
["bitfinex","BTCUSD",1673369453740,0.00260499,17304.0,17303.0,3.88057416]
["bitfinex","BTCUSD",1673369453972,0.00260499,17304.0,17303.0,4.05366338]
["bitfinex","BTCUSD",1673369454232,0.00260499,17304.0,17303.0,4.2265618]
["bitfinex","BTCUSD",1673369454449,0.00260499,17304.0,17303.0,4.05366338]
["bitfinex","BTCUSD",1673369455154,0.00260499,17304.0,17303.0,4.22656188]
["bitfinex","BTCUSD",1673369455383,0.00260499,17304.0,17303.0,4.92259374]
["bitfinex","BTCUSD",1673369455658,0.00260499,17304.0,17303.0,4.74969524]
["bitfinex","BTCUSD",1673369455891,0.00260499,17304.0,17303.0,4.57706052]
["bitfinex","BTCUSD",1673369457083,0.00260499,17304.0,17303.0,3.65231772]
["bitfinex","BTCUSD",1673369457574,0.00260499,17304.0,17303.0,3.47935086]
["bitfinex","BTCUSD",1673369457818,0.00260499,17304.0,17303.0,3.31225086]
["bitfinex","BTCUSD",1673369459058,0.00260499,17304.0,17303.0,2.61225086]
["bitfinex","BTCUSD",1673369459550,0.00260499,17304.0,17303.0,2.78521772]
["bitfinex","BTCUSD",1673369460020,0.00260499,17304.0,17303.0,3.71165201]
["bitfinex","BTCUSD",1673369462679,0.00260499,17304.0,17303.0,4.05725359]
["bitfinex","BTCUSD",1673369462910,0.00260499,17304.0,17303.0,3.88428673]
["bitfinex","BTCUSD",1673369463627,0.00260499,17304.0,17303.0,4.05747112]
["bitfinex","BTCUSD",1673369463871,0.00260499,17304.0,17303.0,3.88428673]
["bitfinex","BTCUSD",1673369464111,0.00260499,17304.0,17303.0,3.71187231]
["bitfinex","BTCUSD",1673369464338,0.00260499,17304.0,17303.0,3.04420656]
["bitfinex","BTCUSD",1673369464568,0.00260499,17304.0,17303.0,3.71314703]
["bitfinex","BTCUSD",1673369465040,0.00260499,17304.0,17303.0,4.31564153]
["bitfinex","BTCUSD",1673369465276,0.00260499,17304.0,17303.0,4.05687299]
["bitfinex","BTCUSD",1673369465512,0.00260499,17304.0,17303.0,4.31665371]
["bitfinex","BTCUSD",1673369465769,0.00260499,17304.0,17303.0,3.88657363]
["bitfinex","BTCUSD",1673369466534,0.00260499,17304.0,17303.0,4.58657363]
["bitfinex","BTCUSD",1673369466790,0.00260499,17304.0,17303.0,4.41418482]
["bitfinex","BTCUSD",1673369467022,0.00260499,17304.0,17303.0,3.48546363]
["bitfinex","BTCUSD",1673369467721,0.00260499,17304.0,17303.0,2.78546363]
["bitfinex","BTCUSD",1673369467973,0.00260499,17304.0,17303.0,2.71004663]
["bitfinex","BTCUSD",1673369468450,0.00260499,17304.0,17303.0,2.78546063]
["bitfinex","BTCUSD",1673369468922,0.00260499,17304.0,17303.0,3.04524135]
["bitfinex","BTCUSD",1673369469407,0.00260499,17304.0,17303.0,3.71664136]
["bitfinex","BTCUSD",1673369470146,0.00260499,17304.0,17303.0,3.36329767]
["bitfinex","BTCUSD",1673369470383,0.00260499,17304.0,17303.0,4.05782541]
["bitfinex","BTCUSD",1673369471135,0.0025064,17304.0,17303.0,3.36329767]
["bitfinex","BTCUSD",1673369471375,0.0025064,17304.0,17303.0,3.12799609]
["bitfinex","BTCUSD",1673369472071,0.0025064,17304.0,17303.0,3.47438533]
["bitfinex","BTCUSD",1673369472305,0.0025064,17304.0,17303.0,3.12799609]
["bitfinex","BTCUSD",1673369473514,0.0025064,17304.0,17303.0,2.69791601]
["bitfinex","BTCUSD",1673369473768,0.00255801,17305.0,17304.0,0.20216234]
["bitfinex","BTCUSD",1673369474013,0.00255801,17305.0,17304.0,2.75430647]
["bitfinex","BTCUSD",1673369474251,0.00255801,17305.0,17304.0,2.82971247]
["bitfinex","BTCUSD",1673369474493,0.00255801,17305.0,17304.0,2.39674035]
["bitfinex","BTCUSD",1673369475252,0.00255801,17305.0,17304.0,3.09674035]
["bitfinex","BTCUSD",1673369475488,0.00555801,17305.0,17304.0,3.22974035]
["bitfinex","BTCUSD",1673369475709,0.00555801,17305.0,17304.0,3.45134035]
["bitfinex","BTCUSD",1673369475939,0.00555801,17305.0,17304.0,3.88414737]
["bitfinex","BTCUSD",1673369477866,0.00555801,17305.0,17304.0,3.45134035]
["bitfinex","BTCUSD",1673369478114,0.00555801,17305.0,17304.0,3.61834035]
["bitfinex","BTCUSD",1673369478577,0.00555801,17305.0,17304.0,3.91834035]
["bitfinex","BTCUSD",1673369479064,0.00555801,17305.0,17304.0,3.61834035]
["bitfinex","BTCUSD",1673369479779,0.00555801,17305.0,17304.0,3.91834035]
["bitfinex","BTCUSD",1673369480265,0.00555801,17305.0,17304.0,3.61834035]
["bitfinex","BTCUSD",1673369481526,0.00555801,17305.0,17304.0,4.0508296]
["bitfinex","BTCUSD",1673369481814,0.00555801,17305.0,17304.0,4.05083376]
["bitfinex","BTCUSD",1673369484345,0.00555801,17305.0,17304.0,4.39677675]
["bitfinex","BTCUSD",1673369484610,0.00555801,17305.0,17304.0,4.05083376]
["bitfinex","BTCUSD",1673369485403,0.00555801,17305.0,17304.0,4.39676368]
["bitfinex","BTCUSD",1673369485680,0.00555801,17305.0,17304.0,4.05083376]
["bitfinex","BTCUSD",1673369486721,0.00555801,17305.0,17304.0,4.04083376]
["bitfinex","BTCUSD",1673369488530,0.00555801,17305.0,17304.0,3.60834035]
["bitfinex","BTCUSD",1673369489301,0.00555801,17305.0,17304.0,3.90834035]
["bitfinex","BTCUSD",1673369489552,0.00555801,17305.0,17304.0,4.04063527]
["bitfinex","BTCUSD",1673369489803,0.00555801,17305.0,17304.0,4.34060413]
["bitfinex","BTCUSD",1673369490051,0.00555801,17305.0,17304.0,4.04060418]
["bitfinex","BTCUSD",1673369490815,0.00555801,17305.0,17304.0,3.87490418]
["bitfinex","BTCUSD",1673369491317,0.00555801,17305.0,17304.0,4.22070963]
["bitfinex","BTCUSD",1673369491823,0.00555801,17305.0,17304.0,4.82415883]
["bitfinex","BTCUSD",1673369492094,0.00555801,17305.0,17304.0,4.22070963]
["bitfinex","BTCUSD",1673369493875,0.00304103,17306.0,17305.0,0.38631387]
["bitfinex","BTCUSD",1673369494129,0.00304103,17306.0,17305.0,3.40775483]
["bitfinex","BTCUSD",1673369494398,0.00304103,17306.0,17305.0,3.64855283]
["bitfinex","BTCUSD",1673369494916,0.00304103,17306.0,17305.0,4.34855283]
["bitfinex","BTCUSD",1673369495432,0.00304103,17306.0,17305.0,3.75933083]
["bitfinex","BTCUSD",1673369495684,0.00504103,17306.0,17305.0,3.82133083]
["bitfinex","BTCUSD",1673369496188,0.00504103,17306.0,17305.0,3.99427254]
["bitfinex","BTCUSD",1673369496436,0.00504103,17306.0,17305.0,4.36802244]
["bitfinex","BTCUSD",1673369497211,0.00504103,17306.0,17305.0,3.82131775]
["bitfinex","BTCUSD",1673369497698,0.00504103,17306.0,17305.0,4.40552043]
["bitfinex","BTCUSD",1673369498458,0.00504103,17306.0,17305.0,3.82131775]
["bitfinex","BTCUSD",1673369498982,0.00504103,17306.0,17305.0,3.64850971]
["bitfinex","BTCUSD",1673369499486,0.00504103,17306.0,17305.0,3.64651934]
["bitfinex","BTCUSD",1673369499742,0.00504103,17306.0,17305.0,4.19985678]
["bitfinex","BTCUSD",1673369501609,0.00504103,17306.0,17305.0,4.02016233]
["bitfinex","BTCUSD",1673369501828,0.00504103,17306.0,17305.0,2.92403342]
["bitfinex","BTCUSD",1673369502088,0.00504103,17306.0,17305.0,2.22403342]
["bitfinex","BTCUSD",1673369502339,0.00504103,17306.0,17305.0,1.22237787]
["bitfinex","BTCUSD",1673369502340,0.78718797,17306.0,17305.0,1.22237787]
["bitfinex","BTCUSD",1673369502847,0.78718797,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369503101,1.14833397,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369503359,0.78718797,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369503614,1.14833397,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369504154,0.78718797,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369504435,1.14833397,17306.0,17305.0,0.06664387]
["bitfinex","BTCUSD",1673369504660,0.78718797,17306.0,17305.0,0.06664387]
["bitfinex","BTCUSD",1673369506181,0.78718797,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369506433,0.45428797,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369511010,0.45428797,17306.0,17305.0,0.84451087]
["bitfinex","BTCUSD",1673369511272,0.45428797,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369511523,0.00504103,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369511779,0.00504103,17306.0,17305.0,1.22237787]
["bitfinex","BTCUSD",1673369522063,0.20504103,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369522305,0.67869455,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369522568,0.47869455,17306.0,17305.0,0.64451087]
["bitfinex","BTCUSD",1673369527846,1.79692391,17306.0,17305.0,0.06664387]
["bitfinex","BTCUSD",1673369528114,1.54524526,17306.0,17305.0,0.06664387]
["bitfinex","BTCUSD",1673369528338,1.37084055,17306.0,17305.0,0.00464387]
["bitfinex","BTCUSD",1673369528634,1.37284055,17306.0,17305.0,0.06764387]
["bitfinex","BTCUSD",1673369528882,1.54324526,17306.0,17305.0,0.00464387]
["bitfinex","BTCUSD",1673369529140,1.40984055,17306.0,17305.0,0.01464387]
["bitfinex","BTCUSD",1673369529392,1.20984055,17306.0,17305.0,0.01464387]
["bitfinex","BTCUSD",1673369530700,1.04384055,17306.0,17305.0,0.01464387]
["bitfinex","BTCUSD",1673369532213,0.68369455,17306.0,17305.0,0.01]
["bitfinex","BTCUSD",1673369532465,0.68269455,17306.0,17305.0,0.01]
["bitfinex","BTCUSD",1673369532723,1.04384055,17306.0,17305.0,0.01]
["bitfinex","BTCUSD",1673369535814,0.68269455,17306.0,17305.0,0.01]
["bitfinex","BTCUSD",1673369536084,1.04384055,17306.0,17305.0,0.01]
["bitfinex","BTCUSD",1673369536344,0.57118703,17306.0,17305.0,0.68766765]
["bitfinex","BTCUSD",1673369536592,0.04204103,17306.0,17305.0,1.26553465]
["bitfinex","BTCUSD",1673369536843,0.04204103,17306.0,17305.0,1.91879965]
["bitfinex","BTCUSD",1673369537908,0.04204103,17306.0,17305.0,1.26553465]
["bitfinex","BTCUSD",1673369541348,0.04204103,17306.0,17305.0,2.01632176]
["bitfinex","BTCUSD",1673369542044,0.04204103,17306.0,17305.0,1.84340165]
["bitfinex","BTCUSD",1673369542318,0.04204103,17306.0,17305.0,2.01632176]
["bitfinex","BTCUSD",1673369543856,0.04204103,17306.0,17305.0,2.09171976]
["bitfinex","BTCUSD",1673369544100,0.04204103,17306.0,17305.0,2.01632176]
["bitfinex","BTCUSD",1673369544629,0.04195431,17306.0,17305.0,3.18279514]
["bitfinex","BTCUSD",1673369544892,0.04195431,17306.0,17305.0,3.35563959]
["bitfinex","BTCUSD",1673369545192,0.04195431,17306.0,17305.0,3.36247452]
["bitfinex","BTCUSD",1673369545933,0.04195431,17306.0,17305.0,3.6222123]
["bitfinex","BTCUSD",1673369546179,0.04195431,17306.0,17305.0,3.36247452]
["bitfinex","BTCUSD",1673369546431,0.00295431,17306.0,17305.0,3.17994842]
["bitfinex","BTCUSD",1673369546706,0.00495431,17306.0,17305.0,3.24194842]
["bitfinex","BTCUSD",1673369546947,0.00495431,17306.0,17305.0,3.41447452]
["bitfinex","BTCUSD",1673369547201,0.00295431,17306.0,17305.0,3.35247452]
["bitfinex","BTCUSD",1673369547422,0.00495431,17306.0,17305.0,3.41447452]
["bitfinex","BTCUSD",1673369548922,0.00495431,17306.0,17305.0,3.50380687]
["bitfinex","BTCUSD",1673369549432,0.00495431,17306.0,17305.0,4.07055472]
["bitfinex","BTCUSD",1673369549970,0.00495431,17306.0,17305.0,3.50380687]
["bitfinex","BTCUSD",1673369550510,0.00495431,17306.0,17305.0,3.78039264]
["bitfinex","BTCUSD",1673369550783,0.00495431,17306.0,17305.0,3.85804231]
["bitfinex","BTCUSD",1673369551046,0.00276481,17307.0,17306.0,0.16968233]
["bitfinex","BTCUSD",1673369551290,0.00276481,17307.0,17306.0,3.37705365]
["bitfinex","BTCUSD",1673369551859,0.00276481,17307.0,17306.0,3.91125365]
["bitfinex","BTCUSD",1673369552636,0.00276481,17307.0,17306.0,4.42134601]
["bitfinex","BTCUSD",1673369553413,0.00976481,17307.0,17306.0,3.73821856]
["bitfinex","BTCUSD",1673369553907,0.00976481,17307.0,17306.0,4.36058235]
["bitfinex","BTCUSD",1673369554205,0.00976481,17307.0,17306.0,3.91125365]
["bitfinex","BTCUSD",1673369554450,0.00976481,17307.0,17306.0,4.54367392]
["bitfinex","BTCUSD",1673369554689,0.00976481,17307.0,17306.0,4.37063525]
["bitfinex","BTCUSD",1673369554929,0.00976481,17307.0,17306.0,4.80300601]
["bitfinex","BTCUSD",1673369555178,0.00976481,17307.0,17306.0,3.91125365]
["bitfinex","BTCUSD",1673369555432,0.00976481,17307.0,17306.0,4.32977174]
["bitfinex","BTCUSD",1673369555673,0.00976481,17307.0,17306.0,3.91094618]
["bitfinex","BTCUSD",1673369555923,0.00976481,17307.0,17306.0,3.56504936]
["bitfinex","BTCUSD",1673369556150,0.00976481,17307.0,17306.0,4.12352915]
["bitfinex","BTCUSD",1673369556702,0.00976481,17307.0,17306.0,3.73811912]
["bitfinex","BTCUSD",1673369557718,0.00976481,17307.0,17306.0,4.43497454]
["bitfinex","BTCUSD",1673369557973,0.00976481,17307.0,17306.0,3.73811912]
["bitfinex","BTCUSD",1673369558218,0.00976481,17307.0,17306.0,3.5650053]
["bitfinex","BTCUSD",1673369558483,0.00976481,17307.0,17306.0,4.13729898]
["bitfinex","BTCUSD",1673369558990,0.00976481,17307.0,17306.0,2.89935882]
["bitfinex","BTCUSD",1673369559247,0.00976481,17307.0,17306.0,3.54646179]
["bitfinex","BTCUSD",1673369559767,0.00976481,17307.0,17306.0,4.16477244]
["bitfinex","BTCUSD",1673369560026,0.00976481,17307.0,17306.0,3.54646179]
["bitfinex","BTCUSD",1673369560290,0.00976481,17307.0,17306.0,4.19316883]
["bitfinex","BTCUSD",1673369561049,0.00976481,17307.0,17306.0,3.54606586]
["bitfinex","BTCUSD",1673369561312,0.00976481,17307.0,17306.0,4.19187331]
["bitfinex","BTCUSD",1673369561568,0.00976481,17307.0,17306.0,3.54606586]
["bitfinex","BTCUSD",1673369561816,0.00976481,17307.0,17306.0,3.28682937]
["bitfinex","BTCUSD",1673369562577,0.00976481,17307.0,17306.0,3.54606586]
["bitfinex","BTCUSD",1673369563089,0.00976481,17307.0,17306.0,4.16586985]
["bitfinex","BTCUSD",1673369563343,0.00976481,17307.0,17306.0,3.50605857]
["bitfinex","BTCUSD",1673369563589,0.00976481,17307.0,17306.0,2.89935882]
["bitfinex","BTCUSD",1673369563833,0.00976481,17307.0,17306.0,3.44440808]
["bitfinex","BTCUSD",1673369564077,0.00976481,17307.0,17306.0,3.18517159]
["bitfinex","BTCUSD",1673369564587,0.00976481,17307.0,17306.0,3.44440808]
["bitfinex","BTCUSD",1673369564844,0.00976481,17307.0,17306.0,3.18517159]
["bitfinex","BTCUSD",1673369565104,0.08704611,17307.0,17306.0,3.18517159]
["bitfinex","BTCUSD",1673369569584,0.08704611,17307.0,17306.0,3.44440808]
["bitfinex","BTCUSD",1673369571060,0.08704611,17307.0,17306.0,4.10857496]
["bitfinex","BTCUSD",1673369571306,0.08704611,17307.0,17306.0,4.10869618]
["bitfinex","BTCUSD",1673369571563,0.08694481,17307.0,17306.0,4.10869618]
["bitfinex","BTCUSD",1673369572063,0.07694481,17307.0,17306.0,4.10869618]
["bitfinex","BTCUSD",1673369572316,0.07694481,17307.0,17306.0,3.56364692]
["bitfinex","BTCUSD",1673369573340,0.07694481,17307.0,17306.0,4.29706785]
["bitfinex","BTCUSD",1673369574584,0.07694481,17307.0,17306.0,4.12401235]
["bitfinex","BTCUSD",1673369574832,0.07694481,17307.0,17306.0,4.29706785]
["bitfinex","BTCUSD",1673369575085,0.00211054,17308.0,17307.0,0.80865014]
["bitfinex","BTCUSD",1673369575337,0.00211054,17308.0,17307.0,3.06076734]
["bitfinex","BTCUSD",1673369575587,0.00211054,17308.0,17307.0,3.13614834]
["bitfinex","BTCUSD",1673369575834,0.00211054,17308.0,17307.0,2.21252278]
["bitfinex","BTCUSD",1673369576605,0.00211054,17308.0,17307.0,2.03963114]
["bitfinex","BTCUSD",1673369577353,0.03111054,17308.0,17307.0,2.04363114]
["bitfinex","BTCUSD",1673369577854,0.03111054,17308.0,17307.0,2.21652278]
["bitfinex","BTCUSD",1673369578341,0.03111054,17308.0,17307.0,1.84363114]
["bitfinex","BTCUSD",1673369578632,0.03111054,17308.0,17307.0,1.76825014]
["bitfinex","BTCUSD",1673369578886,0.45494412,17308.0,17307.0,1.76825014]
["bitfinex","BTCUSD",1673369580637,0.45494412,17308.0,17307.0,1.22444922]
["bitfinex","BTCUSD",1673369580920,0.62054412,17308.0,17307.0,1.22444922]
["bitfinex","BTCUSD",1673369583885,0.62054412,17308.0,17307.0,0.64664922]
["bitfinex","BTCUSD",1673369584418,0.98169012,17308.0,17307.0,0.64664922]
["bitfinex","BTCUSD",1673369584928,0.45494412,17308.0,17307.0,0.64664922]
["bitfinex","BTCUSD",1673369585182,0.45494412,17308.0,17307.0,1.22444922]
["bitfinex","BTCUSD",1673369589576,0.03111054,17308.0,17307.0,1.22444922]
["bitfinex","BTCUSD",1673369592039,0.03111054,17308.0,17307.0,1.39734086]
["bitfinex","BTCUSD",1673369592294,0.03111054,17308.0,17307.0,1.22444922]
["bitfinex","BTCUSD",1673369593036,0.03111054,17308.0,17307.0,1.91308663]
["bitfinex","BTCUSD",1673369595329,0.03111054,17308.0,17307.0,2.17242409]
["bitfinex","BTCUSD",1673369595583,0.03111054,17308.0,17307.0,1.91308663]
["bitfinex","BTCUSD",1673369596631,0.03111054,17308.0,17307.0,1.74019499]
["bitfinex","BTCUSD",1673369600649,0.03111054,17308.0,17307.0,1.7401134]
["bitfinex","BTCUSD",1673369600894,0.23111054,17308.0,17307.0,1.7401134]
["bitfinex","BTCUSD",1673369601144,0.78103734,17308.0,17307.0,1.7401134]
["bitfinex","BTCUSD",1673369601638,0.78103734,17308.0,17307.0,0.64656763]
["bitfinex","BTCUSD",1673369602124,1.31458805,17308.0,17307.0,0.64656763]
["bitfinex","BTCUSD",1673369602885,0.78103734,17308.0,17307.0,0.64656763]
["bitfinex","BTCUSD",1673369603640,0.58103734,17308.0,17307.0,0.64656763]
["bitfinex","BTCUSD",1673369604627,0.03111054,17308.0,17307.0,0.64656763]
["bitfinex","BTCUSD",1673369604925,0.03111054,17308.0,17307.0,0.84656763]
["bitfinex","BTCUSD",1673369605183,0.03111054,17308.0,17307.0,2.38665237]
["bitfinex","BTCUSD",1673369605448,0.03111054,17308.0,17307.0,2.22435548]
["bitfinex","BTCUSD",1673369605701,0.03111054,17308.0,17307.0,2.14897448]
["bitfinex","BTCUSD",1673369605994,0.03111054,17308.0,17307.0,3.14298307]
["bitfinex","BTCUSD",1673369606777,0.03111054,17308.0,17307.0,2.40831194]
["bitfinex","BTCUSD",1673369607040,0.03111054,17308.0,17307.0,3.06761596]
["bitfinex","BTCUSD",1673369607294,0.03111054,17308.0,17307.0,3.14299696]
["bitfinex","BTCUSD",1673369608786,0.03111054,17308.0,17307.0,3.06761596]
["bitfinex","BTCUSD",1673369609550,0.03111054,17308.0,17307.0,2.14897448]
["bitfinex","BTCUSD",1673369610567,0.03111054,17308.0,17307.0,2.22435548]
["bitfinex","BTCUSD",1673369611071,0.03111054,17308.0,17307.0,2.48369294]
["bitfinex","BTCUSD",1673369612298,0.03111054,17308.0,17307.0,3.06658134]
["bitfinex","BTCUSD",1673369612555,0.03111054,17308.0,17307.0,3.14196234]
["bitfinex","BTCUSD",1673369613302,0.03111054,17308.0,17307.0,3.06658134]
["bitfinex","BTCUSD",1673369613554,0.03111054,17308.0,17307.0,3.14196234]
["bitfinex","BTCUSD",1673369615050,0.03111054,17308.0,17307.0,3.48800108]
["bitfinex","BTCUSD",1673369615563,0.03111054,17308.0,17307.0,3.14210426]
["bitfinex","BTCUSD",1673369615812,0.03111054,17308.0,17307.0,3.48837847]
["bitfinex","BTCUSD",1673369619666,0.03111054,17308.0,17307.0,2.93666326]
["bitfinex","BTCUSD",1673369619976,0.03111054,17308.0,17307.0,3.58258606]
["bitfinex","BTCUSD",1673369621989,0.03111054,17308.0,17307.0,3.409816]
["bitfinex","BTCUSD",1673369622240,0.03099522,17308.0,17307.0,3.23661429]
["bitfinex","BTCUSD",1673369623762,0.03099522,17308.0,17307.0,3.409816]
["bitfinex","BTCUSD",1673369626336,0.03099522,17308.0,17307.0,3.84218702]
["bitfinex","BTCUSD",1673369626558,0.03099522,17308.0,17307.0,3.58258606]
["bitfinex","BTCUSD",1673369627325,0.03099522,17308.0,17307.0,3.23631185]
["bitfinex","BTCUSD",1673369628564,0.03099522,17308.0,17307.0,3.517628]
["bitfinex","BTCUSD",1673369629809,0.03099522,17308.0,17307.0,3.51762841]
["bitfinex","BTCUSD",1673369630565,0.03099522,17308.0,17307.0,3.51760973]
["bitfinex","BTCUSD",1673369631830,0.03099522,17308.0,17307.0,3.17154422]
["bitfinex","BTCUSD",1673369632365,0.03099522,17308.0,17307.0,3.51760692]
["bitfinex","BTCUSD",1673369636175,0.03099522,17308.0,17307.0,3.34476161]
["bitfinex","BTCUSD",1673369636420,0.03099522,17308.0,17307.0,3.51760692]
["bitfinex","BTCUSD",1673369636668,0.03099522,17308.0,17307.0,3.77713111]
["bitfinex","BTCUSD",1673369636920,0.11041477,17308.0,17307.0,3.34476009]
["bitfinex","BTCUSD",1673369638478,0.11041477,17308.0,17307.0,3.77713111]
["bitfinex","BTCUSD",1673369638730,0.11041477,17308.0,17307.0,3.77714498]
["bitfinex","BTCUSD",1673369638977,0.11041477,17308.0,17307.0,3.51760692]
["bitfinex","BTCUSD",1673369639225,0.11041477,17308.0,17307.0,2.87166348]
["bitfinex","BTCUSD",1673369639476,0.11041477,17308.0,17307.0,2.52562142]
["bitfinex","BTCUSD",1673369639734,0.11041477,17308.0,17307.0,3.03985797]
["bitfinex","BTCUSD",1673369641043,0.11041477,17308.0,17307.0,2.6932504]
["bitfinex","BTCUSD",1673369641302,0.00233343,17309.0,17308.0,0.29018284]
["bitfinex","BTCUSD",1673369641553,0.00233343,17309.0,17308.0,4.13182185]
["bitfinex","BTCUSD",1673369641807,0.00233343,17309.0,17308.0,4.20719485]
["bitfinex","BTCUSD",1673369642596,0.00233343,17309.0,17308.0,4.99616018]
["bitfinex","BTCUSD",1673369642860,0.00233343,17309.0,17308.0,3.68955723]
["bitfinex","BTCUSD",1673369644119,0.00233343,17309.0,17308.0,5.03862022]
["bitfinex","BTCUSD",1673369644337,0.00233343,17309.0,17308.0,5.33862022]
["bitfinex","BTCUSD",1673369644618,0.00233343,17309.0,17308.0,5.03862022]
["bitfinex","BTCUSD",1673369646134,0.00233343,17309.0,17308.0,4.35255416]
["bitfinex","BTCUSD",1673369646402,0.00233343,17309.0,17308.0,3.52255723]
["bitfinex","BTCUSD",1673369646650,0.00233343,17309.0,17308.0,4.34162329]
["bitfinex","BTCUSD",1673369646899,0.00233343,17309.0,17308.0,4.87113157]
["bitfinex","BTCUSD",1673369647154,0.00233343,17309.0,17308.0,3.52255723]
["bitfinex","BTCUSD",1673369647408,0.00233343,17309.0,17308.0,3.52245109]
["bitfinex","BTCUSD",1673369647993,0.00233343,17309.0,17308.0,4.55194927]
["bitfinex","BTCUSD",1673369648209,0.00233343,17309.0,17308.0,3.78780291]
["bitfinex","BTCUSD",1673369648445,0.00233343,17309.0,17308.0,4.48709823]
["bitfinex","BTCUSD",1673369648689,0.00233343,17309.0,17308.0,3.78780291]
["bitfinex","BTCUSD",1673369648946,0.00233343,17309.0,17308.0,3.35545109]
["bitfinex","BTCUSD",1673369649932,0.00233343,17309.0,17308.0,3.78775847]
["bitfinex","BTCUSD",1673369650426,0.00233343,17309.0,17308.0,3.35545109]
["bitfinex","BTCUSD",1673369650674,0.00233343,17309.0,17308.0,4.46477976]
["bitfinex","BTCUSD",1673369651710,0.00233343,17309.0,17308.0,3.78777529]
["bitfinex","BTCUSD",1673369653457,0.0017792,17311.0,17309.0,0.81550146]
["bitfinex","BTCUSD",1673369653702,0.0017792,17311.0,17310.0,1.90603395]
["bitfinex","BTCUSD",1673369653947,0.0017792,17311.0,17310.0,1.98139195]
["bitfinex","BTCUSD",1673369654187,0.0017792,17311.0,17310.0,3.54266125]
["bitfinex","BTCUSD",1673369654682,0.0017792,17311.0,17310.0,2.89488442]
["bitfinex","BTCUSD",1673369654943,0.0017792,17311.0,17310.0,2.5601255]
["bitfinex","BTCUSD",1673369655189,0.0017792,17311.0,17310.0,2.5711255]
["bitfinex","BTCUSD",1673369655441,0.0017792,17311.0,17310.0,2.39819155]
["bitfinex","BTCUSD",1673369655697,0.0017792,17311.0,17310.0,2.5711255]
["bitfinex","BTCUSD",1673369655952,0.0017792,17311.0,17310.0,2.90588342]
["bitfinex","BTCUSD",1673369656993,0.0017792,17311.0,17310.0,2.5711255]
["bitfinex","BTCUSD",1673369657487,0.0017792,17311.0,17310.0,2.83052642]
["bitfinex","BTCUSD",1673369657736,0.0017792,17311.0,17310.0,2.5711255]
["bitfinex","BTCUSD",1673369658742,0.0017792,17311.0,17310.0,2.39819155]
["bitfinex","BTCUSD",1673369658988,0.0017792,17311.0,17310.0,2.5711255]
["bitfinex","BTCUSD",1673369659718,0.0017792,17311.0,17310.0,2.6464825]
["bitfinex","BTCUSD",1673369661227,0.0017792,17311.0,17310.0,2.90588342]
["bitfinex","BTCUSD",1673369661767,0.0017792,17311.0,17310.0,3.55277188]
["bitfinex","BTCUSD",1673369662561,0.0017792,17311.0,17310.0,3.72570583]
["bitfinex","BTCUSD",1673369663425,0.0017792,17311.0,17310.0,3.89865528]
["bitfinex","BTCUSD",1673369663682,0.0017792,17311.0,17310.0,3.41073756]
["bitfinex","BTCUSD",1673369664757,0.0017792,17311.0,17310.0,3.06486966]
["bitfinex","BTCUSD",1673369665259,0.0017792,17311.0,17310.0,4.11075914]
["bitfinex","BTCUSD",1673369665820,0.0017792,17311.0,17310.0,4.11072223]
["bitfinex","BTCUSD",1673369666805,0.0017792,17311.0,17310.0,4.11075479]
["bitfinex","BTCUSD",1673369667051,0.0017792,17311.0,17310.0,4.11075581]
["bitfinex","BTCUSD",1673369667798,0.0017792,17311.0,17310.0,4.11072915]
["bitfinex","BTCUSD",1673369668012,0.0017792,17311.0,17310.0,3.76486966]
["bitfinex","BTCUSD",1673369668260,0.0017792,17311.0,17310.0,4.1107293]
["bitfinex","BTCUSD",1673369668513,0.00723264,17312.0,17311.0,0.36716034]
["bitfinex","BTCUSD",1673369668762,0.00723264,17312.0,17311.0,3.34945544]
["bitfinex","BTCUSD",1673369669014,0.00723264,17312.0,17311.0,3.42480444]
["bitfinex","BTCUSD",1673369669531,0.00723264,17312.0,17311.0,2.84999114]
["bitfinex","BTCUSD",1673369669778,0.00723264,17312.0,17311.0,2.85099114]
["bitfinex","BTCUSD",1673369671264,0.00723264,17312.0,17311.0,3.50251458]
["bitfinex","BTCUSD",1673369671777,0.00723264,17312.0,17311.0,2.85099114]
["bitfinex","BTCUSD",1673369672025,0.00723264,17312.0,17311.0,3.36181071]
["bitfinex","BTCUSD",1673369672273,0.00723264,17312.0,17311.0,3.18879989]
["bitfinex","BTCUSD",1673369673726,0.00723264,17312.0,17311.0,3.36173676]
["bitfinex","BTCUSD",1673369674483,0.00723264,17312.0,17311.0,3.79406096]
["bitfinex","BTCUSD",1673369674730,0.00723264,17312.0,17311.0,3.36173676]
["bitfinex","BTCUSD",1673369676280,0.00723264,17312.0,17311.0,3.79406096]
["bitfinex","BTCUSD",1673369676530,0.00723264,17312.0,17311.0,3.5346641]
["bitfinex","BTCUSD",1673369676782,0.00723264,17312.0,17311.0,3.79418998]
["bitfinex","BTCUSD",1673369677034,0.00723264,17312.0,17311.0,3.36186578]
["bitfinex","BTCUSD",1673369677285,0.00723264,17312.0,17311.0,3.5346641]
["bitfinex","BTCUSD",1673369677795,0.00723264,17312.0,17311.0,3.79419011]
["bitfinex","BTCUSD",1673369678043,0.00723264,17312.0,17311.0,3.36186591]
["bitfinex","BTCUSD",1673369678302,0.00723264,17312.0,17311.0,3.5346641]
["bitfinex","BTCUSD",1673369678815,0.00723264,17312.0,17311.0,3.5278141]
["bitfinex","BTCUSD",1673369679076,0.00723264,17312.0,17311.0,3.27979445]
["bitfinex","BTCUSD",1673369679632,0.00723264,17312.0,17311.0,3.10703931]
["bitfinex","BTCUSD",1673369680920,0.00723264,17312.0,17311.0,3.27979445]
["bitfinex","BTCUSD",1673369681169,0.00723264,17312.0,17311.0,3.35514345]
["bitfinex","BTCUSD",1673369682699,0.00723264,17312.0,17311.0,3.52825812]
["bitfinex","BTCUSD",1673369682952,0.00723264,17312.0,17311.0,3.10704664]
["bitfinex","BTCUSD",1673369684727,0.00723264,17312.0,17311.0,3.18239564]
["bitfinex","BTCUSD",1673369685531,0.00723264,17312.0,17311.0,3.10704664]
["bitfinex","BTCUSD",1673369685779,0.00723264,17312.0,17311.0,3.18239564]
["bitfinex","BTCUSD",1673369686505,0.00723264,17312.0,17311.0,3.10704664]
["bitfinex","BTCUSD",1673369687008,0.00723264,17312.0,17311.0,2.46015818]
["bitfinex","BTCUSD",1673369687257,0.00723264,17312.0,17311.0,3.10848945]
["bitfinex","BTCUSD",1673369687503,0.00723264,17312.0,17311.0,3.18383845]
["bitfinex","BTCUSD",1673369688045,0.00723264,17312.0,17311.0,3.10848945]
["bitfinex","BTCUSD",1673369688291,0.00723264,17312.0,17311.0,3.18383845]
["bitfinex","BTCUSD",1673369688814,0.00723264,17312.0,17311.0,3.35658626]
["bitfinex","BTCUSD",1673369689305,0.00723264,17312.0,17311.0,3.52925691]
["bitfinex","BTCUSD",1673369689543,0.00723264,17312.0,17311.0,3.35660523]
["bitfinex","BTCUSD",1673369691567,0.00723264,17312.0,17311.0,3.52925691]
["bitfinex","BTCUSD",1673369691817,0.00723264,17312.0,17311.0,3.35662165]
["bitfinex","BTCUSD",1673369695129,0.00714791,17312.0,17311.0,3.35662165]
["bitfinex","BTCUSD",1673369695375,0.00714791,17312.0,17311.0,3.52925691]
["bitfinex","BTCUSD",1673369696169,0.00714791,17312.0,17311.0,3.35664788]
["bitfinex","BTCUSD",1673369696653,0.00714791,17312.0,17311.0,3.28129888]
["bitfinex","BTCUSD",1673369697166,0.00714791,17312.0,17311.0,3.35664788]
["bitfinex","BTCUSD",1673369698181,0.00714791,17312.0,17311.0,3.28129888]
["bitfinex","BTCUSD",1673369698444,0.00714791,17312.0,17311.0,3.35664788]
["bitfinex","BTCUSD",1673369698696,0.00714791,17312.0,17311.0,3.28129888]
["bitfinex","BTCUSD",1673369699681,0.00714791,17312.0,17311.0,3.35664788]
["bitfinex","BTCUSD",1673369700173,0.00714791,17312.0,17311.0,3.52925691]
["bitfinex","BTCUSD",1673369701932,0.00714791,17312.0,17311.0,3.52660091]
["bitfinex","BTCUSD",1673369702173,0.00714791,17312.0,17311.0,3.45125191]
["bitfinex","BTCUSD",1673369702418,0.00714791,17312.0,17311.0,3.52660091]
["bitfinex","BTCUSD",1673369704239,0.00714791,17312.0,17311.0,3.45125191]
["bitfinex","BTCUSD",1673369704496,0.00714791,17312.0,17311.0,3.52660091]
["bitfinex","BTCUSD",1673369705044,0.00714791,17312.0,17311.0,3.18073843]
["bitfinex","BTCUSD",1673369705526,0.00714791,17312.0,17311.0,2.74841423]
["bitfinex","BTCUSD",1673369706053,0.00341002,17313.0,17312.0,0.00557553]
["bitfinex","BTCUSD",1673369706325,0.00341002,17313.0,17312.0,2.74455269]
["bitfinex","BTCUSD",1673369706578,0.00341002,17313.0,17312.0,3.93061009]
["bitfinex","BTCUSD",1673369706824,0.00341002,17313.0,17312.0,3.10128186]
["bitfinex","BTCUSD",1673369707627,0.00341002,17313.0,17312.0,3.11228186]
["bitfinex","BTCUSD",1673369707871,0.00341002,17313.0,17312.0,3.41228186]
["bitfinex","BTCUSD",1673369708374,0.00341002,17313.0,17312.0,4.11228186]
["bitfinex","BTCUSD",1673369708632,0.00341002,17313.0,17312.0,4.10128186]
["bitfinex","BTCUSD",1673369708934,0.00283987,17314.0,17312.0,4.84225292]
["bitfinex","BTCUSD",1673369709163,0.00283987,17314.0,17313.0,1.50046622]
["bitfinex","BTCUSD",1673369709404,0.00283987,17314.0,17313.0,2.91196527]
["bitfinex","BTCUSD",1673369710489,0.00283987,17314.0,17313.0,3.29196527]
["bitfinex","BTCUSD",1673369710741,0.00283987,17314.0,17313.0,2.99196527]
["bitfinex","BTCUSD",1673369710971,0.00283987,17314.0,17313.0,3.29196527]
["bitfinex","BTCUSD",1673369712001,0.00283987,17314.0,17313.0,3.72401827]
["bitfinex","BTCUSD",1673369712271,0.00283987,17314.0,17313.0,3.42401827]
["bitfinex","BTCUSD",1673369712522,0.00283987,17314.0,17313.0,4.48388888]
["bitfinex","BTCUSD",1673369713056,0.00283987,17314.0,17313.0,3.76966663]
["bitfinex","BTCUSD",1673369713852,0.00283987,17314.0,17313.0,4.36172169]
["bitfinex","BTCUSD",1673369714124,0.00283987,17314.0,17313.0,3.85574762]
["bitfinex","BTCUSD",1673369714398,0.00283987,17314.0,17313.0,3.68288838]
["bitfinex","BTCUSD",1673369715122,0.00283987,17314.0,17313.0,3.85574762]
["bitfinex","BTCUSD",1673369715376,0.00283987,17314.0,17313.0,3.26369256]
["bitfinex","BTCUSD",1673369715625,0.00283987,17314.0,17313.0,3.71813226]
["bitfinex","BTCUSD",1673369715882,0.00283987,17314.0,17313.0,3.85813226]
["bitfinex","BTCUSD",1673369716367,0.00283987,17314.0,17313.0,4.03089535]
["bitfinex","BTCUSD",1673369716632,0.00283987,17314.0,17313.0,3.68524699]
["bitfinex","BTCUSD",1673369719907,0.00283987,17314.0,17313.0,2.98524699]
["bitfinex","BTCUSD",1673369720427,0.00283987,17314.0,17313.0,2.98078789]
["bitfinex","BTCUSD",1673369720669,0.00283987,17314.0,17313.0,2.07773679]
["bitfinex","BTCUSD",1673369720906,0.00283987,17314.0,17313.0,1.80247602]
["bitfinex","BTCUSD",1673369721163,0.00283987,17314.0,17313.0,3.49196949]
["bitfinex","BTCUSD",1673369721449,0.00283987,17314.0,17313.0,3.3192273]
["bitfinex","BTCUSD",1673369722032,0.00283987,17314.0,17313.0,4.01573786]
["bitfinex","BTCUSD",1673369722558,0.00283987,17314.0,17313.0,3.84282849]
["bitfinex","BTCUSD",1673369723371,0.00283987,17314.0,17313.0,3.14631793]
["bitfinex","BTCUSD",1673369723886,0.00283987,17314.0,17313.0,3.77502402]
["bitfinex","BTCUSD",1673369724695,0.00283987,17314.0,17313.0,3.3192273]
["bitfinex","BTCUSD",1673369725200,0.00283987,17314.0,17313.0,4.17410396]
["bitfinex","BTCUSD",1673369725448,0.00283987,17314.0,17313.0,4.00135713]
["bitfinex","BTCUSD",1673369726403,0.00283987,17314.0,17313.0,4.17411561]
["bitfinex","BTCUSD",1673369726686,0.00283987,17314.0,17313.0,3.18460124]
["bitfinex","BTCUSD",1673369727445,0.00283987,17314.0,17313.0,3.82742987]
["bitfinex","BTCUSD",1673369727688,0.00283987,17314.0,17313.0,2.92542231]
["bitfinex","BTCUSD",1673369727940,0.00283987,17314.0,17313.0,2.22542231]
["bitfinex","BTCUSD",1673369728227,0.00283987,17314.0,17313.0,3.35487789]
["bitfinex","BTCUSD",1673369728478,0.00913299,17315.0,17314.0,0.36795038]
["bitfinex","BTCUSD",1673369728740,0.00913299,17315.0,17314.0,1.94280243]
["bitfinex","BTCUSD",1673369729001,0.00913299,17315.0,17314.0,3.47326043]
["bitfinex","BTCUSD",1673369729257,0.00913299,17315.0,17314.0,4.77326043]
["bitfinex","BTCUSD",1673369729503,0.00913299,17315.0,17314.0,4.77314025]
["bitfinex","BTCUSD",1673369729751,0.00913299,17315.0,17314.0,6.8234758]
["bitfinex","BTCUSD",1673369730015,0.00333632,17316.0,17315.0,0.20470608]
["bitfinex","BTCUSD",1673369730263,0.00333632,17316.0,17315.0,3.33661079]
["bitfinex","BTCUSD",1673369730512,0.00333632,17316.0,17315.0,3.41192679]
["bitfinex","BTCUSD",1673369730761,0.00333632,17316.0,17315.0,4.75517104]
["bitfinex","BTCUSD",1673369731043,3.2e-07,17316.0,17315.0,5.13428422]
["bitfinex","BTCUSD",1673369731306,0.00913457,17317.0,17316.0,0.2]
["bitfinex","BTCUSD",1673369731553,0.00913457,17317.0,17316.0,4.00843302]
["bitfinex","BTCUSD",1673369731794,0.00353103,17318.0,17316.0,4.87855703]
["bitfinex","BTCUSD",1673369732043,0.00353103,17318.0,17317.0,1.58039991]
["bitfinex","BTCUSD",1673369732290,0.00353103,17318.0,17317.0,3.34423491]
["bitfinex","BTCUSD",1673369732532,0.00353103,17318.0,17317.0,3.64423491]
["bitfinex","BTCUSD",1673369732779,0.00353103,17318.0,17317.0,4.07577788]
["bitfinex","BTCUSD",1673369733036,0.00353103,17318.0,17317.0,3.81685105]
["bitfinex","BTCUSD",1673369733283,0.00353103,17318.0,17317.0,3.47161668]
["bitfinex","BTCUSD",1673369733573,0.00353103,17318.0,17317.0,4.41058172]
["bitfinex","BTCUSD",1673369733793,0.00372924,17319.0,17318.0,0.2]
["bitfinex","BTCUSD",1673369734051,0.00372924,17319.0,17318.0,4.09361058]
["bitfinex","BTCUSD",1673369734303,0.00372924,17319.0,17318.0,3.39260373]
["bitfinex","BTCUSD",1673369734563,0.00372924,17319.0,17318.0,4.09260373]
["bitfinex","BTCUSD",1673369734814,0.00394268,17320.0,17318.0,4.09260373]
["bitfinex","BTCUSD",1673369735076,0.00394268,17320.0,17319.0,2.17221389]
["bitfinex","BTCUSD",1673369735339,0.00394268,17320.0,17319.0,3.05729082]
["bitfinex","BTCUSD",1673369735583,0.00394268,17320.0,17319.0,3.52925554]
["bitfinex","BTCUSD",1673369736094,0.00394268,17320.0,17319.0,4.22925554]
["bitfinex","BTCUSD",1673369736349,0.00394268,17320.0,17319.0,4.36925554]
["bitfinex","BTCUSD",1673369736907,0.00394268,17320.0,17319.0,4.36927023]
["bitfinex","BTCUSD",1673369737172,0.00394268,17320.0,17319.0,4.06927023]
["bitfinex","BTCUSD",1673369737423,0.00394268,17320.0,17319.0,3.72993546]
["bitfinex","BTCUSD",1673369737655,0.00394268,17320.0,17319.0,2.82855714]
["bitfinex","BTCUSD",1673369737901,0.00394268,17320.0,17319.0,3.08709675]
["bitfinex","BTCUSD",1673369738172,0.00394268,17320.0,17319.0,3.30800447]
["bitfinex","BTCUSD",1673369738424,0.00394268,17320.0,17319.0,2.7198405]
["bitfinex","BTCUSD",1673369738954,0.00394268,17320.0,17319.0,1.9445555]
["bitfinex","BTCUSD",1673369739993,0.00394268,17320.0,17319.0,2.0198385]
["bitfinex","BTCUSD",1673369740244,0.00394268,17320.0,17319.0,1.9445555]
["bitfinex","BTCUSD",1673369747192,0.17064268,17320.0,17319.0,1.2948]
["bitfinex","BTCUSD",1673369747493,1.10051877,17320.0,17319.0,1.2948]
["bitfinex","BTCUSD",1673369747713,1.52012579,17320.0,17319.0,0.14]
["bitfinex","BTCUSD",1673369748718,1.52012579,17320.0,17318.0,0.577433]
["bitfinex","BTCUSD",1673369748979,0.527646,17319.0,17318.0,0.577433]
["bitfinex","BTCUSD",1673369749238,0.527646,17319.0,17318.0,1.41878391]
["bitfinex","BTCUSD",1673369749493,0.1665,17319.0,17318.0,1.41878391]
["bitfinex","BTCUSD",1673369749742,0.1665,17319.0,17318.0,1.99621691]
["bitfinex","BTCUSD",1673369749988,0.1675,17319.0,17318.0,2.13721691]
["bitfinex","BTCUSD",1673369754238,0.1675,17319.0,17318.0,1.93721691]
["bitfinex","BTCUSD",1673369755247,0.001,17319.0,17318.0,1.93721691]
["bitfinex","BTCUSD",1673369757759,0.3099088,17319.0,17318.0,0.141]
["bitfinex","BTCUSD",1673369758008,1.57728961,17319.0,17318.0,0.14088139]
["bitfinex","BTCUSD",1673369759011,0.2,17318.0,17316.0,1.28631017]
["bitfinex","BTCUSD",1673369759258,0.472346,17317.0,17316.0,1.28631017]
["bitfinex","BTCUSD",1673369760290,0.472346,17317.0,17316.0,1.86381017]
["bitfinex","BTCUSD",1673369760523,0.1112,17317.0,17316.0,1.86381017]
["bitfinex","BTCUSD",1673369761359,0.473346,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369763027,0.1122,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369764012,0.473346,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369765789,0.1122,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369766317,0.473346,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369767035,0.673346,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369767282,0.473346,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369767831,0.1122,17317.0,17316.0,1.95271917]
["bitfinex","BTCUSD",1673369768308,0.473346,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369769544,0.1122,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369770796,0.473346,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369771043,0.1122,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369774270,0.473346,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369775030,0.1122,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369775293,0.473346,17317.0,17316.0,1.245973]
["bitfinex","BTCUSD",1673369775828,0.1122,17317.0,17316.0,1.96057419]
["bitfinex","BTCUSD",1673369780214,0.001,17317.0,17316.0,1.96057419]
["bitfinex","BTCUSD",1673369780920,0.001,17317.0,17316.0,2.20824731]
["bitfinex","BTCUSD",1673369781170,0.001,17317.0,17316.0,2.13293931]
["bitfinex","BTCUSD",1673369781675,0.001,17317.0,17316.0,2.39147892]
["bitfinex","BTCUSD",1673369781918,0.001,17317.0,17316.0,2.13293931]
["bitfinex","BTCUSD",1673369784419,0.00088176,17317.0,17316.0,2.13293931]
["bitfinex","BTCUSD",1673369785694,0.00088176,17317.0,17316.0,2.39147892]
["bitfinex","BTCUSD",1673369785949,0.00088176,17317.0,17316.0,2.13293931]
["bitfinex","BTCUSD",1673369786192,0.00088176,17317.0,17316.0,3.03647823]
["bitfinex","BTCUSD",1673369786442,0.00088176,17317.0,17316.0,2.39147892]
["bitfinex","BTCUSD",1673369786932,0.00088176,17317.0,17316.0,3.03647868]
["bitfinex","BTCUSD",1673369787428,0.00088176,17317.0,17316.0,2.56952026]
["bitfinex","BTCUSD",1673369787677,0.00088176,17317.0,17316.0,3.15436879]
["bitfinex","BTCUSD",1673369787926,0.00088176,17317.0,17316.0,2.74224074]
["bitfinex","BTCUSD",1673369788187,0.00088176,17317.0,17316.0,2.39754085]
["bitfinex","BTCUSD",1673369788440,0.00394268,17320.0,17317.0,0.20068168]
["bitfinex","BTCUSD",1673369788699,0.00394268,17320.0,17318.0,1.90525568]
["bitfinex","BTCUSD",1673369788962,0.00394268,17320.0,17319.0,0.2]
["bitfinex","BTCUSD",1673369789236,0.00394268,17320.0,17319.0,1.3548]
["bitfinex","BTCUSD",1673369789991,0.02194268,17320.0,17319.0,1.1548]
["bitfinex","BTCUSD",1673369790246,0.00394268,17320.0,17319.0,1.1548]
["bitfinex","BTCUSD",1673369790498,0.02094268,17320.0,17319.0,1.1618]
["bitfinex","BTCUSD",1673369790764,0.00394268,17320.0,17319.0,1.1548]
["bitfinex","BTCUSD",1673369791020,0.00394268,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369791799,0.00394268,17320.0,17319.0,1.1548]
["bitfinex","BTCUSD",1673369792074,0.00394268,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369802102,0.36508868,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369802605,0.00394268,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369805027,0.36508868,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369805243,0.00394268,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369808945,0.00394268,17320.0,17319.0,1.71103774]
["bitfinex","BTCUSD",1673369810487,0.00383988,17320.0,17319.0,1.71103774]
["bitfinex","BTCUSD",1673369811018,0.00383988,17320.0,17319.0,1.88399442]
["bitfinex","BTCUSD",1673369815836,0.00383988,17320.0,17319.0,2.14342944]
["bitfinex","BTCUSD",1673369816207,0.00383988,17320.0,17319.0,1.88399442]
["bitfinex","BTCUSD",1673369819393,0.00383988,17320.0,17319.0,1.8839258]
["bitfinex","BTCUSD",1673369820872,0.00383988,17320.0,17319.0,2.14336082]
["bitfinex","BTCUSD",1673369821623,0.00383988,17320.0,17319.0,1.34868806]
["bitfinex","BTCUSD",1673369821876,0.00383988,17320.0,17319.0,1.17573138]
["bitfinex","BTCUSD",1673369822366,1.19192474,17320.0,17319.0,0.59833138]
["bitfinex","BTCUSD",1673369822620,1.19192474,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369822859,1.36432945,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369823118,1.19192474,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369823367,1.36432945,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369823609,1.53012945,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369823864,1.78873134,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369824113,1.53012945,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369825392,1.03320474,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369825640,0.67205874,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369825890,1.20560945,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369827893,1.03320474,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369828142,0.67205874,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369828390,1.03320474,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369828636,0.16963988,17320.0,17319.0,1.34875668]
["bitfinex","BTCUSD",1673369828902,0.00383988,17320.0,17319.0,1.34875668]
["bitfinex","BTCUSD",1673369829151,0.00383988,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369830625,0.54611395,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369830863,1.07966466,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369831926,1.33826655,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369832935,1.33826655,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369834160,1.07966466,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369836902,1.07966466,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369837413,0.54611395,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369837672,1.07966466,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369837919,0.90725995,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369838189,0.54611395,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369838656,0.90725995,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369838942,0.71851866,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369839162,1.07966466,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369839467,0.36498588,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369839722,0.00383988,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369841614,0.00383988,17320.0,17319.0,1.85284934]
["bitfinex","BTCUSD",1673369841616,0.00383988,17320.0,17319.0,2.02580602]
["bitfinex","BTCUSD",1673369842925,0.00383988,17320.0,17319.0,1.85284934]
["bitfinex","BTCUSD",1673369843113,0.40736721,17320.0,17319.0,1.85284934]
["bitfinex","BTCUSD",1673369843350,0.40736721,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369845831,0.76851321,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369846064,0.94091792,17320.0,17319.0,1.1758]
["bitfinex","BTCUSD",1673369848294,1.36631981,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369849243,1.71084775,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369849481,1.36672722,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369849724,4.69345795,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369849961,3.36657887,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369850656,3.10797698,17320.0,17319.0,0.021]
["bitfinex","BTCUSD",1673369853701,3.10797698,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369854240,1.1081231,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369856657,0.93531321,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369857196,1.1081231,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369857438,0.93531321,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369857683,1.1081231,17320.0,17319.0,0.5984]
["bitfinex","BTCUSD",1673369858675,0.17063988,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369858924,0.17063988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369859430,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369859685,0.00383988,17320.0,17319.0,2.12527798]
["bitfinex","BTCUSD",1673369859955,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369861734,0.00383988,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369862484,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369862947,0.00383988,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369865682,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369865925,0.00383988,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369867930,0.17664977,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369868937,0.00383988,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369869450,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369871203,0.00383988,17320.0,17319.0,1.69288628]
["bitfinex","BTCUSD",1673369872257,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369874553,0.00383988,17320.0,17319.0,2.78402057]
["bitfinex","BTCUSD",1673369874805,0.00383988,17320.0,17319.0,2.52458555]
["bitfinex","BTCUSD",1673369875025,0.00383988,17320.0,17319.0,2.12527798]
["bitfinex","BTCUSD",1673369875354,0.00383988,17320.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369875800,0.00383988,17320.0,17319.0,2.12527798]
["bitfinex","BTCUSD",1673369877101,0.00383988,17320.0,17319.0,2.78072499]
["bitfinex","BTCUSD",1673369877597,1.02640704,17322.0,17319.0,1.86584296]
["bitfinex","BTCUSD",1673369877848,1.02024692,17322.0,17320.0,0.68505704]
["bitfinex","BTCUSD",1673369878093,1.0931308,17321.0,17320.0,0.68505704]
["bitfinex","BTCUSD",1673369878349,1.0931308,17321.0,17320.0,1.26240904]
["bitfinex","BTCUSD",1673369879623,1.1111308,17321.0,17320.0,1.26340904]
["bitfinex","BTCUSD",1673369880131,1.17576519,17321.0,17320.0,1.26340904]
["bitfinex","BTCUSD",1673369880623,0.81461919,17321.0,17320.0,1.26340904]
["bitfinex","BTCUSD",1673369880864,1.17576519,17321.0,17320.0,1.26340904]
["bitfinex","BTCUSD",1673369881378,1.16576519,17321.0,17320.0,1.26340904]
["bitfinex","BTCUSD",1673369881893,0.08263439,17321.0,17320.0,1.84077604]
["bitfinex","BTCUSD",1673369882661,0.06463439,17321.0,17320.0,1.83977604]
["bitfinex","BTCUSD",1673369883182,0.06463439,17321.0,17320.0,1.86077604]
["bitfinex","BTCUSD",1673369885303,0.06463439,17321.0,17320.0,2.03373272]
["bitfinex","BTCUSD",1673369885571,0.06463439,17321.0,17320.0,1.86077604]
["bitfinex","BTCUSD",1673369887407,0.06463439,17321.0,17320.0,2.03373272]
["bitfinex","BTCUSD",1673369887663,0.06463439,17321.0,17320.0,1.86077604]
["bitfinex","BTCUSD",1673369892735,0.42578039,17321.0,17320.0,1.86077604]
["bitfinex","BTCUSD",1673369892981,0.06463439,17321.0,17320.0,1.86077604]
["bitfinex","BTCUSD",1673369898235,0.59859028,17321.0,17320.0,1.86077604]
["bitfinex","BTCUSD",1673369899487,0.79859028,17321.0,17320.0,0.598367]
["bitfinex","BTCUSD",1673369899998,1.05719217,17321.0,17320.0,0.598367]
["bitfinex","BTCUSD",1673369900266,1.66947818,17321.0,17320.0,0.598367]
["bitfinex","BTCUSD",1673369901276,3.58271056,17321.0,17320.0,0.021]
["bitfinex","BTCUSD",1673369901526,3.94451152,17321.0,17320.0,0.021]
["bitfinex","BTCUSD",1673369901795,4.24451152,17321.0,17320.0,0.021]
["bitfinex","BTCUSD",1673369902318,3.89998358,17321.0,17320.0,0.021]
["bitfinex","BTCUSD",1673369902579,3.46931103,17321.0,17320.0,0.021]
["bitfinex","BTCUSD",1673369902844,3.51614378,17321.0,17320.0,0.021]
["bitfinex","BTCUSD",1673369903094,3.83078892,17321.0,17320.0,0.02091126]
["bitfinex","BTCUSD",1673369903371,0.2,17320.0,17317.0,0.6488689]
["bitfinex","BTCUSD",1673369903629,0.3331,17318.0,17317.0,0.6488689]
["bitfinex","BTCUSD",1673369903894,0.694246,17318.0,17317.0,0.6488689]
["bitfinex","BTCUSD",1673369904164,1.06689716,17318.0,17317.0,0.6488689]
["bitfinex","BTCUSD",1673369904428,0.2,17317.0,17316.0,1.70461327]
["bitfinex","BTCUSD",1673369904692,0.527946,17317.0,17316.0,1.70461327]
["bitfinex","BTCUSD",1673369904960,0.527946,17317.0,17316.0,1.12696327]
["bitfinex","BTCUSD",1673369905208,0.1668,17317.0,17316.0,0.577479]
["bitfinex","BTCUSD",1673369906245,0.3663,17318.0,17316.0,0.577479]
["bitfinex","BTCUSD",1673369906491,0.001,17317.0,17316.0,0.869479]
["bitfinex","BTCUSD",1673369906996,0.001,17317.0,17316.0,1.38064648]
["bitfinex","BTCUSD",1673369907243,0.47870431,17318.0,17316.0,1.86614648]
["bitfinex","BTCUSD",1673369907506,0.47970431,17318.0,17316.0,1.95814648]
["bitfinex","BTCUSD",1673369907755,0.47870431,17318.0,17316.0,1.86614648]
["bitfinex","BTCUSD",1673369908001,0.001,17317.0,17316.0,1.95814648]
["bitfinex","BTCUSD",1673369908253,0.001,17317.0,17316.0,1.86614648]
["bitfinex","BTCUSD",1673369909287,0.47970431,17318.0,17316.0,1.86614648]
["bitfinex","BTCUSD",1673369909783,0.001,17317.0,17316.0,1.95814648]
["bitfinex","BTCUSD",1673369910543,0.47870431,17318.0,17316.0,1.86614648]
["bitfinex","BTCUSD",1673369911058,0.47970431,17318.0,17316.0,1.95814648]
["bitfinex","BTCUSD",1673369911311,0.361146,17317.0,17316.0,1.95814648]
["bitfinex","BTCUSD",1673369911564,0.47970431,17318.0,17316.0,1.95814648]
["bitfinex","BTCUSD",1673369912071,0.361146,17317.0,17316.0,1.66614648]
["bitfinex","BTCUSD",1673369912346,0.001,17317.0,17316.0,1.75814648]
["bitfinex","BTCUSD",1673369912574,0.001,17317.0,17316.0,1.66614648]
["bitfinex","BTCUSD",1673369912775,0.001,17317.0,17316.0,1.75814648]
["bitfinex","BTCUSD",1673369913015,0.47870431,17318.0,17316.0,1.66614648]
["bitfinex","BTCUSD",1673369913261,0.001,17317.0,17316.0,1.75814648]
["bitfinex","BTCUSD",1673369913506,0.43887492,17317.0,17316.0,1.75814648]
["bitfinex","BTCUSD",1673369914047,0.43787492,17317.0,17316.0,1.66614648]
["bitfinex","BTCUSD",1673369915551,0.43887492,17317.0,17316.0,1.75814648]
["bitfinex","BTCUSD",1673369915817,0.43887492,17317.0,17316.0,1.246979]
["bitfinex","BTCUSD",1673369916579,0.63887492,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369916836,0.43887492,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369917085,1.00002092,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369917514,0.63887492,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369918024,1.00002092,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369918282,0.63887492,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369918548,0.43887492,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369920038,0.63887492,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369920752,1.00002092,17317.0,17316.0,0.669479]
["bitfinex","BTCUSD",1673369922782,0.001,17317.0,17316.0,0.869479]
["bitfinex","BTCUSD",1673369923038,0.001,17317.0,17316.0,2.08335263]
["bitfinex","BTCUSD",1673369925357,0.001,17317.0,17316.0,2.08328489]
["bitfinex","BTCUSD",1673369928983,0.07027232,17317.0,17316.0,2.08328489]
["bitfinex","BTCUSD",1673369930027,0.07027232,17317.0,17316.0,1.88328489]
["bitfinex","BTCUSD",1673369932582,0.0702014,17317.0,17316.0,1.88328489]
["bitfinex","BTCUSD",1673369938990,1.41867396,17317.0,17316.0,0.092]
["bitfinex","BTCUSD",1673369939175,2.62351633,17317.0,17316.0,0.092]
["bitfinex","BTCUSD",1673369939427,3.77890809,17317.0,17316.0,0.092]
["bitfinex","BTCUSD",1673369939682,4.1314171,17317.0,17316.0,0.092]
["bitfinex","BTCUSD",1673369939929,0.2,17316.0,17314.0,0.00520665]
["bitfinex","BTCUSD",1673369940186,0.526746,17315.0,17314.0,0.62026185]
["bitfinex","BTCUSD",1673369941418,0.526746,17315.0,17314.0,0.64626185]
["bitfinex","BTCUSD",1673369943216,1.11518249,17315.0,17314.0,0.03120665]
["bitfinex","BTCUSD",1673369943462,1.53478951,17315.0,17314.0,0.03120665]
["bitfinex","BTCUSD",1673369944215,3.53464339,17315.0,17314.0,0.00520665]
["bitfinex","BTCUSD",1673369944482,3.55764339,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369945234,3.81667554,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369945477,3.55764339,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369946473,3.81667554,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369947232,3.55764339,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369947500,3.81667554,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369947752,3.55764339,17315.0,17314.0,0.00620665]
["bitfinex","BTCUSD",1673369948276,3.53464339,17315.0,17314.0,0.00520665]
["bitfinex","BTCUSD",1673369948547,3.53464339,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369948548,3.55664339,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369948795,3.38395529,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369949073,2.96434827,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369952643,3.38395529,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369953401,4.24682198,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369953656,4.68115413,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369953912,5.59361261,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369954668,5.63506192,17315.0,17314.0,0.01220665]
["bitfinex","BTCUSD",1673369954937,6.30117012,17315.0,17314.0,0.01211939]
["bitfinex","BTCUSD",1673369955194,5.5242399,17315.0,17314.0,0.01045074]
["bitfinex","BTCUSD",1673369955472,5.95494755,17315.0,17314.0,0.01045074]
["bitfinex","BTCUSD",1673369956212,6.53433861,17315.0,17314.0,0.01045074]
["bitfinex","BTCUSD",1673369956974,7.70581928,17315.0,17314.0,0.01045074]
["bitfinex","BTCUSD",1673369957243,7.27511163,17315.0,17314.0,0.01045074]
["bitfinex","BTCUSD",1673369957505,7.7056052,17315.0,17314.0,0.01045074]
["bitfinex","BTCUSD",1673369958279,7.6836052,17315.0,17314.0,0.00345074]
["bitfinex","BTCUSD",1673369958522,7.25311163,17315.0,17314.0,0.00345074]
["bitfinex","BTCUSD",1673369958780,7.38211163,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369959032,7.81254864,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369959287,8.15678466,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369959539,7.81254864,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369960293,8.1567584,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369962332,5.76856504,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369962631,7.27609224,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369962893,7.27609115,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369963417,6.12039534,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369963660,6.24071826,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369963881,6.71350221,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369964961,7.8692118,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369965220,6.71350221,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369965484,6.49903378,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369965756,6.71441844,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369966502,6.24071826,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369967006,6.45611488,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369969581,6.62109682,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369970338,6.06824115,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369971108,6.49867816,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369971363,7.07813327,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369971627,6.24071826,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369971878,6.06833684,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369972138,6.49877385,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369972396,6.24071826,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369972646,6.82010932,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369973448,7.55211224,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369974965,7.33511797,17315.0,17314.0,0.00845074]
["bitfinex","BTCUSD",1673369975218,8.1930718,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369975728,7.84886204,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369976486,7.41842503,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369977254,7.08602503,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369977556,7.60304089,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369979525,8.11262977,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369979855,7.08602503,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369980874,7.60304089,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369982941,8.04308565,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369983189,7.60304089,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369986355,8.06340013,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369988383,7.60304089,17315.0,17314.0,0.00617701]
["bitfinex","BTCUSD",1673369988644,0.2,17314.0,17313.0,0.00262277]
["bitfinex","BTCUSD",1673369988891,4.7453256,17314.0,17313.0,0.00262277]
["bitfinex","BTCUSD",1673369989142,4.72685717,17314.0,17313.0,0.00262277]
["bitfinex","BTCUSD",1673369990161,4.89365717,17314.0,17313.0,0.00262277]
["bitfinex","BTCUSD",1673369990635,5.02665717,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369990900,4.52786295,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369991402,4.4675586,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369992634,4.3007586,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369992907,4.4675586,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369993196,5.03844966,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369993472,5.48309408,17314.0,17313.0,0.00762277]
["bitfinex","BTCUSD",1673369995271,5.48309408,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673369995778,4.90370302,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673369998332,4.84422077,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673369998579,4.4683807,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370000625,4.32598533,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370001144,4.84408765,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370001416,5.64676073,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370001662,7.34998578,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370001907,6.80462836,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370002168,7.22421584,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370002413,6.80462836,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370002679,7.90105744,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370002945,7.32166638,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370003189,6.74144838,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370003703,7.31901538,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370003954,6.16114775,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370004717,6.22167673,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370004937,7.24731392,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370005471,6.80197736,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370006233,6.96877736,17314.0,17313.0,0.00561734]
["bitfinex","BTCUSD",1673370006774,7.1492244,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370007004,8.25536285,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370007262,8.83475391,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370008050,8.25231546,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370009114,8.83443552,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370009321,8.83444084,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370011099,8.25504978,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370011360,8.27897355,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370011612,4.62600408,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370011897,4.2503348,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370012940,4.66994182,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370013432,4.96994182,17314.0,17313.0,0.00276711]
["bitfinex","BTCUSD",1673370015544,4.96994182,17314.0,17313.0,0.00210476]
["bitfinex","BTCUSD",1673370016477,4.82077771,17314.0,17313.0,0.00210476]
["bitfinex","BTCUSD",1673370016990,4.33005394,17314.0,17313.0,0.00210476]
["bitfinex","BTCUSD",1673370017755,7.80286644,17314.0,17313.0,0.00210476]
["bitfinex","BTCUSD",1673370018279,8.26246543,17314.0,17313.0,0.00210476]
["bitfinex","BTCUSD",1673370018537,8.13646644,17314.0,17313.0,0.00210476]
["bitfinex","BTCUSD",1673370018789,8.13646644,17314.0,17313.0,0.00106751]
["bitfinex","BTCUSD",1673370019048,8.17545524,17314.0,17313.0,0.00106751]
["bitfinex","BTCUSD",1673370019318,0.2,17313.0,17312.0,0.00589542]
["bitfinex","BTCUSD",1673370019587,6.64387923,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370019825,7.59142825,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370020081,7.59400295,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370021079,7.73000295,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370021335,7.14803719,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370021587,7.20602772,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370023147,7.81292772,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370023401,8.39231878,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370024175,8.25631878,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370024439,8.39331878,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370024694,8.60261878,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370024935,8.73961878,17313.0,17312.0,0.00523425]
["bitfinex","BTCUSD",1673370027540,8.73961878,17313.0,17312.0,0.00198675]
["bitfinex","BTCUSD",1673370028810,0.8069,17312.0,17310.0,0.00454888]
["bitfinex","BTCUSD",1673370029073,5.1527606,17311.0,17310.0,0.00454888]
["bitfinex","BTCUSD",1673370029325,6.28379913,17311.0,17310.0,0.00454888]
["bitfinex","BTCUSD",1673370029619,8.28365301,17311.0,17310.0,0.00454888]
["bitfinex","BTCUSD",1673370030624,8.41965301,17311.0,17310.0,0.00454888]
["bitfinex","BTCUSD",1673370035000,9.95386366,17311.0,17310.0,0.00454888]
["bitfinex","BTCUSD",1673370035252,11.68817025,17311.0,17309.0,0.004364]
["bitfinex","BTCUSD",1673370035506,7.31579158,17310.0,17309.0,0.00155486]
["bitfinex","BTCUSD",1673370035753,8.77969158,17310.0,17309.0,0.00155486]
["bitfinex","BTCUSD",1673370036760,7.04538499,17310.0,17309.0,0.00155486]
["bitfinex","BTCUSD",1673370037496,8.77973054,17310.0,17309.0,0.00155486]
["bitfinex","BTCUSD",1673370038495,8.83772107,17310.0,17309.0,0.00155486]
["bitfinex","BTCUSD",1673370038756,0.2,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370039002,5.84031001,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370039749,5.83591734,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370040496,6.18221734,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370040753,7.36980314,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370041003,6.78911734,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370041534,7.36980314,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370041794,8.0861942,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370042309,7.5055084,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370043068,7.59763513,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370043320,6.85144407,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370043570,6.38464407,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370044896,6.68464407,17309.0,17308.0,0.00453365]
["bitfinex","BTCUSD",1673370048700,0.73171277,17308.0,17307.0,0.00636302]
["bitfinex","BTCUSD",1673370048966,5.37289283,17308.0,17307.0,0.00636302]
["bitfinex","BTCUSD",1673370049210,5.01858417,17308.0,17307.0,0.00636302]
["bitfinex","BTCUSD",1673370049471,5.25489415,17308.0,17307.0,0.00636302]
["bitfinex","BTCUSD",1673370049717,5.77022005,17308.0,17307.0,0.00636302]
["bitfinex","BTCUSD",1673370050499,5.90622005,17308.0,17307.0,0.00636302]
["bitfinex","BTCUSD",1673370050763,7.17252924,17308.0,17307.0,0.0024545]
["bitfinex","BTCUSD",1673370051011,6.65730528,17308.0,17307.0,0.0024545]
["bitfinex","BTCUSD",1673370051530,7.23799108,17308.0,17307.0,0.0024545]
["bitfinex","BTCUSD",1673370051766,7.10199108,17308.0,17307.0,0.0024545]
["bitfinex","BTCUSD",1673370052022,7.23899108,17308.0,17307.0,4.5e-06]
["bitfinex","BTCUSD",1673370052269,9.05429556,17308.0,17306.0,1.051e-05]
["bitfinex","BTCUSD",1673370052519,0.16072,17306.0,17305.0,9.73e-06]
["bitfinex","BTCUSD",1673370052786,0.16072,17306.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370052787,6.75267271,17306.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370053048,4.51589199,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370053309,4.17565017,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370053560,5.84642599,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370053872,6.00530553,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370054368,8.00515941,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370054623,8.14215941,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370054870,7.46823805,17305.0,17304.0,0.00683592]
["bitfinex","BTCUSD",1673370055375,0.2,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370055598,3.55060043,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370055884,3.85060043,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370056656,3.98760043,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370057169,4.04559096,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370057427,4.084236,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370057670,5.2408036,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370057917,5.75584542,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370058166,4.77292839,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370058416,5.28797021,17304.0,17303.0,0.01248466]
["bitfinex","BTCUSD",1673370058919,5.28797021,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370060171,4.77292839,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370060429,5.22997968,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370060956,5.28797021,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370061452,5.86736127,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370061705,6.82056127,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370061958,6.24117021,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370062214,6.18317968,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370062716,6.63536056,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370062961,6.12031874,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370063218,5.05014979,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370063470,5.09096132,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370063727,6.2475404,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370063983,6.76258222,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370064799,4.51157026,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370066303,6.1831941,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370067545,4.51157026,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370068033,6.1832006,17304.0,17303.0,0.00071281]
["bitfinex","BTCUSD",1673370068802,0.2,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370069048,3.03905569,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370069295,3.25633626,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370070072,3.42313626,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370070322,4.01101149,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370070574,3.55913626,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370071322,4.07417808,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370071563,5.23082159,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370071807,4.65356914,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370072062,6.58395152,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370072802,6.44795152,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370073296,6.58495152,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370073555,6.23969096,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370073811,4.56796676,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370074069,4.70496676,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370074581,4.70496676,17303.0,17302.0,0.24432045]
["bitfinex","BTCUSD",1673370074582,3.64116279,17303.0,17302.0,0.24432045]
["bitfinex","BTCUSD",1673370074826,3.64116279,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370075075,3.98490978,17303.0,17302.0,0.00664256]
["bitfinex","BTCUSD",1673370075330,3.50416279,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370075583,3.92376981,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370076072,3.63026676,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370076336,4.78685429,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370076589,3.93026676,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370076857,5.08687765,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370083751,4.95087765,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370084008,5.08787765,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370084263,4.95087765,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370084533,5.46591947,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370085048,4.53127063,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370085292,4.96140921,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370085534,4.53127063,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370086029,5.08687765,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370086525,5.60191947,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370087540,5.08687765,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370090729,6.82172968,17303.0,17302.0,0.00516271]
["bitfinex","BTCUSD",1673370096396,6.82172968,17303.0,17302.0,0.00509715]
["bitfinex","BTCUSD",1673370097566,0.4489895,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370097822,4.00721339,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370098066,4.40308304,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370098386,3.88594081,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370098636,4.14322094,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370098888,4.02194309,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370101480,6.33483836,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370102570,6.9146049,17302.0,17301.0,0.01190863]
["bitfinex","BTCUSD",1673370102837,7.22636307,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370103339,6.51059653,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370103849,6.64759653,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370104595,7.09212847,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370104890,7.22912847,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370106348,7.78923987,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370107618,7.62243987,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370108121,7.04090793,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370108371,5.30597966,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370109195,7.06235566,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370109398,8.07428803,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370110172,7.56095477,17302.0,17301.0,0.0053289]
["bitfinex","BTCUSD",1673370113707,7.56095477,17302.0,17301.0,0.0022737]
["bitfinex","BTCUSD",1673370115953,6.97942283,17302.0,17301.0,0.0022737]
["bitfinex","BTCUSD",1673370116700,4.94587188,17302.0,17301.0,0.0022737]
["bitfinex","BTCUSD",1673370116966,2.37912357,17302.0,17301.0,0.1674737]
["bitfinex","BTCUSD",1673370117209,2.89599021,17302.0,17301.0,0.1674737]
["bitfinex","BTCUSD",1673370117716,2.89599021,17302.0,17301.0,0.10718426]
["bitfinex","BTCUSD",1673370118487,2.75899021,17302.0,17301.0,0.10718426]
["bitfinex","BTCUSD",1673370118744,3.19599021,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370119249,2.67912357,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370119496,3.19599021,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370120246,3.61408313,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370120755,4.0112774,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370121009,3.61408313,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370121521,3.19599021,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370123249,3.19591207,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370124012,2.67904543,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370125242,3.19591207,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370125734,2.67904543,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370126762,3.19591207,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370127547,2.67904543,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370128763,2.37904543,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370129027,2.67904543,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370130072,2.80988537,17302.0,17301.0,0.10918426]
["bitfinex","BTCUSD",1673370130279,2.80988537,17302.0,17301.0,0.002]
["bitfinex","BTCUSD",1673370131530,3.15453797,17302.0,17301.0,0.002]
["bitfinex","BTCUSD",1673370132015,2.80988537,17302.0,17301.0,0.002]
["bitfinex","BTCUSD",1673370132263,3.15453204,17302.0,17301.0,0.002]
["bitfinex","BTCUSD",1673370133526,0.2,17301.0,17300.0,0.87590791]
["bitfinex","BTCUSD",1673370133798,0.639264,17301.0,17300.0,0.70910791]
["bitfinex","BTCUSD",1673370135065,0.776264,17301.0,17300.0,0.71110791]
["bitfinex","BTCUSD",1673370135306,1.12093211,17301.0,17300.0,0.71110791]
["bitfinex","BTCUSD",1673370135565,0.94860507,17301.0,17300.0,0.71110791]
["bitfinex","BTCUSD",1673370135823,2.94845895,17301.0,17300.0,0.71110791]
["bitfinex","BTCUSD",1673370136389,2.77613121,17301.0,17300.0,0.71110791]
["bitfinex","BTCUSD",1673370137335,4.10496388,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370137623,3.30959195,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370137836,2.94845895,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370138607,4.10496696,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370138876,4.46609996,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370139363,3.30959195,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370139636,2.94845895,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370139887,4.89695532,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370140154,4.95410966,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370140388,5.25410966,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370142181,4.93849692,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370142444,4.46615206,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370142785,2.94849563,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370143459,3.48197006,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370143743,3.30962863,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370144292,2.94849563,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370144545,3.30962863,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370144796,4.46613889,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370146914,3.30962863,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370147216,2.94849563,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370148119,4.10499243,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370148342,4.46612543,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370148760,3.30962863,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370148977,2.94849563,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370149668,4.10498325,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370150104,4.46611625,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370151415,4.63846111,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370153173,4.93543369,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370153422,5.23543369,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370153679,5.29281734,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370154182,5.28007032,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370154435,4.8619774,17301.0,17300.0,0.01262693]
["bitfinex","BTCUSD",1673370154704,4.8619774,17301.0,17300.0,0.01251852]
["bitfinex","BTCUSD",1673370155203,5.29318837,17301.0,17300.0,0.01251852]
["bitfinex","BTCUSD",1673370155687,4.8619774,17301.0,17300.0,0.01251852]
["bitfinex","BTCUSD",1673370157174,5.79693696,17301.0,17300.0,0.01251852]
["bitfinex","BTCUSD",1673370157434,5.43389544,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370157685,8.56281868,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370158481,8.96706379,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370158736,7.23204422,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370160036,7.17141699,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370160291,6.13285888,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370160558,6.59142268,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370160825,6.71085988,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370161075,6.65204819,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370161335,6.71076241,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370167101,7.16971741,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370167333,6.65261425,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370167571,7.1695315,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370167826,6.71048733,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370169366,7.28848833,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370169894,6.71048733,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370170137,6.54368733,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370171181,5.96568633,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370171961,5.16131221,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370172239,4.50914365,17301.0,17300.0,0.82148912]
["bitfinex","BTCUSD",1673370172514,4.50914365,17301.0,17300.0,0.58381123]
["bitfinex","BTCUSD",1673370172515,5.30101013,17301.0,17300.0,0.58381123]
["bitfinex","BTCUSD",1673370172756,5.30100789,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370173020,5.41155401,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370173277,4.99346109,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370173748,5.29346109,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370175047,4.93232809,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370175298,5.29346109,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370176867,5.33815795,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370177122,4.99346109,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370177888,5.29346109,17301.0,17300.0,0.00563826]
["bitfinex","BTCUSD",1673370179176,4.99346109,17301.0,17300.0,0.0055225]
["bitfinex","BTCUSD",1673370179698,0.2,17300.0,17299.0,0.55605781]
["bitfinex","BTCUSD",1673370179965,2.30923012,17301.0,17300.0,0.63391549]
["bitfinex","BTCUSD",1673370180216,2.30923012,17301.0,17300.0,0.70960549]
["bitfinex","BTCUSD",1673370180467,0.30937624,17301.0,17300.0,0.63391549]
["bitfinex","BTCUSD",1673370180988,0.5679406,17301.0,17300.0,0.63391549]
["bitfinex","BTCUSD",1673370181738,0.30937624,17301.0,17300.0,0.63391549]
["bitfinex","BTCUSD",1673370182011,0.30937624,17301.0,17300.0,0.62391549]
["bitfinex","BTCUSD",1673370182012,0.137,17301.0,17300.0,0.62391549]
["bitfinex","BTCUSD",1673370182267,0.30937624,17301.0,17300.0,0.62391549]
["bitfinex","BTCUSD",1673370183558,0.5679406,17301.0,17300.0,0.62391549]
["bitfinex","BTCUSD",1673370183858,0.30937624,17301.0,17300.0,0.62391549]
["bitfinex","BTCUSD",1673370184322,0.30937624,17301.0,17300.0,0.82391549]
["bitfinex","BTCUSD",1673370185347,0.30937624,17301.0,17300.0,0.62391549]
["bitfinex","BTCUSD",1673370186652,0.30937624,17301.0,17300.0,0.82391549]
["bitfinex","BTCUSD",1673370187154,0.137,17301.0,17300.0,0.82391549]
["bitfinex","BTCUSD",1673370187900,0.137,17301.0,17300.0,1.40194949]
["bitfinex","BTCUSD",1673370188148,0.137,17301.0,17300.0,1.356068]
["bitfinex","BTCUSD",1673370188400,0.137,17301.0,17300.0,1.930358]
["bitfinex","BTCUSD",1673370188655,0.137,17301.0,17300.0,2.58562967]
["bitfinex","BTCUSD",1673370189416,0.86658883,17303.0,17300.0,2.58562967]
["bitfinex","BTCUSD",1673370189667,0.136,17301.0,17300.0,1.76274589]
["bitfinex","BTCUSD",1673370189932,0.136,17301.0,17300.0,1.934255]
["bitfinex","BTCUSD",1673370190427,0.86658883,17303.0,17301.0,0.61459102]
["bitfinex","BTCUSD",1673370190686,0.86658883,17303.0,17302.0,0.3336]
["bitfinex","BTCUSD",1673370192172,0.66658883,17303.0,17302.0,0.3336]
["bitfinex","BTCUSD",1673370192421,0.80258883,17303.0,17302.0,0.3366]
["bitfinex","BTCUSD",1673370192667,0.136,17303.0,17302.0,0.3366]
["bitfinex","BTCUSD",1673370193430,0.136,17303.0,17302.0,0.99170448]
["bitfinex","BTCUSD",1673370194707,0.136,17303.0,17302.0,1.56967148]
["bitfinex","BTCUSD",1673370195959,0.136,17303.0,17302.0,1.64534648]
["bitfinex","BTCUSD",1673370196729,0.136,17303.0,17302.0,2.22331348]
["bitfinex","BTCUSD",1673370200518,0.136,17303.0,17302.0,2.39011348]
["bitfinex","BTCUSD",1673370201047,0.136,17303.0,17302.0,1.735009]
["bitfinex","BTCUSD",1673370204222,0.136,17303.0,17302.0,2.36778799]
["bitfinex","BTCUSD",1673370204397,0.136,17303.0,17302.0,1.735009]
["bitfinex","BTCUSD",1673370205674,0.13592142,17303.0,17302.0,1.735009]
["bitfinex","BTCUSD",1673370205904,0.13592142,17303.0,17302.0,2.435009]
["bitfinex","BTCUSD",1673370207152,0.13592142,17303.0,17302.0,2.735009]
["bitfinex","BTCUSD",1673370207407,0.13592142,17303.0,17302.0,2.435009]
["bitfinex","BTCUSD",1673370211683,0.13581017,17303.0,17302.0,2.435009]
["bitfinex","BTCUSD",1673370211926,0.13581017,17303.0,17302.0,2.60796568]
["bitfinex","BTCUSD",1673370212183,0.13581017,17303.0,17302.0,2.435009]
["bitfinex","BTCUSD",1673370219381,0.13581017,17303.0,17302.0,2.60796568]
["bitfinex","BTCUSD",1673370219620,0.13581017,17303.0,17302.0,2.435009]
["bitfinex","BTCUSD",1673370219858,0.13581017,17303.0,17302.0,2.60796568]
["bitfinex","BTCUSD",1673370220107,0.13581017,17303.0,17302.0,3.436809]
["bitfinex","BTCUSD",1673370220585,0.13581017,17303.0,17302.0,2.269109]
["bitfinex","BTCUSD",1673370224515,0.13581017,17303.0,17302.0,2.44206568]
["bitfinex","BTCUSD",1673370224780,0.13581017,17303.0,17302.0,2.7015007]
["bitfinex","BTCUSD",1673370225017,0.13581017,17303.0,17302.0,3.25376573]
["bitfinex","BTCUSD",1673370227914,0.13581017,17303.0,17302.0,2.55376573]
["bitfinex","BTCUSD",1673370228154,0.13581017,17303.0,17302.0,2.53912573]
["bitfinex","BTCUSD",1673370228657,0.13581017,17303.0,17302.0,2.53927262]
["bitfinex","BTCUSD",1673370229722,0.13581017,17303.0,17302.0,2.54307584]
["bitfinex","BTCUSD",1673370230753,0.13581017,17303.0,17302.0,2.54027663]
["bitfinex","BTCUSD",1673370230997,0.19265997,17303.0,17302.0,3.15567844]
["bitfinex","BTCUSD",1673370231236,0.19265997,17303.0,17302.0,2.54027663]
["bitfinex","BTCUSD",1673370231491,0.19265997,17303.0,17302.0,3.05758351]
["bitfinex","BTCUSD",1673370232500,0.19265997,17303.0,17302.0,3.04504461]
["bitfinex","BTCUSD",1673370232741,0.19265997,17303.0,17302.0,3.39101709]
["bitfinex","BTCUSD",1673370233024,0.19265997,17303.0,17302.0,3.21800128]
["bitfinex","BTCUSD",1673370234320,0.19265997,17303.0,17302.0,3.39102735]
["bitfinex","BTCUSD",1673370234613,0.19265997,17303.0,17302.0,3.045114]
["bitfinex","BTCUSD",1673370234829,0.19265997,17303.0,17302.0,3.21800128]
["bitfinex","BTCUSD",1673370236613,0.19265997,17303.0,17302.0,2.7132333]
["bitfinex","BTCUSD",1673370236871,0.19265997,17303.0,17302.0,2.88618905]
["bitfinex","BTCUSD",1673370237118,0.19265997,17303.0,17302.0,3.55899423]
["bitfinex","BTCUSD",1673370237368,0.19265997,17303.0,17302.0,2.71351256]
["bitfinex","BTCUSD",1673370237864,0.19265997,17303.0,17302.0,3.33640319]
["bitfinex","BTCUSD",1673370238552,0.19265997,17303.0,17302.0,2.71351256]
["bitfinex","BTCUSD",1673370238805,0.19265997,17303.0,17302.0,2.88618905]
["bitfinex","BTCUSD",1673370240530,0.19265997,17303.0,17302.0,2.5402757]
["bitfinex","BTCUSD",1673370240769,0.19265997,17303.0,17302.0,2.9394997]
["bitfinex","BTCUSD",1673370241785,0.19265997,17303.0,17302.0,3.28612412]
["bitfinex","BTCUSD",1673370242030,0.19265997,17303.0,17302.0,2.9394997]
["bitfinex","BTCUSD",1673370242286,0.19265997,17303.0,17302.0,3.2861231]
["bitfinex","BTCUSD",1673370244051,0.19265997,17303.0,17302.0,3.1339631]
["bitfinex","BTCUSD",1673370244297,0.19265997,17303.0,17302.0,2.96156784]
["bitfinex","BTCUSD",1673370244549,0.19265997,17303.0,17302.0,2.78827776]
["bitfinex","BTCUSD",1673370244843,0.19265997,17303.0,17302.0,1.89919132]
["bitfinex","BTCUSD",1673370246836,0.19265997,17303.0,17302.0,1.725858]
["bitfinex","BTCUSD",1673370247584,0.19265997,17303.0,17302.0,1.89919132]
["bitfinex","BTCUSD",1673370248608,0.19265997,17303.0,17302.0,1.97486432]
["bitfinex","BTCUSD",1673370248866,0.19265997,17303.0,17302.0,1.89919132]
["bitfinex","BTCUSD",1673370249370,0.19265997,17303.0,17302.0,1.725858]
["bitfinex","BTCUSD",1673370250111,0.19265997,17303.0,17302.0,1.89919132]
["bitfinex","BTCUSD",1673370250371,0.19265997,17303.0,17302.0,1.725858]
["bitfinex","BTCUSD",1673370251864,0.19265997,17303.0,17302.0,1.72577644]
["bitfinex","BTCUSD",1673370253717,0.35945997,17303.0,17302.0,1.15885244]
["bitfinex","BTCUSD",1673370253977,1.15113921,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370254242,1.74160837,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370254793,1.32351545,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370255306,0.79000621,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370259986,1.15113921,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370260230,0.79000621,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370260463,0.96238245,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370260715,1.15113921,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370261226,0.79000621,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370264003,1.15113921,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370264747,0.79000621,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370268437,0.35945997,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370269193,0.55945997,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370269903,0.35945997,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370270971,0.55945997,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370271734,0.35945997,17303.0,17302.0,0.58088544]
["bitfinex","BTCUSD",1673370278891,0.35945997,17303.0,17302.0,1.13547227]
["bitfinex","BTCUSD",1673370279413,0.19265997,17303.0,17302.0,1.13547227]
["bitfinex","BTCUSD",1673370279648,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370286935,0.56503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370287208,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370287954,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370291225,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370298549,0.56503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370299309,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370300783,0.62360057,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370301028,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370301278,0.62360057,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370301531,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370306272,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370308016,0.19265997,17303.0,17302.0,2.1467681]
["bitfinex","BTCUSD",1673370308771,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370309274,0.19265997,17303.0,17302.0,2.70436282]
["bitfinex","BTCUSD",1673370309523,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370321601,0.19265997,17303.0,17302.0,2.1467681]
["bitfinex","BTCUSD",1673370321803,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370322044,0.19265997,17303.0,17302.0,2.1467681]
["bitfinex","BTCUSD",1673370322540,0.19265997,17303.0,17302.0,2.71124215]
["bitfinex","BTCUSD",1673370323054,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370324059,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370325094,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370325344,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370325595,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370326103,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370327109,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370327876,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370330114,0.36503621,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370330366,0.19265997,17303.0,17302.0,1.71343927]
["bitfinex","BTCUSD",1673370334189,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370334444,0.19265997,17303.0,17302.0,2.1467681]
["bitfinex","BTCUSD",1673370334950,0.19265997,17303.0,17302.0,1.88677259]
["bitfinex","BTCUSD",1673370335210,0.19259236,17303.0,17302.0,2.96099382]
["bitfinex","BTCUSD",1673370335711,0.19259236,17303.0,17302.0,3.13338908]
["bitfinex","BTCUSD",1673370336234,0.19259236,17303.0,17302.0,2.96088195]
["bitfinex","BTCUSD",1673370336525,0.19259236,17303.0,17302.0,3.39327272]
["bitfinex","BTCUSD",1673370336745,0.19259236,17303.0,17302.0,2.96088195]
["bitfinex","BTCUSD",1673370337252,0.19259236,17303.0,17302.0,2.78751765]
["bitfinex","BTCUSD",1673370338272,0.19259236,17303.0,17302.0,2.22225501]
["bitfinex","BTCUSD",1673370338778,0.19259236,17303.0,17302.0,2.78674263]
["bitfinex","BTCUSD",1673370339029,0.19259236,17303.0,17302.0,2.78674119]
["bitfinex","BTCUSD",1673370339525,0.19259236,17303.0,17302.0,2.96010549]
["bitfinex","BTCUSD",1673370341083,0.0568498,17303.0,17302.0,2.95718705]
["bitfinex","BTCUSD",1673370341342,0.0608498,17303.0,17302.0,2.96918705]
["bitfinex","BTCUSD",1673370346121,0.0608498,17303.0,17302.0,3.1424063]
["bitfinex","BTCUSD",1673370346373,0.0608498,17303.0,17302.0,2.7957829]
["bitfinex","BTCUSD",1673370347368,0.0608498,17303.0,17302.0,2.23129672]
["bitfinex","BTCUSD",1673370347864,0.0608498,17303.0,17302.0,1.97141308]
["bitfinex","BTCUSD",1673370348355,0.0608498,17303.0,17302.0,2.23129672]
["bitfinex","BTCUSD",1673370348859,0.0608498,17303.0,17302.0,2.79619141]
["bitfinex","BTCUSD",1673370349821,0.0608498,17303.0,17302.0,2.23129672]
["bitfinex","BTCUSD",1673370350576,0.0608498,17303.0,17302.0,1.97141308]
["bitfinex","BTCUSD",1673370350840,0.0608498,17303.0,17302.0,1.89574008]
["bitfinex","BTCUSD",1673370351850,0.0608498,17303.0,17302.0,1.72252083]
["bitfinex","BTCUSD",1673370356456,0.06072192,17303.0,17302.0,1.72252083]
["bitfinex","BTCUSD",1673370357216,0.06072192,17303.0,17302.0,1.89574008]
["bitfinex","BTCUSD",1673370357465,0.06072192,17303.0,17302.0,1.72252083]
["bitfinex","BTCUSD",1673370360182,0.06072192,17303.0,17302.0,1.72242232]
["bitfinex","BTCUSD",1673370362210,0.06072192,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370363723,0.06072192,17303.0,17302.0,1.72242232]
["bitfinex","BTCUSD",1673370364970,0.06072192,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370365222,0.06072192,17303.0,17302.0,1.72242232]
["bitfinex","BTCUSD",1673370366724,0.06072192,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370367006,0.06072192,17303.0,17302.0,1.97131457]
["bitfinex","BTCUSD",1673370367504,0.06072192,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370373093,0.05768909,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370373340,0.05768909,17303.0,17302.0,2.15552521]
["bitfinex","BTCUSD",1673370373619,0.05768909,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370375644,0.05768909,17303.0,17302.0,1.72242232]
["bitfinex","BTCUSD",1673370376867,0.05768909,17303.0,17302.0,1.89564157]
["bitfinex","BTCUSD",1673370377873,0.05768909,17303.0,17302.0,2.72032493]
["bitfinex","BTCUSD",1673370379154,0.05768909,17303.0,17302.0,2.96940208]
["bitfinex","BTCUSD",1673370379671,0.05768909,17303.0,17302.0,3.40179285]
["bitfinex","BTCUSD",1673370379918,0.05768909,17303.0,17302.0,2.96940208]
["bitfinex","BTCUSD",1673370381911,0.05768909,17303.0,17302.0,2.89372908]
["bitfinex","BTCUSD",1673370382918,0.05768909,17303.0,17302.0,2.96940208]
["bitfinex","BTCUSD",1673370390670,0.05768909,17303.0,17302.0,2.48903069]
["bitfinex","BTCUSD",1673370390942,0.05768909,17303.0,17302.0,2.14240729]
["bitfinex","BTCUSD",1673370392181,0.05768909,17303.0,17302.0,1.57760757]
["bitfinex","BTCUSD",1673370392439,0.05768909,17303.0,17302.0,2.14276826]
["bitfinex","BTCUSD",1673370393429,0.05768909,17303.0,17302.0,2.21844126]
["bitfinex","BTCUSD",1673370394668,0.05768909,17303.0,17302.0,2.14276826]
["bitfinex","BTCUSD",1673370395439,0.05768909,17303.0,17302.0,0.73985544]
["bitfinex","BTCUSD",1673370395940,0.05768909,17303.0,17302.0,0.99973908]
["bitfinex","BTCUSD",1673370396700,0.05768909,17303.0,17302.0,1.56464649]
["bitfinex","BTCUSD",1673370396951,0.05768909,17303.0,17302.0,1.56463954]
["bitfinex","BTCUSD",1673370398227,0.05768909,17303.0,17302.0,0.99973908]
["bitfinex","BTCUSD",1673370398488,0.05768909,17303.0,17302.0,1.56464893]
["bitfinex","BTCUSD",1673370400638,0.05768909,17303.0,17302.0,0.99973908]
["bitfinex","BTCUSD",1673370401144,0.05768909,17303.0,17302.0,0.73985544]
["bitfinex","BTCUSD",1673370401815,0.05768909,17303.0,17302.0,0.99973908]
["bitfinex","BTCUSD",1673370402067,0.05768909,17303.0,17302.0,0.73985544]
["bitfinex","BTCUSD",1673370404890,0.05768909,17303.0,17302.0,1.64084105]
["bitfinex","BTCUSD",1673370405150,0.05768909,17303.0,17302.0,1.81419584]
["bitfinex","BTCUSD",1673370405397,0.05768909,17303.0,17302.0,1.98670297]
["bitfinex","BTCUSD",1673370405646,0.05768909,17303.0,17302.0,2.24663052]
["bitfinex","BTCUSD",1673370405899,0.05768909,17303.0,17302.0,2.56466997]
["bitfinex","BTCUSD",1673370406412,0.05768909,17303.0,17302.0,2.8245988]
["bitfinex","BTCUSD",1673370406661,0.05768909,17303.0,17302.0,2.56466997]
["bitfinex","BTCUSD",1673370406907,0.05768909,17303.0,17302.0,2.82459786]
["bitfinex","BTCUSD",1673370407155,0.05768909,17303.0,17302.0,2.82459833]
["bitfinex","BTCUSD",1673370407426,0.05768909,17303.0,17302.0,2.56466997]
["bitfinex","BTCUSD",1673370408420,0.05759323,17303.0,17302.0,2.40822674]
["bitfinex","BTCUSD",1673370408666,0.05759323,17303.0,17302.0,2.40900913]
["bitfinex","BTCUSD",1673370410158,0.05759323,17303.0,17302.0,2.40750913]
["bitfinex","BTCUSD",1673370412444,0.05759323,17303.0,17302.0,1.97433597]
["bitfinex","BTCUSD",1673370413440,0.05759323,17303.0,17302.0,2.40731558]
["bitfinex","BTCUSD",1673370413695,0.05759323,17303.0,17302.0,3.10731558]
["bitfinex","BTCUSD",1673370414214,0.05759323,17303.0,17302.0,3.7785213]
["bitfinex","BTCUSD",1673370414720,0.05759323,17303.0,17302.0,3.10731558]
["bitfinex","BTCUSD",1673370414983,0.05759323,17303.0,17302.0,3.66580455]
["bitfinex","BTCUSD",1673370415238,0.05759323,17303.0,17302.0,4.01219345]
["bitfinex","BTCUSD",1673370415743,0.05759323,17303.0,17302.0,3.14689345]
["bitfinex","BTCUSD",1673370415993,0.05759323,17303.0,17302.0,3.4066951]
["bitfinex","BTCUSD",1673370416243,0.05759323,17303.0,17302.0,3.14689345]
["bitfinex","BTCUSD",1673370416755,0.05759323,17303.0,17302.0,3.40669535]
["bitfinex","BTCUSD",1673370417006,0.05759323,17303.0,17302.0,3.14689345]
["bitfinex","BTCUSD",1673370423917,0.05759323,17303.0,17302.0,3.22208685]
["bitfinex","BTCUSD",1673370424653,0.05759323,17303.0,17302.0,2.87569795]
["bitfinex","BTCUSD",1673370427437,0.05759323,17303.0,17302.0,3.22202929]
["bitfinex","BTCUSD",1673370427946,0.05759323,17303.0,17302.0,3.22201608]
["bitfinex","BTCUSD",1673370428166,0.05759323,17303.0,17302.0,2.87569795]
["bitfinex","BTCUSD",1673370429231,0.05759323,17303.0,17302.0,2.24201558]
["bitfinex","BTCUSD",1673370429518,0.05759323,17303.0,17302.0,2.85434154]
["bitfinex","BTCUSD",1673370430046,0.05759323,17303.0,17302.0,3.55434154]
["bitfinex","BTCUSD",1673370430279,0.05759323,17303.0,17302.0,3.71954154]
["bitfinex","BTCUSD",1673370432036,0.05759323,17303.0,17302.0,4.06583801]
["bitfinex","BTCUSD",1673370432275,0.05759323,17303.0,17302.0,3.71954154]
["bitfinex","BTCUSD",1673370433012,0.05759323,17303.0,17302.0,4.06583976]
["bitfinex","BTCUSD",1673370433013,0.0574769,17303.0,17302.0,4.06583976]
["bitfinex","BTCUSD",1673370433257,0.0574769,17303.0,17302.0,3.71954154]
["bitfinex","BTCUSD",1673370434251,0.0574769,17303.0,17302.0,4.06584239]
["bitfinex","BTCUSD",1673370435771,0.0574769,17303.0,17302.0,3.55434154]
["bitfinex","BTCUSD",1673370436025,0.0574769,17303.0,17302.0,2.94201558]
["bitfinex","BTCUSD",1673370436273,0.0574769,17303.0,17302.0,2.50903597]
["bitfinex","BTCUSD",1673370436771,0.41809292,17306.0,17303.0,0.23034401]
["bitfinex","BTCUSD",1673370437015,0.68967231,17307.0,17304.0,1.58866255]
["bitfinex","BTCUSD",1673370437279,0.68967231,17307.0,17304.0,1.82634044]
["bitfinex","BTCUSD",1673370437545,0.88967231,17307.0,17305.0,0.81038412]
["bitfinex","BTCUSD",1673370437803,0.68967231,17307.0,17305.0,1.38824912]
["bitfinex","BTCUSD",1673370438059,0.065,17306.0,17305.0,1.38824912]
["bitfinex","BTCUSD",1673370438329,0.78901343,17307.0,17305.0,1.38824912]
["bitfinex","BTCUSD",1673370438575,0.50847231,17307.0,17305.0,1.38824912]
["bitfinex","BTCUSD",1673370438796,0.14167231,17307.0,17305.0,1.38824912]
["bitfinex","BTCUSD",1673370439074,0.14167231,17307.0,17305.0,1.56139334]
["bitfinex","BTCUSD",1673370439862,0.14167231,17307.0,17305.0,2.13926034]
["bitfinex","BTCUSD",1673370440116,0.00567231,17307.0,17306.0,0.7184666]
["bitfinex","BTCUSD",1673370440367,0.14167231,17307.0,17306.0,0.7184666]
["bitfinex","BTCUSD",1673370440629,0.00567231,17307.0,17306.0,2.91686984]
["bitfinex","BTCUSD",1673370440884,0.00967231,17307.0,17306.0,2.34499291]
["bitfinex","BTCUSD",1673370441140,0.00567231,17307.0,17306.0,2.91208339]
["bitfinex","BTCUSD",1673370441391,0.07067231,17307.0,17306.0,2.73801025]
["bitfinex","BTCUSD",1673370441646,0.00567231,17307.0,17306.0,2.94276067]
["bitfinex","BTCUSD",1673370441892,0.00567231,17307.0,17306.0,3.56459467]
["bitfinex","BTCUSD",1673370441893,0.01567231,17307.0,17306.0,3.56459467]
["bitfinex","BTCUSD",1673370442120,0.01567231,17307.0,17306.0,3.52099168]
["bitfinex","BTCUSD",1673370442121,0.00567231,17307.0,17306.0,3.52099168]
["bitfinex","BTCUSD",1673370442407,0.00567231,17307.0,17306.0,3.52077897]
["bitfinex","BTCUSD",1673370442695,0.00567231,17307.0,17306.0,4.16663974]
["bitfinex","BTCUSD",1673370442936,0.00567231,17307.0,17306.0,3.82077933]
["bitfinex","BTCUSD",1673370443186,0.00567231,17307.0,17306.0,4.52077933]
["bitfinex","BTCUSD",1673370443447,0.00567231,17307.0,17306.0,4.08813113]
["bitfinex","BTCUSD",1673370443720,0.00567231,17307.0,17306.0,4.13313113]
["bitfinex","BTCUSD",1673370443721,0.01967231,17307.0,17306.0,4.13313113]
["bitfinex","BTCUSD",1673370444706,0.01967231,17307.0,17306.0,4.56522801]
["bitfinex","BTCUSD",1673370445982,0.01967231,17307.0,17306.0,4.2326146]
["bitfinex","BTCUSD",1673370446511,0.01967231,17307.0,17306.0,4.05978438]
["bitfinex","BTCUSD",1673370448271,0.01967231,17307.0,17306.0,4.35978438]
["bitfinex","BTCUSD",1673370448529,0.01967231,17307.0,17306.0,4.5326146]
["bitfinex","BTCUSD",1673370448810,0.01967231,17307.0,17306.0,4.35963872]
["bitfinex","BTCUSD",1673370450254,0.01967231,17307.0,17306.0,4.49171989]
["bitfinex","BTCUSD",1673370450471,0.01967231,17307.0,17306.0,4.05962301]
["bitfinex","BTCUSD",1673370451265,0.01967231,17307.0,17306.0,3.88665154]
["bitfinex","BTCUSD",1673370452059,0.01967231,17307.0,17306.0,4.05962301]
["bitfinex","BTCUSD",1673370452545,0.01967231,17307.0,17306.0,4.23231924]
["bitfinex","BTCUSD",1673370452794,0.01967231,17307.0,17306.0,3.886641]
["bitfinex","BTCUSD",1673370453297,0.01967231,17307.0,17306.0,4.35962301]
["bitfinex","BTCUSD",1673370455792,0.01967231,17307.0,17306.0,4.91107497]
["bitfinex","BTCUSD",1673370456314,0.01967231,17307.0,17306.0,4.56539673]
["bitfinex","BTCUSD",1673370456535,0.01967231,17307.0,17306.0,4.9105891]
["bitfinex","BTCUSD",1673370456789,0.00621667,17309.0,17308.0,0.18176277]
["bitfinex","BTCUSD",1673370457047,0.00621667,17309.0,17308.0,2.08176377]
["bitfinex","BTCUSD",1673370457309,0.00621667,17309.0,17308.0,2.15738777]
["bitfinex","BTCUSD",1673370457866,0.00621667,17309.0,17308.0,2.85738777]
["bitfinex","BTCUSD",1673370458346,0.00621667,17309.0,17308.0,3.02998428]
["bitfinex","BTCUSD",1673370459595,0.01621667,17309.0,17308.0,3.08698428]
["bitfinex","BTCUSD",1673370459905,0.01621667,17309.0,17308.0,3.59187755]
["bitfinex","BTCUSD",1673370460197,0.01621667,17309.0,17308.0,2.91438777]
["bitfinex","BTCUSD",1673370460462,0.00621667,17309.0,17308.0,3.53036178]
["bitfinex","BTCUSD",1673370460731,0.01821667,17309.0,17308.0,2.85738777]
["bitfinex","BTCUSD",1673370460986,0.00621667,17309.0,17308.0,3.39414249]
["bitfinex","BTCUSD",1673370461243,0.01821667,17309.0,17308.0,3.45214249]
["bitfinex","BTCUSD",1673370462295,0.01821667,17309.0,17308.0,3.28290249]
["bitfinex","BTCUSD",1673370462560,0.01821667,17309.0,17308.0,2.50727849]
["bitfinex","BTCUSD",1673370463358,0.01821667,17309.0,17308.0,2.58290249]
["bitfinex","BTCUSD",1673370464677,0.01821667,17309.0,17308.0,2.50727849]
["bitfinex","BTCUSD",1673370465751,0.01821667,17309.0,17308.0,2.58290249]
["bitfinex","BTCUSD",1673370467098,0.01821667,17309.0,17308.0,2.61453497]
["bitfinex","BTCUSD",1673370468689,0.01821667,17309.0,17308.0,2.21874428]
["bitfinex","BTCUSD",1673370468942,0.01821667,17309.0,17308.0,2.89014531]
["bitfinex","BTCUSD",1673370469752,0.01821667,17309.0,17308.0,2.7175488]
["bitfinex","BTCUSD",1673370470255,0.01821667,17309.0,17308.0,2.72344531]
["bitfinex","BTCUSD",1673370471309,0.01821667,17309.0,17308.0,2.98234008]
["bitfinex","BTCUSD",1673370471801,0.01821667,17309.0,17308.0,2.72344531]
["bitfinex","BTCUSD",1673370472769,0.01821667,17309.0,17308.0,3.54008386]
["bitfinex","BTCUSD",1673370473254,0.01821667,17309.0,17308.0,4.24008386]
["bitfinex","BTCUSD",1673370473511,0.01821667,17309.0,17308.0,3.56868283]
["bitfinex","BTCUSD",1673370473757,0.01821667,17309.0,17308.0,4.21176163]
["bitfinex","BTCUSD",1673370474745,0.01821667,17309.0,17308.0,4.38435749]
["bitfinex","BTCUSD",1673370477919,0.01821667,17309.0,17308.0,4.5575596]
["bitfinex","BTCUSD",1673370478452,0.01821667,17309.0,17308.0,4.38489759]
["bitfinex","BTCUSD",1673370478713,0.01821667,17309.0,17308.0,4.21236723]
["bitfinex","BTCUSD",1673370479824,0.01821667,17309.0,17308.0,4.55856442]
["bitfinex","BTCUSD",1673370480228,0.01821667,17309.0,17308.0,4.72486442]
["bitfinex","BTCUSD",1673370480512,0.01815274,17309.0,17308.0,4.72486442]
["bitfinex","BTCUSD",1673370480773,0.01815274,17309.0,17308.0,4.37866723]
["bitfinex","BTCUSD",1673370481796,0.01815274,17309.0,17308.0,3.73558843]
["bitfinex","BTCUSD",1673370482813,0.01815274,17309.0,17308.0,4.34193754]
["bitfinex","BTCUSD",1673370485109,0.01815274,17309.0,17308.0,4.68829389]
["bitfinex","BTCUSD",1673370485349,0.01815274,17309.0,17308.0,4.34193754]
["bitfinex","BTCUSD",1673370489618,0.01815274,17309.0,17308.0,3.73558843]
["bitfinex","BTCUSD",1673370489882,0.01815274,17309.0,17308.0,3.30349155]
["bitfinex","BTCUSD",1673370490127,0.01815274,17309.0,17308.0,3.86614526]
["bitfinex","BTCUSD",1673370490371,0.01815274,17309.0,17308.0,3.30349155]
["bitfinex","BTCUSD",1673370490615,0.01815274,17309.0,17308.0,3.98665514]
["bitfinex","BTCUSD",1673370490862,0.01815274,17309.0,17308.0,3.30349155]
["bitfinex","BTCUSD",1673370491592,0.01815274,17309.0,17308.0,4.1225265]
["bitfinex","BTCUSD",1673370492049,0.01815274,17309.0,17308.0,3.60349155]
["bitfinex","BTCUSD",1673370492807,0.01815274,17309.0,17308.0,3.8225265]
["bitfinex","BTCUSD",1673370493067,0.01815274,17309.0,17308.0,4.1225265]
["bitfinex","BTCUSD",1673370493327,0.01815274,17309.0,17308.0,3.91799011]
["bitfinex","BTCUSD",1673370493583,0.01815274,17309.0,17308.0,4.43702506]
["bitfinex","BTCUSD",1673370493888,0.01815274,17309.0,17308.0,3.30349155]
["bitfinex","BTCUSD",1673370494147,0.01815274,17309.0,17308.0,3.87661938]
["bitfinex","BTCUSD",1673370494398,0.01815274,17309.0,17308.0,3.30349155]
["bitfinex","BTCUSD",1673370494887,0.01815274,17309.0,17308.0,3.88979193]
["bitfinex","BTCUSD",1673370495167,0.01815274,17309.0,17308.0,3.30349155]
["bitfinex","BTCUSD",1673370495877,0.01815274,17309.0,17308.0,3.8225265]
["bitfinex","BTCUSD",1673370496136,0.01815274,17309.0,17308.0,4.1225265]
["bitfinex","BTCUSD",1673370496402,0.01815274,17309.0,17308.0,4.84207026]
["bitfinex","BTCUSD",1673370496681,0.00650753,17310.0,17309.0,0.21503213]
["bitfinex","BTCUSD",1673370496910,0.00650753,17310.0,17309.0,2.00050942]
["bitfinex","BTCUSD",1673370497160,0.00650753,17310.0,17309.0,3.85597742]
["bitfinex","BTCUSD",1673370497453,0.00650753,17310.0,17309.0,4.96501034]
["bitfinex","BTCUSD",1673370498242,0.01450753,17310.0,17309.0,5.06101034]
["bitfinex","BTCUSD",1673370498508,0.00606688,17310.0,17309.0,6.10996012]
["bitfinex","BTCUSD",1673370499320,0.00730335,17313.0,17309.0,5.24913131]
["bitfinex","BTCUSD",1673370499566,0.00730335,17313.0,17312.0,0.93907664]
["bitfinex","BTCUSD",1673370499815,0.00730335,17313.0,17312.0,3.92972242]
["bitfinex","BTCUSD",1673370500072,0.00730335,17313.0,17312.0,4.00531442]
["bitfinex","BTCUSD",1673370500604,0.00730335,17313.0,17312.0,4.7239863]
["bitfinex","BTCUSD",1673370501363,0.00730335,17313.0,17312.0,4.32132881]
["bitfinex","BTCUSD",1673370501629,0.00730335,17313.0,17312.0,2.80409504]
["bitfinex","BTCUSD",1673370501877,0.00730335,17313.0,17312.0,2.72850304]
["bitfinex","BTCUSD",1673370502118,0.00730335,17313.0,17312.0,2.80409504]
["bitfinex","BTCUSD",1673370502373,0.00730335,17313.0,17312.0,2.55557388]
["bitfinex","BTCUSD",1673370502625,0.00730335,17313.0,17312.0,1.97793988]
["bitfinex","BTCUSD",1673370504150,0.00730335,17313.0,17312.0,2.15086904]
["bitfinex","BTCUSD",1673370504901,0.00730335,17313.0,17312.0,2.22646104]
["bitfinex","BTCUSD",1673370505372,0.00730335,17313.0,17312.0,2.15086904]
["bitfinex","BTCUSD",1673370505621,0.00730335,17313.0,17312.0,2.22646104]
["bitfinex","BTCUSD",1673370506176,0.00730335,17313.0,17312.0,2.15086904]
["bitfinex","BTCUSD",1673370506427,0.00730335,17313.0,17312.0,1.97793988]
["bitfinex","BTCUSD",1673370507209,0.00730335,17313.0,17312.0,2.15086904]
["bitfinex","BTCUSD",1673370509981,0.00730335,17313.0,17312.0,2.24299869]
["bitfinex","BTCUSD",1673370510232,0.00730335,17313.0,17312.0,2.49164818]
["bitfinex","BTCUSD",1673370510735,0.00730335,17313.0,17312.0,3.0904315]
["bitfinex","BTCUSD",1673370510995,0.00730335,17313.0,17312.0,3.53094151]
["bitfinex","BTCUSD",1673370511246,0.00730335,17313.0,17312.0,3.79023779]
["bitfinex","BTCUSD",1673370511517,0.00730335,17313.0,17312.0,3.65775447]
["bitfinex","BTCUSD",1673370511829,0.00730335,17313.0,17312.0,3.35775447]
["bitfinex","BTCUSD",1673370512057,0.00730335,17313.0,17312.0,4.23117573]
["bitfinex","BTCUSD",1673370512291,0.00730335,17313.0,17312.0,3.93117573]
["bitfinex","BTCUSD",1673370512571,0.00730335,17313.0,17312.0,3.35775447]
["bitfinex","BTCUSD",1673370512838,0.00730335,17313.0,17312.0,4.04978485]
["bitfinex","BTCUSD",1673370513067,0.00730335,17313.0,17312.0,3.35775447]
["bitfinex","BTCUSD",1673370513852,0.00730335,17313.0,17312.0,3.65775447]
["bitfinex","BTCUSD",1673370514108,0.00730335,17313.0,17312.0,3.83094151]
["bitfinex","BTCUSD",1673370514353,0.00730335,17313.0,17312.0,4.81038339]
["bitfinex","BTCUSD",1673370514605,0.00730335,17313.0,17312.0,4.62999674]
["bitfinex","BTCUSD",1673370515107,0.00730335,17313.0,17312.0,4.25055486]
["bitfinex","BTCUSD",1673370515370,0.00730335,17313.0,17312.0,4.59612503]
["bitfinex","BTCUSD",1673370516687,0.00679658,17315.0,17313.0,0.00322889]
["bitfinex","BTCUSD",1673370516959,0.00679658,17315.0,17314.0,1.898501]
["bitfinex","BTCUSD",1673370517428,0.00679658,17315.0,17314.0,2.14682415]
["bitfinex","BTCUSD",1673370517482,0.00679658,17315.0,17314.0,1.974078]
["bitfinex","BTCUSD",1673370517690,0.00679658,17315.0,17314.0,2.14682415]
["bitfinex","BTCUSD",1673370517970,0.00679658,17315.0,17314.0,2.84682415]
["bitfinex","BTCUSD",1673370518484,0.01279658,17315.0,17314.0,2.84682415]
["bitfinex","BTCUSD",1673370518720,0.01279658,17315.0,17314.0,3.42708722]
["bitfinex","BTCUSD",1673370519399,0.00679658,17315.0,17314.0,3.25434107]
["bitfinex","BTCUSD",1673370519636,0.00679658,17315.0,17314.0,3.39534107]
["bitfinex","BTCUSD",1673370519897,0.00679658,17315.0,17314.0,2.674078]
["bitfinex","BTCUSD",1673370520150,0.00679658,17315.0,17314.0,3.3764274]
["bitfinex","BTCUSD",1673370520637,0.00679658,17315.0,17314.0,2.815078]
["bitfinex","BTCUSD",1673370520894,0.00679658,17315.0,17314.0,2.98782415]
["bitfinex","BTCUSD",1673370521140,0.00679658,17315.0,17314.0,3.28782415]
["bitfinex","BTCUSD",1673370521389,0.00679658,17315.0,17314.0,2.98782415]
["bitfinex","BTCUSD",1673370522121,0.00679658,17315.0,17314.0,3.28782415]
["bitfinex","BTCUSD",1673370522889,0.00679658,17315.0,17314.0,3.54694338]
["bitfinex","BTCUSD",1673370523142,0.00679658,17315.0,17314.0,4.09558353]
["bitfinex","BTCUSD",1673370523653,0.00679658,17315.0,17314.0,4.33890192]
["bitfinex","BTCUSD",1673370523880,0.00679658,17315.0,17314.0,3.83114254]
["bitfinex","BTCUSD",1673370524134,0.00679658,17315.0,17314.0,3.28782415]
["bitfinex","BTCUSD",1673370524690,0.00679658,17315.0,17314.0,3.67785493]
["bitfinex","BTCUSD",1673370526464,0.00679658,17315.0,17314.0,2.98782415]
["bitfinex","BTCUSD",1673370526713,0.00679658,17315.0,17314.0,3.28782415]
["bitfinex","BTCUSD",1673370527173,0.00679658,17315.0,17314.0,2.98782415]
["bitfinex","BTCUSD",1673370527426,0.00679658,17315.0,17314.0,3.94446823]
["bitfinex","BTCUSD",1673370527730,0.00679658,17315.0,17314.0,3.54694338]
["bitfinex","BTCUSD",1673370527998,0.00679658,17315.0,17314.0,4.17903217]
["bitfinex","BTCUSD",1673370528249,0.00679658,17315.0,17314.0,3.24694338]
["bitfinex","BTCUSD",1673370528512,0.00679658,17315.0,17314.0,3.95788702]
["bitfinex","BTCUSD",1673370528784,0.00679658,17315.0,17314.0,3.54694338]
["bitfinex","BTCUSD",1673370529019,0.00679658,17315.0,17314.0,3.79760124]
["bitfinex","BTCUSD",1673370529275,0.00679658,17315.0,17314.0,3.24694338]
["bitfinex","BTCUSD",1673370529492,0.00679658,17315.0,17314.0,4.09772357]
["bitfinex","BTCUSD",1673370529734,0.00679658,17315.0,17314.0,4.49768881]
["bitfinex","BTCUSD",1673370530241,0.00679658,17315.0,17314.0,4.33188881]
["bitfinex","BTCUSD",1673370530486,0.00679658,17315.0,17314.0,3.63192357]
["bitfinex","BTCUSD",1673370530738,0.00679658,17315.0,17314.0,3.93192357]
["bitfinex","BTCUSD",1673370531235,0.00679658,17315.0,17314.0,3.63192357]
["bitfinex","BTCUSD",1673370531482,0.00679658,17315.0,17314.0,4.28186539]
["bitfinex","BTCUSD",1673370532761,0.00679658,17315.0,17314.0,4.10474759]
["bitfinex","BTCUSD",1673370534571,0.00679658,17315.0,17314.0,4.27811168]
["bitfinex","BTCUSD",1673370535035,0.00679658,17315.0,17314.0,4.53728236]
["bitfinex","BTCUSD",1673370535546,0.00679658,17315.0,17314.0,4.82999668]
["bitfinex","BTCUSD",1673370536315,0.00679658,17315.0,17314.0,4.52999668]
["bitfinex","BTCUSD",1673370536568,0.00679658,17315.0,17314.0,4.35678324]
["bitfinex","BTCUSD",1673370537568,0.00679658,17315.0,17314.0,4.52999668]
["bitfinex","BTCUSD",1673370538076,0.00679658,17315.0,17314.0,4.35681095]
["bitfinex","BTCUSD",1673370538794,0.00679658,17315.0,17314.0,4.65681095]
["bitfinex","BTCUSD",1673370539031,0.00679658,17315.0,17314.0,5.08929427]
["bitfinex","BTCUSD",1673370539285,0.00672288,17315.0,17314.0,4.53740869]
["bitfinex","BTCUSD",1673370539524,0.00672288,17315.0,17314.0,4.27811168]
["bitfinex","BTCUSD",1673370539774,0.00672288,17315.0,17314.0,4.99457062]
["bitfinex","BTCUSD",1673370540209,0.00672288,17315.0,17314.0,4.69457062]
["bitfinex","BTCUSD",1673370540720,0.00672288,17315.0,17314.0,4.99457062]
["bitfinex","BTCUSD",1673370541002,0.00672288,17315.0,17314.0,4.52138594]
["bitfinex","BTCUSD",1673370541262,0.00672288,17315.0,17314.0,4.104927]
["bitfinex","BTCUSD",1673370541504,0.00672288,17315.0,17314.0,4.27811168]
["bitfinex","BTCUSD",1673370542240,0.00672288,17315.0,17314.0,4.59693177]
["bitfinex","BTCUSD",1673370542452,0.00672288,17315.0,17314.0,4.85623496]
["bitfinex","BTCUSD",1673370542697,0.00672288,17315.0,17314.0,4.59693177]
["bitfinex","BTCUSD",1673370542951,0.00672288,17315.0,17314.0,4.42375403]
["bitfinex","BTCUSD",1673370543499,0.00672288,17315.0,17314.0,4.69686071]
["bitfinex","BTCUSD",1673370543751,0.00672288,17315.0,17314.0,4.27811168]
["bitfinex","BTCUSD",1673370544016,0.01061726,17316.0,17315.0,1.52717114]
["bitfinex","BTCUSD",1673370544267,0.01061726,17316.0,17315.0,3.63155517]
["bitfinex","BTCUSD",1673370544784,0.01061726,17316.0,17315.0,4.28715617]
["bitfinex","BTCUSD",1673370545011,0.01061726,17316.0,17315.0,4.58715617]
["bitfinex","BTCUSD",1673370545254,0.01061726,17316.0,17315.0,3.93155517]
["bitfinex","BTCUSD",1673370546474,0.01061726,17316.0,17315.0,4.07255517]
["bitfinex","BTCUSD",1673370546725,0.01061726,17316.0,17315.0,4.38496333]
["bitfinex","BTCUSD",1673370547706,0.01061726,17316.0,17315.0,4.33916918]
["bitfinex","BTCUSD",1673370547948,0.01061726,17316.0,17315.0,4.03916918]
["bitfinex","BTCUSD",1673370548454,0.01061726,17316.0,17315.0,4.38507927]
["bitfinex","BTCUSD",1673370548944,0.01061726,17316.0,17315.0,4.33916918]
["bitfinex","BTCUSD",1673370549433,0.01061726,17316.0,17315.0,4.03916918]
["bitfinex","BTCUSD",1673370549699,0.01061726,17316.0,17315.0,3.42676102]
["bitfinex","BTCUSD",1673370549981,0.01061726,17316.0,17315.0,3.72676102]
["bitfinex","BTCUSD",1673370550463,0.01061726,17316.0,17315.0,4.35858918]
["bitfinex","BTCUSD",1673370550967,0.01061726,17316.0,17315.0,4.24219889]
["bitfinex","BTCUSD",1673370552463,0.01061726,17316.0,17315.0,4.23933375]
["bitfinex","BTCUSD",1673370554771,0.01061726,17316.0,17315.0,3.89333404]
["bitfinex","BTCUSD",1673370560732,0.01061726,17316.0,17315.0,4.2395633]
["bitfinex","BTCUSD",1673370561492,0.01061726,17316.0,17315.0,3.89333404]
["bitfinex","BTCUSD",1673370562005,0.01061726,17316.0,17315.0,4.23957422]
["bitfinex","BTCUSD",1673370562249,0.01061726,17316.0,17315.0,3.08450822]
["bitfinex","BTCUSD",1673370562499,0.01061726,17316.0,17315.0,4.23957422]
["bitfinex","BTCUSD",1673370564058,0.01061726,17316.0,17315.0,3.89333404]
["bitfinex","BTCUSD",1673370565026,0.01061726,17316.0,17315.0,3.46109135]
["bitfinex","BTCUSD",1673370566017,0.01061726,17316.0,17315.0,2.82926319]
["bitfinex","BTCUSD",1673370566511,0.01061726,17316.0,17315.0,3.34851761]
["bitfinex","BTCUSD",1673370567698,0.01052529,17316.0,17315.0,2.82926319]
["bitfinex","BTCUSD",1673370568714,0.01052529,17316.0,17315.0,3.51241178]
["bitfinex","BTCUSD",1673370570740,0.01052529,17316.0,17315.0,2.82926319]
["bitfinex","BTCUSD",1673370571242,0.01052529,17316.0,17315.0,3.12926319]
["bitfinex","BTCUSD",1673370571491,0.01052529,17316.0,17315.0,2.82926319]
["bitfinex","BTCUSD",1673370571736,0.01052529,17316.0,17315.0,3.12926319]
["bitfinex","BTCUSD",1673370572745,0.01052529,17316.0,17315.0,3.64824317]
["bitfinex","BTCUSD",1673370573018,0.00852529,17316.0,17315.0,3.12926319]
["bitfinex","BTCUSD",1673370573775,0.00852529,17316.0,17315.0,2.82926319]
["bitfinex","BTCUSD",1673370574025,0.00852529,17316.0,17315.0,3.38417664]
["bitfinex","BTCUSD",1673370574797,0.00852529,17316.0,17315.0,2.82926319]
["bitfinex","BTCUSD",1673370575049,0.00852529,17316.0,17315.0,3.52483083]
["bitfinex","BTCUSD",1673370577902,0.00852529,17316.0,17315.0,3.34824317]
["bitfinex","BTCUSD",1673370578159,0.01055921,17317.0,17316.0,0.54351009]
["bitfinex","BTCUSD",1673370578412,0.01055921,17317.0,17316.0,2.52484928]
["bitfinex","BTCUSD",1673370579468,0.01055921,17317.0,17316.0,3.36584928]
["bitfinex","BTCUSD",1673370580456,0.01055921,17317.0,17316.0,3.22484928]
["bitfinex","BTCUSD",1673370580977,0.01055921,17317.0,17316.0,3.36584928]
["bitfinex","BTCUSD",1673370582262,0.01055921,17317.0,17316.0,3.79866279]
["bitfinex","BTCUSD",1673370587882,0.01055921,17317.0,17316.0,3.36584928]
["bitfinex","BTCUSD",1673370588125,0.01055921,17317.0,17316.0,3.79863683]
["bitfinex","BTCUSD",1673370591078,0.01055921,17317.0,17316.0,3.36584928]
["bitfinex","BTCUSD",1673370591321,0.01055921,17317.0,17316.0,3.79861117]
["bitfinex","BTCUSD",1673370594926,0.01055921,17317.0,17316.0,3.36584928]
["bitfinex","BTCUSD",1673370595209,0.01055921,17317.0,17316.0,3.79862794]
["bitfinex","BTCUSD",1673370595426,0.01055921,17317.0,17316.0,3.82262794]
["bitfinex","BTCUSD",1673370596182,0.01055921,17317.0,17316.0,3.38984928]
["bitfinex","BTCUSD",1673370596948,0.01055921,17317.0,17316.0,3.82262557]
["bitfinex","BTCUSD",1673370599651,0.01049014,17317.0,17316.0,3.28266268]
["bitfinex","BTCUSD",1673370599911,0.01049014,17317.0,17316.0,3.14988639]
["bitfinex","BTCUSD",1673370600170,0.01049014,17317.0,17316.0,3.66886637]
["bitfinex","BTCUSD",1673370600429,0.01061726,17319.0,17317.0,0.88319702]
["bitfinex","BTCUSD",1673370600682,0.01061726,17319.0,17318.0,2.71581751]
["bitfinex","BTCUSD",1673370601462,0.01061726,17319.0,17318.0,2.71317151]
["bitfinex","BTCUSD",1673370601984,0.01061726,17319.0,17318.0,2.74217151]
["bitfinex","BTCUSD",1673370606278,0.01061726,17319.0,17318.0,2.19139132]
["bitfinex","BTCUSD",1673370606534,0.01061726,17319.0,17318.0,2.73571761]
["bitfinex","BTCUSD",1673370606792,0.01061726,17319.0,17318.0,2.19139132]
["bitfinex","BTCUSD",1673370607583,0.01061726,17319.0,17318.0,1.35431533]
["bitfinex","BTCUSD",1673370610127,0.73560293,17319.0,17318.0,1.35431533]
["bitfinex","BTCUSD",1673370610386,1.09673593,17319.0,17318.0,1.35431533]
["bitfinex","BTCUSD",1673370610938,1.09673593,17319.0,17318.0,1.18122]
["bitfinex","BTCUSD",1673370611236,1.09673593,17319.0,17318.0,1.35431533]
["bitfinex","BTCUSD",1673370611958,0.17741726,17319.0,17318.0,1.35431533]
["bitfinex","BTCUSD",1673370612217,0.17741726,17319.0,17318.0,2.84077538]
["bitfinex","BTCUSD",1673370612713,0.17741726,17319.0,17318.0,3.01387071]
["bitfinex","BTCUSD",1673370614706,0.17741726,17319.0,17318.0,2.84080425]
["bitfinex","BTCUSD",1673370615446,0.17741726,17319.0,17318.0,2.84975853]
["bitfinex","BTCUSD",1673370615706,0.17741726,17319.0,17318.0,2.03555892]
["bitfinex","BTCUSD",1673370617735,0.17741726,17319.0,17318.0,1.45812592]
["bitfinex","BTCUSD",1673370620328,0.57753906,17319.0,17318.0,0.029]
["bitfinex","BTCUSD",1673370620607,1.95592618,17319.0,17318.0,0.029]
["bitfinex","BTCUSD",1673370620862,2.21449054,17319.0,17317.0,0.17751573]
["bitfinex","BTCUSD",1673370621131,0.693833,17318.0,17317.0,0.17751573]
["bitfinex","BTCUSD",1673370621389,0.693833,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370622910,0.893833,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370624173,0.693833,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370624970,0.893833,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370625496,0.693833,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370632273,0.3327,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370634034,0.693833,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370634558,0.3327,17318.0,17317.0,0.65089966]
["bitfinex","BTCUSD",1673370634817,0.01911726,17319.0,17317.0,2.2132937]
["bitfinex","BTCUSD",1673370635071,0.01911726,17319.0,17317.0,1.66113385]
["bitfinex","BTCUSD",1673370635338,0.01911726,17319.0,17318.0,0.1731242]
["bitfinex","BTCUSD",1673370635815,0.01911726,17319.0,17318.0,0.2]
["bitfinex","BTCUSD",1673370636333,0.01911726,17319.0,17317.0,1.66113385]
["bitfinex","BTCUSD",1673370636589,0.01911726,17319.0,17318.0,0.55360679]
["bitfinex","BTCUSD",1673370637345,0.01911726,17319.0,17318.0,0.52460679]
["bitfinex","BTCUSD",1673370638103,0.23297081,17319.0,17318.0,0.52460679]
["bitfinex","BTCUSD",1673370638371,0.59410381,17319.0,17318.0,0.52460679]
["bitfinex","BTCUSD",1673370638912,1.42200997,17319.0,17318.0,0.029]
["bitfinex","BTCUSD",1673370639191,1.80678553,17319.0,17318.0,0.029]
["bitfinex","BTCUSD",1673370639402,2.34688935,17319.0,17318.0,0.029]
["bitfinex","BTCUSD",1673370639717,2.92454582,17319.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370639927,1.97454846,17319.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370640181,0.901733,17318.0,17317.0,0.00439153]
["bitfinex","BTCUSD",1673370642180,0.901733,17318.0,17317.0,0.00939153]
["bitfinex","BTCUSD",1673370645153,0.734933,17318.0,17317.0,0.00939153]
["bitfinex","BTCUSD",1673370649909,0.534933,17318.0,17317.0,0.00939153]
["bitfinex","BTCUSD",1673370650175,0.534933,17318.0,17317.0,0.005]
["bitfinex","BTCUSD",1673370650422,0.734933,17318.0,17317.0,0.005]
["bitfinex","BTCUSD",1673370650691,0.0085,17318.0,17317.0,0.57496753]
["bitfinex","BTCUSD",1673370651982,0.0085,17318.0,17317.0,0.56996753]
["bitfinex","BTCUSD",1673370656387,0.0085,17318.0,17317.0,1.14743453]
["bitfinex","BTCUSD",1673370657149,0.0085,17318.0,17317.0,1.32055873]
["bitfinex","BTCUSD",1673370657881,0.59947463,17319.0,17317.0,1.58020172]
["bitfinex","BTCUSD",1673370658135,0.59947463,17319.0,17317.0,2.15766872]
["bitfinex","BTCUSD",1673370658392,0.59947463,17319.0,17317.0,1.89802573]
["bitfinex","BTCUSD",1673370659407,0.59947463,17319.0,17317.0,1.92702573]
["bitfinex","BTCUSD",1673370660162,0.59947463,17319.0,17317.0,2.18666872]
["bitfinex","BTCUSD",1673370661932,0.59947463,17319.0,17317.0,1.92702573]
["bitfinex","BTCUSD",1673370662967,0.77210734,17319.0,17317.0,1.34955873]
["bitfinex","BTCUSD",1673370663228,0.59947463,17319.0,17317.0,1.34955873]
["bitfinex","BTCUSD",1673370664244,0.59947463,17319.0,17317.0,2.18666872]
["bitfinex","BTCUSD",1673370664505,0.59947463,17319.0,17318.0,0.67010484]
["bitfinex","BTCUSD",1673370664761,0.06787081,17319.0,17318.0,1.24753784]
["bitfinex","BTCUSD",1673370665017,0.05937081,17319.0,17318.0,1.99809504]
["bitfinex","BTCUSD",1673370666550,0.05937081,17319.0,17318.0,2.02709504]
["bitfinex","BTCUSD",1673370666810,0.05937081,17319.0,17318.0,1.85397084]
["bitfinex","BTCUSD",1673370667063,0.05937081,17319.0,17318.0,2.02709504]
["bitfinex","BTCUSD",1673370669664,0.05929314,17319.0,17318.0,2.33972219]
["bitfinex","BTCUSD",1673370669920,0.05929314,17319.0,17318.0,2.92186352]
["bitfinex","BTCUSD",1673370670166,0.05929314,17319.0,17318.0,3.06027893]
["bitfinex","BTCUSD",1673370670415,0.05929314,17319.0,17318.0,2.68767286]
["bitfinex","BTCUSD",1673370670681,0.05929314,17319.0,17318.0,3.03351046]
["bitfinex","BTCUSD",1673370670938,0.05929314,17319.0,17318.0,3.58767286]
["bitfinex","BTCUSD",1673370671190,0.05929314,17319.0,17318.0,4.95474322]
["bitfinex","BTCUSD",1673370671446,0.05929314,17319.0,17318.0,4.33350701]
["bitfinex","BTCUSD",1673370671738,0.05929314,17319.0,17318.0,4.49250701]
["bitfinex","BTCUSD",1673370671973,0.05929314,17319.0,17318.0,4.7862094]
["bitfinex","BTCUSD",1673370672236,0.05929314,17319.0,17318.0,5.03102507]
["bitfinex","BTCUSD",1673370672510,0.05929314,17319.0,17318.0,4.33248853]
["bitfinex","BTCUSD",1673370672755,0.05929314,17319.0,17318.0,4.63234678]
["bitfinex","BTCUSD",1673370673025,0.01109856,17320.0,17319.0,0.22498358]
["bitfinex","BTCUSD",1673370673264,0.01109856,17320.0,17319.0,4.4180441]
["bitfinex","BTCUSD",1673370673523,0.01109856,17320.0,17319.0,3.81546017]
["bitfinex","BTCUSD",1673370674541,0.01109856,17320.0,17319.0,3.64249507]
["bitfinex","BTCUSD",1673370674799,0.01109856,17320.0,17319.0,3.78349507]
["bitfinex","BTCUSD",1673370675545,0.01109856,17320.0,17319.0,3.61057972]
["bitfinex","BTCUSD",1673370676292,0.01109856,17320.0,17319.0,4.32796404]
["bitfinex","BTCUSD",1673370676544,0.01109856,17320.0,17319.0,3.35203991]
["bitfinex","BTCUSD",1673370677032,0.01109856,17320.0,17319.0,2.63465559]
["bitfinex","BTCUSD",1673370677783,0.01109856,17320.0,17319.0,2.89375718]
["bitfinex","BTCUSD",1673370678025,0.01109856,17320.0,17319.0,3.17721395]
["bitfinex","BTCUSD",1673370678268,0.01109856,17320.0,17319.0,3.43631554]
["bitfinex","BTCUSD",1673370678523,0.01109856,17320.0,17319.0,3.17721395]
["bitfinex","BTCUSD",1673370678769,0.01109856,17320.0,17319.0,2.47721395]
["bitfinex","BTCUSD",1673370679532,0.01109856,17320.0,17319.0,2.10145559]
["bitfinex","BTCUSD",1673370679775,0.01109856,17320.0,17319.0,3.37327182]
["bitfinex","BTCUSD",1673370680251,0.01109856,17320.0,17319.0,4.67327182]
["bitfinex","BTCUSD",1673370685759,0.01109856,17320.0,17319.0,4.53227182]
["bitfinex","BTCUSD",1673370686007,0.01109856,17320.0,17319.0,4.67227182]
["bitfinex","BTCUSD",1673370686261,0.01109856,17320.0,17319.0,4.53227182]
["bitfinex","BTCUSD",1673370686516,0.01109856,17320.0,17319.0,4.67227182]
["bitfinex","BTCUSD",1673370687282,0.01109856,17320.0,17319.0,4.84523692]
["bitfinex","BTCUSD",1673370687529,0.01109856,17320.0,17319.0,4.67194974]
["bitfinex","BTCUSD",1673370688577,0.01109856,17320.0,17319.0,4.84516048]
["bitfinex","BTCUSD",1673370689044,0.01109856,17320.0,17319.0,4.67188865]
["bitfinex","BTCUSD",1673370690082,0.01109856,17320.0,17319.0,4.50628865]
["bitfinex","BTCUSD",1673370690580,0.01109856,17320.0,17319.0,4.67956048]
["bitfinex","BTCUSD",1673370690833,0.01109856,17320.0,17319.0,4.53956048]
["bitfinex","BTCUSD",1673370691084,0.01109856,17320.0,17319.0,4.93736035]
["bitfinex","BTCUSD",1673370691344,0.01109856,17320.0,17319.0,4.67856048]
["bitfinex","BTCUSD",1673370692927,0.01308792,17321.0,17320.0,0.37377849]
["bitfinex","BTCUSD",1673370693244,0.01308792,17321.0,17320.0,2.51173398]
["bitfinex","BTCUSD",1673370693460,0.01308792,17321.0,17320.0,4.07559398]
["bitfinex","BTCUSD",1673370693708,0.01308792,17321.0,17320.0,4.07559323]
["bitfinex","BTCUSD",1673370694204,0.01308792,17321.0,17320.0,4.21559323]
["bitfinex","BTCUSD",1673370694716,0.01308792,17321.0,17320.0,4.38870486]
["bitfinex","BTCUSD",1673370694965,0.01308792,17321.0,17320.0,4.56127465]
["bitfinex","BTCUSD",1673370695218,0.01308792,17321.0,17320.0,4.38870486]
["bitfinex","BTCUSD",1673370698569,0.01308792,17321.0,17320.0,4.82077155]
["bitfinex","BTCUSD",1673370698835,0.01308792,17321.0,17320.0,4.38870486]
["bitfinex","BTCUSD",1673370699855,0.01308792,17321.0,17320.0,4.82077155]
["bitfinex","BTCUSD",1673370700112,0.01308792,17321.0,17320.0,4.38870486]
["bitfinex","BTCUSD",1673370700391,0.01308792,17321.0,17320.0,4.42195783]
["bitfinex","BTCUSD",1673370701126,0.01308792,17321.0,17320.0,4.24890301]
["bitfinex","BTCUSD",1673370701377,0.01308792,17321.0,17320.0,4.8199697]
["bitfinex","BTCUSD",1673370701626,0.01308792,17321.0,17320.0,4.56095783]
["bitfinex","BTCUSD",1673370702132,0.01308792,17321.0,17320.0,4.81997367]
["bitfinex","BTCUSD",1673370702391,0.01308792,17321.0,17320.0,4.56095783]
["bitfinex","BTCUSD",1673370703694,0.01308792,17321.0,17320.0,4.08791516]
["bitfinex","BTCUSD",1673370703950,0.01308792,17321.0,17320.0,4.50406105]
["bitfinex","BTCUSD",1673370704704,0.01308792,17321.0,17320.0,3.92552516]
["bitfinex","BTCUSD",1673370705204,0.01308792,17321.0,17320.0,3.75872516]
["bitfinex","BTCUSD",1673370705703,0.01308792,17321.0,17320.0,4.42209491]
["bitfinex","BTCUSD",1673370706721,0.01308792,17321.0,17320.0,4.59513758]
["bitfinex","BTCUSD",1673370706976,0.01308792,17321.0,17320.0,4.42234169]
["bitfinex","BTCUSD",1673370708584,0.01308792,17321.0,17320.0,4.59513758]
["bitfinex","BTCUSD",1673370710276,0.01308792,17321.0,17320.0,4.42833758]
["bitfinex","BTCUSD",1673370713525,0.17547792,17321.0,17320.0,3.74709489]
["bitfinex","BTCUSD",1673370713784,0.0129751,17321.0,17320.0,3.13399233]
["bitfinex","BTCUSD",1673370714051,0.0129751,17321.0,17320.0,2.59419304]
["bitfinex","BTCUSD",1673370714313,0.1753651,17321.0,17320.0,2.33466314]
["bitfinex","BTCUSD",1673370714847,0.0129751,17321.0,17320.0,2.33466314]
["bitfinex","BTCUSD",1673370715551,0.0129751,17321.0,17320.0,2.16164224]
["bitfinex","BTCUSD",1673370715810,0.3741081,17321.0,17320.0,2.16164224]
["bitfinex","BTCUSD",1673370716054,0.1793751,17321.0,17320.0,1.38427524]
["bitfinex","BTCUSD",1673370716297,0.5405081,17321.0,17320.0,1.38427524]
["bitfinex","BTCUSD",1673370716546,0.5405081,17321.0,17320.0,1.96164224]
["bitfinex","BTCUSD",1673370717046,0.5405081,17321.0,17320.0,1.24527524]
["bitfinex","BTCUSD",1673370717565,0.5415081,17321.0,17320.0,1.92964224]
["bitfinex","BTCUSD",1673370717824,0.1803751,17321.0,17320.0,1.92964224]
["bitfinex","BTCUSD",1673370718077,0.5415081,17321.0,17320.0,1.35227524]
["bitfinex","BTCUSD",1673370719396,1.42261335,17321.0,17320.0,0.11153849]
["bitfinex","BTCUSD",1673370720125,1.42261335,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370722393,2.01019598,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370722656,1.59524606,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370723668,1.42261335,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370730297,1.25621335,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370736042,1.25121335,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370738491,1.05121335,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370740256,1.21761335,17321.0,17320.0,0.11140673]
["bitfinex","BTCUSD",1673370741520,0.3701081,17321.0,17320.0,1.08231806]
["bitfinex","BTCUSD",1673370741770,0.0089751,17321.0,17320.0,1.99937417]
["bitfinex","BTCUSD",1673370742023,0.0089751,17321.0,17320.0,2.17239507]
["bitfinex","BTCUSD",1673370743310,0.0089751,17321.0,17320.0,2.33809507]
["bitfinex","BTCUSD",1673370744332,0.0089751,17321.0,17320.0,2.59762497]
["bitfinex","BTCUSD",1673370744593,0.0089751,17321.0,17320.0,3.16100258]
["bitfinex","BTCUSD",1673370745366,0.0089751,17321.0,17320.0,3.86100258]
["bitfinex","BTCUSD",1673370746464,0.0089751,17321.0,17320.0,3.85659585]
["bitfinex","BTCUSD",1673370747661,0.0089751,17321.0,17320.0,4.02922831]
["bitfinex","BTCUSD",1673370747903,0.0089751,17321.0,17320.0,3.68357495]
["bitfinex","BTCUSD",1673370748158,0.0089751,17321.0,17320.0,3.85635754]
["bitfinex","BTCUSD",1673370752192,0.0089751,17321.0,17320.0,3.3986501]
["bitfinex","BTCUSD",1673370752446,0.0089751,17321.0,17320.0,3.57152087]
["bitfinex","BTCUSD",1673370752947,0.0089751,17321.0,17320.0,4.12948229]
["bitfinex","BTCUSD",1673370754423,0.0089751,17321.0,17320.0,3.57152087]
["bitfinex","BTCUSD",1673370754892,0.0089751,17321.0,17320.0,4.26469781]
["bitfinex","BTCUSD",1673370755655,0.0089751,17321.0,17320.0,4.43743983]
["bitfinex","BTCUSD",1673370755905,0.0089751,17321.0,17320.0,4.26469781]
["bitfinex","BTCUSD",1673370756151,0.0089751,17321.0,17320.0,4.09178661]
["bitfinex","BTCUSD",1673370757590,0.0089751,17321.0,17320.0,3.39860967]
["bitfinex","BTCUSD",1673370757864,0.00886571,17321.0,17320.0,3.39860967]
["bitfinex","BTCUSD",1673370758115,0.00386571,17321.0,17320.0,3.39860967]
["bitfinex","BTCUSD",1673370758336,0.00386571,17321.0,17320.0,3.93919742]
["bitfinex","BTCUSD",1673370759131,0.04909495,17321.0,17320.0,3.93919742]
["bitfinex","BTCUSD",1673370759381,0.04909495,17321.0,17320.0,3.39860967]
["bitfinex","BTCUSD",1673370760121,0.04909495,17321.0,17320.0,3.56450967]
["bitfinex","BTCUSD",1673370760386,0.04909495,17321.0,17320.0,4.25903468]
["bitfinex","BTCUSD",1673370761853,0.04909495,17321.0,17320.0,3.69565707]
["bitfinex","BTCUSD",1673370762096,0.04909495,17321.0,17320.0,4.25836834]
["bitfinex","BTCUSD",1673370762355,0.04909495,17321.0,17320.0,3.43612717]
["bitfinex","BTCUSD",1673370763103,0.04909495,17321.0,17320.0,3.69565707]
["bitfinex","BTCUSD",1673370763365,0.04909495,17321.0,17320.0,4.25987192]
["bitfinex","BTCUSD",1673370765075,0.04909495,17321.0,17320.0,3.62013107]
["bitfinex","BTCUSD",1673370765323,0.04909495,17321.0,17320.0,3.36060117]
["bitfinex","BTCUSD",1673370766060,0.04909495,17321.0,17320.0,3.43612717]
["bitfinex","BTCUSD",1673370766303,0.04909495,17321.0,17320.0,3.02900117]
["bitfinex","BTCUSD",1673370767587,0.04909495,17321.0,17320.0,3.10452717]
["bitfinex","BTCUSD",1673370768336,0.04909495,17321.0,17320.0,3.02900117]
["bitfinex","BTCUSD",1673370769361,0.04909495,17321.0,17320.0,3.28853107]
["bitfinex","BTCUSD",1673370769623,0.04909495,17321.0,17320.0,3.85262135]
["bitfinex","BTCUSD",1673370769898,0.04909495,17321.0,17320.0,3.92814735]
["bitfinex","BTCUSD",1673370770396,0.04909495,17321.0,17320.0,3.85262135]
["bitfinex","BTCUSD",1673370770629,0.04909495,17321.0,17320.0,3.92814735]
["bitfinex","BTCUSD",1673370770886,0.04909495,17321.0,17320.0,3.85262135]
["bitfinex","BTCUSD",1673370771968,0.04909495,17321.0,17320.0,4.19827471]
["bitfinex","BTCUSD",1673370772222,0.04909495,17321.0,17320.0,4.27386652]
["bitfinex","BTCUSD",1673370772511,0.04909495,17321.0,17320.0,3.92821316]
["bitfinex","BTCUSD",1673370772762,0.04909495,17321.0,17320.0,4.27386652]
["bitfinex","BTCUSD",1673370773043,0.04909495,17321.0,17320.0,4.10105855]
["bitfinex","BTCUSD",1673370774540,0.04909495,17321.0,17320.0,4.27359534]
["bitfinex","BTCUSD",1673370775035,0.04909495,17321.0,17320.0,4.60719534]
["bitfinex","BTCUSD",1673370775544,0.04909495,17321.0,17320.0,4.53361216]
["bitfinex","BTCUSD",1673370776052,0.01359967,17322.0,17321.0,0.02380754]
["bitfinex","BTCUSD",1673370776309,0.01359967,17322.0,17321.0,2.43439341]
["bitfinex","BTCUSD",1673370776565,0.01359967,17322.0,17321.0,4.8458795]
["bitfinex","BTCUSD",1673370776816,0.01359967,17322.0,17321.0,5.58176742]
["bitfinex","BTCUSD",1673370777076,0.01359967,17322.0,17321.0,5.61573687]
["bitfinex","BTCUSD",1673370777330,0.01359967,17322.0,17321.0,6.17571509]
["bitfinex","BTCUSD",1673370777587,0.01359967,17322.0,17321.0,8.17571509]
["bitfinex","BTCUSD",1673370777852,0.01359967,17322.0,17321.0,9.34221509]
["bitfinex","BTCUSD",1673370778183,0.01354834,17323.0,17322.0,0.37351002]
["bitfinex","BTCUSD",1673370778362,0.01354834,17323.0,17322.0,3.56854565]
["bitfinex","BTCUSD",1673370778621,0.01354834,17323.0,17322.0,4.04258491]
["bitfinex","BTCUSD",1673370779376,0.01354834,17323.0,17322.0,6.26646771]
["bitfinex","BTCUSD",1673370779651,0.01454852,17324.0,17322.0,7.06335927]
["bitfinex","BTCUSD",1673370779922,0.01454852,17324.0,17323.0,3.59331203]
["bitfinex","BTCUSD",1673370780178,0.01454852,17324.0,17323.0,5.00560677]
["bitfinex","BTCUSD",1673370780426,0.01454852,17324.0,17323.0,6.11798984]
["bitfinex","BTCUSD",1673370780640,0.01454852,17324.0,17323.0,4.69758688]
["bitfinex","BTCUSD",1673370780930,0.01454852,17324.0,17323.0,4.09758688]
["bitfinex","BTCUSD",1673370781188,0.01454852,17324.0,17323.0,4.52949355]
["bitfinex","BTCUSD",1673370781441,0.01454852,17324.0,17323.0,4.09758688]
["bitfinex","BTCUSD",1673370781701,0.01454852,17324.0,17323.0,4.52948989]
["bitfinex","BTCUSD",1673370782177,0.01454852,17324.0,17323.0,4.66848989]
["bitfinex","BTCUSD",1673370782779,0.01454852,17324.0,17323.0,4.66871963]
["bitfinex","BTCUSD",1673370783007,0.01454852,17324.0,17323.0,4.29247796]
["bitfinex","BTCUSD",1673370783507,0.01454852,17324.0,17323.0,4.66866238]
["bitfinex","BTCUSD",1673370784015,0.01454852,17324.0,17323.0,4.52966238]
["bitfinex","BTCUSD",1673370784269,0.01454852,17324.0,17323.0,4.66866238]
["bitfinex","BTCUSD",1673370784517,0.01454852,17324.0,17323.0,5.01406277]
["bitfinex","BTCUSD",1673370785340,0.01454852,17324.0,17323.0,5.01406278]
["bitfinex","BTCUSD",1673370785587,0.01454852,17324.0,17323.0,5.01398209]
["bitfinex","BTCUSD",1673370785848,0.01454852,17324.0,17323.0,5.01405007]
["bitfinex","BTCUSD",1673370786344,0.01454852,17324.0,17323.0,5.0140562]
["bitfinex","BTCUSD",1673370787061,0.01454852,17324.0,17323.0,4.63779767]
["bitfinex","BTCUSD",1673370787317,0.01454852,17324.0,17323.0,5.01406526]
["bitfinex","BTCUSD",1673370788597,0.01454852,17324.0,17323.0,4.66874555]
["bitfinex","BTCUSD",1673370789128,0.01454852,17324.0,17323.0,5.01396498]
["bitfinex","BTCUSD",1673370789868,0.01454852,17324.0,17323.0,4.66874555]
["bitfinex","BTCUSD",1673370790943,0.01454852,17324.0,17323.0,4.23684254]
["bitfinex","BTCUSD",1673370791630,0.01454852,17324.0,17323.0,4.29189022]
["bitfinex","BTCUSD",1673370791873,0.01454852,17324.0,17323.0,5.01312962]
["bitfinex","BTCUSD",1673370792115,0.01454852,17324.0,17323.0,5.01312959]
["bitfinex","BTCUSD",1673370792862,0.01454852,17324.0,17323.0,4.46433514]
["bitfinex","BTCUSD",1673370793877,0.01454852,17324.0,17323.0,4.63684047]
["bitfinex","BTCUSD",1673370794123,0.01454852,17324.0,17323.0,4.46433514]
["bitfinex","BTCUSD",1673370794372,0.01454852,17324.0,17323.0,4.63681318]
["bitfinex","BTCUSD",1673370794613,0.01454852,17324.0,17323.0,4.63681583]
["bitfinex","BTCUSD",1673370794867,0.01454852,17324.0,17323.0,4.66807673]
["bitfinex","BTCUSD",1673370795119,0.01454852,17324.0,17323.0,4.46427071]
["bitfinex","BTCUSD",1673370795372,0.01454852,17324.0,17323.0,4.29757071]
["bitfinex","BTCUSD",1673370796118,0.01518276,17325.0,17324.0,0.21369644]
["bitfinex","BTCUSD",1673370796371,0.01518276,17325.0,17324.0,2.23486244]
["bitfinex","BTCUSD",1673370796634,0.01518276,17325.0,17324.0,3.00976202]
["bitfinex","BTCUSD",1673370797389,0.01518276,17325.0,17324.0,2.98206202]
["bitfinex","BTCUSD",1673370798436,0.01518276,17325.0,17324.0,2.90656802]
["bitfinex","BTCUSD",1673370798646,0.01518276,17325.0,17324.0,2.89971802]
["bitfinex","BTCUSD",1673370799888,0.01518276,17325.0,17324.0,2.19971802]
["bitfinex","BTCUSD",1673370802682,0.01518276,17325.0,17324.0,2.3721974]
["bitfinex","BTCUSD",1673370803932,0.01518276,17325.0,17324.0,2.19971802]
["bitfinex","BTCUSD",1673370805453,0.01518276,17325.0,17324.0,2.3721974]
["bitfinex","BTCUSD",1673370805938,0.01518276,17325.0,17324.0,2.19971802]
["bitfinex","BTCUSD",1673370806701,0.01018276,17325.0,17324.0,2.19971802]
["bitfinex","BTCUSD",1673370808217,0.01018276,17325.0,17324.0,2.3721974]
["bitfinex","BTCUSD",1673370809462,0.01018276,17325.0,17324.0,2.19971802]
["bitfinex","BTCUSD",1673370809985,0.01018276,17325.0,17324.0,2.3721974]
["bitfinex","BTCUSD",1673370812501,0.01018276,17325.0,17324.0,2.63089139]
["bitfinex","BTCUSD",1673370812768,0.01018276,17325.0,17324.0,2.3721974]
["bitfinex","BTCUSD",1673370814555,0.01018276,17325.0,17324.0,2.63089139]
["bitfinex","BTCUSD",1673370815042,0.01018276,17325.0,17324.0,2.1996514]
["bitfinex","BTCUSD",1673370815288,0.01018276,17325.0,17324.0,2.37213078]
["bitfinex","BTCUSD",1673370816289,0.01018276,17325.0,17324.0,2.63082477]
["bitfinex","BTCUSD",1673370816535,0.01018276,17325.0,17324.0,2.37213078]
["bitfinex","BTCUSD",1673370820253,0.01018276,17325.0,17324.0,2.17213078]
["bitfinex","BTCUSD",1673370822522,0.01018276,17325.0,17324.0,1.4224184]
["bitfinex","BTCUSD",1673370824796,0.48326473,17325.0,17324.0,1.4224184]
["bitfinex","BTCUSD",1673370825039,1.04439773,17325.0,17324.0,0.14577982]
["bitfinex","BTCUSD",1673370825299,1.21703044,17325.0,17324.0,0.14577982]
["bitfinex","BTCUSD",1673370825550,1.04439773,17325.0,17324.0,0.14577982]
["bitfinex","BTCUSD",1673370825800,0.84439773,17325.0,17324.0,0.14577982]
["bitfinex","BTCUSD",1673370828043,0.84439773,17325.0,17324.0,0.17464082]
["bitfinex","BTCUSD",1673370828524,0.88338653,17325.0,17324.0,0.17464082]
["bitfinex","BTCUSD",1673370828796,1.18383044,17325.0,17324.0,0.17464082]
["bitfinex","BTCUSD",1673370830062,1.20583044,17325.0,17324.0,0.03564082]
["bitfinex","BTCUSD",1673370830565,1.03319773,17325.0,17324.0,0.03564082]
["bitfinex","BTCUSD",1673370831320,1.03319773,17325.0,17324.0,0.61287382]
["bitfinex","BTCUSD",1673370831864,0.67206473,17325.0,17324.0,0.61287382]
["bitfinex","BTCUSD",1673370833133,1.03319773,17325.0,17324.0,0.61287382]
["bitfinex","BTCUSD",1673370833364,1.03319773,17325.0,17324.0,0.03564082]
["bitfinex","BTCUSD",1673370837056,1.03319773,17325.0,17324.0,0.61287382]
["bitfinex","BTCUSD",1673370839058,0.56011576,17325.0,17324.0,0.61287382]
["bitfinex","BTCUSD",1673370840803,0.56011576,17325.0,17324.0,0.81287382]
["bitfinex","BTCUSD",1673370841066,0.03209088,17325.0,17324.0,2.77655531]
["bitfinex","BTCUSD",1673370841327,0.03209088,17325.0,17324.0,4.25016631]
["bitfinex","BTCUSD",1673370841584,0.03209088,17325.0,17324.0,3.84000904]
["bitfinex","BTCUSD",1673370842868,0.01009088,17325.0,17324.0,3.84000904]
["bitfinex","BTCUSD",1673370843119,0.01109088,17325.0,17324.0,4.15284985]
["bitfinex","BTCUSD",1673370843376,0.01109088,17325.0,17324.0,3.80784808]
["bitfinex","BTCUSD",1673370844136,0.01109088,17325.0,17324.0,3.98000904]
["bitfinex","BTCUSD",1673370845362,0.01109088,17325.0,17324.0,4.68000904]
["bitfinex","BTCUSD",1673370847063,0.01109088,17325.0,17324.0,4.50779693]
["bitfinex","BTCUSD",1673370847309,0.01109088,17325.0,17324.0,4.68000904]
["bitfinex","BTCUSD",1673370848527,0.01109088,17325.0,17324.0,4.85280631]
["bitfinex","BTCUSD",1673370848794,0.01109088,17325.0,17324.0,4.50780454]
["bitfinex","BTCUSD",1673370849579,0.01109088,17325.0,17324.0,4.15279524]
["bitfinex","BTCUSD",1673370849789,0.01109088,17325.0,17324.0,3.98000904]
["bitfinex","BTCUSD",1673370850068,0.01109088,17325.0,17324.0,4.15279471]
["bitfinex","BTCUSD",1673370850564,0.01109088,17325.0,17324.0,3.98000904]
["bitfinex","BTCUSD",1673370852157,0.01518276,17326.0,17325.0,0.17423097]
["bitfinex","BTCUSD",1673370852361,0.01518276,17326.0,17325.0,3.48932071]
["bitfinex","BTCUSD",1673370852656,0.01518276,17326.0,17325.0,3.56480571]
["bitfinex","BTCUSD",1673370853655,0.01518276,17326.0,17325.0,3.73749306]
["bitfinex","BTCUSD",1673370853900,0.01618276,17326.0,17325.0,3.84649306]
["bitfinex","BTCUSD",1673370854163,0.01618276,17326.0,17325.0,3.67380571]
["bitfinex","BTCUSD",1673370854670,0.01618276,17326.0,17325.0,3.50100328]
["bitfinex","BTCUSD",1673370854919,0.01618276,17326.0,17325.0,3.67380571]
["bitfinex","BTCUSD",1673370855148,0.01618276,17326.0,17325.0,4.37380571]
["bitfinex","BTCUSD",1673370855662,0.01618276,17326.0,17325.0,4.54644614]
["bitfinex","BTCUSD",1673370855912,0.01618276,17326.0,17325.0,4.37380571]
["bitfinex","BTCUSD",1673370856886,0.01618276,17326.0,17325.0,4.21141571]
["bitfinex","BTCUSD",1673370857150,0.01618276,17326.0,17325.0,4.03855537]
["bitfinex","BTCUSD",1673370858148,0.01618276,17326.0,17325.0,3.13829551]
["bitfinex","BTCUSD",1673370859415,0.01618276,17326.0,17325.0,3.47287502]
["bitfinex","BTCUSD",1673370859679,0.01618276,17326.0,17325.0,3.39739002]
["bitfinex","BTCUSD",1673370859918,0.01618276,17326.0,17325.0,3.13829551]
["bitfinex","BTCUSD",1673370862212,0.01618276,17326.0,17325.0,2.43829551]
["bitfinex","BTCUSD",1673370862956,0.01618276,17326.0,17325.0,2.2656965]
["bitfinex","BTCUSD",1673370863208,0.01618276,17326.0,17325.0,2.43829551]
["bitfinex","BTCUSD",1673370863478,0.01618276,17326.0,17325.0,2.0656965]
["bitfinex","BTCUSD",1673370863993,0.38547156,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370864242,1.1445835,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370866450,1.1445835,17326.0,17325.0,0.69119097]
["bitfinex","BTCUSD",1673370867951,1.1445835,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370869193,1.18635488,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370870691,1.02125488,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370874197,1.02125488,17326.0,17325.0,0.69119097]
["bitfinex","BTCUSD",1673370885010,1.02125488,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370885773,0.85605488,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370887732,0.85605488,17326.0,17325.0,0.69119097]
["bitfinex","BTCUSD",1673370890264,0.05795414,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370892804,0.41908714,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370893299,0.05795414,17326.0,17325.0,1.26839097]
["bitfinex","BTCUSD",1673370895085,0.05795414,17326.0,17325.0,1.44098998]
["bitfinex","BTCUSD",1673370895331,0.05795414,17326.0,17325.0,2.03023337]
["bitfinex","BTCUSD",1673370895580,0.05795414,17326.0,17325.0,1.85763436]
["bitfinex","BTCUSD",1673370895824,0.05795414,17326.0,17325.0,2.03023337]
["bitfinex","BTCUSD",1673370901416,0.05531514,17326.0,17325.0,2.03023337]
["bitfinex","BTCUSD",1673370905886,0.41644814,17326.0,17325.0,2.03023337]
["bitfinex","BTCUSD",1673370906657,0.05531514,17326.0,17325.0,2.03023337]
["bitfinex","BTCUSD",1673370906903,0.05531514,17326.0,17325.0,1.85763436]
["bitfinex","BTCUSD",1673370907169,0.41644814,17326.0,17325.0,1.88440636]
["bitfinex","BTCUSD",1673370907449,0.41644814,17326.0,17325.0,1.30720636]
["bitfinex","BTCUSD",1673370907724,0.58908085,17326.0,17325.0,1.30720636]
["bitfinex","BTCUSD",1673370907962,1.03389907,17326.0,17325.0,0.71796297]
["bitfinex","BTCUSD",1673370908216,1.62606343,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370908976,1.36749907,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370909234,1.62606343,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370910038,1.36749907,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370911350,1.36749907,17326.0,17325.0,0.71796297]
["bitfinex","BTCUSD",1673370911625,0.83373336,17326.0,17325.0,0.71796297]
["bitfinex","BTCUSD",1673370911858,0.83373336,17326.0,17325.0,1.46776198]
["bitfinex","BTCUSD",1673370913402,1.19486636,17326.0,17325.0,1.46776198]
["bitfinex","BTCUSD",1673370913647,0.83373336,17326.0,17325.0,1.46776198]
["bitfinex","BTCUSD",1673370913891,1.19486636,17326.0,17325.0,1.29516297]
["bitfinex","BTCUSD",1673370914395,1.19486636,17326.0,17325.0,1.46776198]
["bitfinex","BTCUSD",1673370914649,1.19486636,17326.0,17325.0,1.29516297]
["bitfinex","BTCUSD",1673370915124,1.19486636,17326.0,17325.0,0.71796297]
["bitfinex","BTCUSD",1673370916469,1.36749907,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370917468,1.62606343,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370917986,1.36749907,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370920368,3.09656954,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370920657,4.20920822,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370920902,4.01091395,17326.0,17325.0,0.14076297]
["bitfinex","BTCUSD",1673370921149,3.58286125,17326.0,17325.0,0.03176297]
["bitfinex","BTCUSD",1673370921408,3.58286125,17326.0,17325.0,0.14376297]
["bitfinex","BTCUSD",1673370921409,7.46148213,17326.0,17325.0,0.14376297]
["bitfinex","BTCUSD",1673370921650,9.55777441,17326.0,17321.0,0.00015]
["bitfinex","BTCUSD",1673370921914,0.3324,17322.0,17321.0,0.51232332]
["bitfinex","BTCUSD",1673370922159,1.49408494,17322.0,17321.0,0.51232332]
["bitfinex","BTCUSD",1673370922414,0.87496462,17322.0,17321.0,0.51232332]
["bitfinex","BTCUSD",1673370922660,0.702033,17322.0,17321.0,0.51232332]
["bitfinex","BTCUSD",1673370922905,0.902033,17322.0,17321.0,0.51232332]
["bitfinex","BTCUSD",1673370923414,0.902033,17322.0,17321.0,0.51217332]
["bitfinex","BTCUSD",1673370923664,0.702033,17322.0,17321.0,0.51217332]
["bitfinex","BTCUSD",1673370923901,0.717033,17322.0,17321.0,0.51717332]
["bitfinex","BTCUSD",1673370924143,0.702033,17322.0,17321.0,0.51217332]
["bitfinex","BTCUSD",1673370924400,0.717033,17322.0,17321.0,0.51717332]
["bitfinex","BTCUSD",1673370924686,0.717033,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370926095,1.22337142,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370927406,1.63670294,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370929206,1.13036452,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370929464,2.77069614,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370929724,3.03009356,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370929987,3.60739356,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370930804,3.34799614,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370931016,5.8586337,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370931263,6.11416081,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370931750,6.04580772,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370932256,5.8586337,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370932527,6.11803112,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370932769,5.8586337,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370934094,6.11803112,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370934655,5.8586337,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370934851,6.11803112,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370935100,6.4359337,17322.0,17321.0,0.005]
["bitfinex","BTCUSD",1673370935367,6.4209337,17322.0,17319.0,0.00410805]
["bitfinex","BTCUSD",1673370935626,0.5004,17320.0,17319.0,0.00410805]
["bitfinex","BTCUSD",1673370935884,1.47486452,17320.0,17319.0,0.00410805]
["bitfinex","BTCUSD",1673370936624,1.30806452,17320.0,17319.0,0.00410805]
["bitfinex","BTCUSD",1673370936872,1.42156452,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370937624,1.99893152,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370938378,2.72905529,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370938632,2.76254072,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370938891,2.46254072,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370939140,2.52092615,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370939392,2.82092615,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370939642,1.99893152,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370942363,2.56202819,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370942607,2.57629852,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370943375,3.02282496,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370943622,3.52176972,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370944122,2.94440272,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370944862,2.94960318,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370945112,3.36290491,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370945580,2.94960318,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370945803,3.48748977,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370946355,3.11418511,17320.0,17319.0,0.01110805]
["bitfinex","BTCUSD",1673370946618,3.11418511,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370946870,2.53681811,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370947897,3.11418511,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370948651,2.57629852,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370948897,2.87629852,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370949140,3.27960348,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370951631,3.68442589,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370951888,2.97960348,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370953388,3.51235525,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370954379,2.97960348,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370954637,3.4548987,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370955643,2.97960348,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370955865,3.43175117,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370956113,2.97960348,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370956618,3.51853291,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370956868,3.4525351,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370957087,3.52746614,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370958650,3.95979518,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370958905,3.59297551,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370959152,3.1525351,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370959396,3.64811639,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370959916,3.90751381,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370960386,3.64811639,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370960627,3.90751381,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370962108,4.25337704,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370962594,4.08044542,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370963114,4.38044542,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370963362,3.50307842,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370963618,2.92656729,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370964397,3.50393429,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370964640,3.67714046,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370965901,3.09977346,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370966657,3.27270508,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370967471,3.53201482,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370967698,2.6863584,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370968195,2.3527584,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370968468,1.39390942,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370968716,1.03277642,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370969715,1.39390942,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370970198,1.5668914,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370973249,1.56697407,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370974482,2.72217565,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370975966,1.56697407,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370976447,2.72216216,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370977464,1.56697407,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370977978,1.39401844,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370980261,1.13462189,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370980510,1.39401844,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370981549,1.13462189,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370987087,1.39401844,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370987598,2.72218564,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370988100,1.56697407,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370988348,1.39394155,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370991332,2.72217477,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370991596,3.13550629,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370991838,3.30843878,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370992845,2.72211495,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370993339,1.56691425,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370993586,2.72211817,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370994583,1.56691425,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370994834,1.3939603,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370998523,1.73982353,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673370998772,1.3939603,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673371001090,1.13462357,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673371002324,0.77349057,17320.0,17319.0,0.01101015]
["bitfinex","BTCUSD",1673371002579,0.77349057,17320.0,17319.0,0.61053835]
["bitfinex","BTCUSD",1673371002835,0.60058129,17320.0,17319.0,1.18108835]
["bitfinex","BTCUSD",1673371003347,0.77349057,17320.0,17319.0,1.18108835]
["bitfinex","BTCUSD",1673371003594,0.49558129,17320.0,17319.0,1.17408835]
["bitfinex","BTCUSD",1673371003841,0.55058129,17320.0,17319.0,1.17908835]
["bitfinex","BTCUSD",1673371004850,0.49558129,17320.0,17319.0,1.17408835]
["bitfinex","BTCUSD",1673371005182,0.55058129,17320.0,17319.0,1.17908835]
["bitfinex","BTCUSD",1673371005371,0.055,17320.0,17319.0,1.17908835]
["bitfinex","BTCUSD",1673371005886,0.055,17320.0,17319.0,1.35168736]
["bitfinex","BTCUSD",1673371006149,0.055,17320.0,17319.0,1.17908835]
["bitfinex","BTCUSD",1673371006394,0.055,17320.0,17319.0,1.35168736]
["bitfinex","BTCUSD",1673371006639,0.055,17320.0,17319.0,1.92908736]
["bitfinex","BTCUSD",1673371008621,0.055,17320.0,17319.0,2.09588736]
["bitfinex","BTCUSD",1673371009129,0.055,17320.0,17319.0,2.95355328]
["bitfinex","BTCUSD",1673371009373,0.055,17320.0,17319.0,2.43051587]
["bitfinex","BTCUSD",1673371009625,0.055,17320.0,17319.0,2.09588736]
["bitfinex","BTCUSD",1673371009875,0.62089877,17321.0,17319.0,2.09088736]
["bitfinex","BTCUSD",1673371010133,0.008,17320.0,17319.0,2.01408736]
["bitfinex","BTCUSD",1673371010371,0.008,17320.0,17319.0,2.17938736]
["bitfinex","BTCUSD",1673371011108,0.64798949,17321.0,17319.0,2.08938736]
["bitfinex","BTCUSD",1673371011356,0.008,17320.0,17319.0,2.01408736]
["bitfinex","BTCUSD",1673371011609,0.008,17320.0,17319.0,2.17988736]
["bitfinex","BTCUSD",1673371012376,0.008,17320.0,17319.0,2.00728835]
["bitfinex","BTCUSD",1673371013126,0.008,17320.0,17319.0,2.17988736]
["bitfinex","BTCUSD",1673371014848,0.008,17320.0,17319.0,2.00728835]
["bitfinex","BTCUSD",1673371018083,0.208,17320.0,17319.0,1.42988835]
["bitfinex","BTCUSD",1673371018588,0.008,17320.0,17319.0,1.42988835]
["bitfinex","BTCUSD",1673371028259,0.00500462,17320.0,17319.0,1.42988835]
["bitfinex","BTCUSD",1673371036057,0.00500462,17320.0,17319.0,1.26408835]
["bitfinex","BTCUSD",1673371037631,0.00500462,17320.0,17319.0,1.43668736]
["bitfinex","BTCUSD",1673371039111,0.05255583,17320.0,17319.0,1.43668736]
["bitfinex","BTCUSD",1673371041160,0.05255583,17320.0,17319.0,2.87163937]
["bitfinex","BTCUSD",1673371043672,0.05255583,17320.0,17319.0,2.29423937]
["bitfinex","BTCUSD",1673371044203,0.05255583,17320.0,17319.0,2.29432523]
["bitfinex","BTCUSD",1673371044925,0.05255583,17320.0,17319.0,1.69578187]
["bitfinex","BTCUSD",1673371045175,0.05255583,17320.0,17319.0,1.43668736]
["bitfinex","BTCUSD",1673371047687,0.05255583,17320.0,17319.0,2.29595112]
["bitfinex","BTCUSD",1673371047931,0.05255583,17320.0,17319.0,1.69578187]
["bitfinex","BTCUSD",1673371048411,0.05255583,17320.0,17319.0,2.29595495]
["bitfinex","BTCUSD",1673371049647,0.05049384,17320.0,17319.0,2.29595495]
["bitfinex","BTCUSD",1673371056581,0.05049384,17320.0,17319.0,2.87335495]
["bitfinex","BTCUSD",1673371057827,0.05049384,17320.0,17319.0,2.29595495]
["bitfinex","BTCUSD",1673371058076,0.05049384,17320.0,17319.0,1.43668736]
["bitfinex","BTCUSD",1673371059364,0.05049384,17320.0,17319.0,1.69578187]
["bitfinex","BTCUSD",1673371059666,0.05049384,17320.0,17319.0,2.29592215]
["bitfinex","BTCUSD",1673371060450,0.05049384,17320.0,17319.0,2.87332215]
["bitfinex","BTCUSD",1673371063186,0.05049384,17320.0,17319.0,2.29592215]
["bitfinex","BTCUSD",1673371064670,0.05049384,17320.0,17319.0,2.46878249]
["bitfinex","BTCUSD",1673371065192,0.05049384,17320.0,17319.0,3.04618249]
["bitfinex","BTCUSD",1673371065708,0.05049384,17320.0,17319.0,3.29444876]
["bitfinex","BTCUSD",1673371065965,0.05049384,17320.0,17319.0,3.21891476]
["bitfinex","BTCUSD",1673371066716,0.05049384,17320.0,17319.0,3.0468174]
["bitfinex","BTCUSD",1673371066968,0.05049384,17320.0,17319.0,2.87451415]
["bitfinex","BTCUSD",1673371067224,0.05049384,17320.0,17319.0,2.29711415]
["bitfinex","BTCUSD",1673371068509,0.05049384,17320.0,17319.0,2.87451415]
["bitfinex","BTCUSD",1673371069294,0.05049384,17320.0,17319.0,3.2199735]
["bitfinex","BTCUSD",1673371069567,0.05049384,17320.0,17319.0,2.87451415]
["bitfinex","BTCUSD",1673371074815,0.05049384,17320.0,17319.0,3.0468174]
["bitfinex","BTCUSD",1673371075823,0.05049384,17320.0,17319.0,3.22000329]
["bitfinex","BTCUSD",1673371076058,0.05049384,17320.0,17319.0,2.87454394]
["bitfinex","BTCUSD",1673371076562,0.05049384,17320.0,17319.0,1.69700366]
["bitfinex","BTCUSD",1673371077065,0.05049384,17320.0,17319.0,1.11960366]
["bitfinex","BTCUSD",1673371077308,0.22340312,17320.0,17319.0,0.85987424]
["bitfinex","BTCUSD",1673371078315,0.05049384,17320.0,17319.0,1.43727424]
["bitfinex","BTCUSD",1673371079065,0.05049384,17320.0,17319.0,1.69700366]
["bitfinex","BTCUSD",1673371079312,0.05049384,17320.0,17319.0,2.27440366]
["bitfinex","BTCUSD",1673371080105,0.05049384,17320.0,17319.0,2.01467424]
["bitfinex","BTCUSD",1673371082331,0.05049384,17320.0,17319.0,2.87524114]
["bitfinex","BTCUSD",1673371082565,0.05049384,17320.0,17319.0,2.87523857]
["bitfinex","BTCUSD",1673371082817,0.05049384,17320.0,17319.0,3.04751203]
["bitfinex","BTCUSD",1673371083566,0.05049384,17320.0,17319.0,2.87522345]
["bitfinex","BTCUSD",1673371084070,0.05049384,17320.0,17319.0,2.87522144]
["bitfinex","BTCUSD",1673371085607,0.05049384,17320.0,17319.0,2.27438653]
["bitfinex","BTCUSD",1673371086100,0.05049384,17320.0,17319.0,2.87228606]
["bitfinex","BTCUSD",1673371087491,0.05049384,17320.0,17319.0,2.27438653]
["bitfinex","BTCUSD",1673371087661,0.05049384,17320.0,17319.0,2.01465711]
["bitfinex","BTCUSD",1673371088427,0.22340312,17320.0,17319.0,2.01465711]
["bitfinex","BTCUSD",1673371088680,0.05049384,17320.0,17319.0,2.01465711]
["bitfinex","BTCUSD",1673371088937,0.22340312,17320.0,17319.0,2.01465711]
["bitfinex","BTCUSD",1673371089701,0.05049384,17320.0,17319.0,2.01465711]
["bitfinex","BTCUSD",1673371089916,0.22340312,17320.0,17319.0,2.01465711]
["bitfinex","BTCUSD",1673371090210,0.68344972,17320.0,17319.0,1.42197891]
["bitfinex","BTCUSD",1673371090461,0.68344972,17320.0,17319.0,1.24881015]
["bitfinex","BTCUSD",1673371090676,0.68344972,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371091468,0.94278645,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371091724,0.68344972,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371092226,0.94278645,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371092479,0.68344972,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371094927,0.51054044,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371096737,0.68344972,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371096984,0.88344972,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371097524,1.50391945,17320.0,17319.0,0.67141015]
["bitfinex","BTCUSD",1673371097765,1.18177525,17320.0,17319.0,0.09401015]
["bitfinex","BTCUSD",1673371097995,2.24965097,17320.0,17319.0,0.09401015]
["bitfinex","BTCUSD",1673371098240,2.42260492,17320.0,17319.0,0.09401015]
["bitfinex","BTCUSD",1673371098506,3.57790011,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371099262,2.4226913,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371099771,2.59564651,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371100031,2.4226913,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371100321,2.24974707,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371101792,1.83641555,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371102048,2.24974707,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371102788,1.57699244,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371103284,1.83641555,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371104310,1.57699244,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371110192,1.41019244,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371111403,1.82352396,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371111657,2.4288103,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371111899,2.2558913,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371112140,1.66959076,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371114376,2.08292228,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371115090,1.66959076,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371116590,1.21016765,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371119629,1.46959076,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371120110,1.30399076,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371122578,1.04456765,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371126119,1.30399076,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371129133,2.63212801,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371129643,3.04545953,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371129894,3.04569609,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371130435,2.80503394,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371130652,2.63240142,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371131413,3.06473046,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371131727,2.63239842,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371134257,1.30450961,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371134502,1.65038486,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371134716,1.47723019,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371134961,1.6503847,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371135212,1.47723019,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371135453,1.65038471,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371136188,1.47723019,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371136429,2.63238417,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371136675,2.36143648,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371140193,2.52823648,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371140952,1.2004194,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371141457,2.52823144,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371142723,0.96082667,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371142979,0.59969367,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371143232,0.34000015,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371143986,0.70113315,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371146216,0.34000015,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371146719,0.70113315,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371147215,0.34000015,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371147707,0.70113315,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371148704,0.96082667,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371149893,0.70113315,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371150139,0.53433315,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371150399,0.17320015,17320.0,17319.0,0.62071942]
["bitfinex","BTCUSD",1673371150962,1.29918031,17321.0,17319.0,1.19811942]
["bitfinex","BTCUSD",1673371151157,0.17320015,17320.0,17319.0,1.19811942]
["bitfinex","BTCUSD",1673371151405,0.17320015,17320.0,17319.0,0.67134437]
["bitfinex","BTCUSD",1673371151660,0.43289367,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371151944,0.79402667,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371152210,1.04550211,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371152435,2.37332681,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371153902,1.21816519,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371154406,1.39131776,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371154651,1.21816519,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371155110,1.39131993,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371155359,1.21816519,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371155610,0.68432692,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371155859,1.24545992,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371156600,1.04545992,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371157881,0.68432692,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371158137,0.17315796,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371158910,0.53429096,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371159396,0.17315796,17320.0,17319.0,0.09394437]
["bitfinex","BTCUSD",1673371159859,0.17315796,17320.0,17319.0,0.74816195]
["bitfinex","BTCUSD",1673371160108,1.43579792,17321.0,17319.0,0.74816195]
["bitfinex","BTCUSD",1673371160109,0.68441145,17321.0,17319.0,0.74816195]
["bitfinex","BTCUSD",1673371160356,0.17315796,17320.0,17319.0,0.74816195]
["bitfinex","BTCUSD",1673371161135,0.88441145,17321.0,17319.0,1.32556195]
["bitfinex","BTCUSD",1673371161626,0.361133,17320.0,17319.0,1.32556195]
["bitfinex","BTCUSD",1673371161886,0.88441145,17321.0,17319.0,1.32556195]
["bitfinex","BTCUSD",1673371162138,0.88441145,17321.0,17319.0,1.49873071]
["bitfinex","BTCUSD",1673371162943,0.88441145,17321.0,17319.0,0.83133071]
["bitfinex","BTCUSD",1673371163214,0.2,17320.0,17319.0,1.50173071]
["bitfinex","BTCUSD",1673371163711,1.30329265,17321.0,17319.0,1.50173071]
["bitfinex","BTCUSD",1673371163712,0.89141145,17321.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371164205,0.361133,17320.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371164455,0.88441145,17321.0,17319.0,1.23556195]
["bitfinex","BTCUSD",1673371164707,0.007,17320.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371164952,0.88441145,17321.0,17319.0,1.23556195]
["bitfinex","BTCUSD",1673371165197,0.88441145,17321.0,17319.0,1.40873071]
["bitfinex","BTCUSD",1673371165934,0.361133,17320.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371166194,0.2,17320.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371166693,0.88441145,17321.0,17319.0,1.23556195]
["bitfinex","BTCUSD",1673371166951,0.007,17320.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371175129,0.38015796,17320.0,17319.0,1.32856195]
["bitfinex","BTCUSD",1673371175397,1.01498468,17320.0,17319.0,0.09694437]
["bitfinex","BTCUSD",1673371176186,1.2746782,17320.0,17319.0,0.09694437]
["bitfinex","BTCUSD",1673371178219,1.11438979,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371178462,0.92596206,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371178958,2.08112394,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371179419,0.92596206,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371179906,2.08112896,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371183933,0.92596206,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371184169,1.09907445,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371184410,0.75321122,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371186844,1.09907445,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371187070,0.75321122,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371188789,0.92596206,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371190649,1.09905991,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371190882,0.92596206,17320.0,17319.0,12.44931737]
["bitfinex","BTCUSD",1673371191099,2.08112903,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371191574,0.92596206,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371194982,2.08113738,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371195239,0.92596206,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371199029,2.08114242,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371200781,0.92596206,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371201532,2.08114609,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371201773,2.25378161,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371202013,2.08107242,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371202530,2.25378161,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371202750,2.08107217,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371203718,2.51340121,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371203964,2.25378161,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371204708,2.5134095,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371205420,2.08108046,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371205676,2.25378161,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371206211,2.08109717,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371206460,2.0810967,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371206677,2.51342574,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371206929,2.0810967,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371207395,2.25378161,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371208124,2.49233159,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371208376,4.49218547,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371208971,4.90406667,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371209190,4.49218547,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371212292,4.8384034,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371212861,4.59559019,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371213117,4.42291754,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371213614,4.85524658,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371213871,4.42291754,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371214171,3.81612382,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371214415,2.48785425,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371214666,0.47950037,17320.0,17319.0,13.25524649]
["bitfinex","BTCUSD",1673371214913,0.47950037,17320.0,17319.0,13.84473592]
["bitfinex","BTCUSD",1673371214914,0.04671159,17320.0,17319.0,13.84473592]
["bitfinex","BTCUSD",1673371215194,0.04671159,17320.0,17319.0,14.60519032]
["bitfinex","BTCUSD",1673371215451,0.04660678,17320.0,17319.0,15.47569406]
["bitfinex","BTCUSD",1673371216195,0.04660678,17320.0,17319.0,15.47265518]
["bitfinex","BTCUSD",1673371216455,0.04660678,17320.0,17319.0,14.60484128]
["bitfinex","BTCUSD",1673371218009,0.04660678,17320.0,17319.0,14.8645707]
["bitfinex","BTCUSD",1673371218223,0.04660678,17320.0,17319.0,15.4724423]
["bitfinex","BTCUSD",1673371218479,0.04660678,17320.0,17319.0,14.60484128]
["bitfinex","BTCUSD",1673371218735,0.04660678,17320.0,17319.0,14.43202156]
["bitfinex","BTCUSD",1673371230907,0.3142354,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371232509,0.48736779,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371233021,0.91382418,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371233755,0.65416779,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371234252,0.85416779,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371234738,0.65416779,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371235452,0.91382418,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371235708,0.65416779,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371236206,0.91382418,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371237213,0.65416779,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371238228,0.91382418,17320.0,17319.0,12.44920192]
["bitfinex","BTCUSD",1673371238482,0.91382418,17320.0,17319.0,0.09682892]
["bitfinex","BTCUSD",1673371238759,0.91382418,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371238760,1.01530079,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371241305,1.27495718,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371241558,2.02522392,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371241823,3.59430788,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371242069,4.02663692,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371242316,4.32663692,17320.0,17319.0,0.09673524]
["bitfinex","BTCUSD",1673371242563,3.76008534,17320.0,17319.0,0.00373524]
["bitfinex","BTCUSD",1673371242813,4.33745234,17320.0,17319.0,0.00373524]
["bitfinex","BTCUSD",1673371243060,4.68779441,17320.0,17319.0,0.01173524]
["bitfinex","BTCUSD",1673371243315,4.55546537,17320.0,17319.0,0.01173524]
["bitfinex","BTCUSD",1673371243562,3.85012957,17320.0,17319.0,0.01173524]
["bitfinex","BTCUSD",1673371243816,3.36376411,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371244075,2.20851441,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371249771,2.0351518,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371250055,2.20851441,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371251350,2.3813715,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371251566,2.20851441,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371252077,2.03515823,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371252329,2.38137616,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371252844,2.20851441,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371254383,2.03514795,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371254629,2.03504857,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371255870,1.62316737,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371259135,1.3638253,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371259397,1.62316737,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371259661,1.3638253,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371260669,1.62316737,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371261675,1.62108537,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371263725,1.0296433,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371264746,1.28898537,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371265514,1.46235183,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371265766,2.61755413,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371266543,3.02943533,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371266794,2.7905411,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371267544,3.03339055,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371269127,3.38343193,17320.0,17319.0,0.01973524]
["bitfinex","BTCUSD",1673371269341,6.50576785,17320.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371269597,3.60338462,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371269852,6.08704427,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371270136,4.60775039,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371270409,3.83436595,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371270877,4.16526595,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371271649,4.68478504,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371271901,4.79078504,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371272155,4.27126595,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371272423,4.27126595,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371272696,4.16526595,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371272931,4.79078504,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371273749,4.68478504,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371274014,4.16526595,17319.0,17318.0,0.00434924]
["bitfinex","BTCUSD",1673371274551,4.85065701,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371275338,5.3701761,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371276332,4.85065701,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371278057,4.27126595,17319.0,17318.0,0.01134924]
["bitfinex","BTCUSD",1673371278344,4.27126595,17319.0,17318.0,0.01128264]
["bitfinex","BTCUSD",1673371279346,4.70347947,17319.0,17318.0,0.01128264]
["bitfinex","BTCUSD",1673371279603,4.27126595,17319.0,17318.0,0.01128264]
["bitfinex","BTCUSD",1673371279857,4.27126595,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371281673,4.85065701,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371284894,5.28276078,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371285652,4.85065701,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371289482,5.28270463,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371289961,4.85065701,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371290215,4.68555701,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371291752,5.11758855,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371292512,5.11759789,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371292772,4.68555701,17319.0,17318.0,0.00903367]
["bitfinex","BTCUSD",1673371293304,4.68555701,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371293526,4.10616595,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371295045,4.53820649,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371295281,4.10616595,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371297026,4.53823533,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371298474,4.68827775,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371298974,4.25620837,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371299725,4.77072746,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371301268,5.36467513,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371301527,6.4725971,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371301789,6.13837513,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371303316,4.49691905,17319.0,17318.0,0.24577049]
["bitfinex","BTCUSD",1673371303576,4.26405411,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371303822,4.02120466,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371304086,4.20271683,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371304371,4.20279209,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371305623,4.15697583,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371306130,4.13657862,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371306386,3.88112031,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371306644,4.31376015,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371307944,3.88112031,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371308223,4.18112031,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371311139,4.18066334,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371312112,3.88066334,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371312376,4.31345785,17319.0,17318.0,0.0080926]
["bitfinex","BTCUSD",1673371312632,3.08450791,17319.0,17318.0,0.3416926]
["bitfinex","BTCUSD",1673371312919,2.17410962,17319.0,17318.0,0.3416926]
["bitfinex","BTCUSD",1673371313945,2.07660962,17319.0,17318.0,0.3346926]
["bitfinex","BTCUSD",1673371314196,2.07660962,17319.0,17318.0,0.0010926]
["bitfinex","BTCUSD",1673371314704,2.13860962,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371316017,2.31163304,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371316338,1.96540178,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371317053,0.5505398,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371319368,0.7505398,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371319669,2.16546204,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371323429,2.16546204,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371323676,2.51161548,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371323965,2.16538422,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371324150,2.33866988,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371325442,2.51160908,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371325700,2.51160891,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371326217,2.16537765,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371326997,2.69980288,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371327267,3.11168408,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371328283,2.69980288,17319.0,17318.0,0.0070926]
["bitfinex","BTCUSD",1673371334716,2.69980288,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371335553,3.11168408,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371335748,2.69980288,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371336264,3.28481891,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371336529,3.46562943,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371338328,3.4654016,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371338836,3.74628111,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371339352,3.7462825,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371339616,3.46540288,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371339858,3.11939817,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371340112,3.46541796,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371340642,3.11939817,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371342183,3.11942088,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371342434,2.68660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371342699,3.11942291,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371342916,2.68660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371343470,3.11942498,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371343996,3.11943147,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371344973,2.68660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371346280,2.98660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371348609,2.68660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371349360,2.98660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371349661,2.68660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371350907,3.11942026,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371351405,3.11942047,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371351693,2.68660366,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371354754,2.27472246,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371355004,2.7075428,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371356014,3.119424,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371356997,2.7075428,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371357507,2.85379903,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371358826,2.5075428,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371359070,2.85385299,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371359330,2.5075428,17319.0,17318.0,0.00697974]
["bitfinex","BTCUSD",1673371360839,2.5075428,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371361607,2.919424,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371362118,2.48660366,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371363154,2.78660366,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371363406,2.48660366,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371363913,2.84495473,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371365431,2.07472246,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371365649,2.50768243,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371365941,2.50760798,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371366444,2.8539736,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371366695,2.50760798,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371366984,2.85397359,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371367546,3.26585479,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371367760,2.85397359,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371370096,2.67316307,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371370307,2.85092274,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371372612,2.93290033,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371372867,2.84767387,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371373133,2.50130826,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371373391,2.91318946,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371373899,2.84763248,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371375922,2.8476264,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371376394,2.93284546,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371376707,2.49988549,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371377466,2.67312168,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371377704,2.49988443,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371378200,2.9328444,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371378446,2.49986764,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371378660,2.49986551,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371379650,2.32667315,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371379907,1.96554015,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371380419,2.32667315,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371381177,2.49986551,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371383390,2.13873251,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371383649,2.49986551,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371385155,2.91174671,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371385372,2.49986551,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371386919,2.67312168,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371387173,2.85696819,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371387420,3.26884939,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371387694,2.92252517,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371387959,3.21258405,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371388208,3.72382958,17319.0,17318.0,0.00691556]
["bitfinex","BTCUSD",1673371388508,0.2,17318.0,17317.0,0.0035869]
["bitfinex","BTCUSD",1673371388765,4.97382504,17318.0,17317.0,0.0035869]
["bitfinex","BTCUSD",1673371389059,4.62732085,17318.0,17317.0,0.0035869]
["bitfinex","BTCUSD",1673371389337,6.70277227,17318.0,17317.0,0.0035869]
["bitfinex","BTCUSD",1673371389552,6.89949541,17318.0,17317.0,0.0055869]
["bitfinex","BTCUSD",1673371390098,7.06629541,17318.0,17317.0,8.69e-05]
["bitfinex","BTCUSD",1673371390368,0.2,17317.0,17316.0,0.02859093]
["bitfinex","BTCUSD",1673371390605,6.94392002,17317.0,17316.0,0.02859093]
["bitfinex","BTCUSD",1673371390857,7.00191055,17317.0,17316.0,0.02859093]
["bitfinex","BTCUSD",1673371391156,7.58130161,17317.0,17316.0,0.02859093]
["bitfinex","BTCUSD",1673371391387,9.58115549,17317.0,17316.0,0.02859093]
["bitfinex","BTCUSD",1673371391638,8.02464746,17317.0,17316.0,0.02859093]
["bitfinex","BTCUSD",1673371391892,10.18720895,17317.0,17316.0,0.01630913]
["bitfinex","BTCUSD",1673371392142,10.18720895,17317.0,17316.0,9.13e-06]
["bitfinex","BTCUSD",1673371392392,10.18720895,17317.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371392645,3.19494644,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371392903,5.2293375,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371393401,4.64994644,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371394115,4.78594644,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371395641,4.2672138,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371397147,4.6988661,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371397403,4.2672138,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371397651,5.27825533,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371398141,4.84660486,17316.0,17315.0,0.00410831]
["bitfinex","BTCUSD",1673371398386,5.27809607,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371398899,5.27809586,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371399669,4.6987048,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371400457,4.64071427,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371400671,4.98577892,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371402189,4.62917401,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371402994,4.90539422,17316.0,17315.0,0.241653]
["bitfinex","BTCUSD",1673371403230,4.90539422,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371403231,2.68681826,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371404000,1.52495321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371404256,0.94745321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371406419,1.45053896,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371406961,0.94745321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371407456,1.35933441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371407703,0.94745321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371408245,1.35933441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371410213,1.65933441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371410454,2.98359773,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371411389,2.40931826,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371412167,2.23683441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371412429,1.93683441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371412935,1.52495321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371413179,1.93683441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371414207,1.52495321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371414457,1.93683441,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371415223,1.52495321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371416003,0.94745321,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371417009,1.61789001,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371417266,1.91789001,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371417520,2.66787386,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371418511,2.10931826,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371419272,2.40931826,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371419526,2.66805086,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371421319,3.82362582,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371421565,3.82362197,17316.0,17315.0,0.00397511]
["bitfinex","BTCUSD",1673371422062,3.82362073,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371422322,3.71998132,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371422583,4.01282526,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371423598,4.36914678,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371425357,4.94853784,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371425632,4.60347319,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371425921,4.02408213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371426672,4.60158213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371427184,4.43598213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371427437,4.78184206,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371427689,4.43598213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371427931,3.85848213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371428190,3.55848213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371429451,3.90457996,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371429700,3.55848213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371430203,3.90457706,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371431482,3.49269586,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371431736,3.90457706,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371435661,3.55848213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371437176,3.85848213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371437507,4.43598213,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371438016,4.00449113,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371439541,4.52322377,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371440281,4.68067283,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371440759,4.10317283,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371441051,3.42699113,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371441513,3.94572377,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371441772,3.42699113,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371442020,3.94572377,17316.0,17315.0,0.00385839]
["bitfinex","BTCUSD",1673371442271,3.42699113,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371442518,3.94572377,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371443774,3.42699113,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371444273,3.94572377,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371447243,4.52511483,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371448045,4.23227089,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371448553,5.78957371,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371448826,6.13599058,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371449088,6.31311575,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371450162,5.96669888,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371450413,6.61833379,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371450633,6.27576344,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371452718,5.96669211,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371452935,5.96664586,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371453440,6.36685222,17316.0,17315.0,0.00376128]
["bitfinex","BTCUSD",1673371454209,6.36685222,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371456501,6.0822732,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371456773,5.78864653,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371457536,6.36614653,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371458289,6.29146601,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371458549,4.55800219,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371459302,5.13550219,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371460286,5.30110219,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371460811,4.72171113,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371462081,4.14421113,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371462335,3.62469844,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371467774,3.32469844,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371469227,3.75756828,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371469520,3.75756635,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371470290,3.59196635,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371470558,2.24145215,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371471318,2.58772609,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371471598,2.45172609,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371472312,2.58672609,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371474858,2.24045215,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371475125,2.58670168,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371476842,2.22992622,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371477360,2.05677482,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371481317,0.90120495,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371481562,2.05665668,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371482282,0.64154938,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371482528,0.84154938,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371482783,0.64154938,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371483058,0.135,17316.0,17315.0,2.28247905]
["bitfinex","BTCUSD",1673371483338,0.135,17316.0,17315.0,2.51923011]
["bitfinex","BTCUSD",1673371484363,0.34211159,17318.0,17315.0,2.69104983]
["bitfinex","BTCUSD",1673371484637,0.34211159,17318.0,17317.0,0.1668]
["bitfinex","BTCUSD",1673371484638,0.51520972,17318.0,17317.0,0.1668]
["bitfinex","BTCUSD",1673371484889,0.51520972,17318.0,17317.0,0.744267]
["bitfinex","BTCUSD",1673371485383,0.34211159,17318.0,17317.0,0.744267]
["bitfinex","BTCUSD",1673371485658,0.38911159,17318.0,17317.0,0.750267]
["bitfinex","BTCUSD",1673371486137,0.39761159,17318.0,17317.0,0.750267]
["bitfinex","BTCUSD",1673371494084,0.39761159,17318.0,17317.0,0.1728]
["bitfinex","BTCUSD",1673371499413,0.0555,17318.0,17317.0,0.750267]
["bitfinex","BTCUSD",1673371499660,0.0555,17318.0,17317.0,1.65193216]
["bitfinex","BTCUSD",1673371499910,0.0555,17318.0,17317.0,1.45193216]
["bitfinex","BTCUSD",1673371500740,0.39433314,17318.0,17317.0,0.87446516]
["bitfinex","BTCUSD",1673371501474,0.39433314,17318.0,17317.0,0.1728]
["bitfinex","BTCUSD",1673371501752,0.92856427,17318.0,17317.0,0.1728]
["bitfinex","BTCUSD",1673371502272,0.56743127,17318.0,17317.0,0.1728]
["bitfinex","BTCUSD",1673371503530,0.56743127,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371504034,0.92856427,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371504292,1.18821984,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371504546,0.92856427,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371505026,1.18821984,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371507016,2.34359448,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371509037,2.59359448,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371510291,2.76674588,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371511273,3.17878274,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371511543,3.50358982,17318.0,17317.0,0.006]
["bitfinex","BTCUSD",1673371511792,3.40613756,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371512532,3.10613756,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371512787,3.40613756,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371513068,2.97373203,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371514349,3.40619502,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371514624,2.97373203,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371515613,3.19553019,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371517105,2.97373203,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371517381,3.10627512,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371517635,3.40627512,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371517886,2.69439392,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371518912,3.04043992,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371520196,3.47251368,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371520630,3.77251368,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371520882,3.40627512,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371521875,3.10627512,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371522128,3.40627512,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371523369,2.97373203,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371524385,3.10630374,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371524630,3.40630374,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371525609,3.40623452,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371527402,3.10623452,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371527916,2.69435332,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371530140,3.10623452,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371530383,3.14807306,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371531627,2.73619186,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371531876,3.14807306,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371532382,3.01550135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371533142,3.44815554,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371533395,3.01550135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371537681,2.99240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371538931,2.58052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371539184,2.71325068,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371539926,3.12513188,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371540172,2.99240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371541932,3.51191404,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371542183,2.99240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371543008,2.58052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371543258,2.28052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371544364,2.69240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371544616,2.58052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371544892,2.28052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371545370,2.58052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371546138,2.28052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371546635,2.99240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371547405,2.58052015,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371547654,2.99240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371549172,3.51191404,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371551578,2.69240135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371551820,3.51191404,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371554638,3.86114201,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371554849,5.8224828,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371555139,4.08934704,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371555394,6.33731139,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371555612,6.33731129,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371555902,6.33751103,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371556415,5.8177986,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371556666,6.33751131,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371556923,5.8177986,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371557641,5.2403656,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371557894,3.15800135,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371558153,3.67765871,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371558904,5.41079447,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371559412,5.7600383,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371559667,5.56855429,17318.0,17317.0,0.00590286]
["bitfinex","BTCUSD",1673371559914,5.88213467,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371561435,6.05245822,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371561939,6.62989122,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371562677,4.89675546,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371564219,5.46322592,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371564728,4.89675546,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371566465,6.63000507,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371567253,4.89675546,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371568761,4.91862171,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371569259,6.65187254,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371569504,6.8206175,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371570300,6.9874175,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371571047,6.48238903,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371571301,7.06391527,17318.0,17317.0,0.00482651]
["bitfinex","BTCUSD",1673371572588,7.04008449,17318.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371572846,2.84726188,17318.0,17317.0,0.001]
["bitfinex","BTCUSD",1673371573142,5.09374411,17318.0,17317.0,0.001]
["bitfinex","BTCUSD",1673371573383,5.44401055,17318.0,17317.0,0.001]
["bitfinex","BTCUSD",1673371573669,5.44401055,17318.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371573670,0.48189594,17317.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371573922,1.0815142,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371574202,2.42867103,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371574509,2.01678983,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371574764,2.67867103,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371575262,2.67867103,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371575538,2.67867103,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371575539,2.98383963,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371575830,3.21537825,17316.0,17315.0,0.00320675]
["bitfinex","BTCUSD",1673371576081,3.34937825,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371577331,3.11783963,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371577588,2.83863181,17316.0,17315.0,0.00420675]
["bitfinex","BTCUSD",1673371578362,2.83863181,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371579408,3.25051301,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371579681,3.11783963,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371580143,3.28463963,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371581656,3.52440641,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371581902,3.28463963,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371583189,3.71729657,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371583505,3.41729657,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371583963,3.00541537,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371585515,3.35155375,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371587015,3.1600022,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371587521,3.3538948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371590306,2.9870948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371590552,2.64095642,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371591973,2.92012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371593526,2.20829948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371593826,2.64117515,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371595056,3.05299709,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371595283,2.62012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371595534,2.92012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371595756,2.67012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371596269,2.37012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371596485,1.95829948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371596768,2.67012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371597546,2.25829948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371597807,2.39124244,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371599047,2.37012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371599288,2.8030673,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371599552,2.37012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371599800,2.67012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371600042,2.25829948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371600299,2.37012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371600551,1.95829948,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371600802,2.67012142,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371604809,3.18946874,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371606688,4.20637385,17316.0,17315.0,0.00407355]
["bitfinex","BTCUSD",1673371606935,5.54760295,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371607192,7.28095082,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371607440,7.82065082,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371607964,7.65385082,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371608217,7.07232458,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371609954,7.32202579,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371610215,7.48841589,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371612241,7.15601589,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371612489,5.42266802,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371612750,7.15608365,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371612975,5.42266802,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371613231,4.9033017,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371613503,5.42266802,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371614267,4.9033017,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371614517,7.19946526,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371618022,7.19945287,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371618792,6.94975166,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371619052,7.26793571,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371619286,6.94975166,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371619555,7.29118666,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371621297,5.55775487,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371621791,5.03838855,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371622802,4.46088855,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371623303,5.03838855,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371625057,4.98025487,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371625324,4.46088855,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371626100,4.98025487,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371626628,4.46088855,17316.0,17315.0,0.00332829]
["bitfinex","BTCUSD",1673371627087,4.46088855,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371627360,2.61541894,17316.0,17315.0,0.24090061]
["bitfinex","BTCUSD",1673371627610,2.30953784,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371628347,2.65573544,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371628605,2.67066884,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371628852,2.65573384,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371630837,2.82297224,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371631070,3.01493343,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371631320,2.82297224,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371631562,2.65407286,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371631812,3.01520386,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371632329,2.66900786,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371632580,3.01519222,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371633308,2.65406122,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371633800,3.01519222,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371634582,2.65406122,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371635016,2.4618296,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371635267,2.65404925,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371635579,2.4618296,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371635841,2.11555501,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371638126,1.51452057,17316.0,17315.0,0.00322272]
["bitfinex","BTCUSD",1673371638382,0.17735306,17316.0,17315.0,0.72055869]
["bitfinex","BTCUSD",1673371638705,0.17735306,17316.0,17315.0,0.99613769]
["bitfinex","BTCUSD",1673371638929,1.33277379,17316.0,17315.0,0.99613769]
["bitfinex","BTCUSD",1673371639194,1.33277379,17316.0,17315.0,0.72055869]
["bitfinex","BTCUSD",1673371639442,0.04335306,17316.0,17315.0,0.71955869]
["bitfinex","BTCUSD",1673371639692,0.04335306,17316.0,17315.0,2.15020369]
["bitfinex","BTCUSD",1673371639955,0.05185306,17316.0,17315.0,2.15020369]
["bitfinex","BTCUSD",1673371640222,0.05985306,17316.0,17315.0,2.18620369]
["bitfinex","BTCUSD",1673371640724,0.05985306,17316.0,17315.0,1.91062469]
["bitfinex","BTCUSD",1673371643706,1.41530452,17316.0,17315.0,1.33309169]
["bitfinex","BTCUSD",1673371643948,1.38836675,17316.0,17315.0,1.33309169]
["bitfinex","BTCUSD",1673371644204,1.38836675,17316.0,17315.0,0.75555869]
["bitfinex","BTCUSD",1673371644458,1.21530452,17316.0,17315.0,0.75555869]
["bitfinex","BTCUSD",1673371645726,0.05985306,17316.0,17315.0,0.75555869]
["bitfinex","BTCUSD",1673371645980,0.05985306,17316.0,17315.0,0.20452272]
["bitfinex","BTCUSD",1673371646289,0.05985306,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371646290,1.38837409,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371646521,1.65915558,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371648793,1.45915558,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371650601,1.42624029,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371651053,1.43474029,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371651763,0.27928149,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371652263,1.4347226,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371652751,0.27928149,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371654011,0.27928149,17316.0,17315.0,0.31380172]
["bitfinex","BTCUSD",1673371654261,0.27928149,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371655291,1.43472471,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371656518,0.27928149,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371658844,1.43471763,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371659101,0.27928149,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371659431,0.45225146,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371659622,1.60769298,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371665288,1.86729242,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371668040,2.04050681,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371668537,2.21366039,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371668777,1.86747603,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371669304,2.04050681,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371671259,1.86749563,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371674700,2.21367999,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371675481,1.86749563,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371676221,2.04050681,17316.0,17315.0,0.03822272]
["bitfinex","BTCUSD",1673371682736,2.21365927,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371683957,2.47352667,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371684217,2.21365927,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371684487,2.05838973,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371684725,2.82907323,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371685226,2.82936166,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371686266,2.69632133,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371686518,2.86272133,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371686823,3.38208765,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371687374,2.86272133,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371687626,3.54738765,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371689437,3.02802133,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371689964,2.75723984,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371690177,3.61070682,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371690421,3.03320682,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371691878,2.62365432,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371692129,3.03320682,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371693244,3.61070682,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371694482,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371694725,4.08934224,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371695503,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371695757,4.08932353,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371696255,4.08932301,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371696468,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371696719,4.0893229,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371697459,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371697726,4.08932503,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371698236,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371698721,4.08932477,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371699724,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371700745,4.0432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371701003,3.7432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371702768,4.0432842,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371704811,4.04326118,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371705070,3.61070682,17316.0,17315.0,0.0381527]
["bitfinex","BTCUSD",1673371707503,3.61070682,17316.0,17315.0,0.03804855]
["bitfinex","BTCUSD",1673371717255,4.13007314,17316.0,17315.0,0.03804855]
["bitfinex","BTCUSD",1673371718263,5.86349722,17316.0,17315.0,0.03804855]
["bitfinex","BTCUSD",1673371721493,6.51831466,17316.0,17315.0,0.03804855]
["bitfinex","BTCUSD",1673371721739,7.34062225,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371725464,6.75909601,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371725708,7.34062225,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371725954,6.75909601,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371726203,7.58761052,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371726448,7.00821946,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371727442,6.75909601,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371727906,6.88943349,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371728691,6.59269601,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371729162,6.90359662,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371729668,7.17208707,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371730416,6.59269601,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371730678,6.9012695,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371731166,7.42054371,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371731681,7.42054318,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371731942,6.14181109,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371732231,4.10838701,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371732721,3.90838701,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371733500,4.24935995,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371734246,2.16553377,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371734499,1.86553377,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371734749,2.58345385,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371735010,2.28345385,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371735227,1.87403377,17316.0,17315.0,0.03113743]
["bitfinex","BTCUSD",1673371736527,1.87403377,17316.0,17314.0,0.00538789]
["bitfinex","BTCUSD",1673371736790,1.53943464,17315.0,17314.0,0.00538789]
["bitfinex","BTCUSD",1673371737834,1.62143464,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371738545,1.26030364,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371739052,1.62143464,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371739795,1.26030364,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371740509,1.06938882,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371741019,1.26513636,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371741264,1.26513896,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371741514,1.06938882,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371741732,1.26512163,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371741989,1.28007982,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371742523,1.62630614,17315.0,17314.0,0.00838789]
["bitfinex","BTCUSD",1673371743278,1.62630614,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371744302,1.26517514,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371745053,1.62630614,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371746045,1.43057333,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371746293,1.62631836,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371746547,1.62631449,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371747052,1.28009204,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371747820,1.62631351,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371748340,1.06943748,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371748841,1.32909562,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371749115,1.62601041,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371749597,1.27978894,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371752699,2.43541219,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371752974,2.84483227,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371754699,2.43541219,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371755181,2.84483227,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371755678,2.43541219,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371756388,2.84483227,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371756647,3.14415828,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371756903,3.01144227,17315.0,17314.0,0.00825469]
["bitfinex","BTCUSD",1673371764154,2.71144227,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371767931,3.01144227,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371768175,3.53071595,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371768932,3.33071595,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371776916,3.03071595,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371777162,2.51144227,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371777625,2.10202219,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371778682,2.53502315,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371779717,2.31139527,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371779960,1.90202219,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371781933,1.91052219,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371782428,2.61772673,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371783169,3.13700041,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371783667,2.61772673,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371783891,2.31772673,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371784104,2.61772673,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371784877,3.13700041,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371790861,2.83700041,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371791603,3.13700041,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371792369,2.83700041,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371792622,2.31772673,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371793877,1.91052219,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371794097,2.31772673,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371794609,2.42979587,17315.0,17314.0,0.00816827]
["bitfinex","BTCUSD",1673371794860,2.43854623,17315.0,17314.0,0.59903735]
["bitfinex","BTCUSD",1673371795107,2.2431043,17315.0,17314.0,0.59903735]
["bitfinex","BTCUSD",1673371795366,2.2431043,17315.0,17314.0,0.59603735]
["bitfinex","BTCUSD",1673371795367,2.20359158,17315.0,17314.0,0.59603735]
["bitfinex","BTCUSD",1673371795612,1.7724495,17315.0,17314.0,0.63003735]
["bitfinex","BTCUSD",1673371795854,1.7724495,17315.0,17314.0,0.99047083]
["bitfinex","BTCUSD",1673371795855,1.59713941,17315.0,17314.0,0.99047083]
["bitfinex","BTCUSD",1673371796105,1.59913941,17315.0,17314.0,1.02447083]
["bitfinex","BTCUSD",1673371796356,1.7724495,17315.0,17314.0,0.63003735]
["bitfinex","BTCUSD",1673371796612,1.59913965,17315.0,17314.0,0.63003735]
["bitfinex","BTCUSD",1673371796862,0.18370311,17315.0,17314.0,1.19125556]
["bitfinex","BTCUSD",1673371797128,0.17520311,17315.0,17314.0,1.35645556]
["bitfinex","BTCUSD",1673371797385,0.17520311,17315.0,17314.0,2.87272456]
["bitfinex","BTCUSD",1673371797386,0.002,17315.0,17314.0,2.87272456]
["bitfinex","BTCUSD",1673371801306,0.002,17315.0,17314.0,2.47830635]
["bitfinex","BTCUSD",1673371802583,0.04400113,17315.0,17314.0,2.87258416]
["bitfinex","BTCUSD",1673371803409,0.04400113,17315.0,17314.0,2.47830635]
["bitfinex","BTCUSD",1673371810615,0.04400113,17315.0,17314.0,2.31150635]
["bitfinex","BTCUSD",1673371811874,0.04400113,17315.0,17314.0,1.37280435]
["bitfinex","BTCUSD",1673371812135,0.33676271,17315.0,17314.0,0.03916827]
["bitfinex","BTCUSD",1673371812388,0.50996582,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371812642,0.33676271,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371813690,0.53676271,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371814426,0.33676271,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371820151,0.50996582,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371820891,0.33676271,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371821133,0.50996582,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371824829,0.04400113,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371825091,0.04400113,17315.0,17314.0,0.90168639]
["bitfinex","BTCUSD",1673371825621,0.04400113,17315.0,17314.0,1.47925339]
["bitfinex","BTCUSD",1673371826851,0.04400113,17315.0,17314.0,1.27925339]
["bitfinex","BTCUSD",1673371827848,0.04400113,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371830762,0.21720424,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371831305,0.04400113,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371832311,0.21720424,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371834197,0.21720424,17315.0,17314.0,1.06282139]
["bitfinex","BTCUSD",1673371834658,0.21720424,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371836167,0.22570424,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371837841,0.22570424,17315.0,17314.0,1.06282139]
["bitfinex","BTCUSD",1673371838344,0.22570424,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371838615,1.6409873,17315.0,17314.0,0.70168639]
["bitfinex","BTCUSD",1673371839119,1.6409873,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371839626,1.81429715,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371842165,1.80579715,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371843660,1.63244566,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371844896,1.80579715,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371845672,1.97912594,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371847900,2.23886629,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371848409,1.97912594,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371848660,1.80572306,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371853755,2.19098167,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371854455,2.55211667,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371854946,2.19098167,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371857260,2.55211667,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371857748,2.19098167,17315.0,17314.0,0.03906809]
["bitfinex","BTCUSD",1673371860001,2.71847325,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371860252,3.0309041,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371860508,3.0394041,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371861506,2.60626202,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371861786,2.90626202,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371862551,3.03913872,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371864331,3.38538226,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371864577,3.03913872,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371864858,3.38538025,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371865076,2.61704071,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371865330,2.40518498,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371865592,2.61374599,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371865837,2.97488099,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371866628,2.62863946,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371866873,2.97487692,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371867117,2.76631591,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371867385,2.23198978,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371867869,2.06518978,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371868383,1.89207247,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371868693,1.6323869,17315.0,17314.0,0.0389736]
["bitfinex","BTCUSD",1673371868896,1.89207247,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371869156,1.6323869,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371869409,1.89207247,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371869683,1.6323869,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371870265,1.89207247,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371876250,2.23830993,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371876508,1.89207247,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371876747,2.06518978,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371877009,2.23835081,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371877260,2.06518978,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371878488,1.89213231,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371880974,1.63244674,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371881227,0.47697697,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371881474,0.21718112,17315.0,17314.0,0.61646384]
["bitfinex","BTCUSD",1673371881971,0.21718112,17315.0,17314.0,1.26152314]
["bitfinex","BTCUSD",1673371882223,0.04400113,17315.0,17314.0,1.26152314]
["bitfinex","BTCUSD",1673371882476,0.21718112,17315.0,17314.0,1.26152314]
["bitfinex","BTCUSD",1673371882997,0.04400113,17315.0,17314.0,1.26152314]
["bitfinex","BTCUSD",1673371883500,0.04400113,17315.0,17314.0,1.62265814]
["bitfinex","BTCUSD",1673371884494,0.04400113,17315.0,17314.0,2.20022514]
["bitfinex","BTCUSD",1673371884714,0.04400113,17315.0,17314.0,2.36632514]
["bitfinex","BTCUSD",1673371887105,0.04400113,17315.0,17314.0,2.81685027]
["bitfinex","BTCUSD",1673371887369,0.04400113,17315.0,17314.0,2.98966999]
["bitfinex","BTCUSD",1673371887681,0.04400113,17315.0,17314.0,3.24939941]
["bitfinex","BTCUSD",1673371887860,0.04400113,17315.0,17314.0,2.98966999]
["bitfinex","BTCUSD",1673371888348,0.04400113,17315.0,17314.0,2.98967066]
["bitfinex","BTCUSD",1673371888597,0.04400113,17315.0,17314.0,2.59544379]
["bitfinex","BTCUSD",1673371888835,0.04388675,17315.0,17314.0,2.59544379]
["bitfinex","BTCUSD",1673371889585,0.04388675,17315.0,17314.0,3.24935616]
["bitfinex","BTCUSD",1673371889849,0.04388675,17315.0,17314.0,3.88829847]
["bitfinex","BTCUSD",1673371890322,0.04388675,17315.0,17314.0,3.49411552]
["bitfinex","BTCUSD",1673371890822,0.04388675,17315.0,17314.0,2.59544379]
["bitfinex","BTCUSD",1673371891304,0.04388675,17315.0,17314.0,2.42262407]
["bitfinex","BTCUSD",1673371893811,0.04388675,17315.0,17314.0,2.59544379]
["bitfinex","BTCUSD",1673371895321,0.04388675,17315.0,17314.0,2.42262407]
["bitfinex","BTCUSD",1673371897796,0.04388675,17315.0,17314.0,2.08972407]
["bitfinex","BTCUSD",1673371898053,0.04381177,17315.0,17314.0,1.72858907]
["bitfinex","BTCUSD",1673371899358,0.39332853,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371899622,0.97371306,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371900113,2.12925995,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371900357,2.38894683,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371901631,1.98174229,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371901872,0.56650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371902362,0.76650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371903097,1.92204359,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371903348,2.5889337,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371903611,2.18172916,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371904381,1.92204359,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371904637,2.18172916,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371905651,1.72204359,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371905912,0.76650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371906473,2.18173069,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371906684,0.56650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371906944,1.92204176,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371907206,2.18172733,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371907705,1.92204176,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371907929,1.92203367,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371908418,1.72203367,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371908676,0.56650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371909703,0.76650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371909950,0.56650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371910256,0.73290852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371911705,0.55972853,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371912201,0.73290852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371912983,0.55972853,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371913774,0.73290852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371914297,0.55972853,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371918186,0.55972853,17315.0,17314.0,0.61646384]
["bitfinex","BTCUSD",1673371920232,0.39332853,17315.0,17314.0,0.61646384]
["bitfinex","BTCUSD",1673371920498,0.39332853,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371922158,0.56650852,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371922639,0.39332853,17315.0,17314.0,0.03889684]
["bitfinex","BTCUSD",1673371923149,0.39332853,17315.0,17314.0,0.61646384]
["bitfinex","BTCUSD",1673371927520,0.04381177,17315.0,17314.0,0.61646384]
["bitfinex","BTCUSD",1673371927768,0.04381177,17315.0,17314.0,2.46326199]
["bitfinex","BTCUSD",1673371929032,0.04381177,17315.0,17314.0,2.26326199]
["bitfinex","BTCUSD",1673371929805,0.04381177,17315.0,17314.0,2.43006199]
["bitfinex","BTCUSD",1673371930079,0.04381177,17315.0,17314.0,2.86261113]
["bitfinex","BTCUSD",1673371930332,0.04381177,17315.0,17314.0,3.25671426]
["bitfinex","BTCUSD",1673371930845,0.04381177,17315.0,17314.0,3.90205189]
["bitfinex","BTCUSD",1673371931101,0.04381177,17315.0,17314.0,2.86261113]
["bitfinex","BTCUSD",1673371931346,0.04381177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371935351,0.04381177,17315.0,17314.0,2.43006199]
["bitfinex","BTCUSD",1673371935607,0.04381177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371935859,0.04381177,17315.0,17314.0,2.43006199]
["bitfinex","BTCUSD",1673371936588,0.04381177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371938189,0.04381177,17315.0,17314.0,2.43006199]
["bitfinex","BTCUSD",1673371938372,0.04381177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371938623,0.04381177,17315.0,17314.0,2.43006199]
["bitfinex","BTCUSD",1673371942398,0.04381177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371943715,0.03881177,17315.0,17314.0,2.86261113]
["bitfinex","BTCUSD",1673371943960,0.03881177,17315.0,17314.0,3.50711757]
["bitfinex","BTCUSD",1673371945772,0.03881177,17315.0,17314.0,2.86261113]
["bitfinex","BTCUSD",1673371946017,0.03881177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371946533,0.03881177,17315.0,17314.0,2.86261113]
["bitfinex","BTCUSD",1673371946787,0.03881177,17315.0,17314.0,2.60288171]
["bitfinex","BTCUSD",1673371947083,0.03881177,17315.0,17314.0,3.50770516]
["bitfinex","BTCUSD",1673371947815,0.03881177,17315.0,17314.0,3.50756887]
["bitfinex","BTCUSD",1673371948086,0.03881177,17315.0,17314.0,4.07472042]
["bitfinex","BTCUSD",1673371948374,0.03881177,17315.0,17314.0,4.2075689]
["bitfinex","BTCUSD",1673371951438,0.03881177,17315.0,17314.0,4.38034479]
["bitfinex","BTCUSD",1673371951696,0.03881177,17315.0,17314.0,4.77462415]
["bitfinex","BTCUSD",1673371951952,0.03881177,17315.0,17314.0,4.38034479]
["bitfinex","BTCUSD",1673371952203,0.03881177,17315.0,17314.0,4.5530394]
["bitfinex","BTCUSD",1673371952459,0.03881177,17315.0,17314.0,4.20758005]
["bitfinex","BTCUSD",1673371953218,0.03881177,17315.0,17314.0,3.56248602]
["bitfinex","BTCUSD",1673371953477,0.03881177,17315.0,17314.0,2.6027566]
["bitfinex","BTCUSD",1673371955004,0.03881177,17315.0,17314.0,2.86248602]
["bitfinex","BTCUSD",1673371955537,0.03881177,17315.0,17314.0,2.6027566]
["bitfinex","BTCUSD",1673371957323,0.03881177,17315.0,17314.0,3.5078954]
["bitfinex","BTCUSD",1673371959064,0.03881177,17315.0,17314.0,3.68066014]
["bitfinex","BTCUSD",1673371960118,0.03881177,17315.0,17314.0,4.38066014]
["bitfinex","BTCUSD",1673371961862,0.03881177,17315.0,17314.0,4.55339853]
["bitfinex","BTCUSD",1673371962123,0.03881177,17315.0,17314.0,4.38066014]
["bitfinex","BTCUSD",1673371962621,0.03881177,17315.0,17314.0,4.21386014]
["bitfinex","BTCUSD",1673371963618,0.93893389,17317.0,17315.0,0.2]
["bitfinex","BTCUSD",1673371963881,0.53172935,17317.0,17316.0,0.601465]
["bitfinex","BTCUSD",1673371964137,0.53172935,17317.0,17316.0,0.5775]
["bitfinex","BTCUSD",1673371964383,1.6870845,17317.0,17316.0,0.5775]
["bitfinex","BTCUSD",1673371964827,1.7370845,17317.0,17316.0,0.5865]
["bitfinex","BTCUSD",1673371997971,0.79022549,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372000830,0.61721879,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372001921,0.79022549,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372002183,0.59022549,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372002653,0.41721879,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372002914,0.1668,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372003710,0.3668,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372003959,0.5398067,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372004218,0.3398067,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372004520,0.1668,17315.0,17314.0,0.00789684]
["bitfinex","BTCUSD",1673372004740,0.1668,17315.0,17314.0,0.62961268]
["bitfinex","BTCUSD",1673372005312,0.1668,17315.0,17314.0,1.20717968]
["bitfinex","BTCUSD",1673372005575,0.1668,17315.0,17314.0,2.14588168]
["bitfinex","BTCUSD",1673372005850,0.55131937,17317.0,17314.0,2.87807193]
["bitfinex","BTCUSD",1673372006127,0.37831267,17317.0,17315.0,0.023967]
["bitfinex","BTCUSD",1673372006414,0.37831267,17317.0,17316.0,0.36109]
["bitfinex","BTCUSD",1673372006669,0.37831267,17317.0,17316.0,0.5775]
["bitfinex","BTCUSD",1673372007200,0.43531267,17317.0,17316.0,0.7775]
["bitfinex","BTCUSD",1673372007458,0.37831267,17317.0,17316.0,0.5775]
["bitfinex","BTCUSD",1673372007725,0.43731267,17317.0,17316.0,0.7875]
["bitfinex","BTCUSD",1673372007986,0.43731267,17317.0,17316.0,1.365]
["bitfinex","BTCUSD",1673372008257,0.43731267,17317.0,17316.0,1.178]
["bitfinex","BTCUSD",1673372008527,0.09992923,17317.0,17316.0,1.178]
["bitfinex","BTCUSD",1673372009349,0.04092923,17317.0,17316.0,1.155]
["bitfinex","BTCUSD",1673372009606,0.04492923,17317.0,17316.0,0.6635]
["bitfinex","BTCUSD",1673372010425,0.37317946,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372010689,0.54618616,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372012012,0.74618616,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372012539,2.16116886,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372012785,1.96116777,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372013573,1.70158313,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372013848,0.71298616,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372014125,1.86837678,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372014385,2.22951178,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372014650,1.86837678,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372016451,2.66226952,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372017208,3.06947406,17317.0,17316.0,0.086]
["bitfinex","BTCUSD",1673372018746,3.06947406,17317.0,17316.0,0.076]
["bitfinex","BTCUSD",1673372019555,2.66226952,17317.0,17316.0,0.076]
["bitfinex","BTCUSD",1673372021123,3.06947406,17317.0,17316.0,0.076]
["bitfinex","BTCUSD",1673372021409,3.448347,17317.0,17316.0,0.076]
["bitfinex","BTCUSD",1673372021685,2.9764815,17317.0,17316.0,0.076]
["bitfinex","BTCUSD",1673372021941,4.07322218,17317.0,17316.0,0.076]
["bitfinex","BTCUSD",1673372022398,4.07322218,17317.0,17316.0,0.06036397]
["bitfinex","BTCUSD",1673372022405,4.65068918,17317.0,17316.0,0.06036397]
["bitfinex","BTCUSD",1673372022661,4.06922218,17317.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372022909,1.57278503,17317.0,17316.0,0.008]
["bitfinex","BTCUSD",1673372023161,4.15694422,17317.0,17316.0,0.008]
["bitfinex","BTCUSD",1673372023668,0.2,17316.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372023917,0.50540031,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372024183,0.86653531,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372024428,2.0221328,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372024680,2.28163327,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372025444,2.28169327,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372026204,2.28169327,17314.0,17313.0,0.0086761]
["bitfinex","BTCUSD",1673372026464,2.5803215,17314.0,17313.0,0.0086761]
["bitfinex","BTCUSD",1673372026728,2.5803215,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372026989,1.16522354,17314.0,17313.0,0.0086761]
["bitfinex","BTCUSD",1673372027274,1.16522354,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372027275,0.80408854,17314.0,17313.0,0.0056761]
["bitfinex","BTCUSD",1673372027740,1.23522354,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372028761,0.90282354,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372029027,0.54168854,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372029539,0.36868823,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372030015,0.55868823,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372030296,0.35868823,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372030809,0.35868823,17314.0,17313.0,0.0185261]
["bitfinex","BTCUSD",1673372031069,0.35868823,17314.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372033773,0.37259355,17315.0,17313.0,0.0116761]
["bitfinex","BTCUSD",1673372033977,0.66606566,17315.0,17313.0,0.55936767]
["bitfinex","BTCUSD",1673372034226,0.66606566,17315.0,17313.0,0.75936767]
["bitfinex","BTCUSD",1673372035003,0.66606566,17315.0,17313.0,0.55336767]
["bitfinex","BTCUSD",1673372035260,0.69106566,17315.0,17313.0,0.55336767]
["bitfinex","BTCUSD",1673372035785,0.23156519,17315.0,17313.0,0.75336767]
["bitfinex","BTCUSD",1673372036033,0.43156519,17315.0,17313.0,0.55336767]
["bitfinex","BTCUSD",1673372036299,0.43156519,17315.0,17313.0,0.75336767]
["bitfinex","BTCUSD",1673372036544,0.23156519,17315.0,17313.0,0.75336767]
["bitfinex","BTCUSD",1673372042961,0.23156519,17315.0,17313.0,1.33096667]
["bitfinex","BTCUSD",1673372044007,0.43156519,17315.0,17313.0,1.13096667]
["bitfinex","BTCUSD",1673372044266,0.23156519,17315.0,17313.0,1.13096667]
["bitfinex","BTCUSD",1673372044782,0.40448557,17315.0,17313.0,1.13096667]
["bitfinex","BTCUSD",1673372045293,0.60448557,17315.0,17313.0,0.55336767]
["bitfinex","BTCUSD",1673372045548,0.03802806,17314.0,17313.0,0.55336767]
["bitfinex","BTCUSD",1673372047384,0.03802806,17314.0,17313.0,0.75336767]
["bitfinex","BTCUSD",1673372047648,0.06302806,17314.0,17313.0,2.53344775]
["bitfinex","BTCUSD",1673372048134,0.06302806,17314.0,17313.0,3.128409]
["bitfinex","BTCUSD",1673372048136,0.06302806,17314.0,17313.0,3.38813842]
["bitfinex","BTCUSD",1673372048427,0.06302806,17314.0,17313.0,4.03325434]
["bitfinex","BTCUSD",1673372048728,0.06302806,17314.0,17313.0,4.03296617]
["bitfinex","BTCUSD",1673372048729,0.03802806,17314.0,17313.0,4.03296617]
["bitfinex","BTCUSD",1673372048997,0.04002806,17314.0,17313.0,4.17196617]
["bitfinex","BTCUSD",1673372049298,0.04002806,17314.0,17313.0,4.87196617]
["bitfinex","BTCUSD",1673372049553,0.04002806,17314.0,17313.0,4.22685025]
["bitfinex","BTCUSD",1673372049813,0.04002806,17314.0,17313.0,4.87203876]
["bitfinex","BTCUSD",1673372051142,0.04002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372052242,0.04002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372052514,0.04002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372054666,0.03002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372055889,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372057660,0.03002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372057900,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372059412,0.03002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372060448,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372060931,0.03002806,17314.0,17313.0,3.38768515]
["bitfinex","BTCUSD",1673372061424,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372061670,0.03002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372064154,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372065159,0.03002806,17314.0,17313.0,3.38768515]
["bitfinex","BTCUSD",1673372065613,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372066150,0.03002806,17314.0,17313.0,3.96712083]
["bitfinex","BTCUSD",1673372066393,0.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372066640,1.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372066900,1.03002806,17314.0,17313.0,3.81989149]
["bitfinex","BTCUSD",1673372067172,1.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372067393,1.03002806,17314.0,17313.0,3.81989149]
["bitfinex","BTCUSD",1673372067612,1.03002806,17314.0,17313.0,4.4652676]
["bitfinex","BTCUSD",1673372067863,1.03002806,17314.0,17313.0,3.81989149]
["bitfinex","BTCUSD",1673372068109,1.03002806,17314.0,17313.0,4.46526108]
["bitfinex","BTCUSD",1673372068838,1.03002806,17314.0,17313.0,3.81989149]
["bitfinex","BTCUSD",1673372069089,1.03002806,17314.0,17313.0,3.56016207]
["bitfinex","BTCUSD",1673372069307,1.03002806,17314.0,17313.0,3.36016207]
["bitfinex","BTCUSD",1673372069554,1.03002806,17314.0,17313.0,3.18768515]
["bitfinex","BTCUSD",1673372070053,1.03002806,17314.0,17313.0,2.48768515]
["bitfinex","BTCUSD",1673372070279,1.03002806,17314.0,17313.0,2.66016207]
["bitfinex","BTCUSD",1673372073701,1.03002806,17314.0,17313.0,3.56550874]
["bitfinex","BTCUSD",1673372079113,1.03002806,17314.0,17313.0,3.9724675]
["bitfinex","BTCUSD",1673372079351,1.03002806,17314.0,17313.0,4.43849117]
["bitfinex","BTCUSD",1673372081078,1.03002806,17314.0,17313.0,4.84544993]
["bitfinex","BTCUSD",1673372081338,1.03002806,17314.0,17313.0,4.43849117]
["bitfinex","BTCUSD",1673372084356,1.03002806,17314.0,17313.0,4.87031795]
["bitfinex","BTCUSD",1673372084614,1.03002806,17314.0,17313.0,4.43849117]
["bitfinex","BTCUSD",1673372084853,1.03002806,17314.0,17313.0,4.61058853]
["bitfinex","BTCUSD",1673372085638,1.03002806,17314.0,17313.0,5.01754729]
["bitfinex","BTCUSD",1673372085892,1.03002806,17314.0,17313.0,4.61058853]
["bitfinex","BTCUSD",1673372088880,1.03002806,17314.0,17313.0,4.44378853]
["bitfinex","BTCUSD",1673372090421,1.03002806,17314.0,17313.0,4.70302437]
["bitfinex","BTCUSD",1673372090672,1.03002806,17314.0,17313.0,4.44378853]
["bitfinex","BTCUSD",1673372091950,1.03002806,17314.0,17313.0,3.57122359]
["bitfinex","BTCUSD",1673372094287,1.03002806,17314.0,17313.0,3.21008859]
["bitfinex","BTCUSD",1673372095292,1.03002806,17314.0,17313.0,3.57122359]
["bitfinex","BTCUSD",1673372096105,1.03002806,17314.0,17313.0,3.74378853]
["bitfinex","BTCUSD",1673372096383,1.03002806,17314.0,17313.0,3.80528794]
["bitfinex","BTCUSD",1673372096626,1.03002806,17314.0,17313.0,4.50528794]
["bitfinex","BTCUSD",1673372097149,1.02995215,17314.0,17313.0,4.50545673]
["bitfinex","BTCUSD",1673372099160,1.02995215,17314.0,17313.0,4.09849797]
["bitfinex","BTCUSD",1673372099418,1.02995215,17314.0,17313.0,4.50545673]
["bitfinex","BTCUSD",1673372099932,1.02995215,17314.0,17313.0,4.09849797]
["bitfinex","BTCUSD",1673372100953,1.02995215,17314.0,17313.0,4.50545673]
["bitfinex","BTCUSD",1673372103728,1.02995215,17314.0,17313.0,4.09849797]
["bitfinex","BTCUSD",1673372104058,1.02995215,17314.0,17313.0,3.58038711]
["bitfinex","BTCUSD",1673372104259,1.02995215,17314.0,17313.0,4.14418866]
["bitfinex","BTCUSD",1673372104517,2.02493161,17318.0,17314.0,0.30726176]
["bitfinex","BTCUSD",1673372104775,1.3376807,17318.0,17316.0,0.17282467]
["bitfinex","BTCUSD",1673372105029,0.4714807,17318.0,17317.0,0.93851]
["bitfinex","BTCUSD",1673372105345,0.4714807,17318.0,17317.0,0.577467]
["bitfinex","BTCUSD",1673372105346,1.62674674,17318.0,17317.0,0.577467]
["bitfinex","BTCUSD",1673372105541,0.21198023,17318.0,17317.0,0.577467]
["bitfinex","BTCUSD",1673372105799,1.36724631,17318.0,17317.0,0.577467]
["bitfinex","BTCUSD",1673372106059,1.62674678,17318.0,17317.0,0.577467]
["bitfinex","BTCUSD",1673372106321,0.17292038,17319.0,17317.0,1.49435867]
["bitfinex","BTCUSD",1673372106591,0.17292038,17319.0,17318.0,0.561135]
["bitfinex","BTCUSD",1673372106843,0.17292038,17319.0,17318.0,1.354866]
["bitfinex","BTCUSD",1673372107105,0.66048977,17320.0,17318.0,1.354866]
["bitfinex","BTCUSD",1673372107106,0.22790905,17320.0,17318.0,1.354866]
["bitfinex","BTCUSD",1673372107365,0.0085376,17320.0,17319.0,0.54092571]
["bitfinex","BTCUSD",1673372107615,0.0085376,17320.0,17319.0,1.69572571]
["bitfinex","BTCUSD",1673372107616,0.18145798,17320.0,17319.0,1.69572571]
["bitfinex","BTCUSD",1673372108650,0.18145798,17320.0,17319.0,1.79372571]
["bitfinex","BTCUSD",1673372111176,0.0085376,17320.0,17319.0,1.79372571]
["bitfinex","BTCUSD",1673372113052,0.0085376,17320.0,17319.0,2.56587889]
["bitfinex","BTCUSD",1673372113547,0.0085376,17320.0,17319.0,2.46787889]
["bitfinex","BTCUSD",1673372114026,0.0085376,17320.0,17319.0,2.63357889]
["bitfinex","BTCUSD",1673372114321,0.0085376,17320.0,17319.0,2.36256071]
["bitfinex","BTCUSD",1673372114563,0.0085376,17320.0,17319.0,2.19686071]
["bitfinex","BTCUSD",1673372114815,0.0085376,17320.0,17319.0,1.83572571]
["bitfinex","BTCUSD",1673372117656,0.05686357,17320.0,17319.0,1.83572571]
["bitfinex","BTCUSD",1673372118423,0.05673037,17320.0,17319.0,1.83572571]
["bitfinex","BTCUSD",1673372123062,0.0084044,17320.0,17319.0,1.83572571]
["bitfinex","BTCUSD",1673372127104,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372137117,0.0084044,17320.0,17319.0,2.24663953]
["bitfinex","BTCUSD",1673372137341,0.0084044,17320.0,17319.0,2.60777453]
["bitfinex","BTCUSD",1673372137586,0.0084044,17320.0,17319.0,2.19675635]
["bitfinex","BTCUSD",1673372137845,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372138599,0.0084044,17320.0,17319.0,2.19675635]
["bitfinex","BTCUSD",1673372138863,0.0084044,17320.0,17319.0,2.60777453]
["bitfinex","BTCUSD",1673372139115,0.0084044,17320.0,17319.0,2.19675635]
["bitfinex","BTCUSD",1673372139334,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372140879,0.0084044,17320.0,17319.0,2.19675635]
["bitfinex","BTCUSD",1673372142133,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372144149,0.0084044,17320.0,17319.0,2.24663953]
["bitfinex","BTCUSD",1673372144399,0.0084044,17320.0,17319.0,2.19675635]
["bitfinex","BTCUSD",1673372144652,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372145657,0.0084044,17320.0,17319.0,2.4194642]
["bitfinex","BTCUSD",1673372145912,0.0084044,17320.0,17319.0,2.7805992]
["bitfinex","BTCUSD",1673372146196,0.0084044,17320.0,17319.0,3.03983621]
["bitfinex","BTCUSD",1673372146426,0.0084044,17320.0,17319.0,2.7805992]
["bitfinex","BTCUSD",1673372147126,0.0084044,17320.0,17319.0,2.00844602]
["bitfinex","BTCUSD",1673372148378,0.0084044,17320.0,17319.0,2.7805992]
["bitfinex","BTCUSD",1673372148626,0.0084044,17320.0,17319.0,2.36958102]
["bitfinex","BTCUSD",1673372148878,0.0084044,17320.0,17319.0,2.00844602]
["bitfinex","BTCUSD",1673372149131,0.0084044,17320.0,17319.0,2.4194642]
["bitfinex","BTCUSD",1673372149380,0.0084044,17320.0,17319.0,2.00844602]
["bitfinex","BTCUSD",1673372149628,0.0084044,17320.0,17319.0,2.4194642]
["bitfinex","BTCUSD",1673372149883,0.0084044,17320.0,17319.0,2.7805992]
["bitfinex","BTCUSD",1673372150689,0.0084044,17320.0,17319.0,2.36958102]
["bitfinex","BTCUSD",1673372150938,0.0084044,17320.0,17319.0,2.00844602]
["bitfinex","BTCUSD",1673372153207,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372154739,0.04845604,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372155054,0.22137642,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372155242,1.37651423,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372155492,0.22137642,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372157031,1.37651147,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372157291,0.22137642,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372158329,1.37651488,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372159104,0.22137642,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372160402,0.0084044,17320.0,17319.0,1.83562135]
["bitfinex","BTCUSD",1673372160990,0.0084044,17320.0,17319.0,2.00844602]
["bitfinex","BTCUSD",1673372161234,0.0084044,17320.0,17319.0,2.7805992]
["bitfinex","BTCUSD",1673372161517,0.0084044,17320.0,17319.0,2.36958102]
["bitfinex","BTCUSD",1673372161986,0.0084044,17320.0,17319.0,2.00844602]
["bitfinex","BTCUSD",1673372162236,0.00830933,17320.0,17319.0,2.84345835]
["bitfinex","BTCUSD",1673372162475,0.00830933,17320.0,17319.0,3.61561153]
["bitfinex","BTCUSD",1673372163200,0.00830933,17320.0,17319.0,3.7884362]
["bitfinex","BTCUSD",1673372163449,0.00830933,17320.0,17319.0,3.9550362]
["bitfinex","BTCUSD",1673372164958,0.00330933,17320.0,17319.0,4.6550362]
["bitfinex","BTCUSD",1673372165454,0.00330933,17320.0,17319.0,4.48211211]
["bitfinex","BTCUSD",1673372165961,0.00330933,17320.0,17319.0,4.6550362]
["bitfinex","BTCUSD",1673372167691,0.00330933,17320.0,17319.0,4.48206513]
["bitfinex","BTCUSD",1673372167933,0.00330933,17320.0,17319.0,4.4820678]
["bitfinex","BTCUSD",1673372168461,0.00330933,17320.0,17319.0,4.28703952]
["bitfinex","BTCUSD",1673372168719,0.00330933,17320.0,17319.0,3.6749285]
["bitfinex","BTCUSD",1673372168974,0.00330933,17320.0,17319.0,4.10651624]
["bitfinex","BTCUSD",1673372169233,0.00330933,17320.0,17319.0,3.5349285]
["bitfinex","BTCUSD",1673372169483,0.00851293,17321.0,17320.0,0.20147528]
["bitfinex","BTCUSD",1673372169733,0.00851293,17321.0,17320.0,3.92636224]
["bitfinex","BTCUSD",1673372169996,0.00851293,17321.0,17320.0,4.33738042]
["bitfinex","BTCUSD",1673372170320,0.00851293,17321.0,17320.0,4.33728485]
["bitfinex","BTCUSD",1673372171259,0.00851293,17321.0,17320.0,4.47628485]
["bitfinex","BTCUSD",1673372171505,0.00851293,17321.0,17320.0,4.30345473]
["bitfinex","BTCUSD",1673372172273,0.00851293,17321.0,17320.0,4.47628485]
["bitfinex","BTCUSD",1673372173305,0.00851293,17321.0,17320.0,4.47600298]
["bitfinex","BTCUSD",1673372173575,0.00851293,17321.0,17320.0,4.47588436]
["bitfinex","BTCUSD",1673372173827,0.00851293,17321.0,17320.0,5.11169759]
["bitfinex","BTCUSD",1673372174112,0.00851293,17321.0,17320.0,4.93879183]
["bitfinex","BTCUSD",1673372174295,0.00851293,17321.0,17320.0,4.99134216]
["bitfinex","BTCUSD",1673372174511,0.00851293,17321.0,17320.0,4.3029786]
["bitfinex","BTCUSD",1673372177508,0.00851293,17321.0,17320.0,4.47530125]
["bitfinex","BTCUSD",1673372177751,0.00851293,17321.0,17320.0,4.1304259]
["bitfinex","BTCUSD",1673372178000,0.00851293,17321.0,17320.0,4.30287526]
["bitfinex","BTCUSD",1673372178504,0.00851293,17321.0,17320.0,4.73447006]
["bitfinex","BTCUSD",1673372178755,0.00851293,17321.0,17320.0,4.47578102]
["bitfinex","BTCUSD",1673372179016,0.00851293,17321.0,17320.0,4.30908102]
["bitfinex","BTCUSD",1673372179536,0.00851293,17321.0,17320.0,4.13607789]
["bitfinex","BTCUSD",1673372179793,0.00851293,17321.0,17320.0,4.56767269]
["bitfinex","BTCUSD",1673372180041,0.00851293,17321.0,17320.0,4.30908102]
["bitfinex","BTCUSD",1673372180306,0.00851293,17321.0,17320.0,4.73448031]
["bitfinex","BTCUSD",1673372180641,0.00851293,17321.0,17320.0,4.29780567]
["bitfinex","BTCUSD",1673372180856,0.00851293,17321.0,17320.0,4.16621087]
["bitfinex","BTCUSD",1673372181112,0.00851293,17321.0,17320.0,3.72721087]
["bitfinex","BTCUSD",1673372181367,0.00851293,17321.0,17320.0,4.86621087]
["bitfinex","BTCUSD",1673372181631,0.00851293,17321.0,17320.0,5.02721087]
["bitfinex","BTCUSD",1673372181919,0.00851293,17321.0,17320.0,4.86621087]
["bitfinex","BTCUSD",1673372182391,0.00936991,17322.0,17321.0,0.16434571]
["bitfinex","BTCUSD",1673372182650,0.00937708,17323.0,17322.0,0.2]
["bitfinex","BTCUSD",1673372182912,0.00937708,17323.0,17322.0,2.79578874]
["bitfinex","BTCUSD",1673372183167,0.00937708,17323.0,17322.0,3.59437633]
["bitfinex","BTCUSD",1673372183417,0.00937708,17323.0,17322.0,3.59437649]
["bitfinex","BTCUSD",1673372183673,0.00937708,17323.0,17322.0,4.29437649]
["bitfinex","BTCUSD",1673372183936,0.00937708,17323.0,17322.0,4.6386085]
["bitfinex","BTCUSD",1673372184211,0.00937708,17323.0,17322.0,6.29437649]
["bitfinex","BTCUSD",1673372184479,0.00937708,17323.0,17322.0,6.88832416]
["bitfinex","BTCUSD",1673372185011,0.00937708,17323.0,17322.0,7.02632416]
["bitfinex","BTCUSD",1673372185560,0.00937708,17323.0,17322.0,7.37037242]
["bitfinex","BTCUSD",1673372186051,0.00937708,17323.0,17322.0,7.02632416]
["bitfinex","BTCUSD",1673372186053,0.00937708,17323.0,17322.0,7.62632416]
["bitfinex","BTCUSD",1673372186586,0.00937708,17323.0,17322.0,7.02632416]
["bitfinex","BTCUSD",1673372187140,0.00937708,17323.0,17322.0,7.37034476]
["bitfinex","BTCUSD",1673372187614,0.00937708,17323.0,17322.0,7.19774441]
["bitfinex","BTCUSD",1673372187874,0.00937708,17323.0,17322.0,7.37034476]
["bitfinex","BTCUSD",1673372188435,0.00937708,17323.0,17322.0,8.07010826]
["bitfinex","BTCUSD",1673372188633,0.00937708,17323.0,17322.0,7.81214476]
["bitfinex","BTCUSD",1673372189701,0.01264709,17325.0,17324.0,0.16856399]
["bitfinex","BTCUSD",1673372189976,0.01264709,17325.0,17324.0,4.11633717]
["bitfinex","BTCUSD",1673372190238,0.01264709,17325.0,17324.0,4.41633717]
["bitfinex","BTCUSD",1673372191060,0.01264709,17325.0,17324.0,4.55533717]
["bitfinex","BTCUSD",1673372191829,0.01264709,17325.0,17324.0,4.25533717]
["bitfinex","BTCUSD",1673372192615,0.01264709,17325.0,17324.0,4.55533717]
["bitfinex","BTCUSD",1673372193427,0.01258049,17325.0,17324.0,4.72726842]
["bitfinex","BTCUSD",1673372193715,0.01258049,17325.0,17324.0,4.25533717]
["bitfinex","BTCUSD",1673372193985,0.01258049,17325.0,17324.0,4.55533717]
["bitfinex","BTCUSD",1673372195120,0.01258049,17325.0,17324.0,4.25533717]
["bitfinex","BTCUSD",1673372196648,0.01258049,17325.0,17324.0,4.95646367]
["bitfinex","BTCUSD",1673372197725,0.01258049,17325.0,17324.0,4.54544549]
["bitfinex","BTCUSD",1673372198005,0.01258049,17325.0,17324.0,3.84431899]
["bitfinex","BTCUSD",1673372198268,0.01258049,17325.0,17324.0,4.25533717]
["bitfinex","BTCUSD",1673372198999,0.01258049,17325.0,17324.0,4.7138182]
["bitfinex","BTCUSD",1673372202370,0.01258049,17325.0,17324.0,4.11046548]
["bitfinex","BTCUSD",1673372202645,0.01258049,17325.0,17324.0,4.72957186]
["bitfinex","BTCUSD",1673372206290,0.01258049,17325.0,17324.0,4.12806138]
["bitfinex","BTCUSD",1673372208718,0.01258049,17325.0,17324.0,3.42806138]
["bitfinex","BTCUSD",1673372210003,0.01258049,17325.0,17324.0,3.83839098]
["bitfinex","BTCUSD",1673372210260,0.01258049,17325.0,17324.0,4.53839098]
["bitfinex","BTCUSD",1673372211068,0.01258049,17325.0,17324.0,4.29999263]
["bitfinex","BTCUSD",1673372211321,0.01258049,17325.0,17324.0,4.12806138]
["bitfinex","BTCUSD",1673372211586,0.01258049,17325.0,17324.0,4.29999263]
["bitfinex","BTCUSD",1673372214518,0.02649356,17325.0,17324.0,4.71032223]
["bitfinex","BTCUSD",1673372215071,0.02649356,17325.0,17324.0,4.29999263]
["bitfinex","BTCUSD",1673372215337,0.02649356,17325.0,17324.0,4.71032223]
["bitfinex","BTCUSD",1673372215587,0.02649356,17325.0,17324.0,4.29999263]
["bitfinex","BTCUSD",1673372216087,0.02649356,17325.0,17324.0,4.71032223]
["bitfinex","BTCUSD",1673372216345,0.02649356,17325.0,17324.0,5.51427248]
["bitfinex","BTCUSD",1673372216593,0.02649356,17325.0,17324.0,4.96821703]
["bitfinex","BTCUSD",1673372216854,0.02649356,17325.0,17324.0,5.51430247]
["bitfinex","BTCUSD",1673372217674,0.02649356,17325.0,17324.0,5.68639182]
["bitfinex","BTCUSD",1673372218754,0.02649356,17325.0,17324.0,5.51484271]
["bitfinex","BTCUSD",1673372218963,0.02649356,17325.0,17324.0,5.10451311]
["bitfinex","BTCUSD",1673372219214,0.02649356,17325.0,17324.0,5.51484271]
["bitfinex","BTCUSD",1673372219469,0.02639496,17325.0,17324.0,5.27606222]
["bitfinex","BTCUSD",1673372219737,0.02639496,17325.0,17324.0,5.44861086]
["bitfinex","BTCUSD",1673372219994,0.02639496,17325.0,17324.0,5.10459026]
["bitfinex","BTCUSD",1673372220258,0.02639496,17325.0,17324.0,5.27606222]
["bitfinex","BTCUSD",1673372220518,0.02639496,17325.0,17324.0,5.68639182]
["bitfinex","BTCUSD",1673372222790,0.02639496,17325.0,17324.0,6.07762152]
["bitfinex","BTCUSD",1673372223047,0.01323661,17326.0,17325.0,0.21130678]
["bitfinex","BTCUSD",1673372223312,0.01323661,17326.0,17325.0,3.64244636]
["bitfinex","BTCUSD",1673372224592,0.01323661,17326.0,17325.0,3.78144636]
["bitfinex","BTCUSD",1673372224850,0.01323661,17326.0,17325.0,4.42951288]
["bitfinex","BTCUSD",1673372225111,0.01323661,17326.0,17325.0,3.78144636]
["bitfinex","BTCUSD",1673372225617,0.01323661,17326.0,17325.0,4.08144636]
["bitfinex","BTCUSD",1673372225878,0.01323661,17326.0,17325.0,3.65024082]
["bitfinex","BTCUSD",1673372226911,0.01323661,17326.0,17325.0,3.51124082]
["bitfinex","BTCUSD",1673372227192,0.01323661,17326.0,17325.0,3.35024082]
["bitfinex","BTCUSD",1673372227457,0.01323661,17326.0,17325.0,4.48186638]
["bitfinex","BTCUSD",1673372227952,0.01323661,17326.0,17325.0,4.24418849]
["bitfinex","BTCUSD",1673372228475,0.01323661,17326.0,17325.0,4.10518849]
["bitfinex","BTCUSD",1673372228993,0.01323661,17326.0,17325.0,4.23604136]
["bitfinex","BTCUSD",1673372229511,0.01323661,17326.0,17325.0,4.37404136]
["bitfinex","BTCUSD",1673372229764,0.01323661,17326.0,17325.0,4.53604136]
["bitfinex","BTCUSD",1673372230021,0.01323661,17326.0,17325.0,4.67404136]
["bitfinex","BTCUSD",1673372230271,0.01323661,17326.0,17325.0,4.67399789]
["bitfinex","BTCUSD",1673372230773,0.01323661,17326.0,17325.0,4.37399789]
["bitfinex","BTCUSD",1673372231841,0.01323661,17326.0,17325.0,4.7186258]
["bitfinex","BTCUSD",1673372232327,0.01323661,17326.0,17325.0,4.37399789]
["bitfinex","BTCUSD",1673372232609,0.01323661,17326.0,17325.0,5.01863021]
["bitfinex","BTCUSD",1673372233071,0.01323661,17326.0,17325.0,4.71863021]
["bitfinex","BTCUSD",1673372234100,0.01323661,17326.0,17325.0,5.24885447]
["bitfinex","BTCUSD",1673372234352,0.01323661,17326.0,17325.0,4.0792772]
["bitfinex","BTCUSD",1673372234626,0.01323661,17326.0,17325.0,4.31728934]
["bitfinex","BTCUSD",1673372235666,0.01323661,17326.0,17325.0,4.21785202]
["bitfinex","BTCUSD",1673372235901,0.01323661,17326.0,17325.0,4.53381014]
["bitfinex","BTCUSD",1673372236207,0.01323661,17326.0,17325.0,3.95938254]
["bitfinex","BTCUSD",1673372236725,0.01323661,17326.0,17325.0,4.55938254]
["bitfinex","BTCUSD",1673372237243,0.01323661,17326.0,17325.0,4.85938254]
["bitfinex","BTCUSD",1673372237509,0.01323661,17326.0,17325.0,4.55938811]
["bitfinex","BTCUSD",1673372237799,0.01323661,17326.0,17325.0,4.21475022]
["bitfinex","BTCUSD",1673372238068,0.01323661,17326.0,17325.0,4.51475022]
["bitfinex","BTCUSD",1673372238525,0.01323661,17326.0,17325.0,4.24964082]
["bitfinex","BTCUSD",1673372239056,0.01323661,17326.0,17325.0,4.84358849]
["bitfinex","BTCUSD",1673372239296,0.0138011,17327.0,17326.0,0.36392299]
["bitfinex","BTCUSD",1673372239547,0.0138011,17327.0,17326.0,4.86905003]
["bitfinex","BTCUSD",1673372239807,0.0138011,17327.0,17326.0,5.59962288]
["bitfinex","BTCUSD",1673372240627,0.0138011,17327.0,17326.0,5.7629977]
["bitfinex","BTCUSD",1673372240847,0.0138011,17327.0,17326.0,5.9019977]
["bitfinex","BTCUSD",1673372243039,0.0138011,17327.0,17326.0,6.33233963]
["bitfinex","BTCUSD",1673372243353,0.01846986,17328.0,17327.0,0.20561128]
["bitfinex","BTCUSD",1673372243573,0.01846986,17328.0,17327.0,4.58098142]
["bitfinex","BTCUSD",1673372243880,0.01846986,17328.0,17327.0,4.70886004]
["bitfinex","BTCUSD",1673372245454,0.01846986,17328.0,17327.0,5.01998142]
["bitfinex","BTCUSD",1673372245707,0.01846986,17328.0,17327.0,4.67572493]
["bitfinex","BTCUSD",1673372245957,0.01846986,17328.0,17327.0,5.0199388]
["bitfinex","BTCUSD",1673372247851,0.01846986,17328.0,17327.0,5.55460661]
["bitfinex","BTCUSD",1673372248114,0.01846986,17328.0,17327.0,5.5841656]
["bitfinex","BTCUSD",1673372248398,0.01846986,17328.0,17327.0,4.71996183]
["bitfinex","BTCUSD",1673372249430,0.01846986,17328.0,17327.0,5.01996183]
["bitfinex","BTCUSD",1673372249789,0.01846986,17328.0,17327.0,4.71996183]
["bitfinex","BTCUSD",1673372250499,0.01846986,17328.0,17327.0,5.01996183]
["bitfinex","BTCUSD",1673372251053,0.01846986,17328.0,17327.0,4.67572493]
["bitfinex","BTCUSD",1673372253351,0.01840326,17328.0,17327.0,4.67572493]
["bitfinex","BTCUSD",1673372255151,0.01840326,17328.0,17327.0,4.42006033]
["bitfinex","BTCUSD",1673372255403,0.01840326,17328.0,17327.0,4.07572493]
["bitfinex","BTCUSD",1673372256637,0.01840326,17328.0,17327.0,4.12012961]
["bitfinex","BTCUSD",1673372256888,0.01840326,17328.0,17327.0,4.11451833]
["bitfinex","BTCUSD",1673372257624,0.01840326,17328.0,17327.0,3.77011365]
["bitfinex","BTCUSD",1673372257880,0.01840326,17328.0,17327.0,4.11453794]
["bitfinex","BTCUSD",1673372258642,0.01840326,17328.0,17327.0,4.07011365]
["bitfinex","BTCUSD",1673372258901,0.01840326,17328.0,17327.0,3.77011365]
["bitfinex","BTCUSD",1673372259699,0.01840326,17328.0,17327.0,4.11464019]
["bitfinex","BTCUSD",1673372260001,0.01840326,17328.0,17327.0,4.68410421]
["bitfinex","BTCUSD",1673372260222,0.01840326,17328.0,17327.0,4.11464019]
["bitfinex","BTCUSD",1673372260729,0.01840326,17328.0,17327.0,3.77011365]
["bitfinex","BTCUSD",1673372262323,0.01840326,17328.0,17327.0,4.11482166]
["bitfinex","BTCUSD",1673372262585,0.01840326,17328.0,17327.0,3.77011365]
["bitfinex","BTCUSD",1673372263568,0.01840326,17328.0,17327.0,4.41640584]
["bitfinex","BTCUSD",1673372263824,0.01653567,17329.0,17328.0,0.20758741]
["bitfinex","BTCUSD",1673372264076,0.01653567,17329.0,17328.0,3.57208469]
["bitfinex","BTCUSD",1673372264324,0.01653567,17329.0,17328.0,4.13561699]
["bitfinex","BTCUSD",1673372264576,0.01653567,17329.0,17328.0,3.57208469]
["bitfinex","BTCUSD",1673372265329,0.01653567,17329.0,17328.0,4.25711849]
["bitfinex","BTCUSD",1673372268964,0.01653567,17329.0,17328.0,4.68803195]
["bitfinex","BTCUSD",1673372269183,0.01653567,17329.0,17328.0,4.25711849]
["bitfinex","BTCUSD",1673372269690,0.01653567,17329.0,17328.0,4.66744809]
["bitfinex","BTCUSD",1673372270375,0.01653567,17329.0,17328.0,4.25711849]
["bitfinex","BTCUSD",1673372271088,0.01653567,17329.0,17328.0,4.66744809]
["bitfinex","BTCUSD",1673372271335,0.01653567,17329.0,17328.0,4.25711849]
["bitfinex","BTCUSD",1673372271842,0.01653567,17329.0,17328.0,4.66744809]
["bitfinex","BTCUSD",1673372272105,0.01653567,17329.0,17328.0,4.83981348]
["bitfinex","BTCUSD",1673372272624,0.01653567,17329.0,17328.0,4.29377968]
["bitfinex","BTCUSD",1673372273162,0.01653567,17329.0,17328.0,4.8462532]
["bitfinex","BTCUSD",1673372276754,0.01653567,17329.0,17328.0,4.50152243]
["bitfinex","BTCUSD",1673372279993,0.01653567,17329.0,17328.0,4.09119283]
["bitfinex","BTCUSD",1673372280499,0.01653567,17329.0,17328.0,4.50152243]
["bitfinex","BTCUSD",1673372280754,0.01653567,17329.0,17328.0,4.09119283]
["bitfinex","BTCUSD",1673372281311,0.01653567,17329.0,17328.0,4.50152243]
["bitfinex","BTCUSD",1673372281569,0.01653567,17329.0,17328.0,4.09119283]
["bitfinex","BTCUSD",1673372281818,0.01653567,17329.0,17328.0,4.50152243]
["bitfinex","BTCUSD",1673372286730,0.01653567,17329.0,17328.0,3.51813545]
["bitfinex","BTCUSD",1673372286986,0.01653567,17329.0,17328.0,4.17853573]
["bitfinex","BTCUSD",1673372287254,0.01647388,17329.0,17328.0,4.17853573]
["bitfinex","BTCUSD",1673372288022,0.01647388,17329.0,17328.0,4.03039539]
["bitfinex","BTCUSD",1673372288696,0.01647388,17329.0,17328.0,4.0515324]
["bitfinex","BTCUSD",1673372289219,0.01647388,17329.0,17328.0,3.53927246]
["bitfinex","BTCUSD",1673372289475,0.01647388,17329.0,17328.0,3.51813545]
["bitfinex","BTCUSD",1673372289979,0.01647388,17329.0,17328.0,4.05441699]
["bitfinex","BTCUSD",1673372291747,0.01647388,17329.0,17328.0,5.37830989]
["bitfinex","BTCUSD",1673372292245,0.01647388,17329.0,17328.0,4.14572375]
["bitfinex","BTCUSD",1673372292493,0.01647388,17329.0,17328.0,3.73539415]
["bitfinex","BTCUSD",1673372292756,0.01647388,17329.0,17328.0,4.14572375]
["bitfinex","BTCUSD",1673372294778,0.01647388,17329.0,17328.0,4.66236462]
["bitfinex","BTCUSD",1673372295034,0.01647388,17329.0,17328.0,5.37929989]
["bitfinex","BTCUSD",1673372295601,0.01647388,17329.0,17328.0,4.86265902]
["bitfinex","BTCUSD",1673372295821,0.01647388,17329.0,17328.0,5.37929989]
["bitfinex","BTCUSD",1673372296073,0.01647388,17329.0,17328.0,4.86265902]
["bitfinex","BTCUSD",1673372296576,0.01647388,17329.0,17328.0,4.14572375]
["bitfinex","BTCUSD",1673372302103,0.01647388,17329.0,17328.0,4.14563382]
["bitfinex","BTCUSD",1673372311479,0.01647388,17329.0,17328.0,3.51804552]
["bitfinex","BTCUSD",1673372311726,0.01647388,17329.0,17328.0,4.0540251]
["bitfinex","BTCUSD",1673372315306,0.01647388,17329.0,17328.0,3.51804552]
["bitfinex","BTCUSD",1673372315574,0.01758837,17330.0,17329.0,0.78458726]
["bitfinex","BTCUSD",1673372315825,0.01758837,17330.0,17329.0,2.4648073]
["bitfinex","BTCUSD",1673372316067,0.01758837,17330.0,17329.0,3.6189413]
["bitfinex","BTCUSD",1673372316580,0.01758837,17330.0,17329.0,4.05036717]
["bitfinex","BTCUSD",1673372317123,0.01758837,17330.0,17329.0,4.18936717]
["bitfinex","BTCUSD",1673372317350,0.01758837,17330.0,17329.0,3.7579413]
["bitfinex","BTCUSD",1673372317864,0.01758837,17330.0,17329.0,3.18006523]
["bitfinex","BTCUSD",1673372319429,0.01758837,17330.0,17329.0,3.72451935]
["bitfinex","BTCUSD",1673372320201,0.01758837,17330.0,17329.0,3.18006523]
["bitfinex","BTCUSD",1673372320460,0.01758837,17330.0,17329.0,3.85047704]
["bitfinex","BTCUSD",1673372325860,0.01758837,17330.0,17329.0,4.28176674]
["bitfinex","BTCUSD",1673372327638,0.01758837,17330.0,17329.0,4.27176674]
["bitfinex","BTCUSD",1673372329116,0.01758837,17330.0,17329.0,3.84047704]
["bitfinex","BTCUSD",1673372329368,0.01758837,17330.0,17329.0,3.861477]
["bitfinex","BTCUSD",1673372329621,0.01758837,17330.0,17329.0,4.61689663]
["bitfinex","BTCUSD",1673372329900,0.01758837,17330.0,17329.0,4.61690983]
["bitfinex","BTCUSD",1673372330154,0.01758837,17330.0,17329.0,4.2718066]
["bitfinex","BTCUSD",1673372338520,0.01758837,17330.0,17329.0,4.27184866]
["bitfinex","BTCUSD",1673372338783,0.01758837,17330.0,17329.0,4.27184844]
["bitfinex","BTCUSD",1673372344124,0.01758837,17330.0,17329.0,4.61710914]
["bitfinex","BTCUSD",1673372344621,0.01758837,17330.0,17329.0,4.59330414]
["bitfinex","BTCUSD",1673372344909,0.01758837,17330.0,17329.0,4.95443914]
["bitfinex","BTCUSD",1673372345691,0.01758837,17330.0,17329.0,4.54410954]
["bitfinex","BTCUSD",1673372346455,0.01758837,17330.0,17329.0,4.18297454]
["bitfinex","BTCUSD",1673372346968,0.01758837,17330.0,17329.0,4.95443914]
["bitfinex","BTCUSD",1673372348018,0.22247717,17330.0,17329.0,3.98626335]
["bitfinex","BTCUSD",1673372348282,0.35028837,17330.0,17329.0,2.83618276]
["bitfinex","BTCUSD",1673372349318,0.35028837,17330.0,17329.0,2.66354581]
["bitfinex","BTCUSD",1673372349319,0.35028837,17330.0,17329.0,2.83618276]
["bitfinex","BTCUSD",1673372349570,0.71142337,17330.0,17329.0,2.66354581]
["bitfinex","BTCUSD",1673372349822,0.35028837,17330.0,17329.0,1.96354581]
["bitfinex","BTCUSD",1673372350094,0.35028837,17330.0,17329.0,2.13618276]
["bitfinex","BTCUSD",1673372350337,0.35028837,17330.0,17329.0,2.39513415]
["bitfinex","BTCUSD",1673372350900,0.35022092,17330.0,17329.0,2.39513415]
["bitfinex","BTCUSD",1673372351161,0.35022092,17330.0,17329.0,2.13618276]
["bitfinex","BTCUSD",1673372354007,0.35022092,17330.0,17329.0,3.3015039]
["bitfinex","BTCUSD",1673372354008,0.18432092,17330.0,17329.0,3.3015039]
["bitfinex","BTCUSD",1673372354285,0.18432092,17330.0,17329.0,3.6626389]
["bitfinex","BTCUSD",1673372354552,0.18432092,17330.0,17329.0,4.53526265]
["bitfinex","BTCUSD",1673372354795,0.18432092,17330.0,17329.0,4.12493305]
["bitfinex","BTCUSD",1673372355315,0.18432092,17330.0,17329.0,3.76379805]
["bitfinex","BTCUSD",1673372355778,0.18432092,17330.0,17329.0,4.12493305]
["bitfinex","BTCUSD",1673372355780,0.18432092,17330.0,17329.0,3.76379805]
["bitfinex","BTCUSD",1673372356041,0.18432092,17330.0,17329.0,4.12493305]
["bitfinex","BTCUSD",1673372358415,0.18432092,17330.0,17329.0,3.76379805]
["bitfinex","BTCUSD",1673372359421,0.01752092,17330.0,17329.0,3.76379805]
["bitfinex","BTCUSD",1673372359940,0.01752092,17330.0,17329.0,4.12493305]
["bitfinex","BTCUSD",1673372360192,0.01752092,17330.0,17329.0,3.76379805]
["bitfinex","BTCUSD",1673372363543,0.01752092,17330.0,17329.0,3.93621806]
["bitfinex","BTCUSD",1673372363794,0.01752092,17330.0,17329.0,4.1248215]
["bitfinex","BTCUSD",1673372364017,0.01752092,17330.0,17329.0,4.5561929]
["bitfinex","BTCUSD",1673372364272,0.01752092,17330.0,17329.0,3.14321906]
["bitfinex","BTCUSD",1673372364516,0.01752092,17330.0,17329.0,3.76369393]
["bitfinex","BTCUSD",1673372364771,0.01752092,17330.0,17329.0,4.12482893]
["bitfinex","BTCUSD",1673372365037,0.01752092,17330.0,17329.0,3.76369393]
["bitfinex","BTCUSD",1673372367090,0.01752092,17330.0,17329.0,4.53515853]
["bitfinex","BTCUSD",1673372367341,0.01752092,17330.0,17329.0,4.52972805]
["bitfinex","BTCUSD",1673372367601,0.04748837,17331.0,17330.0,0.90576942]
["bitfinex","BTCUSD",1673372367866,0.04748837,17331.0,17330.0,3.94209665]
["bitfinex","BTCUSD",1673372368131,0.04748837,17331.0,17330.0,4.4929651]
["bitfinex","BTCUSD",1673372368449,0.04748837,17331.0,17330.0,3.51073931]
["bitfinex","BTCUSD",1673372368740,3.7e-07,17331.0,17330.0,5.84176758]
["bitfinex","BTCUSD",1673372369005,3.7e-07,17331.0,17330.0,5.69504882]
["bitfinex","BTCUSD",1673372369271,0.01797101,17332.0,17331.0,0.17049963]
["bitfinex","BTCUSD",1673372369545,0.01797101,17332.0,17331.0,7.00659504]
["bitfinex","BTCUSD",1673372369822,0.01797101,17332.0,17331.0,7.33566618]
["bitfinex","BTCUSD",1673372369823,1e-08,17332.0,17331.0,7.33566618]
["bitfinex","BTCUSD",1673372370082,0.01729207,17333.0,17332.0,0.2]
["bitfinex","BTCUSD",1673372370338,7e-08,17333.0,17332.0,4.62863481]
["bitfinex","BTCUSD",1673372370615,0.0183744,17334.0,17333.0,0.2]
["bitfinex","BTCUSD",1673372370871,0.0183744,17334.0,17333.0,4.7094734]
["bitfinex","BTCUSD",1673372371169,0.01894898,17335.0,17333.0,6.26419256]
["bitfinex","BTCUSD",1673372371427,0.01894898,17335.0,17334.0,2.62990874]
["bitfinex","BTCUSD",1673372371694,9.8e-07,17335.0,17334.0,3.73958625]
["bitfinex","BTCUSD",1673372371975,9.8e-07,17335.0,17334.0,6.61691143]
["bitfinex","BTCUSD",1673372372238,9.8e-07,17335.0,17334.0,6.15020692]
["bitfinex","BTCUSD",1673372372534,9.8e-07,17335.0,17334.0,6.45020692]
["bitfinex","BTCUSD",1673372372790,9.8e-07,17335.0,17334.0,3.87180428]
["bitfinex","BTCUSD",1673372373052,9.8e-07,17335.0,17334.0,4.43985266]
["bitfinex","BTCUSD",1673372373338,9.8e-07,17335.0,17334.0,5.16240993]
["bitfinex","BTCUSD",1673372373605,9.8e-07,17335.0,17334.0,5.27133879]
["bitfinex","BTCUSD",1673372373891,9.8e-07,17335.0,17334.0,4.97133879]
["bitfinex","BTCUSD",1673372374734,9.8e-07,17335.0,17334.0,4.28231174]
["bitfinex","BTCUSD",1673372375000,9.8e-07,17335.0,17334.0,4.75454072]
["bitfinex","BTCUSD",1673372375808,9.8e-07,17335.0,17334.0,4.5820839]
["bitfinex","BTCUSD",1673372376085,9.8e-07,17335.0,17334.0,5.28299443]
["bitfinex","BTCUSD",1673372376343,9.8e-07,17335.0,17334.0,5.45472593]
["bitfinex","BTCUSD",1673372376639,9.8e-07,17335.0,17334.0,4.5820839]
["bitfinex","BTCUSD",1673372377157,9.8e-07,17335.0,17334.0,4.93059084]
["bitfinex","BTCUSD",1673372377424,9.8e-07,17335.0,17334.0,4.40997479]
["bitfinex","BTCUSD",1673372377952,9.8e-07,17335.0,17334.0,5.10167804]
["bitfinex","BTCUSD",1673372378207,9.8e-07,17335.0,17334.0,4.40997479]
["bitfinex","BTCUSD",1673372379316,9.8e-07,17335.0,17334.0,3.91393464]
["bitfinex","BTCUSD",1673372379541,9.8e-07,17335.0,17334.0,4.26082177]
["bitfinex","BTCUSD",1673372380573,9.8e-07,17335.0,17334.0,3.65634308]
["bitfinex","BTCUSD",1673372380831,9.8e-07,17335.0,17334.0,4.31907577]
["bitfinex","BTCUSD",1673372382108,9.8e-07,17335.0,17334.0,3.65634308]
["bitfinex","BTCUSD",1673372382364,9.8e-07,17335.0,17334.0,4.21252652]
["bitfinex","BTCUSD",1673372382641,9.8e-07,17335.0,17334.0,3.65634308]
["bitfinex","BTCUSD",1673372383102,9.8e-07,17335.0,17334.0,4.16039393]
["bitfinex","BTCUSD",1673372383358,9.8e-07,17335.0,17334.0,3.09479617]
["bitfinex","BTCUSD",1673372386878,9.8e-07,17335.0,17334.0,2.68621385]
["bitfinex","BTCUSD",1673372388414,0.01947666,17336.0,17335.0,0.84131386]
["bitfinex","BTCUSD",1673372388702,0.01947666,17336.0,17335.0,3.05604886]
["bitfinex","BTCUSD",1673372390007,0.01947666,17336.0,17335.0,3.19504886]
["bitfinex","BTCUSD",1673372392172,0.01947666,17336.0,17335.0,2.96231732]
["bitfinex","BTCUSD",1673372392696,0.01947666,17336.0,17335.0,3.57622435]
["bitfinex","BTCUSD",1673372392972,0.1668,17338.0,17337.0,0.19988402]
["bitfinex","BTCUSD",1673372393232,0.1668,17338.0,17337.0,1.95384002]
["bitfinex","BTCUSD",1673372393498,0.1668,17338.0,17337.0,1.93028702]
["bitfinex","BTCUSD",1673372394293,0.1668,17338.0,17337.0,2.06928702]
["bitfinex","BTCUSD",1673372395622,0.1668,17338.0,17337.0,3.32105717]
["bitfinex","BTCUSD",1673372396419,0.53324544,17339.0,17337.0,3.32105717]
["bitfinex","BTCUSD",1673372396672,0.1668,17338.0,17337.0,3.32105717]
["bitfinex","BTCUSD",1673372398531,0.02124544,17339.0,17337.0,3.32105717]
["bitfinex","BTCUSD",1673372399809,0.02124544,17339.0,17337.0,3.18205717]
["bitfinex","BTCUSD",1673372400088,0.02124544,17339.0,17337.0,3.32105717]
["bitfinex","BTCUSD",1673372400346,0.02124544,17339.0,17337.0,3.17786934]
["bitfinex","BTCUSD",1673372400604,0.02124544,17339.0,17338.0,1.05511607]
["bitfinex","BTCUSD",1673372400873,0.02124544,17339.0,17338.0,2.90865007]
["bitfinex","BTCUSD",1673372401132,0.02124544,17339.0,17338.0,2.54488107]
["bitfinex","BTCUSD",1673372401652,0.02124544,17339.0,17338.0,1.853534]
["bitfinex","BTCUSD",1673372401902,0.02124544,17339.0,17338.0,2.41749599]
["bitfinex","BTCUSD",1673372402163,0.02124544,17339.0,17338.0,2.55649599]
["bitfinex","BTCUSD",1673372406308,0.02124544,17339.0,17338.0,1.992534]
["bitfinex","BTCUSD",1673372407094,0.02124544,17339.0,17338.0,3.09216256]
["bitfinex","BTCUSD",1673372407626,0.02124544,17339.0,17338.0,3.61012731]
["bitfinex","BTCUSD",1673372407955,0.02124544,17339.0,17338.0,3.78223642]
["bitfinex","BTCUSD",1673372408147,0.02124544,17339.0,17338.0,4.14337142]
["bitfinex","BTCUSD",1673372408404,0.02124544,17339.0,17338.0,3.88156683]
["bitfinex","BTCUSD",1673372409433,0.02124544,17339.0,17338.0,3.52043183]
["bitfinex","BTCUSD",1673372409695,0.02124544,17339.0,17338.0,3.88156683]
["bitfinex","BTCUSD",1673372410221,0.02124544,17339.0,17338.0,4.05402365]
["bitfinex","BTCUSD",1673372410734,0.02124544,17339.0,17338.0,4.22082365]
["bitfinex","BTCUSD",1673372411264,0.02124544,17339.0,17338.0,4.52082365]
["bitfinex","BTCUSD",1673372411514,0.02124544,17339.0,17338.0,4.17706445]
["bitfinex","BTCUSD",1673372411796,0.03137535,17339.0,17338.0,4.17706445]
["bitfinex","BTCUSD",1673372412301,0.03137535,17339.0,17338.0,4.74701607]
["bitfinex","BTCUSD",1673372412822,0.03137535,17339.0,17338.0,5.17726691]
["bitfinex","BTCUSD",1673372413118,0.00044,17340.0,17339.0,0.24178586]
["bitfinex","BTCUSD",1673372413344,0.00044,17340.0,17339.0,4.90010498]
["bitfinex","BTCUSD",1673372413605,0.00044,17340.0,17339.0,4.58020422]
["bitfinex","BTCUSD",1673372413884,0.00044,17340.0,17339.0,3.94323534]
["bitfinex","BTCUSD",1673372414127,0.00044,17340.0,17339.0,3.59909183]
["bitfinex","BTCUSD",1673372414415,0.00044,17340.0,17339.0,3.20479863]
["bitfinex","BTCUSD",1673372414639,0.00044,17340.0,17339.0,2.29070284]
["bitfinex","BTCUSD",1673372414898,0.00044,17340.0,17339.0,2.42970284]
["bitfinex","BTCUSD",1673372415153,0.00044,17340.0,17339.0,2.83828516]
["bitfinex","BTCUSD",1673372415400,0.00044,17340.0,17339.0,3.3811973]
["bitfinex","BTCUSD",1673372415676,0.00044,17340.0,17339.0,2.94927198]
["bitfinex","BTCUSD",1673372416191,0.00044,17340.0,17339.0,2.777166]
["bitfinex","BTCUSD",1673372416459,0.16724,17340.0,17339.0,2.777166]
["bitfinex","BTCUSD",1673372420415,0.16724,17340.0,17339.0,2.577166]
["bitfinex","BTCUSD",1673372420981,0.16724,17340.0,17339.0,1.877166]
["bitfinex","BTCUSD",1673372423890,0.528375,17340.0,17339.0,1.877166]
["bitfinex","BTCUSD",1673372424941,0.528375,17340.0,17339.0,1.33425386]
["bitfinex","BTCUSD",1673372425201,0.75076005,17340.0,17339.0,1.33425386]
["bitfinex","BTCUSD",1673372425459,0.91756005,17340.0,17339.0,0.18078586]
["bitfinex","BTCUSD",1673372425731,3.50434293,17340.0,17339.0,0.04178586]
["bitfinex","BTCUSD",1673372426030,2.0510809,17340.0,17339.0,0.04178586]
["bitfinex","BTCUSD",1673372426284,2.2172809,17340.0,17339.0,0.04178586]
["bitfinex","BTCUSD",1673372426541,1.2160809,17340.0,17339.0,0.04178586]
["bitfinex","BTCUSD",1673372427533,1.2170809,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372427791,2.37093371,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372428041,2.54401396,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372428306,3.79922891,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372428539,4.00863672,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372428794,4.35387408,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372429820,4.30197656,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372430328,3.9567392,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372431347,3.52423842,17340.0,17339.0,0.14678586]
["bitfinex","BTCUSD",1673372432620,3.52423842,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372432872,3.95561277,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372435367,4.00371728,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372435622,4.34865756,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372436140,4.27684569,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372436374,3.84547134,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372437422,3.54547134,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372437688,2.21910445,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372439719,2.51910445,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372440504,1.96040571,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372440729,0.95890571,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372441729,0.95040571,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372441990,0.77797951,17340.0,17339.0,0.16234893]
["bitfinex","BTCUSD",1673372443894,0.77797951,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372444392,0.73899051,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372445144,0.91141671,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372445393,1.47011545,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372445906,1.63631545,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372448760,1.07761671,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372449497,0.90519051,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372449746,0.74381671,17340.0,17339.0,0.12056307]
["bitfinex","BTCUSD",1673372450260,0.93819051,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372450771,1.11061671,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372451789,1.36931545,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372452298,1.66931545,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372452603,2.82322704,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372452891,2.99574108,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372453371,2.69574108,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372453635,2.99574108,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372453908,2.69574108,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372454681,2.86841669,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372454945,3.16841669,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372455709,2.69595917,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372455962,3.12733352,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372456222,3.12733353,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372456800,3.20032767,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372457028,3.50032767,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372457533,3.20032767,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372457784,3.50032767,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372458033,3.20032767,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372458280,3.16841669,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372458494,3.19917767,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372460847,3.03790267,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372461326,2.69296239,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372461561,2.99296239,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372462614,2.56158804,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372463102,2.69364137,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372464333,3.03928817,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372464824,2.69364137,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372466612,2.26158804,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372470365,2.42748804,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372470638,2.72748804,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372470889,3.24676172,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372471917,3.25526172,17340.0,17339.0,0.11923007]
["bitfinex","BTCUSD",1673372472199,2.92256172,17340.0,17339.0,0.11916242]
["bitfinex","BTCUSD",1673372476727,3.00260728,17340.0,17339.0,0.11916242]
["bitfinex","BTCUSD",1673372476977,2.9802149,17340.0,17339.0,0.11916242]
["bitfinex","BTCUSD",1673372477486,2.9802149,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372480314,3.3138149,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372480858,3.25854629,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372483146,3.24923969,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372483927,3.20747315,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372485194,3.25234767,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372486206,3.20747315,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372486732,3.45003778,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372486973,3.50481532,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372487222,3.26225069,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372487970,3.20740494,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372490288,3.25215071,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372490544,3.69742929,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372490803,3.23326748,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372491322,3.26195135,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372491590,3.20742354,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372492108,3.17876427,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372492903,3.75815533,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372493160,3.22071905,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372493412,3.17876427,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372493949,3.69745166,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372494433,3.22247978,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372494707,3.25111751,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372495031,3.207402,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372495184,3.26241687,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372495698,3.207402,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372496229,3.2559111,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372496498,3.25561686,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372497002,3.81406119,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372497471,3.76584633,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372497719,3.25529359,17340.0,17339.0,0.03959095]
["bitfinex","BTCUSD",1673372497971,3.207402,17340.0,17339.0,0.01404251]
["bitfinex","BTCUSD",1673372498486,3.17657486,17340.0,17339.0,0.01404251]
["bitfinex","BTCUSD",1673372498748,3.17657486,17340.0,17336.0,0.44100077]
["bitfinex","BTCUSD",1673372499006,0.60518362,17337.0,17336.0,0.44100077]
["bitfinex","BTCUSD",1673372499274,1.16619462,17337.0,17336.0,0.01500077]
["bitfinex","BTCUSD",1673372499545,2.32010617,17337.0,17336.0,0.01500077]
["bitfinex","BTCUSD",1673372501109,2.32010617,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372501393,2.32010617,17337.0,17336.0,0.01500077]
["bitfinex","BTCUSD",1673372501638,2.32910617,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372502899,2.76138018,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372503156,2.50201577,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372503407,2.32910577,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372504106,2.76137978,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372504364,2.50201577,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372505149,2.76137989,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372505402,2.50201577,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372505656,2.83341946,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372506946,2.88237038,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372507471,2.53655117,17337.0,17336.0,0.10100077]
["bitfinex","BTCUSD",1673372508249,2.52755117,17337.0,17336.0,0.01500077]
["bitfinex","BTCUSD",1673372508726,2.52755117,17337.0,17334.0,1.13539052]
["bitfinex","BTCUSD",1673372508727,0.2,17336.0,17334.0,1.13539052]
["bitfinex","BTCUSD",1673372509034,0.53395942,17335.0,17334.0,1.13539052]
["bitfinex","BTCUSD",1673372509290,0.17294842,17335.0,17334.0,1.13539052]
["bitfinex","BTCUSD",1673372510060,0.17294842,17335.0,17334.0,0.59097221]
["bitfinex","BTCUSD",1673372510850,0.18294842,17335.0,17334.0,0.66997221]
["bitfinex","BTCUSD",1673372512184,0.23976103,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372512447,2.52571448,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372512731,3.15755197,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372513012,2.81165513,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372513237,2.85743795,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372513502,3.11407893,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372514298,2.68180492,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372514783,2.73979545,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372515297,3.11380942,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372515562,3.11381023,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372516069,2.68180492,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372517594,3.11379451,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372518635,2.81137071,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372519390,3.1567459,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372519625,3.15672587,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372519873,3.15672443,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372520399,2.81137071,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372520672,3.04780887,17335.0,17334.0,0.09309621]
["bitfinex","BTCUSD",1673372521672,3.04780887,17335.0,17334.0,0.09101721]
["bitfinex","BTCUSD",1673372522185,2.81137071,17335.0,17334.0,0.09101721]
["bitfinex","BTCUSD",1673372523232,2.81137071,17335.0,17334.0,0.09095061]
["bitfinex","BTCUSD",1673372523476,3.15656067,17335.0,17334.0,0.09095061]
["bitfinex","BTCUSD",1673372523975,2.81129011,17335.0,17334.0,0.09095061]
["bitfinex","BTCUSD",1673372527561,2.32248791,17335.0,17334.0,0.03402619]
["bitfinex","BTCUSD",1673372527816,2.79643302,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372528571,3.14155285,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372530832,2.81821536,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372531080,2.64559622,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372531328,2.64559708,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372535580,3.13275959,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372535817,3.17527942,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372536077,3.1327833,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372536838,3.17664217,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372539290,3.2995833,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372539548,2.86813431,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372540065,2.70133431,17335.0,17334.0,0.04805602]
["bitfinex","BTCUSD",1673372541615,2.74716567,17335.0,17334.0,0.01402983]
["bitfinex","BTCUSD",1673372541868,2.82741491,17335.0,17334.0,0.01702983]
["bitfinex","BTCUSD",1673372542850,2.8729899,17335.0,17334.0,0.01702983]
["bitfinex","BTCUSD",1673372543098,2.82741491,17335.0,17334.0,0.01702983]
["bitfinex","BTCUSD",1673372543344,3.34614372,17335.0,17334.0,0.01702983]
["bitfinex","BTCUSD",1673372543593,2.82741491,17335.0,17334.0,0.01702983]
["bitfinex","BTCUSD",1673372543836,3.92301072,17335.0,17334.0,0.01702983]
["bitfinex","BTCUSD",1673372547602,3.92301072,17335.0,17334.0,0.00664368]
["bitfinex","BTCUSD",1673372547847,3.92301072,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372548092,3.53537106,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372549375,3.49507039,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372551887,2.91820339,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372552107,4.6923639,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372552400,3.00115366,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372557248,3.42566899,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372557471,3.00115366,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372566898,2.91980871,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372567151,2.43977525,17335.0,17334.0,0.0159684]
["bitfinex","BTCUSD",1673372567711,2.43977525,17335.0,17334.0,0.00950979]
["bitfinex","BTCUSD",1673372567979,3.02130149,17335.0,17334.0,0.00950979]
["bitfinex","BTCUSD",1673372568226,3.50133495,17335.0,17334.0,0.00950979]
["bitfinex","BTCUSD",1673372568447,4.08072601,17335.0,17334.0,0.00950979]
["bitfinex","BTCUSD",1673372568717,3.49919977,17335.0,17334.0,0.00950979]
["bitfinex","BTCUSD",1673372568991,3.49919977,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372569756,4.08072601,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372570256,4.65759301,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372571710,4.65759301,17335.0,17334.0,0.00950979]
["bitfinex","BTCUSD",1673372574896,6.38906137,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372575412,6.43891988,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372575665,4.70745152,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372576169,3.54905828,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372576900,3.00856838,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372577917,1.97417525,17335.0,17334.0,0.76288682]
["bitfinex","BTCUSD",1673372578173,1.61316425,17335.0,17334.0,0.52520893]
["bitfinex","BTCUSD",1673372578431,2.39138843,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372578696,2.75239943,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372578987,2.74389943,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372579183,2.0633442,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372579431,2.6837175,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372579688,2.4243552,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372579908,2.25131746,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372582226,2.4243552,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372583965,2.25118648,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372584459,2.68358545,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372584699,2.25118648,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372585455,1.89017548,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372586180,2.25118648,17335.0,17334.0,0.51835893]
["bitfinex","BTCUSD",1673372586718,2.68358545,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372586976,2.78452905,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372587228,2.73870384,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372588016,2.67330572,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372588277,3.19409551,17335.0,17334.0,0.01015486]
["bitfinex","BTCUSD",1673372588534,3.19409551,17335.0,17334.0,0.00397932]
["bitfinex","BTCUSD",1673372588790,3.19409551,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372589548,3.15325154,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372590065,3.19722669,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372592339,3.15325154,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372592590,3.77448996,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372593106,3.73011854,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372593882,3.78068466,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372594138,3.73011854,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372594374,3.78323142,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372595138,3.73011854,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372595403,3.68829947,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372595659,5.99677621,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372599263,6.16267621,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372600444,6.74420245,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372600688,6.16267621,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372601447,6.75662388,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372602483,6.81024376,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372602733,6.75663598,17335.0,17334.0,0.01240639]
["bitfinex","BTCUSD",1673372607579,7.33816222,17335.0,17334.0,0.00337357]
["bitfinex","BTCUSD",1673372607834,7.33816222,17335.0,17334.0,0.00936852]
["bitfinex","BTCUSD",1673372608088,6.75663598,17335.0,17334.0,0.00936852]
["bitfinex","BTCUSD",1673372608342,7.33816222,17335.0,17334.0,0.00936852]
["bitfinex","BTCUSD",1673372608589,6.75663598,17335.0,17334.0,0.00270953]
["bitfinex","BTCUSD",1673372608836,6.75663598,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372610359,3.68818053,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372611319,3.11131353,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372611829,3.41131353,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372612611,2.3162307,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372612867,2.73952721,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372613371,2.3077307,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372613884,2.73955166,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372614132,2.74805166,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372616657,2.79347882,17335.0,17334.0,0.00603358]
["bitfinex","BTCUSD",1673372617412,2.43187914,17335.0,17334.0,0.88831051]
["bitfinex","BTCUSD",1673372617665,2.43187914,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372617666,2.07081147,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372617931,1.72538431,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372618459,1.725393,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372618961,1.89810827,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372619239,2.25911927,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372620414,2.69097951,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372620676,1.89814755,17335.0,17334.0,1.05511051]
["bitfinex","BTCUSD",1673372620938,1.89814755,17335.0,17334.0,0.88831051]
["bitfinex","BTCUSD",1673372621187,2.25915855,17335.0,17334.0,0.88831051]
["bitfinex","BTCUSD",1673372621906,1.72543834,17335.0,17334.0,0.88831051]
["bitfinex","BTCUSD",1673372622431,0.57631832,17335.0,17334.0,0.88831051]
["bitfinex","BTCUSD",1673372622897,0.31721795,17335.0,17334.0,0.88831051]
["bitfinex","BTCUSD",1673372624910,0.31721795,17335.0,17334.0,0.89594891]
["bitfinex","BTCUSD",1673372625940,0.1445,17335.0,17334.0,0.89594891]
["bitfinex","BTCUSD",1673372627950,0.1445,17335.0,17334.0,0.89094891]
["bitfinex","BTCUSD",1673372628737,0.1445,17335.0,17334.0,0.89429183]
["bitfinex","BTCUSD",1673372630287,0.1445,17335.0,17334.0,0.72749183]
["bitfinex","BTCUSD",1673372630531,0.31721795,17335.0,17334.0,0.72749183]
["bitfinex","BTCUSD",1673372634344,0.31721795,17335.0,17334.0,0.0120149]
["bitfinex","BTCUSD",1673372634988,0.67822895,17335.0,17334.0,0.0120149]
["bitfinex","BTCUSD",1673372635510,0.31721795,17335.0,17334.0,0.0120149]
["bitfinex","BTCUSD",1673372640375,0.31721795,17335.0,17334.0,0.1788149]
["bitfinex","BTCUSD",1673372640615,0.1445,17335.0,17334.0,0.1788149]
["bitfinex","BTCUSD",1673372641107,0.51721795,17335.0,17334.0,0.1788149]
["bitfinex","BTCUSD",1673372641351,0.31721795,17335.0,17334.0,0.1788149]
["bitfinex","BTCUSD",1673372644108,0.30871795,17335.0,17334.0,1.28603017]
["bitfinex","BTCUSD",1673372644363,0.136,17335.0,17334.0,1.28603017]
["bitfinex","BTCUSD",1673372645394,0.4847642,17336.0,17334.0,1.28603017]
["bitfinex","BTCUSD",1673372645646,0.005,17335.0,17334.0,1.31003017]
["bitfinex","BTCUSD",1673372645911,0.6847642,17336.0,17334.0,1.28603017]
["bitfinex","BTCUSD",1673372646170,0.005,17335.0,17334.0,1.31003017]
["bitfinex","BTCUSD",1673372647246,0.17771795,17335.0,17334.0,1.31003017]
["bitfinex","BTCUSD",1673372647701,0.005,17335.0,17334.0,1.31003017]
["bitfinex","BTCUSD",1673372648733,0.005,17335.0,17334.0,2.45818767]
["bitfinex","BTCUSD",1673372648981,0.005,17335.0,17334.0,2.81919867]
["bitfinex","BTCUSD",1673372649484,0.005,17335.0,17334.0,2.41464117]
["bitfinex","BTCUSD",1673372650034,0.005,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372658444,0.17771795,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372658707,0.005,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372658934,0.17771795,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372661540,1.59093331,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372661802,1.33183597,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372662047,0.17771795,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372662546,0.43681832,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372662829,1.59094283,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372664120,0.43681832,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372664591,0.005,17335.0,17334.0,2.41464117]
["bitfinex","BTCUSD",1673372665102,0.005,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372665336,0.005,17335.0,17334.0,2.41464117]
["bitfinex","BTCUSD",1673372665550,0.005,17335.0,17334.0,2.05363017]
["bitfinex","BTCUSD",1673372670299,0.005,17335.0,17334.0,1.88693017]
["bitfinex","BTCUSD",1673372671550,0.17771795,17335.0,17334.0,1.88693017]
["bitfinex","BTCUSD",1673372672030,0.005,17335.0,17334.0,1.88693017]
["bitfinex","BTCUSD",1673372672533,0.005,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372676624,0.17771795,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372677108,0.005,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372677352,0.17771795,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372677840,0.43681832,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372678057,1.59092469,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372678750,0.17771795,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372678999,0.43681832,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372679267,1.59092187,17335.0,17334.0,1.72013017]
["bitfinex","BTCUSD",1673372680494,1.59092187,17335.0,17334.0,1.1898149]
["bitfinex","BTCUSD",1673372680728,1.76363108,17335.0,17334.0,1.1898149]
["bitfinex","BTCUSD",1673372681243,2.12464208,17335.0,17334.0,1.1898149]
["bitfinex","BTCUSD",1673372681734,1.76363108,17335.0,17334.0,1.1898149]
["bitfinex","BTCUSD",1673372683755,1.76363108,17335.0,17334.0,1.1778]
["bitfinex","BTCUSD",1673372684276,2.19545204,17335.0,17334.0,1.1778]
["bitfinex","BTCUSD",1673372684532,1.76363108,17335.0,17334.0,1.1778]
["bitfinex","BTCUSD",1673372684774,1.76363108,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372687011,1.59115499,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372687261,1.76363108,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372687503,1.59115477,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372688003,0.43705122,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372688267,1.59115261,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372689963,0.17795085,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372692477,0.43705122,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372692725,1.591157,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372693243,1.93658416,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372693508,1.591157,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372694008,1.76363331,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372694512,1.93658739,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372694752,1.59115917,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372694996,1.76363331,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372695242,1.9365836,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372695484,1.76363331,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372698432,1.59115367,17335.0,17334.0,1.82989718]
["bitfinex","BTCUSD",1673372700425,1.76363331,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372700677,1.9363539,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372700932,2.6137328,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372701179,1.9363539,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372701676,2.19314713,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372701917,1.9337259,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372702155,2.24993954,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372702664,1.9335778,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372705315,1.7611638,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372705559,1.9335778,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372705814,2.25125458,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372707920,2.25059047,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372708478,1.9335778,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372709181,1.76118329,17335.0,17334.0,1.19399993]
["bitfinex","BTCUSD",1673372709887,1.76118329,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372710858,1.9335778,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372711116,2.2945888,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372711368,1.76119024,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372713101,2.1930112,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372713310,1.9335778,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372714666,2.19302562,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372714935,1.76120466,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372718841,1.71120466,17335.0,17334.0,1.1821765]
["bitfinex","BTCUSD",1673372719736,1.71120466,17335.0,17334.0,1.19255651]
["bitfinex","BTCUSD",1673372721675,1.5387701,17335.0,17334.0,1.76284757]
["bitfinex","BTCUSD",1673372723050,0.43244042,17335.0,17334.0,1.76284757]
["bitfinex","BTCUSD",1673372724346,0.42244042,17335.0,17334.0,1.76284757]
["bitfinex","BTCUSD",1673372724584,0.1729926,17335.0,17334.0,1.76284757]
["bitfinex","BTCUSD",1673372725087,0.1729926,17336.0,17334.0,1.76284757]
["bitfinex","BTCUSD",1673372725372,0.1729926,17336.0,17335.0,0.50930246]
["bitfinex","BTCUSD",1673372725647,0.1729926,17336.0,17335.0,1.28616946]
["bitfinex","BTCUSD",1673372726450,0.1729926,17336.0,17335.0,1.08616946]
["bitfinex","BTCUSD",1673372726650,0.1779926,17336.0,17335.0,1.08616946]
["bitfinex","BTCUSD",1673372726907,0.1729926,17336.0,17335.0,1.10091243]
["bitfinex","BTCUSD",1673372727171,0.2249926,17336.0,17335.0,1.10691243]
["bitfinex","BTCUSD",1673372727418,0.1729926,17336.0,17335.0,1.10091243]
["bitfinex","BTCUSD",1673372727691,0.1839926,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372728204,0.35642716,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372729164,0.34542716,17336.0,17335.0,1.10091243]
["bitfinex","BTCUSD",1673372729451,0.39742716,17336.0,17335.0,1.10691243]
["bitfinex","BTCUSD",1673372729693,0.34542716,17336.0,17335.0,1.10091243]
["bitfinex","BTCUSD",1673372729936,0.52934888,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372730177,0.52934889,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372730435,0.35642716,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372730686,0.18392016,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372730943,0.35642716,17336.0,17335.0,1.14491243]
["bitfinex","BTCUSD",1673372732901,0.35642716,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372733143,0.61580799,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372733391,0.97681899,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372733896,0.61580799,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372735649,0.78872104,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372735908,0.44329388,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372738380,0.44310714,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372738632,0.7885343,17336.0,17335.0,1.15644788]
["bitfinex","BTCUSD",1673372738866,1.76970651,17336.0,17335.0,0.64714542]
["bitfinex","BTCUSD",1673372739205,2.66413531,17336.0,17335.0,0.63747942]
["bitfinex","BTCUSD",1673372739722,2.34801169,17336.0,17335.0,0.63747942]
["bitfinex","BTCUSD",1673372739965,2.66414675,17336.0,17335.0,0.63747942]
["bitfinex","BTCUSD",1673372740457,2.34801169,17336.0,17335.0,0.63747942]
["bitfinex","BTCUSD",1673372741883,2.66414759,17336.0,17335.0,0.63747942]
["bitfinex","BTCUSD",1673372742888,2.66414759,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372743672,2.65914759,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372744178,2.31372043,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372744429,2.31424136,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372744697,2.18189947,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372744951,1.87603422,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372745205,3.04672648,17336.0,17335.0,0.07027842]
["bitfinex","BTCUSD",1673372745728,2.47864542,17336.0,17335.0,0.02705267]
["bitfinex","BTCUSD",1673372745993,3.05547942,17336.0,17335.0,0.04040524]
["bitfinex","BTCUSD",1673372746256,3.05547942,17336.0,17335.0,0.02800524]
["bitfinex","BTCUSD",1673372746557,0.05757358,17335.0,17333.0,0.00192738]
["bitfinex","BTCUSD",1673372746772,2.42909252,17334.0,17333.0,0.00192738]
["bitfinex","BTCUSD",1673372747028,2.72909252,17334.0,17333.0,0.00192738]
["bitfinex","BTCUSD",1673372747766,2.72909252,17334.0,17333.0,0.00292738]
["bitfinex","BTCUSD",1673372748755,2.77125797,17334.0,17333.0,0.00292738]
["bitfinex","BTCUSD",1673372749014,2.77125797,17334.0,17333.0,0.00192738]
["bitfinex","BTCUSD",1673372749263,2.77125797,17334.0,17333.0,0.00292738]
["bitfinex","BTCUSD",1673372749519,2.84396185,17334.0,17333.0,0.00292738]
["bitfinex","BTCUSD",1673372749765,2.58724665,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372750005,3.01910529,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372751780,2.97693984,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372752778,3.02224581,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372753524,3.06759267,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372753778,3.36759267,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372754024,3.36222015,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372754279,3.05145677,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372754527,3.35996995,17334.0,17333.0,0.01363607]
["bitfinex","BTCUSD",1673372755767,3.02194188,17334.0,17333.0,0.00273607]
["bitfinex","BTCUSD",1673372756016,4.82214552,17334.0,17333.0,0.00273607]
["bitfinex","BTCUSD",1673372756260,4.82123344,17334.0,17333.0,0.00273607]
["bitfinex","BTCUSD",1673372756772,4.82123344,17334.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372757027,0.93595268,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372757272,2.75111294,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372757521,2.75961294,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372758558,2.47161294,17332.0,17331.0,0.0151572]
["bitfinex","BTCUSD",1673372758802,2.94411466,17332.0,17331.0,0.0151572]
["bitfinex","BTCUSD",1673372759091,2.59899884,17332.0,17331.0,0.0151572]
["bitfinex","BTCUSD",1673372759298,2.81097481,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372759573,3.19235177,17332.0,17331.0,0.0141572]
["bitfinex","BTCUSD",1673372759810,3.18735177,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372760089,1.8602325,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372760836,1.9942325,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372761327,1.61785554,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372763085,0.89221868,17332.0,17331.0,0.0111572]
["bitfinex","BTCUSD",1673372763355,0.89221868,17332.0,17331.0,0.011024]
["bitfinex","BTCUSD",1673372763589,0.71975815,17332.0,17331.0,0.011024]
["bitfinex","BTCUSD",1673372764609,0.660275,17332.0,17331.0,0.40364189]
["bitfinex","BTCUSD",1673372764862,0.134,17332.0,17331.0,1.86638973]
["bitfinex","BTCUSD",1673372765113,0.134,17332.0,17331.0,2.22746473]
["bitfinex","BTCUSD",1673372765611,0.134,17332.0,17331.0,1.86638973]
["bitfinex","BTCUSD",1673372766357,0.134,17332.0,17331.0,2.22746473]
["bitfinex","BTCUSD",1673372766629,0.134,17332.0,17331.0,1.12368973]
["bitfinex","BTCUSD",1673372766866,0.134,17332.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372767384,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372767913,0.01,17332.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372768158,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372768423,0.24783649,17333.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372768424,0.25783649,17333.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372768894,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372769147,0.01,17332.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372770152,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372770497,0.25783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372770713,0.01,17332.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372770971,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372771226,0.25783649,17333.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372771464,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372771731,0.01,17332.0,17331.0,0.606024]
["bitfinex","BTCUSD",1673372771961,0.24783649,17333.0,17331.0,0.588024]
["bitfinex","BTCUSD",1673372772248,1.70737059,17335.0,17331.0,2.33259504]
["bitfinex","BTCUSD",1673372772249,0.4860539,17335.0,17331.0,2.33259504]
["bitfinex","BTCUSD",1673372772496,0.22721704,17335.0,17332.0,0.59875289]
["bitfinex","BTCUSD",1673372772760,0.05514598,17334.0,17333.0,0.576934]
["bitfinex","BTCUSD",1673372773022,0.25514598,17334.0,17333.0,0.576934]
["bitfinex","BTCUSD",1673372773800,0.25514598,17334.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372773801,0.05514598,17334.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372774350,0.25514598,17334.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372774581,0.13614598,17334.0,17333.0,0.58802418]
["bitfinex","BTCUSD",1673372775081,0.081,17334.0,17333.0,0.58802418]
["bitfinex","BTCUSD",1673372776072,0.4270394,17335.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372776073,0.68587626,17335.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372776315,0.008,17334.0,17333.0,0.59002418]
["bitfinex","BTCUSD",1673372776560,0.68587626,17335.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372776806,0.081,17334.0,17333.0,0.58802418]
["bitfinex","BTCUSD",1673372777051,0.4270394,17335.0,17333.0,0.58602418]
["bitfinex","BTCUSD",1673372777310,0.4270394,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372777311,0.4350394,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372777555,0.4350394,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372777820,0.081,17334.0,17333.0,1.19550886]
["bitfinex","BTCUSD",1673372778061,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372778562,0.4270394,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372779058,0.69387626,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372779303,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372779557,0.76687626,17335.0,17333.0,1.19550886]
["bitfinex","BTCUSD",1673372779816,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372780072,0.69387626,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372780329,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372780571,0.76687626,17335.0,17333.0,1.19550886]
["bitfinex","BTCUSD",1673372780811,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372781070,0.49387626,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372781322,0.69387626,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372782351,0.69387626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372782352,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372783108,0.68587626,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372783109,0.69387626,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372783359,1.03899208,17335.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372783871,0.17246053,17334.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372785129,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372785629,0.008,17334.0,17333.0,1.19750886]
["bitfinex","BTCUSD",1673372785878,0.68587626,17335.0,17333.0,1.19350886]
["bitfinex","BTCUSD",1673372786131,0.43929739,17335.0,17333.0,1.43518675]
["bitfinex","BTCUSD",1673372786390,0.008,17335.0,17334.0,0.1668]
["bitfinex","BTCUSD",1673372786941,0.17246053,17336.0,17334.0,1.3206]
["bitfinex","BTCUSD",1673372787195,0.008,17335.0,17334.0,1.3206]
["bitfinex","BTCUSD",1673372787471,0.008,17335.0,17334.0,2.00674172]
["bitfinex","BTCUSD",1673372787696,0.008,17335.0,17334.0,2.00668109]
["bitfinex","BTCUSD",1673372787954,0.41923768,17336.0,17334.0,2.00668109]
["bitfinex","BTCUSD",1673372788211,0.081,17335.0,17334.0,2.00868109]
["bitfinex","BTCUSD",1673372790001,0.081,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372793297,0.081,17335.0,17334.0,1.44085796]
["bitfinex","BTCUSD",1673372793552,0.081,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372793801,0.081,17335.0,17334.0,2.37883296]
["bitfinex","BTCUSD",1673372794062,0.081,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372812135,0.081,17335.0,17334.0,2.4207743]
["bitfinex","BTCUSD",1673372812602,0.081,17335.0,17334.0,2.7818493]
["bitfinex","BTCUSD",1673372813578,0.081,17335.0,17334.0,2.37883296]
["bitfinex","BTCUSD",1673372816145,0.081,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372817604,0.081,17335.0,17334.0,2.37883296]
["bitfinex","BTCUSD",1673372818857,0.081,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372821904,0.081,17335.0,17334.0,2.37883296]
["bitfinex","BTCUSD",1673372822157,0.081,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372822664,0.25376117,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372822920,0.51290293,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372823196,1.66701245,17335.0,17334.0,2.01775796]
["bitfinex","BTCUSD",1673372823958,1.66701245,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372824476,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372825994,1.66721615,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372827991,2.0127385,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372828237,1.66721615,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372828485,2.01273794,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372828743,1.66721559,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372829225,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372831855,2.01273498,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372832111,1.66721263,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372832359,2.01273498,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372832605,1.66721263,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372832877,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372833119,2.01273068,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372833544,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372833812,2.01273054,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372834029,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372834291,1.66720797,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372835025,2.01273032,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372835262,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372835817,1.66720179,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372836062,1.83977363,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372838586,1.66720427,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372839366,0.51309475,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372839606,1.6671904,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372839860,0.25395299,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372842924,0.081,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372843179,0.25395299,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372844930,0.081,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372845183,0.25395299,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372847477,0.081,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372847723,0.25395299,17335.0,17334.0,1.85101859]
["bitfinex","BTCUSD",1673372849965,0.25395299,17335.0,17334.0,1.87509094]
["bitfinex","BTCUSD",1673372852772,0.081,17335.0,17334.0,2.20859094]
["bitfinex","BTCUSD",1673372853017,0.081,17335.0,17334.0,2.56966594]
["bitfinex","BTCUSD",1673372854835,0.081,17335.0,17334.0,2.20859094]
["bitfinex","BTCUSD",1673372856420,0.081,17335.0,17334.0,2.56966594]
["bitfinex","BTCUSD",1673372858891,0.081,17335.0,17334.0,2.97268228]
["bitfinex","BTCUSD",1673372859146,0.081,17335.0,17334.0,3.67268228]
["bitfinex","BTCUSD",1673372859370,0.081,17335.0,17334.0,3.26966594]
["bitfinex","BTCUSD",1673372859661,0.081,17335.0,17334.0,3.84467746]
["bitfinex","BTCUSD",1673372860167,0.08092996,17335.0,17334.0,4.10267023]
["bitfinex","BTCUSD",1673372861170,0.08092996,17335.0,17334.0,3.44166112]
["bitfinex","BTCUSD",1673372861414,0.08092996,17335.0,17334.0,3.84467746]
["bitfinex","BTCUSD",1673372861915,0.08092996,17335.0,17334.0,3.44166112]
["bitfinex","BTCUSD",1673372864168,0.08092996,17335.0,17334.0,3.84467746]
["bitfinex","BTCUSD",1673372865419,0.17295299,17337.0,17335.0,0.2]
["bitfinex","BTCUSD",1673372865694,0.17295299,17337.0,17336.0,2.19145693]
["bitfinex","BTCUSD",1673372865951,0.17295299,17337.0,17336.0,1.83038193]
["bitfinex","BTCUSD",1673372866905,0.17295299,17337.0,17336.0,1.83940895]
["bitfinex","BTCUSD",1673372869084,0.18195299,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372870078,0.18195299,17337.0,17336.0,2.03420895]
["bitfinex","BTCUSD",1673372870592,0.009,17337.0,17336.0,2.03420895]
["bitfinex","BTCUSD",1673372870844,0.18195299,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372871129,0.009,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372871347,0.18195299,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372874455,0.009,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372874709,0.18195299,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372881730,0.009,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372881979,0.18195299,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372882654,0.009,17337.0,17336.0,1.86740895]
["bitfinex","BTCUSD",1673372883437,0.00890199,17337.0,17336.0,2.27042529]
["bitfinex","BTCUSD",1673372883691,0.00890199,17337.0,17336.0,2.63150029]
["bitfinex","BTCUSD",1673372884724,0.00890199,17337.0,17336.0,2.22848395]
["bitfinex","BTCUSD",1673372884979,0.00890199,17337.0,17336.0,2.92848395]
["bitfinex","BTCUSD",1673372886739,0.00890199,17337.0,17336.0,3.33150029]
["bitfinex","BTCUSD",1673372888511,0.00890199,17337.0,17336.0,2.92848395]
["bitfinex","BTCUSD",1673372889246,0.00890199,17337.0,17336.0,3.33150029]
["bitfinex","BTCUSD",1673372889504,0.00890199,17337.0,17336.0,3.50349547]
["bitfinex","BTCUSD",1673372890247,0.00890199,17337.0,17336.0,3.66929547]
["bitfinex","BTCUSD",1673372890735,0.00890199,17337.0,17336.0,3.49730029]
["bitfinex","BTCUSD",1673372891233,0.00890199,17337.0,17336.0,3.09428395]
["bitfinex","BTCUSD",1673372898768,0.00890199,17337.0,17336.0,2.73320895]
["bitfinex","BTCUSD",1673372899012,0.00890199,17337.0,17336.0,3.09428395]
["bitfinex","BTCUSD",1673372900315,0.00890199,17337.0,17336.0,2.92848395]
["bitfinex","BTCUSD",1673372900846,0.00890199,17337.0,17336.0,2.56740895]
["bitfinex","BTCUSD",1673372901118,0.00890199,17337.0,17336.0,2.92848395]
["bitfinex","BTCUSD",1673372902207,0.00890199,17337.0,17336.0,2.92835553]
["bitfinex","BTCUSD",1673372903460,0.00890199,17337.0,17336.0,3.10035071]
["bitfinex","BTCUSD",1673372905212,0.00890199,17337.0,17336.0,3.50336705]
["bitfinex","BTCUSD",1673372905456,0.00890199,17337.0,17336.0,4.31281463]
["bitfinex","BTCUSD",1673372906216,0.00890199,17337.0,17336.0,3.76135982]
["bitfinex","BTCUSD",1673372906483,0.00890199,17337.0,17336.0,3.90982464]
["bitfinex","BTCUSD",1673372906737,0.00890199,17337.0,17336.0,3.90980081]
["bitfinex","BTCUSD",1673372907250,0.00890199,17337.0,17336.0,3.35834348]
["bitfinex","BTCUSD",1673372907758,0.00890199,17337.0,17336.0,3.10035071]
["bitfinex","BTCUSD",1673372909280,0.00890199,17337.0,17336.0,2.92835553]
["bitfinex","BTCUSD",1673372909545,0.00890199,17337.0,17336.0,2.56728053]
["bitfinex","BTCUSD",1673372910035,0.00890199,17337.0,17336.0,2.92835553]
["bitfinex","BTCUSD",1673372910525,0.00890199,17337.0,17336.0,3.10035071]
["bitfinex","BTCUSD",1673372913519,0.00890199,17337.0,17336.0,2.92835553]
["bitfinex","BTCUSD",1673372913783,0.00890199,17337.0,17336.0,2.56728053]
["bitfinex","BTCUSD",1673372917353,0.00890199,17337.0,17336.0,2.73927571]
["bitfinex","BTCUSD",1673372917577,0.00890199,17337.0,17336.0,3.35834348]
["bitfinex","BTCUSD",1673372917835,0.00890199,17337.0,17336.0,3.10035071]
["bitfinex","BTCUSD",1673372918086,0.00890199,17337.0,17336.0,2.73927571]
["bitfinex","BTCUSD",1673372920409,0.00890199,17337.0,17336.0,2.99726848]
["bitfinex","BTCUSD",1673372920922,0.00890199,17337.0,17336.0,3.56271949]
["bitfinex","BTCUSD",1673372921221,0.00890199,17337.0,17336.0,3.92379449]
["bitfinex","BTCUSD",1673372921661,0.00890199,17337.0,17336.0,4.09578967]
["bitfinex","BTCUSD",1673372922657,0.00890199,17337.0,17336.0,4.66560601]
["bitfinex","BTCUSD",1673372922916,0.00890199,17337.0,17336.0,4.83760119]
["bitfinex","BTCUSD",1673372923681,0.00890199,17337.0,17336.0,4.43458485]
["bitfinex","BTCUSD",1673372924181,0.00890199,17337.0,17336.0,4.26303368]
["bitfinex","BTCUSD",1673372924941,0.00890199,17337.0,17336.0,4.09134671]
["bitfinex","BTCUSD",1673372925187,0.00890199,17337.0,17336.0,4.26303368]
["bitfinex","BTCUSD",1673372925934,0.00879341,17337.0,17336.0,4.26303368]
["bitfinex","BTCUSD",1673372927722,0.00879341,17337.0,17336.0,4.83760119]
["bitfinex","BTCUSD",1673372927970,0.00879341,17337.0,17336.0,4.43458485]
["bitfinex","BTCUSD",1673372928493,0.00879341,17337.0,17336.0,4.26299405]
["bitfinex","BTCUSD",1673372929496,0.00879341,17337.0,17336.0,4.09126859]
["bitfinex","BTCUSD",1673372930006,0.00879341,17337.0,17336.0,4.43525895]
["bitfinex","BTCUSD",1673372930265,0.00879341,17337.0,17336.0,4.09126859]
["bitfinex","BTCUSD",1673372937058,0.00879341,17337.0,17336.0,3.52581758]
["bitfinex","BTCUSD",1673372937820,0.00879341,17337.0,17336.0,4.09100672]
["bitfinex","BTCUSD",1673372939571,0.00879341,17337.0,17336.0,4.26273218]
["bitfinex","BTCUSD",1673372940332,0.00879341,17337.0,17336.0,4.09100855]
["bitfinex","BTCUSD",1673372943841,0.00879341,17337.0,17336.0,3.52581941]
["bitfinex","BTCUSD",1673372944096,0.00879341,17337.0,17336.0,2.90634726]
["bitfinex","BTCUSD",1673372944609,0.00879341,17337.0,17336.0,3.26742226]
["bitfinex","BTCUSD",1673372944896,0.00879341,17337.0,17336.0,2.90634726]
["bitfinex","BTCUSD",1673372945661,0.16373341,17337.0,17336.0,2.56728053]
["bitfinex","BTCUSD",1673372945915,0.3366864,17337.0,17336.0,1.89069502]
["bitfinex","BTCUSD",1673372946179,0.6977614,17337.0,17336.0,1.89069502]
["bitfinex","BTCUSD",1673372946434,2.11086104,17337.0,17336.0,1.89069502]
["bitfinex","BTCUSD",1673372946697,2.11086104,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372947988,0.1817464,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372948501,0.44088816,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372948765,0.1817464,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372950248,0.00879341,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372950800,0.1817464,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372951590,0.00879341,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372952856,0.1817464,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372953359,0.00879341,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372953796,0.36986841,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372954321,0.00879341,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372954825,0.36986841,17337.0,17336.0,1.19069502]
["bitfinex","BTCUSD",1673372955098,0.5428214,17337.0,17336.0,0.61386102]
["bitfinex","BTCUSD",1673372956602,0.1817464,17337.0,17336.0,0.61386102]
["bitfinex","BTCUSD",1673372956854,0.5428214,17337.0,17336.0,0.61386102]
["bitfinex","BTCUSD",1673372957855,0.36986841,17337.0,17336.0,0.61386102]
["bitfinex","BTCUSD",1673372958104,0.36986841,17337.0,17336.0,0.03702702]
["bitfinex","BTCUSD",1673372958105,0.59729597,17337.0,17336.0,0.03702702]
["bitfinex","BTCUSD",1673372958350,2.01895379,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372959098,1.75981203,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372959582,2.01895379,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372959825,1.75981203,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372960321,2.18405379,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372962133,0.77089597,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372962619,0.79794298,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372964101,0.59794298,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372964371,0.59794298,17337.0,17336.0,0.61375693]
["bitfinex","BTCUSD",1673372964621,0.23686798,17337.0,17336.0,0.61375693]
["bitfinex","BTCUSD",1673372964866,0.59794298,17337.0,17336.0,0.61375693]
["bitfinex","BTCUSD",1673372965670,0.77089597,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372965924,0.79794298,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372966947,0.97089597,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372969720,0.77089597,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372970468,0.23686798,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372972715,0.97089597,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372973211,0.77089597,17337.0,17336.0,0.03692293]
["bitfinex","BTCUSD",1673372974459,0.77089597,17337.0,17336.0,0.0316378]
["bitfinex","BTCUSD",1673372974713,1.92490128,17337.0,17336.0,0.0316378]
["bitfinex","BTCUSD",1673372975022,2.18404304,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372979360,2.3566124,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372979873,2.52945606,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372980419,2.18393371,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372982368,1.92479195,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372982624,2.18393371,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372984880,2.3566124,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372985890,2.52937358,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372986163,2.57194296,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372987178,3.2487136,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372987442,2.90319125,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372987690,2.62943695,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372989751,2.22642061,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372990015,2.97536993,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372990279,2.92943695,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372990571,2.62943695,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372991052,2.8123203,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372991306,2.62943695,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372991847,2.92943695,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372993643,2.49753401,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372994416,2.66433401,17337.0,17336.0,0.03351767]
["bitfinex","BTCUSD",1673372994682,2.66433401,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372995444,2.66402528,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372996751,3.08526485,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372997022,4.86562828,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372997294,5.44242928,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372997522,5.39330345,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372997779,4.23886685,17337.0,17336.0,0.03342767]
["bitfinex","BTCUSD",1673372998043,5.4272118,17337.0,17336.0,0.00542767]
["bitfinex","BTCUSD",1673372998353,3.6959742,17337.0,17336.0,0.00542767]
["bitfinex","BTCUSD",1673372998786,3.8319742,17337.0,17336.0,0.00842767]
["bitfinex","BTCUSD",1673372999044,3.8319742,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673372999045,4.34150082,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673372999567,3.8232173,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673373001614,3.31369068,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673373001865,3.31369068,17337.0,17336.0,0.000377]
["bitfinex","BTCUSD",1673373002645,2.73688968,17337.0,17336.0,0.000377]
["bitfinex","BTCUSD",1673373002895,2.73688968,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373010970,3.2551732,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373011225,2.73688968,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373013462,3.0900732,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373016471,3.61469986,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373018173,3.0900732,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373018719,2.57178968,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373020469,3.0900732,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373021494,3.6668742,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373023627,3.62448117,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373023915,3.67713868,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373024182,5.40845915,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373024700,5.98785021,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373024956,3.67972874,17337.0,17336.0,0.00645477]
["bitfinex","BTCUSD",1673373025241,3.10033768,17337.0,17336.0,0.0063809]
["bitfinex","BTCUSD",1673373025739,2.58205416,17337.0,17336.0,0.0063809]
["bitfinex","BTCUSD",1673373025993,2.58205416,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373027032,3.10033768,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373029257,3.67713868,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373029496,5.40846764,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373029920,5.47329152,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373030138,4.89649052,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373030367,3.16516156,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373031433,4.89649052,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373033022,4.378207,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373033281,2.58197184,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373034013,3.10102419,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373034275,4.83235315,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373040241,3.10102419,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373040491,4.83235315,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373040981,3.10102419,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373042907,4.83235315,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373043931,3.10102419,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373044185,2.69800785,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373044439,2.1789555,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373044746,1.8789555,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373046553,2.1789555,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373046797,1.8789555,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373047056,2.1789555,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373047561,2.0121555,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373051663,2.41517184,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373052169,2.93422419,17337.0,17336.0,0.03199814]
["bitfinex","BTCUSD",1673373057724,2.93422419,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373058773,3.51102519,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373062762,2.93422419,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373065425,2.53120785,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373065671,2.93422419,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373066200,2.0121555,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373066446,1.7121555,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373066953,2.0121555,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373067709,2.53120785,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373067960,2.0121555,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373068201,2.53120785,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373068693,2.0121555,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373069211,1.6510805,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373069455,2.17006827,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373070198,1.65101592,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373070442,1.35101592,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373070688,1.65101592,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373070932,1.35101592,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373072197,2.01197792,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373073654,2.53103027,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373073917,2.01197792,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373075425,2.53103027,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373075645,2.01197792,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373076139,2.09182531,17337.0,17336.0,0.56871498]
["bitfinex","BTCUSD",1673373076417,2.07686171,17337.0,17336.0,0.56871498]
["bitfinex","BTCUSD",1673373076666,2.43782371,17337.0,17336.0,0.56871498]
["bitfinex","BTCUSD",1673373076920,2.09182531,17337.0,17336.0,0.56871498]
["bitfinex","BTCUSD",1673373077177,2.43776837,17337.0,17336.0,0.56871498]
["bitfinex","BTCUSD",1673373077713,2.09182531,17337.0,17336.0,0.56871498]
["bitfinex","BTCUSD",1673373077957,2.09182531,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373079470,2.43775889,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373079737,2.43775703,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373083054,2.69714153,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373083559,1.90367463,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373083816,2.26463663,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373084581,1.90367463,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373085088,1.73063444,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373085334,2.09159644,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373085823,1.73063444,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373086110,2.09159644,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373086609,2.26463663,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373087049,1.90367463,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373087264,2.26463663,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373088279,1.90367463,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373089044,2.26463663,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373089285,1.90367463,17337.0,17336.0,0.03191729]
["bitfinex","BTCUSD",1673373089532,2.43775703,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373090699,2.69705449,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373090947,2.43775703,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373093626,2.69706098,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373093873,2.26455751,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373094858,2.43775703,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373098364,2.09182531,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373098620,2.43767821,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373098868,2.09182531,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373099390,2.14107706,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373099645,1.70857216,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373099898,2.1115885,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373100147,2.4115885,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373102585,2.00857216,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373103086,2.44091669,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373103364,2.14091669,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373103609,1.70857216,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373104138,2.14093311,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373105142,1.70857216,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373105916,2.14095666,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373106920,2.4868563,17337.0,17336.0,0.0318316]
["bitfinex","BTCUSD",1673373107438,1.90368276,17337.0,17336.0,0.6822228]
["bitfinex","BTCUSD",1673373108964,2.26464476,17337.0,17336.0,0.6822228]
["bitfinex","BTCUSD",1673373109717,2.43760455,17337.0,17336.0,0.6822228]
["bitfinex","BTCUSD",1673373110236,2.07664255,17337.0,17336.0,0.68212286]
["bitfinex","BTCUSD",1673373110447,2.43760455,17337.0,17336.0,0.68212286]
["bitfinex","BTCUSD",1673373112751,2.07664255,17337.0,17336.0,0.68212286]
["bitfinex","BTCUSD",1673373113004,2.43760455,17337.0,17336.0,0.68212286]
["bitfinex","BTCUSD",1673373113232,2.43764532,17337.0,17336.0,0.68212286]
["bitfinex","BTCUSD",1673373113959,2.43764532,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373114741,2.07668332,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373115002,2.43764532,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373115268,2.07668332,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373115517,2.43767772,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373115782,2.09170491,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373115995,2.43767765,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373116247,2.09170491,17337.0,17336.0,0.03173166]
["bitfinex","BTCUSD",1673373116955,2.09170491,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373117936,1.73074291,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373118190,2.43767833,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373118434,2.09170491,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373121393,1.73074291,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373121606,2.09170491,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373126179,1.65932041,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373127898,1.45932041,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373130194,1.46782041,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373130701,1.90031771,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373132219,2.24630521,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373133989,1.90031771,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373137456,2.24630989,17337.0,17336.0,0.05098549]
["bitfinex","BTCUSD",1673373137700,2.50579582,17337.0,17336.0,0.598059]
["bitfinex","BTCUSD",1673373137958,1.71233652,17337.0,17336.0,1.918527]
["bitfinex","BTCUSD",1673373138200,1.53933101,17337.0,17336.0,2.31545301]
["bitfinex","BTCUSD",1673373138456,1.53933101,17337.0,17336.0,1.918527]
["bitfinex","BTCUSD",1673373138718,1.53933101,17337.0,17336.0,1.34165635]
["bitfinex","BTCUSD",1673373138719,1.40333101,17337.0,17336.0,1.34165635]
["bitfinex","BTCUSD",1673373138958,1.40333101,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373139211,1.40533101,17337.0,17336.0,0.76482235]
["bitfinex","BTCUSD",1673373139466,1.39833101,17337.0,17336.0,0.76482235]
["bitfinex","BTCUSD",1673373139724,1.40533101,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373140500,1.57833652,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373140753,1.75128756,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373141016,1.40529442,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373144513,1.7512866,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373144761,1.40529442,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373145247,1.7512866,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373145740,1.40529442,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373146246,1.7512866,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373146464,1.57833652,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373147241,1.40528085,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373147749,1.40528085,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373148006,1.57833652,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373149744,1.75127487,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373149958,1.57833652,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373150174,1.40528245,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373150456,1.40528251,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373150711,1.57833652,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373152972,1.75126691,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373153220,1.40518499,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373153474,1.75117717,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373154213,1.40518549,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373154964,1.75117767,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373155213,1.40518549,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373156010,1.57824678,17337.0,17336.0,1.38865635]
["bitfinex","BTCUSD",1673373156988,1.75125815,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373157237,2.11222015,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373157482,1.75125815,17337.0,17336.0,0.81182235]
["bitfinex","BTCUSD",1673373157735,2.11222015,17337.0,17336.0,0.26474884]
["bitfinex","BTCUSD",1673373158021,2.15986595,17337.0,17336.0,0.26474884]
["bitfinex","BTCUSD",1673373159516,1.79890395,17337.0,17336.0,0.26474884]
["bitfinex","BTCUSD",1673373160192,1.79890395,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373160700,2.15986595,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373161226,1.79890395,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373161466,2.15986595,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373161712,1.79890395,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373161963,2.15986595,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373162208,1.81387377,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373162460,2.51679175,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373162954,2.08429445,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373165909,2.25109445,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373166275,2.722501,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373166524,2.20344865,17337.0,17336.0,0.09794884]
["bitfinex","BTCUSD",1673373167021,3.29184869,17337.0,17336.0,0.05094884]
["bitfinex","BTCUSD",1673373167294,3.51525065,17337.0,17336.0,0.05094884]
["bitfinex","BTCUSD",1673373167550,4.67771067,17337.0,17336.0,0.05094884]
["bitfinex","BTCUSD",1673373167781,6.54579138,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373168035,5.38333136,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373168282,5.96640032,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373168525,5.38333136,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373168779,5.43188643,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373169033,3.51525065,17337.0,17336.0,0.05094884]
["bitfinex","BTCUSD",1673373169283,3.65225065,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373169529,4.03364675,17337.0,17336.0,0.05094884]
["bitfinex","BTCUSD",1673373169777,5.90172746,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373170274,5.95384921,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373171300,4.2227685,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373171798,4.17064675,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373172061,5.90172746,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373172320,6.17617148,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373172535,5.65777538,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373173309,4.44478679,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373173593,6.1758675,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373173800,5.65777538,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373174045,3.92669467,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373174983,4.44463717,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373175236,5.65777538,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373175496,3.65225065,17337.0,17336.0,0.05394884]
["bitfinex","BTCUSD",1673373177008,3.71024118,17337.0,17336.0,0.04614885]
["bitfinex","BTCUSD",1673373177510,4.30418885,17337.0,17336.0,0.04614885]
["bitfinex","BTCUSD",1673373177756,6.03526956,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373178025,6.55305832,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373178514,6.70747092,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373178767,6.18968216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373180262,6.29849163,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373180509,6.35648216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373180993,6.87419305,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373181767,6.35648216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373182014,6.8741942,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373182264,6.35648216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373184002,6.29849163,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373184494,6.35648216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373186984,6.93955112,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373187230,6.35648216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373189651,6.19128216,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373189972,6.03686956,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373190632,6.55441993,17337.0,17336.0,0.04606665]
["bitfinex","BTCUSD",1673373191386,6.55441993,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373192147,6.03686956,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373193404,6.55459818,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373194185,6.03686956,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373194693,4.65034093,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373194947,6.08185723,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373195224,3.07187365,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373195435,1.50685367,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373195990,1.93839196,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373196339,1.93839062,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373197798,2.24689062,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373199073,1.81535367,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373200331,1.81035367,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373201317,2.21327165,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373201830,2.20827165,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373202343,2.72599126,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373202638,2.32307328,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373203127,2.72599126,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373203381,2.73344965,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373203625,2.78454534,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373205647,2.95134534,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373207336,3.52814634,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373209610,3.47705065,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373210125,4.06011961,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373210371,4.43174964,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373210586,4.06011961,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373211341,4.65441663,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373211598,5.80238374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373212570,5.86037427,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373213282,6.14879427,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373214318,6.09080374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373214567,6.31229074,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373214819,7.20829074,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373215869,6.75637427,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373218458,6.69838374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373218724,6.40998374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373219528,6.9932779,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373219782,6.40998374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373220271,6.57578374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373220806,7.15907983,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373221067,7.15907911,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373221321,6.57578374,17337.0,17336.0,0.04597168]
["bitfinex","BTCUSD",1673373222091,6.86418374,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373222350,7.44748641,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373223625,6.86418374,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373224130,7.15908794,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373225168,6.44101753,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373229128,5.85771333,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373232254,5.97329744,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373232502,6.37621542,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373233023,5.85771333,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373236076,6.43710439,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373236329,7.02040859,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373237552,6.44101753,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373239029,5.85771333,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373240329,5.69191333,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373240896,6.27521753,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373242805,6.26695159,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373243053,6.21888794,17337.0,17336.0,0.04590804]
["bitfinex","BTCUSD",1673373244064,4.48750252,17337.0,17336.0,0.03845514]
["bitfinex","BTCUSD",1673373244313,4.53633442,17337.0,17336.0,0.03845514]
["bitfinex","BTCUSD",1673373244565,6.26771984,17337.0,17336.0,0.03845514]
["bitfinex","BTCUSD",1673373245079,6.63166815,17337.0,17336.0,0.03845514]
["bitfinex","BTCUSD",1673373245328,6.63166815,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373246602,6.26771984,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373249359,6.21888794,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373249611,6.2677726,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373249864,5.63558374,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373250122,3.95465317,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373250348,4.12055317,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373251304,4.70432825,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373251553,6.43571367,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373251807,6.43132965,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373252076,6.3808748,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373252615,6.5476748,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373252858,6.8360848,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373253104,7.77641806,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373253360,7.50167533,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373254373,7.4436848,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373255598,7.50167533,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373255841,7.21326533,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373259119,7.50167533,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373259370,7.56192991,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373261884,7.39512991,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373265184,7.39511991,17337.0,17336.0,0.03835646]
["bitfinex","BTCUSD",1673373265429,7.39511991,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373266236,7.10671991,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373271190,7.15561342,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373271687,6.52732885,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373272479,6.57712978,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373274017,6.52732885,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373274277,6.57129872,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373274529,6.52732885,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373274791,6.56923115,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373275036,7.14862221,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373275277,6.50897657,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373278528,6.26125837,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373278784,5.85834039,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373279293,4.12695497,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373281363,4.52987295,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373281611,4.12695497,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373281861,4.52987295,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373282352,3.36929962,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373282852,2.96638164,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373283367,2.38958064,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373284642,2.90838367,17337.0,17336.0,0.03826609]
["bitfinex","BTCUSD",1673373285602,2.79249862,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373286087,2.38958064,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373287640,2.31425282,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373290700,1.79563297,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373290941,2.31425282,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373298634,1.79563297,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373301313,2.31163482,17337.0,17336.0,0.03820211]
["bitfinex","BTCUSD",1673373304537,2.31163482,17337.0,17336.0,0.03261818]
["bitfinex","BTCUSD",1673373304797,1.79301497,17337.0,17336.0,0.03261818]
["bitfinex","BTCUSD",1673373305049,1.79301497,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373306591,1.43205297,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373306851,1.79301497,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373307103,2.22501764,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373307894,1.79301497,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373308670,1.79295313,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373309426,1.92496716,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373310176,2.22496716,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373310440,1.79295313,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373312689,2.31157298,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373314291,1.79295313,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373314547,2.31157298,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373319968,2.77267211,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373322770,2.36975413,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373323234,4.10108057,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373323485,4.50399855,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373323736,4.62012835,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373323987,2.88880191,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373325497,2.09083923,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373328508,1.51403823,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373334604,0.99499045,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373338340,1.57179145,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373338586,1.5141013,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373340337,2.0909023,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373340598,2.09088698,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373341056,1.51408598,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373342622,1.21408598,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373343356,0.85312398,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373343836,1.15312398,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373344325,1.51408598,17337.0,17336.0,0.03848235]
["bitfinex","BTCUSD",1673373345784,1.51408598,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373348718,1.92102308,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373349878,1.40192755,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373350131,3.13930188,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373353439,2.56250088,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373353675,1.97872855,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373354425,1.57179145,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373354648,3.30320743,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373354900,3.71014453,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373355401,1.97872855,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373355613,1.57179145,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373355897,3.30320743,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373356111,3.71014453,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373356578,1.97872855,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373356820,2.09067343,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373357599,1.51387243,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373359691,2.09067343,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373361308,1.57167595,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373361529,3.30308962,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373361750,3.30101762,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373361972,0.99280295,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373362528,1.51180935,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373362779,0.99280295,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373363002,1.51181391,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373363961,0.99280295,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373364207,2.72421662,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373364463,3.13115372,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373364711,5.46247572,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373364934,3.78905258,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373365214,4.93669392,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373365685,4.87870339,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373366161,4.93669392,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373368094,4.87870339,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373368588,4.93669392,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373369641,5.52046625,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373370157,4.93669392,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373370408,5.10229392,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373376904,4.69535682,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373377169,3.48291259,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373377419,3.48290864,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373377929,3.37088025,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373378463,5.10231493,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373382580,5.0443244,17337.0,17336.0,0.03838997]
["bitfinex","BTCUSD",1673373384812,0.39438269,17336.0,17334.0,0.37287865]
["bitfinex","BTCUSD",1673373385065,0.94644962,17335.0,17332.0,0.56771781]
["bitfinex","BTCUSD",1673373385318,0.17301981,17333.0,17332.0,0.76775795]
["bitfinex","BTCUSD",1673373385568,0.18151981,17333.0,17332.0,0.3668]
["bitfinex","BTCUSD",1673373385779,0.18151981,17333.0,17332.0,0.76783821]
["bitfinex","BTCUSD",1673373386050,0.18151981,17333.0,17332.0,1.31965187]
["bitfinex","BTCUSD",1673373386267,0.18151981,17333.0,17332.0,1.8558806]
["bitfinex","BTCUSD",1673373386482,0.18151981,17333.0,17332.0,1.68061387]
["bitfinex","BTCUSD",1673373386771,0.27451981,17333.0,17332.0,1.68361387]
["bitfinex","BTCUSD",1673373387011,0.27451981,17333.0,17332.0,1.69750895]
["bitfinex","BTCUSD",1673373387993,0.27451981,17333.0,17332.0,1.49750895]
["bitfinex","BTCUSD",1673373388259,0.27451981,17333.0,17332.0,1.09647074]
["bitfinex","BTCUSD",1673373388514,1.68835256,17333.0,17332.0,1.13659777]
["bitfinex","BTCUSD",1673373388775,0.53404953,17333.0,17332.0,0.73550874]
["bitfinex","BTCUSD",1673373389042,1.68835256,17333.0,17332.0,0.73550874]
["bitfinex","BTCUSD",1673373389298,1.68835256,17333.0,17332.0,1.13651669]
["bitfinex","BTCUSD",1673373389548,1.68835256,17333.0,17332.0,0.73550874]
["bitfinex","BTCUSD",1673373391532,1.68835256,17333.0,17332.0,0.18369508]
["bitfinex","BTCUSD",1673373391782,1.86137237,17333.0,17332.0,0.18369508]
["bitfinex","BTCUSD",1673373392034,2.03439162,17333.0,17332.0,0.18369508]
["bitfinex","BTCUSD",1673373392516,1.86145922,17333.0,17332.0,0.18369508]
["bitfinex","BTCUSD",1673373395329,1.86145922,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373396075,1.68846741,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373397598,1.68846741,17333.0,17332.0,1.09119219]
["bitfinex","BTCUSD",1673373398052,1.68846741,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373400491,1.86145922,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373400964,2.03452227,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373401474,1.86145922,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373401722,2.03452223,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373402015,1.68848261,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373402252,1.86145922,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373402514,2.03452213,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373402769,1.86145922,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373404190,1.68848482,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373404921,2.03452813,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373405687,1.86145922,17333.0,17332.0,0.73023019]
["bitfinex","BTCUSD",1673373405940,1.86145922,17333.0,17332.0,0.18369508]
["bitfinex","BTCUSD",1673373407869,1.86145922,17333.0,17332.0,0.18358954]
["bitfinex","BTCUSD",1673373410900,1.68847411,17333.0,17332.0,0.18358954]
["bitfinex","BTCUSD",1673373411668,1.68847411,17333.0,17332.0,0.79287097]
["bitfinex","BTCUSD",1673373412232,1.68847411,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373412480,1.42885754,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373413762,1.42885754,17333.0,17332.0,0.98713851]
["bitfinex","BTCUSD",1673373414260,1.42885754,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373415012,1.68847411,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373423493,1.42885754,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373423741,1.68847411,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373424766,1.42885754,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373425979,1.68847411,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373427426,2.03451373,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373427644,1.68847411,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373428137,2.03451373,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373428401,1.86145922,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373428646,2.03452593,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373429103,1.68848631,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373433123,1.42886974,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373434402,1.42886974,17333.0,17332.0,0.98713851]
["bitfinex","BTCUSD",1673373434627,1.68848631,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373434854,1.42886974,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373435102,1.68848631,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373435352,1.42886974,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373436549,1.68848631,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373438082,1.42886974,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373438336,1.68848631,17333.0,17332.0,0.62617651]
["bitfinex","BTCUSD",1673373438873,1.68848631,17333.0,17332.0,0.01689508]
["bitfinex","BTCUSD",1673373439629,1.86145922,17333.0,17332.0,0.01689508]
["bitfinex","BTCUSD",1673373441171,1.86145922,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373441172,2.03452378,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373441455,1.68848416,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373442200,1.86145922,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373448125,1.68848154,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373448885,2.03452116,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373449395,1.68849101,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373450150,1.86145922,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373451145,2.03439162,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373451915,2.29400792,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373452167,2.03439162,17333.0,17332.0,0.04314032]
["bitfinex","BTCUSD",1673373453405,2.03439162,17333.0,17332.0,0.04302738]
["bitfinex","BTCUSD",1673373457628,1.86140868,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373460119,1.6884043,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373462804,1.42883827,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373463070,1.6884043,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373466210,1.42883827,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373469760,1.6884043,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373472722,1.86140868,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373474253,1.68840893,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373475457,1.86140868,17333.0,17332.0,0.58914752]
["bitfinex","BTCUSD",1673373476217,1.86140868,17333.0,17332.0,0.04302738]
["bitfinex","BTCUSD",1673373479452,1.68842323,17333.0,17332.0,0.04302738]
["bitfinex","BTCUSD",1673373480441,1.68842323,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373480687,1.4288572,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373480939,1.68842323,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373482664,1.4288572,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373483176,1.25580303,17333.0,17332.0,0.99909029]
["bitfinex","BTCUSD",1673373483427,0.1015,17333.0,17332.0,1.61844944]
["bitfinex","BTCUSD",1673373483684,0.1015,17333.0,17332.0,1.36005229]
["bitfinex","BTCUSD",1673373484444,0.1015,17333.0,17332.0,1.16005229]
["bitfinex","BTCUSD",1673373485193,0.1015,17333.0,17332.0,0.98778556]
["bitfinex","BTCUSD",1673373486431,0.1015,17333.0,17332.0,1.16005229]
["bitfinex","BTCUSD",1673373487696,0.1015,17333.0,17332.0,0.98778556]
["bitfinex","BTCUSD",1673373488468,0.093,17333.0,17332.0,1.16005229]
["bitfinex","BTCUSD",1673373488723,0.093,17333.0,17332.0,0.98778556]
["bitfinex","BTCUSD",1673373490177,0.093,17333.0,17332.0,1.15388556]
["bitfinex","BTCUSD",1673373493172,0.093,17333.0,17332.0,0.79292356]
["bitfinex","BTCUSD",1673373493442,1.42034926,17333.0,17332.0,0.79292356]
["bitfinex","BTCUSD",1673373494646,1.42034926,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373500862,1.24729509,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373501353,1.24727479,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373501602,0.093,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373502073,1.24727746,17333.0,17332.0,0.62682356]
["bitfinex","BTCUSD",1673373504787,0.093,17333.0,17332.0,0.82682356]
["bitfinex","BTCUSD",1673373505043,0.093,17333.0,17332.0,1.36005229]
["bitfinex","BTCUSD",1673373505544,0.093,17333.0,17332.0,0.79909029]
["bitfinex","BTCUSD",1673373506779,0.093,17333.0,17332.0,2.67760273]
["bitfinex","BTCUSD",1673373507025,1e-08,17333.0,17332.0,3.25456602]
["bitfinex","BTCUSD",1673373507515,1e-08,17333.0,17332.0,1.73701929]
["bitfinex","BTCUSD",1673373507757,1e-08,17333.0,17332.0,1.99541644]
["bitfinex","BTCUSD",1673373508002,1e-08,17333.0,17332.0,1.41162026]
["bitfinex","BTCUSD",1673373508266,1e-08,17333.0,17332.0,1.15322311]
["bitfinex","BTCUSD",1673373508803,1e-08,17333.0,17332.0,1.41162026]
["bitfinex","BTCUSD",1673373509060,1e-08,17333.0,17332.0,2.26375475]
["bitfinex","BTCUSD",1673373509334,1e-08,17333.0,17332.0,1.41162026]
["bitfinex","BTCUSD",1673373509851,1e-08,17333.0,17332.0,1.15322311]
["bitfinex","BTCUSD",1673373510980,1e-08,17333.0,17332.0,1.41162026]
["bitfinex","BTCUSD",1673373511497,1e-08,17333.0,17332.0,3.24661865]
["bitfinex","BTCUSD",1673373512404,1e-08,17333.0,17332.0,3.41834228]
["bitfinex","BTCUSD",1673373513145,1e-08,17333.0,17332.0,3.24709419]
["bitfinex","BTCUSD",1673373513391,1e-08,17333.0,17332.0,3.59108455]
["bitfinex","BTCUSD",1673373513608,1e-08,17333.0,17332.0,3.24709419]
["bitfinex","BTCUSD",1673373514634,1e-08,17333.0,17332.0,3.59108455]
["bitfinex","BTCUSD",1673373515118,1e-08,17333.0,17332.0,4.11834228]
["bitfinex","BTCUSD",1673373515367,1e-08,17333.0,17332.0,3.94632704]
["bitfinex","BTCUSD",1673373516388,1e-08,17333.0,17332.0,2.68829565]
["bitfinex","BTCUSD",1673373516652,1e-08,17333.0,17332.0,3.54041789]
["bitfinex","BTCUSD",1673373516914,1e-08,17333.0,17332.0,4.27813387]
["bitfinex","BTCUSD",1673373517168,1e-08,17333.0,17332.0,4.44940514]
["bitfinex","BTCUSD",1673373520906,1e-08,17333.0,17332.0,4.62213436]
["bitfinex","BTCUSD",1673373521417,1e-08,17333.0,17332.0,4.44940514]
["bitfinex","BTCUSD",1673373521933,1e-08,17333.0,17332.0,4.62213438]
["bitfinex","BTCUSD",1673373522194,1e-08,17333.0,17332.0,4.44940514]
["bitfinex","BTCUSD",1673373523936,1e-08,17333.0,17332.0,4.62211195]
["bitfinex","BTCUSD",1673373524183,1e-08,17333.0,17332.0,4.44940514]
["bitfinex","BTCUSD",1673373526400,0.0085,17334.0,17332.0,4.44726205]
["bitfinex","BTCUSD",1673373526650,0.0085,17335.0,17333.0,0.53797289]
["bitfinex","BTCUSD",1673373526890,0.0085,17335.0,17334.0,0.360962]
["bitfinex","BTCUSD",1673373527614,0.0135,17335.0,17333.0,1.62180787]
["bitfinex","BTCUSD",1673373527857,0.0085,17335.0,17333.0,1.11489189]
["bitfinex","BTCUSD",1673373528098,0.0085,17335.0,17334.0,0.37483046]
["bitfinex","BTCUSD",1673373528356,0.0095,17335.0,17334.0,0.40283046]
["bitfinex","BTCUSD",1673373528610,0.0095,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373529573,0.0085,17335.0,17334.0,0.01386846]
["bitfinex","BTCUSD",1673373529838,0.0135,17335.0,17334.0,0.01386846]
["bitfinex","BTCUSD",1673373530086,0.0085,17335.0,17334.0,0.01386846]
["bitfinex","BTCUSD",1673373530327,0.0095,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373531333,1.16367466,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373531580,0.0095,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373532065,1.1636763,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373532575,0.0095,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373533324,1.16367046,17335.0,17334.0,0.04186846]
["bitfinex","BTCUSD",1673373533587,1.16367046,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373534339,0.0095,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373535086,1.16366938,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373535548,0.0095,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373537545,1.16365718,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373538812,1.16365718,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373539061,0.0095,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373539556,1.1636486,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373539813,0.0095,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373540331,0.01425,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373540549,0.0184,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373541086,1.10096,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373541363,2.32615598,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373542353,2.49921015,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373542569,2.67270015,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373543326,2.93226618,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373543567,2.80282015,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373544335,3.19149618,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373544586,2.93193015,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373544836,3.19149618,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373545344,3.5375358,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373545595,3.46182163,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373545852,3.82278363,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373546127,3.46182163,17335.0,17334.0,0.54319429]
["bitfinex","BTCUSD",1673373546384,3.46182163,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373546647,3.99576657,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373546890,4.22578857,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373547146,4.30478128,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373547898,3.91279998,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373548149,5.64430189,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373548405,3.91279998,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373550400,3.65139269,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373550896,4.0836233,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373552389,4.0921233,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373553149,4.43781738,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373553666,4.13781738,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373553918,4.43781738,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373554209,4.13781738,17335.0,17334.0,0.03886846]
["bitfinex","BTCUSD",1673373554723,4.13781738,17335.0,17334.0,0.03813886]
["bitfinex","BTCUSD",1673373555199,4.13781738,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373555461,4.39705536,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373555715,3.96482475,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373556209,3.60386275,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373556482,3.43098983,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373556735,3.79195183,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373558227,3.43098983,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373558465,3.79195183,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373558730,3.43098983,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373558977,3.79195183,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373560976,3.43098983,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373561234,3.53271385,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373561455,3.17175185,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373563730,2.99893069,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373563985,3.17175185,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373564492,2.99893069,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373564753,3.17175185,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373565785,3.12359085,17335.0,17334.0,0.04112254]
["bitfinex","BTCUSD",1673373570234,1.40100171,17335.0,17334.0,0.75412273]
["bitfinex","BTCUSD",1673373574977,2.55518394,17335.0,17334.0,0.75412273]
["bitfinex","BTCUSD",1673373575240,2.7280051,17335.0,17334.0,0.75412273]
["bitfinex","BTCUSD",1673373576718,2.7280051,17335.0,17334.0,0.72612273]
["bitfinex","BTCUSD",1673373576963,2.7280051,17335.0,17334.0,0.81112273]
["bitfinex","BTCUSD",1673373576964,2.7300051,17335.0,17334.0,0.81112273]
["bitfinex","BTCUSD",1673373578169,2.7280051,17335.0,17334.0,0.72612273]
["bitfinex","BTCUSD",1673373578426,2.7280051,17335.0,17334.0,0.86212273]
["bitfinex","BTCUSD",1673373578699,2.7280051,17335.0,17334.0,0.14912254]
["bitfinex","BTCUSD",1673373578950,3.22906587,17335.0,17334.0,0.14912254]
["bitfinex","BTCUSD",1673373579211,3.22906587,17335.0,17334.0,0.01312254]
["bitfinex","BTCUSD",1673373579212,3.76290079,17335.0,17334.0,0.01312254]
["bitfinex","BTCUSD",1673373579501,3.76290079,17335.0,17334.0,0.15312254]
["bitfinex","BTCUSD",1673373579748,4.06290079,17335.0,17334.0,0.15312254]
["bitfinex","BTCUSD",1673373579993,3.70193879,17335.0,17334.0,0.15312254]
["bitfinex","BTCUSD",1673373580255,4.22970079,17335.0,17334.0,0.15312254]
["bitfinex","BTCUSD",1673373580523,3.86873879,17335.0,17334.0,0.15312254]
["bitfinex","BTCUSD",1673373580779,3.92970079,17335.0,17334.0,0.15312254]
["bitfinex","BTCUSD",1673373581020,3.92970079,17335.0,17334.0,0.01312254]
["bitfinex","BTCUSD",1673373581308,3.93170079,17335.0,17334.0,0.01312254]
["bitfinex","BTCUSD",1673373581525,3.92970079,17335.0,17334.0,0.01312254]
["bitfinex","BTCUSD",1673373581772,3.93170079,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373582222,3.57073879,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373582463,3.93170079,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373582680,3.57073879,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373582927,3.93170079,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373583175,3.57073879,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373583420,3.93170079,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373584194,3.57073879,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373584438,3.93170079,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373585452,3.57073879,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373585693,4.10458984,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373585911,3.93170079,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373586193,3.39793191,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373586457,3.75889391,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373586704,3.39793191,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373587442,2.97189393,17335.0,17334.0,0.54583789]
["bitfinex","BTCUSD",1673373587937,2.79900673,17335.0,17334.0,0.54583789]
["bitfinex","BTCUSD",1673373588218,2.97189393,17335.0,17334.0,0.54583789]
["bitfinex","BTCUSD",1673373588967,3.23113191,17335.0,17334.0,0.01512254]
["bitfinex","BTCUSD",1673373589962,3.23113191,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373590887,3.57687449,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373591470,3.23118041,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373591696,3.57687449,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373591969,3.40393879,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373592223,3.23118068,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373592468,3.40393879,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373592735,3.57687534,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373592980,3.40393879,17335.0,17334.0,0.01502185]
["bitfinex","BTCUSD",1673373593729,3.76290079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373593985,3.76490079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373594266,3.40393879,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373594770,3.76490079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373595022,4.1971314,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373595319,3.8361694,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373595540,3.40393879,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373595791,3.76490079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373596295,3.40393879,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373596769,3.76490079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373597014,3.40393879,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373597514,3.76490079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373597763,3.40393879,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373598013,3.76490079,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373598283,3.93789342,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373598526,3.57693142,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373598778,3.93789342,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373599027,3.57693142,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373599250,3.93789342,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373600226,3.57693142,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373600988,3.93789342,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373601453,3.57693142,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373602013,3.93789342,17335.0,17334.0,0.01302185]
["bitfinex","BTCUSD",1673373602512,3.93789342,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373602755,3.57693142,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373603004,3.83640223,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373603250,3.76513362,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373603491,3.57693142,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373603741,3.93789342,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373604010,3.57693142,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373604272,3.93789342,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373605014,3.57693142,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373605229,3.83640057,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373605445,3.76513196,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373605699,3.40416996,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373605948,3.76513196,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373606160,3.40416996,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373606404,3.76513196,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373606938,3.76512935,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373607186,3.83639796,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373607434,3.93789342,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373607989,3.90879002,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373608732,3.54782802,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373608996,3.90879002,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373609249,3.54782802,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373609514,3.73602047,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373610015,3.37505847,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373610231,3.73602047,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373610673,3.37505847,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373612183,3.20234843,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373613444,2.96052564,17335.0,17334.0,0.69990031]
["bitfinex","BTCUSD",1673373613704,3.13323568,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373614170,3.49419768,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373615232,3.49419768,17335.0,17334.0,0.72574196]
["bitfinex","BTCUSD",1673373615472,2.70109572,17335.0,17334.0,0.96341985]
["bitfinex","BTCUSD",1673373615777,2.52808054,17335.0,17334.0,0.72574196]
["bitfinex","BTCUSD",1673373616261,2.70109572,17335.0,17334.0,0.72574196]
["bitfinex","BTCUSD",1673373616984,2.96055678,17335.0,17334.0,0.72574196]
["bitfinex","BTCUSD",1673373617209,2.95855678,17335.0,17334.0,0.72574196]
["bitfinex","BTCUSD",1673373617456,2.95855678,17335.0,17334.0,0.78874196]
["bitfinex","BTCUSD",1673373617734,3.17577363,17335.0,17334.0,0.0383526]
["bitfinex","BTCUSD",1673373617999,3.34845253,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373619518,3.78068314,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373619777,3.52122208,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373620028,3.3484864,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373621095,4.14167901,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373621339,3.88218408,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373621624,3.52122208,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373621874,3.88218408,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373622441,3.52122208,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373622943,3.88218408,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373623188,4.00279,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373623447,3.57055939,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373623947,4.08961816,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373624210,4.66648516,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373625439,4.14742639,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373625707,4.66648516,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373627316,4.14742639,17335.0,17334.0,0.1013526]
["bitfinex","BTCUSD",1673373628238,4.14742639,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373628739,3.57055939,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373630984,4.0028053,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373631200,3.57055939,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373631458,4.14742639,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373633694,3.57055939,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373633944,4.00273275,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373634682,4.00254759,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373635205,4.57941459,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373636751,3.70254759,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373637006,4.04824509,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373637260,4.00254759,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373638280,3.57037423,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373638557,4.00250661,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373638817,3.57037423,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373639269,4.00248663,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373641463,3.70248663,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373641707,4.04817245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373642487,3.87531704,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373642735,3.87531668,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373643759,4.04817245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373645268,3.68721045,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373645517,4.04817245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373645773,4.30743768,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373646018,4.04817245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373646269,3.70902529,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373646770,3.88187245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373649037,3.70902689,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373650033,3.34806489,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373650285,3.70902689,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373650540,3.88187245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373650787,3.52091045,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373651062,3.88187245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373651794,3.70904354,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373652286,3.34808154,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373652793,3.70904354,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373653284,4.14115594,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373653529,3.70904354,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373653793,4.14115594,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373654295,3.88187245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373654547,3.3481123,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373655537,3.88187245,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373656045,3.52091045,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373656296,3.82091045,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373656547,3.83618663,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373657572,3.40407423,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373658058,3.83648485,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373658623,3.40407423,17335.0,17334.0,0.10123488]
["bitfinex","BTCUSD",1673373659591,3.40407423,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373660349,2.20766108,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373661659,3.30358685,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373663439,3.88045385,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373665935,3.30358685,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373668213,2.78452808,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373668742,2.20766108,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373669003,2.78452808,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373669219,3.87914451,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373673870,3.30227751,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373675909,2.78321874,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373676167,2.20635174,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373676935,2.33876027,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373679482,2.17196027,17335.0,17334.0,0.10116869]
["bitfinex","BTCUSD",1673373679740,1.76670552,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373680704,1.5937459,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373681245,1.33431763,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373683199,1.16137289,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373684979,1.33431763,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373685231,1.16137289,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373685493,1.33431763,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373688067,1.16137289,17335.0,17334.0,0.80044725]
["bitfinex","BTCUSD",1673373689564,0.00719066,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373690051,1.16138192,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373691809,1.16138705,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373692052,1.1613928,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373692820,1.33433754,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373693820,0.00719066,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373694094,1.16139605,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373694351,1.33434079,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373695175,1.16139605,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373695741,1.5343385,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373696224,1.3343385,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373698297,1.6953005,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373698546,1.95472877,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373698789,1.3343385,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373699301,1.59376677,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373700569,1.3343385,17335.0,17334.0,0.80038111]
["bitfinex","BTCUSD",1673373709567,1.3343385,17335.0,17334.0,0.10110255]
["bitfinex","BTCUSD",1673373709826,1.3343385,17335.0,17334.0,0.50558044]
["bitfinex","BTCUSD",1673373710084,0.00719066,17335.0,17334.0,3.1683014]
["bitfinex","BTCUSD",1673373710353,0.17305974,17336.0,17334.0,3.04636048]
["bitfinex","BTCUSD",1673373710618,0.000115,17336.0,17335.0,1.13070288]
["bitfinex","BTCUSD",1673373710886,0.000115,17336.0,17335.0,2.45710977]
["bitfinex","BTCUSD",1673373711148,0.19421729,17338.0,17335.0,2.45710977]
["bitfinex","BTCUSD",1673373711396,0.19421729,17338.0,17337.0,0.2]
["bitfinex","BTCUSD",1673373711647,0.19421729,17338.0,17337.0,0.560962]
["bitfinex","BTCUSD",1673373711895,0.19168616,17339.0,17337.0,0.91733024]
["bitfinex","BTCUSD",1673373712156,0.0085,17338.0,17337.0,0.91733024]
["bitfinex","BTCUSD",1673373712408,0.19168616,17339.0,17337.0,2.16042077]
["bitfinex","BTCUSD",1673373712654,0.01874142,17339.0,17338.0,0.526662]
["bitfinex","BTCUSD",1673373712925,0.01874142,17339.0,17338.0,1.103429]
["bitfinex","BTCUSD",1673373713172,0.01874142,17339.0,17338.0,1.10328478]
["bitfinex","BTCUSD",1673373713512,0.01874142,17339.0,17338.0,0.742467]
["bitfinex","BTCUSD",1673373713927,0.01874142,17339.0,17338.0,1.103411]
["bitfinex","BTCUSD",1673373714440,0.01874142,17339.0,17338.0,2.48565048]
["bitfinex","BTCUSD",1673373714706,0.01874142,17339.0,17338.0,2.84659448]
["bitfinex","BTCUSD",1673373714956,0.01874142,17339.0,17338.0,3.10390513]
["bitfinex","BTCUSD",1673373715195,0.01874142,17339.0,17338.0,2.38991888]
["bitfinex","BTCUSD",1673373715443,0.01874142,17339.0,17338.0,2.56967429]
["bitfinex","BTCUSD",1673373715688,0.01874142,17339.0,17338.0,3.26967429]
["bitfinex","BTCUSD",1673373716714,0.01874142,17339.0,17338.0,3.30234718]
["bitfinex","BTCUSD",1673373716973,0.01874142,17339.0,17338.0,3.44234718]
["bitfinex","BTCUSD",1673373717220,0.01874142,17339.0,17338.0,3.30234718]
["bitfinex","BTCUSD",1673373717492,0.01874142,17339.0,17338.0,3.26867429]
["bitfinex","BTCUSD",1673373719251,0.01874142,17339.0,17338.0,3.95125608]
["bitfinex","BTCUSD",1673373719505,0.01874142,17339.0,17338.0,3.12967429]
["bitfinex","BTCUSD",1673373719776,0.01874142,17339.0,17338.0,3.84135987]
["bitfinex","BTCUSD",1673373720042,0.01874142,17339.0,17338.0,3.26867429]
["bitfinex","BTCUSD",1673373720285,0.01874142,17339.0,17338.0,3.77546757]
["bitfinex","BTCUSD",1673373725827,0.01874142,17339.0,17338.0,3.26867429]
["bitfinex","BTCUSD",1673373727087,0.01874142,17339.0,17338.0,3.8036554]
["bitfinex","BTCUSD",1673373727596,0.01874142,17339.0,17338.0,3.26867429]
["bitfinex","BTCUSD",1673373728842,0.01874142,17339.0,17338.0,3.26367429]
["bitfinex","BTCUSD",1673373729309,0.01874142,17339.0,17338.0,3.85568503]
["bitfinex","BTCUSD",1673373729822,0.01874142,17339.0,17338.0,3.26367429]
["bitfinex","BTCUSD",1673373730324,0.01874142,17339.0,17338.0,3.10297429]
["bitfinex","BTCUSD",1673373731082,0.01874142,17339.0,17338.0,3.67974129]
["bitfinex","BTCUSD",1673373732108,0.0190276,17340.0,17339.0,0.40248284]
["bitfinex","BTCUSD",1673373732355,0.0190276,17340.0,17339.0,3.18653572]
["bitfinex","BTCUSD",1673373733361,0.0190276,17340.0,17339.0,3.19950085]
["bitfinex","BTCUSD",1673373734103,0.0190276,17340.0,17339.0,3.33850085]
["bitfinex","BTCUSD",1673373735854,0.0190276,17340.0,17339.0,3.19950085]
["bitfinex","BTCUSD",1673373736338,0.0190276,17340.0,17339.0,3.34266062]
["bitfinex","BTCUSD",1673373736594,0.0190276,17340.0,17339.0,3.45926614]
["bitfinex","BTCUSD",1673373736842,0.0190276,17340.0,17339.0,3.59826614]
["bitfinex","BTCUSD",1673373737593,0.0190276,17340.0,17339.0,3.86230702]
["bitfinex","BTCUSD",1673373737847,0.0190276,17340.0,17339.0,4.00130702]
["bitfinex","BTCUSD",1673373738358,0.31767503,17340.0,17339.0,2.60385997]
["bitfinex","BTCUSD",1673373738612,0.31767503,17340.0,17339.0,1.32718197]
["bitfinex","BTCUSD",1673373738613,0.44438623,17340.0,17339.0,1.32718197]
["bitfinex","BTCUSD",1673373738860,0.44438623,17340.0,17339.0,1.46718197]
["bitfinex","BTCUSD",1673373739108,0.44438623,17340.0,17339.0,0.89044797]
["bitfinex","BTCUSD",1673373739357,0.44438623,17340.0,17339.0,0.19044797]
["bitfinex","BTCUSD",1673373739857,0.44438623,17340.0,17339.0,0.05044797]
["bitfinex","BTCUSD",1673373740116,0.44438623,17340.0,17339.0,0.19044797]
["bitfinex","BTCUSD",1673373740375,0.44438623,17340.0,17339.0,0.05044797]
["bitfinex","BTCUSD",1673373740617,0.44438623,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373743200,0.45288623,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373747115,0.81383023,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373747359,0.45288623,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373747666,0.81383023,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373748612,0.1932276,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373749103,0.36617234,17340.0,17339.0,0.11244797]
["bitfinex","BTCUSD",1673373750355,0.36617234,17340.0,17339.0,0.07496513]
["bitfinex","BTCUSD",1673373751867,1.52012184,17340.0,17339.0,0.07496513]
["bitfinex","BTCUSD",1673373754893,2.04786584,17340.0,17339.0,0.07496513]
["bitfinex","BTCUSD",1673373755140,2.56066113,17340.0,17339.0,0.07496513]
["bitfinex","BTCUSD",1673373755633,2.19971713,17340.0,17339.0,0.07496513]
["bitfinex","BTCUSD",1673373755882,2.07340537,17340.0,17339.0,0.07496513]
["bitfinex","BTCUSD",1673373756148,3.67389178,17340.0,17339.0,0.07489501]
["bitfinex","BTCUSD",1673373756414,3.67389178,17340.0,17339.0,0.01289501]
["bitfinex","BTCUSD",1673373756415,3.3412211,17340.0,17339.0,0.01289501]
["bitfinex","BTCUSD",1673373756679,3.3412211,17340.0,17339.0,9.501e-05]
["bitfinex","BTCUSD",1673373757446,3.3412211,17340.0,17336.0,0.02706075]
["bitfinex","BTCUSD",1673373757705,1.57501232,17340.0,17339.0,0.011]
["bitfinex","BTCUSD",1673373757976,3.34249686,17340.0,17339.0,0.011]
["bitfinex","BTCUSD",1673373758233,3.73233825,17340.0,17339.0,0.011]
["bitfinex","BTCUSD",1673373758497,2.73373825,17340.0,17339.0,0.011]
["bitfinex","BTCUSD",1673373758738,3.05195398,17340.0,17339.0,0.011]
["bitfinex","BTCUSD",1673373759035,0.2,17339.0,17336.0,0.67351339]
["bitfinex","BTCUSD",1673373759233,0.1664,17337.0,17336.0,0.02706075]
["bitfinex","BTCUSD",1673373759483,0.3791888,17337.0,17335.0,0.03047107]
["bitfinex","BTCUSD",1673373759734,0.532,17336.0,17335.0,0.03047107]
["bitfinex","BTCUSD",1673373760264,0.3405,17336.0,17335.0,0.64420834]
["bitfinex","BTCUSD",1673373762257,0.3415,17336.0,17335.0,0.64420834]
["bitfinex","BTCUSD",1673373770340,0.1747,17336.0,17335.0,0.64420834]
["bitfinex","BTCUSD",1673373772854,0.1747,17336.0,17335.0,0.03047107]
["bitfinex","BTCUSD",1673373773361,0.26603848,17336.0,17335.0,0.03047107]
["bitfinex","BTCUSD",1673373776405,0.26603848,17336.0,17335.0,0.05758505]
["bitfinex","BTCUSD",1673373778760,0.26603848,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373780217,1.42019862,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373780465,0.26603848,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373780706,1.59269854,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373790209,1.42019409,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373790439,1.59269854,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373793989,2.02395966,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373795948,1.85194782,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373796683,2.02395966,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373798712,1.85196335,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373799696,2.02395966,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373800619,1.85196382,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373805110,2.02395966,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373809694,1.85197731,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373809947,2.02395966,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373811470,2.19646411,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373811709,2.02475146,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373813441,1.85276981,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373816619,2.19777871,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373816860,1.85276981,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373817423,2.02475146,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373817666,1.85276954,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373822177,1.85276954,17336.0,17335.0,0.41846509]
["bitfinex","BTCUSD",1673373822459,1.85276954,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373829448,2.02475146,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373830026,2.1978012,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373830182,2.19780114,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373830430,2.02475146,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373830690,1.85279278,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373831476,1.85279278,17336.0,17335.0,0.41846509]
["bitfinex","BTCUSD",1673373832285,2.02475146,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373833048,2.19646411,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373835393,2.02478232,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373835611,1.8528243,17336.0,17335.0,0.05752109]
["bitfinex","BTCUSD",1673373837907,1.33670649,17336.0,17335.0,0.23019398]
["bitfinex","BTCUSD",1673373838181,1.33670649,17336.0,17335.0,1.85471282]
["bitfinex","BTCUSD",1673373838438,0.0095,17336.0,17335.0,2.4577537]
["bitfinex","BTCUSD",1673373838684,0.0095,17336.0,17335.0,4.14500674]
["bitfinex","BTCUSD",1673373839470,1.04463538,17338.0,17336.0,0.20849999]
["bitfinex","BTCUSD",1673373839471,0.17305088,17338.0,17336.0,0.20849999]
["bitfinex","BTCUSD",1673373839753,0.17305088,17338.0,17337.0,0.360944]
["bitfinex","BTCUSD",1673373840008,0.43263021,17338.0,17337.0,0.360944]
["bitfinex","BTCUSD",1673373840218,0.43263021,17338.0,17336.0,1.53475351]
["bitfinex","BTCUSD",1673373840484,1.58660314,17338.0,17337.0,0.02708736]
["bitfinex","BTCUSD",1673373840808,1.59510314,17338.0,17337.0,0.02708736]
["bitfinex","BTCUSD",1673373842772,1.59510314,17338.0,17337.0,0.09008736]
["bitfinex","BTCUSD",1673373843534,1.33552381,17338.0,17337.0,0.09008736]
["bitfinex","BTCUSD",1673373844291,1.33552381,17338.0,17337.0,0.45103136]
["bitfinex","BTCUSD",1673373844549,1.33552381,17338.0,17337.0,0.09008736]
["bitfinex","BTCUSD",1673373850006,1.16247293,17338.0,17337.0,0.69977651]
["bitfinex","BTCUSD",1673373850315,1.16248252,17338.0,17337.0,0.69977651]
["bitfinex","BTCUSD",1673373850771,0.43263021,17339.0,17337.0,1.8751994]
["bitfinex","BTCUSD",1673373851019,0.69845996,17340.0,17338.0,0.360944]
["bitfinex","BTCUSD",1673373851278,0.69845996,17340.0,17339.0,0.360944]
["bitfinex","BTCUSD",1673373851565,0.0085,17339.0,17337.0,1.85334851]
["bitfinex","BTCUSD",1673373851792,0.0085,17339.0,17338.0,0.2]
["bitfinex","BTCUSD",1673373852644,0.0085,17339.0,17338.0,0.22707406]
["bitfinex","BTCUSD",1673373853122,0.0085,17339.0,17338.0,0.12707406]
["bitfinex","BTCUSD",1673373855173,0.0085,17339.0,17338.0,0.70384106]
["bitfinex","BTCUSD",1673373858046,0.0085,17339.0,17338.0,1.06478506]
["bitfinex","BTCUSD",1673373858229,0.0085,17339.0,17338.0,0.70384106]
["bitfinex","BTCUSD",1673373858782,0.0085,17339.0,17338.0,2.05824934]
["bitfinex","BTCUSD",1673373859165,0.0085,17339.0,17338.0,2.82122154]
["bitfinex","BTCUSD",1673373859366,0.0085,17339.0,17338.0,2.41919334]
["bitfinex","BTCUSD",1673373861337,0.0085,17339.0,17338.0,2.82122154]
["bitfinex","BTCUSD",1673373861601,0.0085,17339.0,17338.0,2.41919334]
["bitfinex","BTCUSD",1673373862097,0.0085,17339.0,17338.0,1.74242634]
["bitfinex","BTCUSD",1673373862351,0.0085,17339.0,17338.0,1.57562634]
["bitfinex","BTCUSD",1673373862597,0.0085,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373864863,0.0085,17339.0,17338.0,1.57562634]
["bitfinex","BTCUSD",1673373866377,0.0085,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373874972,0.0085,17339.0,17338.0,1.57562634]
["bitfinex","BTCUSD",1673373875474,0.0085,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373875994,0.0085,17339.0,17338.0,1.57562634]
["bitfinex","BTCUSD",1673373878538,0.0085,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373880293,0.0085,17339.0,17338.0,1.57562634]
["bitfinex","BTCUSD",1673373881322,0.0085,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373885598,0.18155088,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373885856,1.33543385,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373886880,1.16238297,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373887371,0.0085,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373887640,1.33542942,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373894016,1.16237854,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373894270,1.33542942,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373895298,1.16237854,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373895810,1.33542942,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373896118,1.16237854,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373897055,1.16237854,17339.0,17338.0,1.38729786]
["bitfinex","BTCUSD",1673373898583,1.16235069,17339.0,17338.0,1.38729786]
["bitfinex","BTCUSD",1673373898831,0.0085,17339.0,17338.0,1.38729786]
["bitfinex","BTCUSD",1673373899553,1.16236087,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373899802,1.33541175,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373900536,1.59499108,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373901314,1.33541175,17339.0,17338.0,1.21468234]
["bitfinex","BTCUSD",1673373901835,1.33541175,17339.0,17338.0,1.21206934]
["bitfinex","BTCUSD",1673373907401,1.59499108,17339.0,17338.0,1.21206934]
["bitfinex","BTCUSD",1673373910817,1.59499108,17339.0,17338.0,1.25319386]
["bitfinex","BTCUSD",1673373912733,1.59499108,17339.0,17338.0,0.64235258]
["bitfinex","BTCUSD",1673373912978,1.59499108,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373920082,1.59493178,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373921402,1.7669491,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373921663,1.93993756,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373921880,1.7669491,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373922375,2.0669491,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373922654,1.7669491,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373922865,2.0669491,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373928320,2.23990645,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373929095,2.23990384,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373929568,2.0669491,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373931334,2.37218665,17339.0,17338.0,0.06558558]
["bitfinex","BTCUSD",1673373931638,2.68641474,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373931911,2.25515362,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373932143,2.68754908,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373932437,2.25515362,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373934449,2.68729077,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373934700,3.136681,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373934964,2.7830065,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373935484,3.30206527,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373936591,2.7830065,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373936850,2.2062725,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373938433,2.63820656,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373942578,2.55177418,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373942800,2.64529589,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373944391,2.28435189,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373944635,2.64529589,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373945392,2.4725481,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373945646,2.1116041,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373945875,2.4725481,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373946624,2.64529589,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373950394,2.28435189,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373953977,2.64529589,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373954746,2.28435189,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373955040,2.64529589,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373955259,2.28435189,17339.0,17338.0,0.06552069]
["bitfinex","BTCUSD",1673373955529,2.64529589,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373956238,2.28435189,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373957006,2.64529589,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373957251,2.28435189,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373958263,2.11167377,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373958525,2.45717545,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373958788,2.11167377,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373959529,2.64529589,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373961309,2.28435189,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373962583,2.64529589,17339.0,17338.0,0.06544906]
["bitfinex","BTCUSD",1673373963143,1.33521068,17339.0,17338.0,0.67947339]
["bitfinex","BTCUSD",1673373965177,1.16236087,17339.0,17338.0,0.67947339]
["bitfinex","BTCUSD",1673373965683,0.0085,17339.0,17338.0,1.08150159]
["bitfinex","BTCUSD",1673373965929,0.0085,17339.0,17338.0,1.14450159]
["bitfinex","BTCUSD",1673373966695,0.0085,17339.0,17338.0,2.08221259]
["bitfinex","BTCUSD",1673373966942,0.0085,17339.0,17338.0,2.01921259]
["bitfinex","BTCUSD",1673373967204,0.0085,17339.0,17338.0,1.65826859]
["bitfinex","BTCUSD",1673373967709,0.0085,17339.0,17338.0,2.18501259]
["bitfinex","BTCUSD",1673373967966,0.0190276,17340.0,17338.0,2.76177959]
["bitfinex","BTCUSD",1673373968244,0.0190276,17340.0,17339.0,0.360944]
["bitfinex","BTCUSD",1673373968469,0.0275276,17340.0,17339.0,1.3397062]
["bitfinex","BTCUSD",1673373968715,0.00882696,17340.0,17339.0,2.05793026]
["bitfinex","BTCUSD",1673373969478,0.00882696,17340.0,17339.0,2.82700716]
["bitfinex","BTCUSD",1673373969479,0.00032696,17340.0,17339.0,2.82700716]
["bitfinex","BTCUSD",1673373969732,0.02124544,17341.0,17340.0,0.34597]
["bitfinex","BTCUSD",1673373969990,0.02124544,17341.0,17340.0,1.8509432]
["bitfinex","BTCUSD",1673373970265,0.02124544,17341.0,17340.0,1.448915]
["bitfinex","BTCUSD",1673373970761,0.02124544,17341.0,17340.0,1.150971]
["bitfinex","BTCUSD",1673373971017,0.02974544,17341.0,17340.0,1.020351]
["bitfinex","BTCUSD",1673373972311,0.02974544,17341.0,17340.0,1.381295]
["bitfinex","BTCUSD",1673373972565,0.02974544,17341.0,17340.0,2.09409624]
["bitfinex","BTCUSD",1673373973103,0.02974544,17341.0,17340.0,1.73315224]
["bitfinex","BTCUSD",1673373973389,0.02974544,17341.0,17340.0,1.52630224]
["bitfinex","BTCUSD",1673373973604,0.02974544,17341.0,17340.0,1.38749978]
["bitfinex","BTCUSD",1673373974633,0.02974544,17341.0,17340.0,0.81079878]
["bitfinex","BTCUSD",1673373975147,0.32974544,17341.0,17340.0,0.81079878]
["bitfinex","BTCUSD",1673373975464,0.02974544,17341.0,17340.0,0.81079878]
["bitfinex","BTCUSD",1673373979473,0.02974544,17341.0,17340.0,0.87869832]
["bitfinex","BTCUSD",1673373980734,0.32974544,17341.0,17340.0,0.87869832]
["bitfinex","BTCUSD",1673373980988,0.32974544,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373980989,0.727509,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373981214,1.88133887,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373981730,1.88133846,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373982002,0.727509,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373982346,0.32974544,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373983773,1.65640946,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373984067,1.84450365,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373984258,1.65640946,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373986014,0.32974544,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373986265,0.32974544,17341.0,17340.0,0.82833188]
["bitfinex","BTCUSD",1673373986266,0.02974544,17341.0,17340.0,0.82833188]
["bitfinex","BTCUSD",1673373993962,0.28859451,17341.0,17340.0,0.82833188]
["bitfinex","BTCUSD",1673373994217,1.74237804,17341.0,17340.0,0.82833188]
["bitfinex","BTCUSD",1673373994461,1.91522492,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373994697,0.02974544,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373996247,0.02974544,17341.0,17340.0,0.36589708]
["bitfinex","BTCUSD",1673373996499,0.02974544,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373997765,1.18350068,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373998522,1.35635049,17341.0,17340.0,0.16589708]
["bitfinex","BTCUSD",1673373999267,1.35635049,17341.0,17340.0,0.82193093]
["bitfinex","BTCUSD",1673373999525,1.18350068,17341.0,17340.0,0.82193093]
["bitfinex","BTCUSD",1673374000830,0.02974544,17341.0,17340.0,0.82193093]
["bitfinex","BTCUSD",1673374001065,0.02974544,17341.0,17340.0,1.18287493]
["bitfinex","BTCUSD",1673374001574,0.02974544,17341.0,17340.0,1.75957593]
["bitfinex","BTCUSD",1673374001836,0.02974544,17341.0,17340.0,2.33421965]
["bitfinex","BTCUSD",1673374003102,0.02974544,17341.0,17340.0,2.50889245]
["bitfinex","BTCUSD",1673374003352,0.02974544,17341.0,17340.0,2.33627693]
["bitfinex","BTCUSD",1673374006476,0.02974544,17341.0,17340.0,2.50889245]
["bitfinex","BTCUSD",1673374007640,0.02974544,17341.0,17340.0,2.33627693]
["bitfinex","BTCUSD",1673374007641,0.02974544,17341.0,17340.0,2.50889245]
["bitfinex","BTCUSD",1673374010158,0.02974544,17341.0,17340.0,2.33627693]
["bitfinex","BTCUSD",1673374011443,0.02974544,17341.0,17340.0,2.50889245]
["bitfinex","BTCUSD",1673374011987,0.02974544,17341.0,17340.0,2.33627693]
["bitfinex","BTCUSD",1673374020256,0.02974544,17341.0,17340.0,1.97533293]
["bitfinex","BTCUSD",1673374020687,0.02974544,17341.0,17340.0,1.39863193]
["bitfinex","BTCUSD",1673374020964,1.18349157,17341.0,17340.0,1.39863193]
["bitfinex","BTCUSD",1673374021190,0.02974544,17341.0,17340.0,1.39863193]
["bitfinex","BTCUSD",1673374021938,1.35634494,17341.0,17340.0,1.39656493]
["bitfinex","BTCUSD",1673374023479,1.58443625,17341.0,17340.0,0.74053108]
["bitfinex","BTCUSD",1673374023719,2.31035796,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374023980,2.84395383,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374024485,2.8441534,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374025001,3.01676618,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374025814,2.6712645,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374026346,3.01699646,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374026859,3.01699427,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374027940,2.84430005,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374028937,3.01699427,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374029230,2.84429981,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374030702,3.01709252,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374030949,2.65614856,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374031224,2.67136279,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374031752,2.48335581,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374031979,3.01707576,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374032221,2.84429981,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374033540,2.31039418,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374033728,2.67133818,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374033983,2.67132864,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374034988,2.31038464,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374035246,2.67132864,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374036972,3.01705841,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374037233,2.67132864,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374038654,2.05114504,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374038904,2.41208904,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374039146,2.05114504,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374039706,2.41208904,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374040741,2.05114504,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374044275,1.75114504,17341.0,17340.0,0.16383008]
["bitfinex","BTCUSD",1673374044554,1.75114504,17341.0,17340.0,0.75452828]
["bitfinex","BTCUSD",1673374044555,0.02974544,17341.0,17340.0,0.75452828]
["bitfinex","BTCUSD",1673374045340,0.02124544,17341.0,17340.0,2.09420148]
["bitfinex","BTCUSD",1673374045593,0.02124544,17341.0,17340.0,2.67090248]
["bitfinex","BTCUSD",1673374047139,0.02974544,17341.0,17340.0,2.67090248]
["bitfinex","BTCUSD",1673374048136,0.02124544,17342.0,17341.0,0.72884922]
["bitfinex","BTCUSD",1673374048390,0.02124544,17342.0,17341.0,1.66646122]
["bitfinex","BTCUSD",1673374049678,0.02124544,17342.0,17341.0,1.69227428]
["bitfinex","BTCUSD",1673374050200,0.02974544,17342.0,17341.0,1.69227428]
["bitfinex","BTCUSD",1673374050659,0.02974544,17342.0,17341.0,1.13133028]
["bitfinex","BTCUSD",1673374053106,0.02974544,17342.0,17341.0,1.49227428]
["bitfinex","BTCUSD",1673374054146,0.02974544,17342.0,17341.0,1.13133028]
["bitfinex","BTCUSD",1673374054822,0.02974544,17342.0,17341.0,1.49227428]
["bitfinex","BTCUSD",1673374055586,0.02974544,17342.0,17341.0,1.13133028]
["bitfinex","BTCUSD",1673374062205,0.02974544,17342.0,17341.0,1.53335848]
["bitfinex","BTCUSD",1673374062447,0.02974544,17342.0,17341.0,1.49227428]
["bitfinex","BTCUSD",1673374063545,0.02974544,17342.0,17341.0,2.06894228]
["bitfinex","BTCUSD",1673374064898,0.02974544,17342.0,17341.0,2.13194228]
["bitfinex","BTCUSD",1673374065847,0.02974544,17342.0,17341.0,1.77099828]
["bitfinex","BTCUSD",1673374067556,0.02974544,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374071420,0.02974544,17342.0,17341.0,1.55527428]
["bitfinex","BTCUSD",1673374071921,0.02974544,17342.0,17341.0,1.77099828]
["bitfinex","BTCUSD",1673374073197,0.02974544,17342.0,17341.0,2.13194228]
["bitfinex","BTCUSD",1673374073517,0.02974544,17342.0,17341.0,1.77099828]
["bitfinex","BTCUSD",1673374076519,0.02974544,17342.0,17341.0,2.13194228]
["bitfinex","BTCUSD",1673374077043,0.02974544,17342.0,17341.0,1.77099828]
["bitfinex","BTCUSD",1673374078309,0.02974544,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374078812,0.02974544,17342.0,17341.0,2.13194228]
["bitfinex","BTCUSD",1673374079304,0.02974544,17342.0,17341.0,1.77099828]
["bitfinex","BTCUSD",1673374081118,0.02974544,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374082211,1.18340744,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374082373,1.18340274,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374082631,1.18340262,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374082877,0.02974544,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374083341,1.35616555,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374085477,1.18340695,17342.0,17341.0,1.3669458]
["bitfinex","BTCUSD",1673374085671,1.18338161,17342.0,17341.0,1.3669458]
["bitfinex","BTCUSD",1673374085929,1.18338161,17342.0,17341.0,1.9436138]
["bitfinex","BTCUSD",1673374086543,0.02974544,17342.0,17341.0,1.9436138]
["bitfinex","BTCUSD",1673374086709,0.02974544,17342.0,17341.0,2.3045578]
["bitfinex","BTCUSD",1673374087472,1.1833768,17342.0,17341.0,1.9436138]
["bitfinex","BTCUSD",1673374087736,1.1833768,17342.0,17341.0,1.3669458]
["bitfinex","BTCUSD",1673374089733,1.1833768,17342.0,17341.0,1.19433028]
["bitfinex","BTCUSD",1673374090233,1.1833768,17342.0,17341.0,1.3669458]
["bitfinex","BTCUSD",1673374090750,1.1833768,17342.0,17341.0,0.66548106]
["bitfinex","BTCUSD",1673374091002,1.3561354,17342.0,17341.0,0.66548106]
["bitfinex","BTCUSD",1673374093530,1.1833768,17342.0,17341.0,0.66548106]
["bitfinex","BTCUSD",1673374093785,1.1833768,17342.0,17341.0,0.86548106]
["bitfinex","BTCUSD",1673374094037,1.1833768,17342.0,17341.0,0.66548106]
["bitfinex","BTCUSD",1673374094796,1.1833768,17342.0,17341.0,0.86548106]
["bitfinex","BTCUSD",1673374095035,1.1833768,17342.0,17341.0,0.83809658]
["bitfinex","BTCUSD",1673374096374,0.02974544,17342.0,17341.0,1.55235842]
["bitfinex","BTCUSD",1673374097590,0.02974544,17342.0,17341.0,2.48997042]
["bitfinex","BTCUSD",1673374098337,0.02974544,17342.0,17341.0,2.12902642]
["bitfinex","BTCUSD",1673374098606,0.02974544,17342.0,17341.0,2.74836757]
["bitfinex","BTCUSD",1673374099628,0.02974544,17342.0,17341.0,3.60004726]
["bitfinex","BTCUSD",1673374101570,0.02974544,17342.0,17341.0,2.74836757]
["bitfinex","BTCUSD",1673374101841,0.02974544,17342.0,17341.0,2.38742357]
["bitfinex","BTCUSD",1673374102098,0.02436581,17343.0,17342.0,0.2]
["bitfinex","BTCUSD",1673374102365,0.02436581,17343.0,17342.0,1.80122026]
["bitfinex","BTCUSD",1673374102637,1.17793642,17343.0,17342.0,1.61259999]
["bitfinex","BTCUSD",1673374102916,1.17793642,17343.0,17342.0,1.44027626]
["bitfinex","BTCUSD",1673374103363,0.02436581,17343.0,17342.0,1.61259999]
["bitfinex","BTCUSD",1673374103614,1.17793277,17343.0,17342.0,1.26365351]
["bitfinex","BTCUSD",1673374103864,1.35069137,17343.0,17342.0,1.26365351]
["bitfinex","BTCUSD",1673374104382,0.03286581,17343.0,17342.0,1.43597724]
["bitfinex","BTCUSD",1673374105394,0.03286581,17343.0,17342.0,2.01261124]
["bitfinex","BTCUSD",1673374106383,0.03286581,17343.0,17342.0,2.08239718]
["bitfinex","BTCUSD",1673374106630,0.03286581,17343.0,17342.0,4.510356]
["bitfinex","BTCUSD",1673374106879,0.03286581,17343.0,17342.0,4.16636564]
["bitfinex","BTCUSD",1673374107420,0.03286581,17343.0,17342.0,3.3147531]
["bitfinex","BTCUSD",1673374107885,0.03286581,17343.0,17342.0,4.16636569]
["bitfinex","BTCUSD",1673374108376,0.03286581,17343.0,17342.0,3.3147531]
["bitfinex","BTCUSD",1673374108910,0.03286581,17343.0,17342.0,3.05635595]
["bitfinex","BTCUSD",1673374109414,0.03286581,17343.0,17342.0,3.3147531]
["bitfinex","BTCUSD",1673374110465,0.03286581,17343.0,17342.0,3.05635595]
["bitfinex","BTCUSD",1673374110662,0.03286581,17343.0,17342.0,3.3147531]
["bitfinex","BTCUSD",1673374110897,0.03286581,17343.0,17342.0,3.05635595]
["bitfinex","BTCUSD",1673374112152,0.03286581,17343.0,17342.0,2.65432775]
["bitfinex","BTCUSD",1673374113713,0.03286581,17343.0,17342.0,2.48200402]
["bitfinex","BTCUSD",1673374113952,0.03286581,17343.0,17342.0,1.78966002]
["bitfinex","BTCUSD",1673374115219,0.03275299,17343.0,17342.0,1.78966002]
["bitfinex","BTCUSD",1673374115451,0.03275299,17343.0,17342.0,2.15060402]
["bitfinex","BTCUSD",1673374118400,0.03275299,17343.0,17342.0,2.72495595]
["bitfinex","BTCUSD",1673374118639,0.03275299,17343.0,17342.0,2.32292775]
["bitfinex","BTCUSD",1673374118904,0.03275299,17343.0,17342.0,2.15060402]
["bitfinex","BTCUSD",1673374119168,0.03275299,17343.0,17342.0,1.78966002]
["bitfinex","BTCUSD",1673374119692,0.03275299,17343.0,17342.0,2.15060402]
["bitfinex","BTCUSD",1673374121176,0.03275299,17343.0,17342.0,2.32292775]
["bitfinex","BTCUSD",1673374121421,0.03275299,17343.0,17342.0,2.15060402]
["bitfinex","BTCUSD",1673374121669,0.03275299,17343.0,17342.0,1.78966002]
["bitfinex","BTCUSD",1673374121932,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374122671,0.03275299,17343.0,17342.0,2.13780402]
["bitfinex","BTCUSD",1673374124129,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374125682,0.03275299,17343.0,17342.0,2.13780402]
["bitfinex","BTCUSD",1673374126182,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374126662,0.03275299,17343.0,17342.0,2.13780402]
["bitfinex","BTCUSD",1673374128250,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374128739,1.18635384,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374129013,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374129275,0.03275299,17343.0,17342.0,2.13780402]
["bitfinex","BTCUSD",1673374129528,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374130042,0.03275299,17343.0,17342.0,2.13780402]
["bitfinex","BTCUSD",1673374130539,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374131053,0.03275299,17343.0,17342.0,2.13780402]
["bitfinex","BTCUSD",1673374132314,0.03275299,17343.0,17342.0,1.77686002]
["bitfinex","BTCUSD",1673374136649,0.03275299,17343.0,17342.0,1.94918375]
["bitfinex","BTCUSD",1673374139189,0.03275299,17343.0,17342.0,2.31012775]
["bitfinex","BTCUSD",1673374140175,0.03275299,17343.0,17342.0,1.94918375]
["bitfinex","BTCUSD",1673374140431,0.03275299,17343.0,17342.0,2.31012775]
["bitfinex","BTCUSD",1673374140663,0.03275299,17343.0,17342.0,1.94918375]
["bitfinex","BTCUSD",1673374140919,0.03275299,17343.0,17342.0,2.5685249]
["bitfinex","BTCUSD",1673374143202,0.03275299,17343.0,17342.0,3.42014398]
["bitfinex","BTCUSD",1673374143469,0.03275299,17343.0,17342.0,2.9705531]
["bitfinex","BTCUSD",1673374143725,0.03275299,17343.0,17342.0,3.42014264]
["bitfinex","BTCUSD",1673374144044,0.03275299,17343.0,17342.0,2.31012775]
["bitfinex","BTCUSD",1673374144203,0.03275299,17343.0,17342.0,1.94918375]
["bitfinex","BTCUSD",1673374144710,0.03275299,17343.0,17342.0,2.31012775]
["bitfinex","BTCUSD",1673374145243,0.03275299,17343.0,17342.0,1.94918375]
["bitfinex","BTCUSD",1673374147098,0.03275299,17343.0,17342.0,2.01218375]
["bitfinex","BTCUSD",1673374147292,0.03275299,17343.0,17342.0,1.94918375]
["bitfinex","BTCUSD",1673374147541,0.03275299,17343.0,17342.0,2.01218375]
["bitfinex","BTCUSD",1673374149319,0.03275299,17343.0,17342.0,2.77515595]
["bitfinex","BTCUSD",1673374149579,0.03275299,17343.0,17342.0,2.37312775]
["bitfinex","BTCUSD",1673374149837,0.03275299,17343.0,17342.0,2.01218375]
["bitfinex","BTCUSD",1673374151038,1.18631709,17343.0,17342.0,2.01218375]
["bitfinex","BTCUSD",1673374151601,1.18631709,17343.0,17342.0,1.83986002]
["bitfinex","BTCUSD",1673374152083,1.18631709,17343.0,17342.0,2.01218375]
["bitfinex","BTCUSD",1673374152327,1.18631709,17343.0,17342.0,1.83986002]
["bitfinex","BTCUSD",1673374157166,1.35907569,17343.0,17342.0,1.83986002]
["bitfinex","BTCUSD",1673374157410,1.18631709,17343.0,17342.0,1.83986002]
["bitfinex","BTCUSD",1673374159251,1.35907569,17343.0,17342.0,1.83986002]
["bitfinex","BTCUSD",1673374160989,1.35907569,17343.0,17342.0,1.22684525]
["bitfinex","BTCUSD",1673374161248,1.35907569,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374161249,2.16090545,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374163345,1.90166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374163874,1.86090545,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374164135,2.16090545,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374164683,1.60166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374164900,1.90166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374165111,1.60166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374165894,1.90166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374166637,2.16090545,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374166887,2.52184945,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374167140,2.16090545,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374168373,1.86090545,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374168864,1.60166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374169112,1.90166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374169357,1.60166585,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374171373,0.03275299,17343.0,17342.0,0.28637725]
["bitfinex","BTCUSD",1673374171635,0.03275299,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374174379,1.18633528,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374175064,1.18633544,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374175775,0.03275299,17343.0,17342.0,0.08637725]
["bitfinex","BTCUSD",1673374176007,0.03275299,17343.0,17342.0,0.44732125]
["bitfinex","BTCUSD",1673374176275,0.03275299,17343.0,17342.0,0.86301125]
["bitfinex","BTCUSD",1673374176547,0.03275299,17343.0,17342.0,1.35338304]
["bitfinex","BTCUSD",1673374183192,0.03275299,17343.0,17342.0,1.52570677]
["bitfinex","BTCUSD",1673374184223,0.03275299,17343.0,17342.0,1.35338304]
["bitfinex","BTCUSD",1673374184430,0.03275299,17343.0,17342.0,1.52570677]
["bitfinex","BTCUSD",1673374184712,0.03275299,17343.0,17342.0,1.58523166]
["bitfinex","BTCUSD",1673374185942,1.18632967,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374188987,0.03275299,17343.0,17342.0,1.58523166]
["bitfinex","BTCUSD",1673374189483,1.18631584,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374189726,1.18631584,17343.0,17342.0,1.58523166]
["bitfinex","BTCUSD",1673374190770,0.03275299,17343.0,17342.0,1.58523166]
["bitfinex","BTCUSD",1673374191510,1.18631901,17343.0,17342.0,1.58523166]
["bitfinex","BTCUSD",1673374192511,1.18631901,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374194536,1.35907761,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374194758,1.65907761,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374196082,1.35907761,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374197365,1.65907761,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374199389,1.35907761,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374199821,1.65907761,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374201359,1.65647161,17343.0,17342.0,1.41290793]
["bitfinex","BTCUSD",1673374202370,1.65647161,17343.0,17342.0,0.83627393]
["bitfinex","BTCUSD",1673374202889,1.35647161,17343.0,17342.0,0.83627393]
["bitfinex","BTCUSD",1673374204128,1.18371301,17343.0,17342.0,0.83627393]
["bitfinex","BTCUSD",1673374204672,1.35647161,17343.0,17342.0,0.83627393]
["bitfinex","BTCUSD",1673374205601,1.65647161,17343.0,17342.0,0.83627393]
["bitfinex","BTCUSD",1673374209187,1.91571121,17343.0,17342.0,0.83627393]
["bitfinex","BTCUSD",1673374209574,1.91571121,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374210224,2.27665521,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374210441,1.91571121,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374210883,2.26144098,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374211182,2.12238765,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374211341,2.99579728,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374211768,3.25524041,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374212011,2.82330635,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374212720,2.46236235,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374213184,2.82330635,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374213436,2.65049719,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374215391,2.28955319,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374215695,2.48369719,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374215964,2.12275319,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374216469,2.48369719,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374216707,2.12275319,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374217459,2.48369719,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374217940,2.12275319,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374219950,2.12271749,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374220219,2.48366149,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374220666,2.65650635,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374223301,2.29556235,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374223512,2.65650635,17343.0,17342.0,0.14590214]
["bitfinex","BTCUSD",1673374224538,2.65650635,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374226025,2.29556235,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374226277,2.65650635,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374226536,2.46842218,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374226769,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374228794,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374229128,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374229614,2.82936618,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374229798,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374230053,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374230509,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374230730,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374232718,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374233227,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374233730,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374233976,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374234490,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374235034,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374235524,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374236062,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374237477,2.48363641,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374237730,2.12269241,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374238335,2.46842218,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374238977,2.29556235,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374239223,2.65650635,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374239684,2.29556235,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374240252,2.65650635,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374240529,2.46847697,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374240806,2.29556235,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374241354,2.65650635,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374241872,2.29556235,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374242126,2.65650635,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374242465,2.48370037,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374242714,2.82943014,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374242956,2.29556235,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374243442,2.44982991,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374243772,1.91607851,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374244646,2.44982991,17343.0,17342.0,0.14582376]
["bitfinex","BTCUSD",1673374244873,2.44982991,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374247096,2.88176397,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374247353,2.88177244,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374247605,2.44983838,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374247867,2.52082844,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374248134,2.44983838,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374248374,2.26137684,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374249170,2.62232084,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374249691,2.52086256,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374249941,2.88180647,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374250273,2.44987241,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374250466,2.08892841,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374250727,2.44987241,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374250977,2.08892841,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374252543,2.29671337,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374252792,2.48437603,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374254604,2.83034547,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374254812,2.48437603,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374255125,2.12343203,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374255329,2.48437603,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374256077,2.12343203,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374256375,2.48437603,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374258749,2.48428935,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374259003,2.83018444,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374259262,2.48428935,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374260264,2.65108935,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374261830,2.99697765,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374267990,2.65108935,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374268247,2.21915529,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374268810,2.65149771,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374273315,2.99730666,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374273811,2.63636266,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374274064,2.99730666,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374275051,2.82431082,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374276060,2.63636266,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374276347,2.99730666,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374276564,2.65149771,17343.0,17342.0,0.14380534]
["bitfinex","BTCUSD",1673374277328,2.65149771,17343.0,17342.0,0.08080534]
["bitfinex","BTCUSD",1673374277557,2.9973101,17343.0,17342.0,0.08080534]
["bitfinex","BTCUSD",1673374277800,2.63619472,17343.0,17342.0,0.08080534]
["bitfinex","BTCUSD",1673374278597,2.46320595,17343.0,17342.0,0.08080534]
["bitfinex","BTCUSD",1673374278837,2.46420595,17343.0,17342.0,0.08980534]
["bitfinex","BTCUSD",1673374279604,3.25749237,17343.0,17342.0,0.08980534]
["bitfinex","BTCUSD",1673374279880,2.89654837,17343.0,17342.0,0.08980534]
["bitfinex","BTCUSD",1673374280191,0.60616776,17343.0,17342.0,0.32748323]
["bitfinex","BTCUSD",1673374280472,0.17389283,17343.0,17342.0,2.34053692]
["bitfinex","BTCUSD",1673374280733,0.18226803,17345.0,17344.0,0.87976387]
["bitfinex","BTCUSD",1673374281000,0.18226803,17345.0,17344.0,2.56606706]
["bitfinex","BTCUSD",1673374281268,0.18226803,17345.0,17344.0,2.03289987]
["bitfinex","BTCUSD",1673374281526,0.18226803,17345.0,17344.0,2.43681945]
["bitfinex","BTCUSD",1673374281811,0.18226803,17345.0,17344.0,2.45971921]
["bitfinex","BTCUSD",1673374282076,0.18226803,17345.0,17344.0,2.05779963]
["bitfinex","BTCUSD",1673374282348,0.18226803,17345.0,17344.0,2.5918553]
["bitfinex","BTCUSD",1673374282601,0.18226803,17345.0,17344.0,2.5898553]
["bitfinex","BTCUSD",1673374282874,0.18226803,17345.0,17344.0,2.7278553]
["bitfinex","BTCUSD",1673374283139,0.19076803,17345.0,17344.0,2.7278553]
["bitfinex","BTCUSD",1673374283624,0.18644399,17345.0,17344.0,2.7278553]
["bitfinex","BTCUSD",1673374284611,0.18644399,17345.0,17344.0,3.2544993]
["bitfinex","BTCUSD",1673374284856,0.18644399,17345.0,17344.0,2.8935553]
["bitfinex","BTCUSD",1673374286376,0.17794399,17345.0,17344.0,3.29026321]
["bitfinex","BTCUSD",1673374286650,0.17794399,17345.0,17344.0,3.44409001]
["bitfinex","BTCUSD",1673374286988,0.17794399,17345.0,17344.0,3.84800959]
["bitfinex","BTCUSD",1673374287163,0.17794399,17345.0,17344.0,3.44409001]
["bitfinex","BTCUSD",1673374287414,0.17794399,17345.0,17344.0,3.84800959]
["bitfinex","BTCUSD",1673374288434,0.17794399,17345.0,17344.0,3.71000959]
["bitfinex","BTCUSD",1673374288684,0.17794399,17345.0,17344.0,3.44609001]
["bitfinex","BTCUSD",1673374288956,0.17794399,17345.0,17344.0,3.71000959]
["bitfinex","BTCUSD",1673374289168,0.17794399,17345.0,17344.0,3.44609001]
["bitfinex","BTCUSD",1673374289428,0.17794399,17345.0,17344.0,3.85000959]
["bitfinex","BTCUSD",1673374289696,0.17794399,17345.0,17344.0,3.44609001]
["bitfinex","BTCUSD",1673374294217,0.17794399,17345.0,17344.0,3.29226321]
["bitfinex","BTCUSD",1673374294466,0.17794399,17345.0,17344.0,3.84129667]
["bitfinex","BTCUSD",1673374297021,0.17794399,17345.0,17344.0,3.43737709]
["bitfinex","BTCUSD",1673374298011,0.17794399,17345.0,17344.0,3.84129667]
["bitfinex","BTCUSD",1673374299090,0.17794399,17345.0,17344.0,3.43737709]
["bitfinex","BTCUSD",1673374299340,0.17794399,17345.0,17344.0,3.84129667]
["bitfinex","BTCUSD",1673374300370,0.17794399,17345.0,17344.0,3.67559667]
["bitfinex","BTCUSD",1673374302002,0.17794399,17345.0,17344.0,3.27167709]
["bitfinex","BTCUSD",1673374310180,0.18644399,17345.0,17344.0,2.74483309]
["bitfinex","BTCUSD",1673374312094,0.18644399,17345.0,17344.0,1.61923163]
["bitfinex","BTCUSD",1673374312320,0.48644399,17345.0,17344.0,1.61912039]
["bitfinex","BTCUSD",1673374312762,1.16398708,17345.0,17344.0,1.04255239]
["bitfinex","BTCUSD",1673374317480,1.33687991,17345.0,17344.0,1.04255239]
["bitfinex","BTCUSD",1673374319298,1.33687991,17345.0,17344.0,0.90255239]
["bitfinex","BTCUSD",1673374319558,1.59623528,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374322850,0.65933682,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374323362,0.48644399,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374323872,0.18644399,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374324123,0.48644399,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374324381,0.91869219,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374324927,0.65933682,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374325183,0.91869219,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374326457,0.65933682,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374327221,0.48644399,17345.0,17344.0,0.90455239]
["bitfinex","BTCUSD",1673374327747,0.48644399,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374329319,0.65933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374330668,0.48644399,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374332182,0.65933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374334448,0.48644399,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374334734,0.65933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374336570,0.48644399,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374336855,0.35933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374337304,0.18644399,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374337543,0.35933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374338561,0.18644399,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374338802,0.35933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374339308,0.65933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374339807,0.35933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374343381,0.65933682,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374343555,1.51283444,17345.0,17344.0,0.88165263]
["bitfinex","BTCUSD",1673374344621,0.35933682,17345.0,17344.0,1.49626394]
["bitfinex","BTCUSD",1673374345597,0.18644399,17345.0,17344.0,1.49626394]
["bitfinex","BTCUSD",1673374346347,0.18644399,17345.0,17344.0,3.75218671]
["bitfinex","BTCUSD",1673374346844,0.18644399,17345.0,17344.0,3.57996352]
["bitfinex","BTCUSD",1673374347095,0.18644399,17345.0,17344.0,3.75218671]
["bitfinex","BTCUSD",1673374347691,0.18644399,17345.0,17344.0,3.3043754]
["bitfinex","BTCUSD",1673374347846,0.18644399,17345.0,17344.0,4.14475314]
["bitfinex","BTCUSD",1673374348361,0.17794399,17345.0,17344.0,3.88641836]
["bitfinex","BTCUSD",1673374349588,0.17794399,17345.0,17344.0,3.31027559]
["bitfinex","BTCUSD",1673374352428,0.17794399,17345.0,17344.0,2.43062296]
["bitfinex","BTCUSD",1673374356280,0.17794399,17345.0,17344.0,2.60284615]
["bitfinex","BTCUSD",1673374357306,0.17794399,17345.0,17344.0,2.43062296]
["bitfinex","BTCUSD",1673374360330,0.17794399,17345.0,17344.0,2.26492296]
["bitfinex","BTCUSD",1673374362386,0.17794399,17345.0,17344.0,1.90397896]
["bitfinex","BTCUSD",1673374363472,0.17794399,17345.0,17344.0,2.26492296]
["bitfinex","BTCUSD",1673374364068,0.17794399,17345.0,17344.0,1.90397896]
["bitfinex","BTCUSD",1673374364318,0.47794399,17345.0,17344.0,1.32741096]
["bitfinex","BTCUSD",1673374364564,0.65083682,17345.0,17344.0,1.32741096]
["bitfinex","BTCUSD",1673374364834,0.65083682,17345.0,17344.0,1.16061096]
["bitfinex","BTCUSD",1673374367409,0.35083682,17345.0,17344.0,1.16061096]
["bitfinex","BTCUSD",1673374369761,0.17794399,17345.0,17344.0,1.16061096]
["bitfinex","BTCUSD",1673374370014,0.17794399,17345.0,17344.0,1.52155496]
["bitfinex","BTCUSD",1673374370304,0.17794399,17345.0,17344.0,2.50204254]
["bitfinex","BTCUSD",1673374371032,0.17794399,17345.0,17344.0,2.09812296]
["bitfinex","BTCUSD",1673374371315,0.17794399,17345.0,17344.0,2.50204254]
["bitfinex","BTCUSD",1673374372097,0.17794399,17345.0,17344.0,2.67426573]
["bitfinex","BTCUSD",1673374372358,0.17794399,17345.0,17344.0,2.50204254]
["bitfinex","BTCUSD",1673374372623,0.17794399,17345.0,17344.0,2.67426573]
["bitfinex","BTCUSD",1673374373383,0.17794399,17345.0,17344.0,2.27034615]
["bitfinex","BTCUSD",1673374373891,0.17794399,17345.0,17344.0,2.67426573]
["bitfinex","BTCUSD",1673374375114,0.17794399,17345.0,17344.0,2.84106573]
["bitfinex","BTCUSD",1673374376120,0.17794399,17345.0,17344.0,2.43714615]
["bitfinex","BTCUSD",1673374377423,0.14864239,17345.0,17344.0,2.84106573]
["bitfinex","BTCUSD",1673374377672,0.14864239,17345.0,17344.0,2.83934345]
["bitfinex","BTCUSD",1673374378422,0.0243666,17346.0,17345.0,0.2]
["bitfinex","BTCUSD",1673374378682,0.0328666,17346.0,17345.0,1.714014]
["bitfinex","BTCUSD",1673374378938,0.0328666,17346.0,17345.0,2.11544902]
["bitfinex","BTCUSD",1673374379436,0.0328666,17346.0,17345.0,1.714014]
["bitfinex","BTCUSD",1673374379704,0.0328666,17346.0,17345.0,1.35307]
["bitfinex","BTCUSD",1673374379912,0.0328666,17346.0,17345.0,1.92063304]
["bitfinex","BTCUSD",1673374380165,0.0243666,17346.0,17345.0,1.92063304]
["bitfinex","BTCUSD",1673374380900,0.0243666,17346.0,17345.0,2.03847384]
["bitfinex","BTCUSD",1673374381201,0.0343666,17346.0,17345.0,2.40141784]
["bitfinex","BTCUSD",1673374381491,0.0343666,17346.0,17345.0,2.04047384]
["bitfinex","BTCUSD",1673374381717,0.0243666,17346.0,17345.0,2.39941784]
["bitfinex","BTCUSD",1673374381933,0.0243666,17346.0,17345.0,2.54041784]
["bitfinex","BTCUSD",1673374382188,0.0243666,17346.0,17345.0,2.39941784]
["bitfinex","BTCUSD",1673374382446,0.0243666,17346.0,17345.0,2.03847384]
["bitfinex","BTCUSD",1673374382975,0.0253666,17346.0,17345.0,2.17947384]
["bitfinex","BTCUSD",1673374385222,0.0253666,17346.0,17345.0,1.97947384]
["bitfinex","BTCUSD",1673374387564,0.0253666,17346.0,17345.0,2.34651301]
["bitfinex","BTCUSD",1673374387821,0.0253666,17346.0,17345.0,3.0249603]
["bitfinex","BTCUSD",1673374390224,0.0253666,17346.0,17345.0,3.28329508]
["bitfinex","BTCUSD",1673374390732,0.0253666,17346.0,17345.0,3.88922322]
["bitfinex","BTCUSD",1673374390990,0.0253666,17346.0,17345.0,3.81777531]
["bitfinex","BTCUSD",1673374391279,0.0253666,17346.0,17345.0,3.82276984]
["bitfinex","BTCUSD",1673374391503,0.0643554,17346.0,17345.0,4.16015088]
["bitfinex","BTCUSD",1673374391759,0.01743041,17347.0,17346.0,0.30601231]
["bitfinex","BTCUSD",1673374392024,0.01743041,17347.0,17346.0,1.81995831]
["bitfinex","BTCUSD",1673374393268,0.01743041,17347.0,17346.0,2.46960843]
["bitfinex","BTCUSD",1673374394282,0.01743041,17347.0,17346.0,2.60960843]
["bitfinex","BTCUSD",1673374395060,0.01743041,17347.0,17346.0,2.10866443]
["bitfinex","BTCUSD",1673374395317,0.01743041,17347.0,17346.0,2.24866443]
["bitfinex","BTCUSD",1673374395579,0.01743041,17347.0,17346.0,2.46960843]
["bitfinex","BTCUSD",1673374395840,0.01743041,17347.0,17346.0,2.60760843]
["bitfinex","BTCUSD",1673374396605,0.01743041,17347.0,17346.0,3.00904345]
["bitfinex","BTCUSD",1673374398361,0.01743041,17347.0,17346.0,2.87104345]
["bitfinex","BTCUSD",1673374398607,0.01743041,17347.0,17346.0,3.01104345]
["bitfinex","BTCUSD",1673374400918,0.01743041,17347.0,17346.0,2.60960843]
["bitfinex","BTCUSD",1673374401185,0.01743041,17347.0,17346.0,2.24866443]
["bitfinex","BTCUSD",1673374401452,0.01743041,17347.0,17346.0,3.01104345]
["bitfinex","BTCUSD",1673374402016,0.01743041,17347.0,17346.0,2.60960843]
["bitfinex","BTCUSD",1673374402255,0.01743041,17347.0,17346.0,2.87104345]
["bitfinex","BTCUSD",1673374402503,0.01743041,17347.0,17346.0,3.01104345]
["bitfinex","BTCUSD",1673374403523,0.01743041,17347.0,17346.0,2.36139333]
["bitfinex","BTCUSD",1673374405065,0.01743041,17347.0,17346.0,2.96802114]
["bitfinex","BTCUSD",1673374408070,0.01743041,17347.0,17346.0,2.56658612]
["bitfinex","BTCUSD",1673374408539,0.01743041,17347.0,17346.0,2.20564212]
["bitfinex","BTCUSD",1673374409037,0.01743041,17347.0,17346.0,2.00564212]
["bitfinex","BTCUSD",1673374415372,0.19032324,17347.0,17346.0,2.00564212]
["bitfinex","BTCUSD",1673374415566,0.44967861,17347.0,17346.0,1.42914112]
["bitfinex","BTCUSD",1673374415802,0.44967861,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374415803,0.45817861,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374416551,0.75817861,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374417314,1.103991,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374417530,0.75817861,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374418790,0.45817861,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374419587,0.19882324,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374423238,0.45817861,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374426997,0.93109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374427277,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374427498,0.93109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374428039,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374428350,0.80383278,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374428542,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374428992,0.80381857,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374429286,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374429538,0.45800506,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374431023,0.19864969,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374431241,0.45800506,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374431464,0.19864969,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374435039,0.45800506,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374435288,0.93109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374435540,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374435820,0.45802916,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374436548,0.75802916,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374436814,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374437333,2.08449236,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374437580,0.63109817,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374437795,1.10383835,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374438112,0.45802529,17347.0,17346.0,0.85264012]
["bitfinex","BTCUSD",1673374439356,0.19866992,17347.0,17346.0,2.00564212]
["bitfinex","BTCUSD",1673374439626,0.19866992,17347.0,17346.0,2.93372114]
["bitfinex","BTCUSD",1673374439911,0.02593041,17347.0,17346.0,2.93372114]
["bitfinex","BTCUSD",1673374440389,0.02593041,17347.0,17346.0,2.53228612]
["bitfinex","BTCUSD",1673374441519,0.02387041,17347.0,17346.0,2.17134212]
["bitfinex","BTCUSD",1673374441987,0.02387041,17347.0,17346.0,2.53228612]
["bitfinex","BTCUSD",1673374444985,0.01537041,17347.0,17346.0,2.53228612]
["bitfinex","BTCUSD",1673374445730,0.01537041,17347.0,17346.0,2.39228612]
["bitfinex","BTCUSD",1673374445986,0.01537041,17347.0,17346.0,2.53228612]
["bitfinex","BTCUSD",1673374446465,0.01537041,17347.0,17346.0,2.93372114]
["bitfinex","BTCUSD",1673374446758,0.01537041,17347.0,17346.0,2.39304826]
["bitfinex","BTCUSD",1673374446992,0.01537041,17347.0,17346.0,3.07410798]
["bitfinex","BTCUSD",1673374449290,0.01537041,17347.0,17346.0,2.50070572]
["bitfinex","BTCUSD",1673374449509,0.01537041,17347.0,17346.0,2.90214074]
["bitfinex","BTCUSD",1673374450793,0.01537041,17347.0,17346.0,2.50070572]
["bitfinex","BTCUSD",1673374452023,0.01537041,17347.0,17346.0,2.90214074]
["bitfinex","BTCUSD",1673374452513,0.01537041,17347.0,17346.0,2.50070572]
["bitfinex","BTCUSD",1673374452770,0.01537041,17347.0,17346.0,2.90214074]
["bitfinex","BTCUSD",1673374454439,0.01537041,17347.0,17346.0,2.50070572]
["bitfinex","BTCUSD",1673374454681,0.01537041,17347.0,17346.0,2.90214074]
["bitfinex","BTCUSD",1673374458092,0.01537041,17347.0,17346.0,3.07410798]
["bitfinex","BTCUSD",1673374458583,0.01537041,17347.0,17346.0,2.39304826]
["bitfinex","BTCUSD",1673374458846,0.01537041,17347.0,17346.0,2.89732703]
["bitfinex","BTCUSD",1673374459099,0.01537041,17347.0,17346.0,2.39304826]
["bitfinex","BTCUSD",1673374459373,0.01537041,17347.0,17346.0,3.05470725]
["bitfinex","BTCUSD",1673374459621,0.01537041,17347.0,17346.0,2.39304826]
["bitfinex","BTCUSD",1673374460166,0.01537041,17347.0,17346.0,3.09304826]
["bitfinex","BTCUSD",1673374460443,0.01537041,17347.0,17346.0,4.01204108]
["bitfinex","BTCUSD",1673374460897,0.01537041,17347.0,17346.0,4.1839169]
["bitfinex","BTCUSD",1673374460898,0.01537041,17347.0,17346.0,4.61192152]
["bitfinex","BTCUSD",1673374461118,0.01537041,17347.0,17346.0,4.6439169]
["bitfinex","BTCUSD",1673374462152,0.01537041,17347.0,17346.0,4.61092178]
["bitfinex","BTCUSD",1673374464674,0.01537041,17347.0,17346.0,4.61072973]
["bitfinex","BTCUSD",1673374464938,0.01525196,17347.0,17346.0,3.85722896]
["bitfinex","BTCUSD",1673374465236,0.01525196,17347.0,17346.0,3.69152896]
["bitfinex","BTCUSD",1673374466241,0.01525196,17347.0,17346.0,3.62146912]
["bitfinex","BTCUSD",1673374466715,0.01525196,17347.0,17346.0,3.44962118]
["bitfinex","BTCUSD",1673374468518,0.01525196,17347.0,17346.0,2.91968102]
["bitfinex","BTCUSD",1673374468772,0.01525196,17347.0,17346.0,4.18277923]
["bitfinex","BTCUSD",1673374469014,0.01831986,17348.0,17347.0,0.20388012]
["bitfinex","BTCUSD",1673374469272,0.01831986,17348.0,17347.0,3.90925632]
["bitfinex","BTCUSD",1673374469558,0.01831986,17348.0,17347.0,4.68133265]
["bitfinex","BTCUSD",1673374470354,0.01831986,17348.0,17347.0,4.82033265]
["bitfinex","BTCUSD",1673374470623,0.01831986,17348.0,17347.0,5.42389672]
["bitfinex","BTCUSD",1673374470905,0.01831986,17348.0,17347.0,5.25181806]
["bitfinex","BTCUSD",1673374471401,0.01831986,17348.0,17347.0,4.64825399]
["bitfinex","BTCUSD",1673374471655,0.01831986,17348.0,17347.0,4.04825399]
["bitfinex","BTCUSD",1673374471903,0.01831986,17348.0,17347.0,4.04749455]
["bitfinex","BTCUSD",1673374472712,0.01831986,17348.0,17347.0,3.55370963]
["bitfinex","BTCUSD",1673374472960,0.01831986,17348.0,17347.0,4.04743404]
["bitfinex","BTCUSD",1673374473452,0.01831986,17348.0,17347.0,4.61316035]
["bitfinex","BTCUSD",1673374473674,0.01831986,17348.0,17347.0,4.11939932]
["bitfinex","BTCUSD",1673374473956,0.01831986,17348.0,17347.0,4.61316235]
["bitfinex","BTCUSD",1673374474190,0.01831986,17348.0,17347.0,4.11939932]
["bitfinex","BTCUSD",1673374474759,0.01831986,17348.0,17347.0,3.86174923]
["bitfinex","BTCUSD",1673374475027,0.01831986,17348.0,17347.0,4.11939932]
["bitfinex","BTCUSD",1673374475457,0.01831986,17348.0,17347.0,3.86174923]
["bitfinex","BTCUSD",1673374476936,0.01831986,17348.0,17347.0,4.11939932]
["bitfinex","BTCUSD",1673374477194,0.01831986,17348.0,17347.0,3.86174923]
["bitfinex","BTCUSD",1673374478908,0.01831986,17348.0,17347.0,4.11939932]
["bitfinex","BTCUSD",1673374479442,0.01831986,17348.0,17347.0,3.86174923]
["bitfinex","BTCUSD",1673374480720,0.01831986,17348.0,17347.0,3.97908445]
["bitfinex","BTCUSD",1673374481530,0.01831986,17348.0,17347.0,3.23978503]
["bitfinex","BTCUSD",1673374481775,0.01831986,17348.0,17347.0,2.87884103]
["bitfinex","BTCUSD",1673374482025,0.01831986,17348.0,17347.0,3.03978503]
["bitfinex","BTCUSD",1673374482688,0.01831986,17348.0,17347.0,2.67884103]
["bitfinex","BTCUSD",1673374483089,0.01831986,17348.0,17347.0,1.97884103]
["bitfinex","BTCUSD",1673374485542,0.01831986,17348.0,17347.0,1.40237303]
["bitfinex","BTCUSD",1673374491761,0.92656744,17348.0,17347.0,0.26021534]
["bitfinex","BTCUSD",1673374492035,1.32705095,17348.0,17347.0,0.26021534]
["bitfinex","BTCUSD",1673374492288,1.33555095,17348.0,17347.0,0.26021534]
["bitfinex","BTCUSD",1673374492541,3.22131804,17348.0,17347.0,0.26021534]
["bitfinex","BTCUSD",1673374492800,3.04814325,17348.0,17347.0,0.12121534]
["bitfinex","BTCUSD",1673374493048,3.04814974,17348.0,17347.0,0.12121534]
["bitfinex","BTCUSD",1673374493297,3.04814974,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374493562,3.39396213,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374494067,3.22132398,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374494318,3.03301878,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374494667,3.22132398,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374494835,3.22132398,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374495101,1.89476261,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374495313,3.22134726,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374495861,3.38694726,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374496861,3.55949522,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374497120,3.38694726,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374497346,3.55949535,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374497906,2.06031276,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374498100,1.69936876,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374498374,1.50095739,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374498616,0.96746744,17348.0,17347.0,0.07488012]
["bitfinex","BTCUSD",1673374500927,0.96746744,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374501208,1.32841144,17348.0,17347.0,0.19221534]
["bitfinex","BTCUSD",1673374501890,1.32841144,17348.0,17347.0,0.18961434]
["bitfinex","BTCUSD",1673374502880,0.35921986,17348.0,17347.0,0.7083303]
["bitfinex","BTCUSD",1673374503180,0.02681986,17348.0,17347.0,0.7083303]
["bitfinex","BTCUSD",1673374504988,0.01831986,17348.0,17347.0,1.16746308]
["bitfinex","BTCUSD",1673374505234,0.01831986,17348.0,17347.0,1.52840708]
["bitfinex","BTCUSD",1673374505744,0.01831986,17348.0,17347.0,2.62364532]
["bitfinex","BTCUSD",1673374506498,0.01831986,17348.0,17347.0,2.27172936]
["bitfinex","BTCUSD",1673374506743,0.01831986,17348.0,17347.0,2.87822008]
["bitfinex","BTCUSD",1673374508057,0.01831986,17348.0,17347.0,3.57822008]
["bitfinex","BTCUSD",1673374509857,0.01831986,17348.0,17347.0,3.17678506]
["bitfinex","BTCUSD",1673374510291,0.01831986,17348.0,17347.0,3.57822008]
["bitfinex","BTCUSD",1673374511046,0.01831986,17348.0,17347.0,3.46088486]
["bitfinex","BTCUSD",1673374512070,0.01831986,17348.0,17347.0,3.57822008]
["bitfinex","BTCUSD",1673374514578,0.01831986,17348.0,17347.0,2.87822008]
["bitfinex","BTCUSD",1673374515805,0.01831986,17348.0,17347.0,2.76088486]
["bitfinex","BTCUSD",1673374517587,0.01831986,17348.0,17347.0,2.35944984]
["bitfinex","BTCUSD",1673374518329,0.01831986,17348.0,17347.0,2.76088486]
["bitfinex","BTCUSD",1673374520277,0.01831986,17348.0,17347.0,2.59408486]
["bitfinex","BTCUSD",1673374520527,0.01831986,17348.0,17347.0,2.19264984]
["bitfinex","BTCUSD",1673374522570,0.01831986,17348.0,17347.0,1.83170584]
["bitfinex","BTCUSD",1673374525036,0.01831986,17348.0,17347.0,1.25523784]
["bitfinex","BTCUSD",1673374525037,0.52241629,17348.0,17347.0,1.25523784]
["bitfinex","BTCUSD",1673374525293,0.52241629,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374525294,0.72820509,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374525558,1.69700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374527589,1.52446029,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374527823,1.22446029,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374528063,0.86351629,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374528578,1.22446029,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374528817,0.86351629,17348.0,17347.0,0.18653319]
["bitfinex","BTCUSD",1673374529085,1.22446029,17348.0,17347.0,0.18653319]
["bitfinex","BTCUSD",1673374529377,0.86351629,17348.0,17347.0,0.18653319]
["bitfinex","BTCUSD",1673374529833,1.22446029,17348.0,17347.0,0.18653319]
["bitfinex","BTCUSD",1673374530870,1.22446029,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374531381,0.86351629,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374532150,1.39700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374532418,1.69700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374532667,1.39700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374532924,1.69700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374534221,1.39700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374534804,1.03606224,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374534997,1.39700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374535911,1.03606224,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374536094,1.39700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374536368,1.69700624,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374536634,1.95636161,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374536877,1.59541761,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374537206,1.95636161,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374537739,3.10969902,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374538087,3.28296546,17348.0,17347.0,0.07227912]
["bitfinex","BTCUSD",1673374538246,3.28296546,17348.0,17347.0,0.07216742]
["bitfinex","BTCUSD",1673374538513,3.45595251,17348.0,17347.0,0.07216742]
["bitfinex","BTCUSD",1673374538757,3.46617196,17348.0,17347.0,0.07216742]
["bitfinex","BTCUSD",1673374539007,4.39352781,17348.0,17347.0,0.07216742]
["bitfinex","BTCUSD",1673374539268,4.63637557,17348.0,17347.0,0.07216742]
["bitfinex","BTCUSD",1673374539518,4.28885969,17348.0,17347.0,0.07216742]
["bitfinex","BTCUSD",1673374540084,4.28885969,17348.0,17347.0,0.00116742]
["bitfinex","BTCUSD",1673374540345,4.30085969,17348.0,17347.0,0.01116742]
["bitfinex","BTCUSD",1673374540846,3.48067227,17348.0,17347.0,0.01116742]
["bitfinex","BTCUSD",1673374541115,3.48067227,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374541371,4.06605175,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374543279,4.06597583,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374544041,4.64241083,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374544310,4.6423301,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374544764,4.29736856,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374545016,4.64232973,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374545259,5.21927563,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374545730,4.28893515,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374546487,4.82897804,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374546753,3.71250015,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374546961,4.28893515,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374547544,4.86537015,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374548433,4.9402992,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374548677,4.70873276,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374548898,4.3638642,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374549113,3.71250015,17348.0,17347.0,0.01]
["bitfinex","BTCUSD",1673374549328,4.43382681,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374549560,5.4789801,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374550315,6.4801801,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374551038,5.8660516,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374553011,6.38730371,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374554502,5.81086871,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374554767,5.2896166,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374555031,5.43502681,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374555264,4.43392681,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374555524,5.05789497,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374556040,4.43392681,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374557085,5.01320931,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374557845,5.07119984,17348.0,17347.0,0.00256842]
["bitfinex","BTCUSD",1673374558902,0.06849917,17349.0,17347.0,2.44104398]
["bitfinex","BTCUSD",1673374559161,0.36863855,17351.0,17348.0,1.19249156]
["bitfinex","BTCUSD",1673374559162,0.51731218,17350.0,17348.0,1.19249156]
["bitfinex","BTCUSD",1673374559539,0.24263918,17349.0,17348.0,1.60721574]
["bitfinex","BTCUSD",1673374559690,0.02108054,17351.0,17350.0,0.51731218]
["bitfinex","BTCUSD",1673374559920,0.02108054,17351.0,17350.0,1.37857818]
["bitfinex","BTCUSD",1673374560219,0.02108054,17351.0,17350.0,4.11325046]
["bitfinex","BTCUSD",1673374560424,0.02108054,17351.0,17350.0,4.2847437]
["bitfinex","BTCUSD",1673374561217,0.02108054,17351.0,17350.0,4.95121302]
["bitfinex","BTCUSD",1673374561513,0.021991,17353.0,17351.0,0.04290034]
["bitfinex","BTCUSD",1673374561772,0.021991,17353.0,17352.0,4.46418935]
["bitfinex","BTCUSD",1673374562023,0.021991,17353.0,17352.0,5.57233621]
["bitfinex","BTCUSD",1673374562268,0.021991,17353.0,17352.0,5.66471918]
["bitfinex","BTCUSD",1673374562823,0.021991,17353.0,17352.0,5.83611056]
["bitfinex","BTCUSD",1673374563052,0.021991,17353.0,17352.0,4.38564395]
["bitfinex","BTCUSD",1673374563323,0.021991,17353.0,17352.0,3.78564395]
["bitfinex","BTCUSD",1673374563572,0.022991,17353.0,17352.0,3.78564395]
["bitfinex","BTCUSD",1673374563835,0.021991,17353.0,17352.0,3.78564395]
["bitfinex","BTCUSD",1673374564096,0.022991,17353.0,17352.0,6.07661481]
["bitfinex","BTCUSD",1673374564331,0.022991,17353.0,17352.0,5.48266714]
["bitfinex","BTCUSD",1673374564824,0.022991,17353.0,17352.0,4.83088328]
["bitfinex","BTCUSD",1673374565874,0.022991,17353.0,17352.0,4.82838328]
["bitfinex","BTCUSD",1673374566119,0.022991,17353.0,17352.0,5.51940597]
["bitfinex","BTCUSD",1673374566381,0.022991,17353.0,17352.0,4.82838328]
["bitfinex","BTCUSD",1673374566651,0.022991,17353.0,17352.0,5.46777975]
["bitfinex","BTCUSD",1673374567175,0.022991,17353.0,17352.0,4.82838328]
["bitfinex","BTCUSD",1673374568057,0.022991,17353.0,17352.0,4.42848328]
["bitfinex","BTCUSD",1673374569447,0.02376002,17354.0,17353.0,0.23565621]
["bitfinex","BTCUSD",1673374569697,0.02376002,17354.0,17353.0,3.18437856]
["bitfinex","BTCUSD",1673374569955,0.02376002,17354.0,17353.0,3.79434783]
["bitfinex","BTCUSD",1673374570806,0.02476002,17354.0,17353.0,3.93334783]
["bitfinex","BTCUSD",1673374571398,0.02476002,17354.0,17353.0,3.9332654]
["bitfinex","BTCUSD",1673374571577,0.02476002,17354.0,17353.0,3.53142948]
["bitfinex","BTCUSD",1673374571839,0.02476002,17354.0,17353.0,3.66696277]
["bitfinex","BTCUSD",1673374572078,0.02476002,17354.0,17353.0,4.06879078]
["bitfinex","BTCUSD",1673374572825,0.02476002,17354.0,17353.0,3.93325749]
["bitfinex","BTCUSD",1673374573298,0.02476002,17354.0,17353.0,3.53142948]
["bitfinex","BTCUSD",1673374573560,0.02476002,17354.0,17353.0,3.93333218]
["bitfinex","BTCUSD",1673374574789,0.02476002,17354.0,17353.0,4.06886547]
["bitfinex","BTCUSD",1673374576095,0.02476002,17354.0,17353.0,3.4588962]
["bitfinex","BTCUSD",1673374576334,0.02476002,17354.0,17353.0,3.99920475]
["bitfinex","BTCUSD",1673374576889,0.02476002,17354.0,17353.0,3.86367146]
["bitfinex","BTCUSD",1673374577379,0.02476002,17354.0,17353.0,3.64077146]
["bitfinex","BTCUSD",1673374577659,0.02460676,17359.0,17353.0,5.33018577]
["bitfinex","BTCUSD",1673374577922,0.02460676,17359.0,17356.0,0.2]
["bitfinex","BTCUSD",1673374578218,0.02460676,17359.0,17357.0,3.32559304]
["bitfinex","BTCUSD",1673374578429,0.02460676,17359.0,17358.0,1.57998597]
["bitfinex","BTCUSD",1673374578733,0.02460676,17359.0,17358.0,2.73219197]
["bitfinex","BTCUSD",1673374578997,0.54632012,17361.0,17359.0,0.2]
["bitfinex","BTCUSD",1673374579196,0.54632012,17361.0,17360.0,1.623538]
["bitfinex","BTCUSD",1673374579468,0.57279515,17363.0,17360.0,2.37668819]
["bitfinex","BTCUSD",1673374579728,0.56939532,17362.0,17361.0,0.671566]
["bitfinex","BTCUSD",1673374579985,0.2,17364.0,17361.0,1.262706]
["bitfinex","BTCUSD",1673374580239,0.54467491,17362.0,17361.0,0.81368089]
["bitfinex","BTCUSD",1673374580490,0.65264312,17363.0,17361.0,0.576003]
["bitfinex","BTCUSD",1673374580997,0.65264312,17363.0,17361.0,0.715003]
["bitfinex","BTCUSD",1673374581261,0.65264312,17363.0,17361.0,0.776003]
["bitfinex","BTCUSD",1673374581789,0.65264312,17363.0,17361.0,1.1807753]
["bitfinex","BTCUSD",1673374582047,0.65264312,17363.0,17361.0,0.576003]
["bitfinex","BTCUSD",1673374582337,0.2,17364.0,17361.0,2.36883531]
["bitfinex","BTCUSD",1673374582633,0.62033543,17364.0,17361.0,2.8560132]
["bitfinex","BTCUSD",1673374582877,0.66732622,17363.0,17361.0,2.01356301]
["bitfinex","BTCUSD",1673374583122,0.66732622,17363.0,17361.0,1.76406301]
["bitfinex","BTCUSD",1673374584182,0.66732622,17363.0,17361.0,1.90306301]
["bitfinex","BTCUSD",1673374585507,0.66732622,17363.0,17361.0,1.90312301]
["bitfinex","BTCUSD",1673374585754,0.66732622,17363.0,17362.0,0.13540959]
["bitfinex","BTCUSD",1673374586273,0.66732622,17363.0,17362.0,0.69649822]
["bitfinex","BTCUSD",1673374586581,0.66732622,17363.0,17362.0,1.27246822]
["bitfinex","BTCUSD",1673374587022,0.66732622,17363.0,17362.0,0.83649822]
["bitfinex","BTCUSD",1673374587815,1.22899922,17363.0,17362.0,0.27540959]
["bitfinex","BTCUSD",1673374588812,0.76885233,17363.0,17362.0,0.27546959]
["bitfinex","BTCUSD",1673374589061,1.34552381,17363.0,17362.0,0.27546959]
["bitfinex","BTCUSD",1673374590646,1.34552381,17363.0,17362.0,0.13546959]
["bitfinex","BTCUSD",1673374590916,0.92986353,17363.0,17362.0,0.14346959]
["bitfinex","BTCUSD",1673374591198,1.50580053,17363.0,17362.0,0.13546959]
["bitfinex","BTCUSD",1673374591402,1.50580053,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374591403,1.51480053,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374591713,1.50580053,17363.0,17362.0,0.13546959]
["bitfinex","BTCUSD",1673374591992,1.45681,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374592433,1.17123166,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374592965,0.580873,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374593225,1.16531,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374593474,1.7919858,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374593803,2.0919858,17363.0,17362.0,0.13646959]
["bitfinex","BTCUSD",1673374593991,2.0919858,17363.0,17362.0,0.13640959]
["bitfinex","BTCUSD",1673374595001,1.5160488,17363.0,17362.0,0.13640959]
["bitfinex","BTCUSD",1673374595518,1.2160488,17363.0,17362.0,0.13640959]
["bitfinex","BTCUSD",1673374595782,1.1058488,17363.0,17362.0,0.13640959]
["bitfinex","BTCUSD",1673374596402,1.0968488,17363.0,17362.0,0.13540959]
["bitfinex","BTCUSD",1673374596537,1.0968488,17363.0,17362.0,0.14740959]
["bitfinex","BTCUSD",1673374596801,1.3968488,17363.0,17362.0,0.13540959]
["bitfinex","BTCUSD",1673374597815,1.3968488,17363.0,17362.0,0.14340959]
["bitfinex","BTCUSD",1673374599672,1.56926781,17363.0,17362.0,0.14340959]
["bitfinex","BTCUSD",1673374600096,1.56926781,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374602149,2.14520481,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374602413,1.94801893,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374602687,2.60106751,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374605635,3.03215335,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374605889,2.60106751,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374606383,2.77357879,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374606928,3.34951579,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374607424,2.86315493,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374607686,2.59554783,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374607916,2.65571716,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374608451,2.65571716,17363.0,17362.0,0.13529923]
["bitfinex","BTCUSD",1673374609688,2.65571716,17363.0,17362.0,0.14329923]
["bitfinex","BTCUSD",1673374609928,2.59780701,17363.0,17362.0,0.13529923]
["bitfinex","BTCUSD",1673374610178,2.21261633,17363.0,17362.0,0.14529923]
["bitfinex","BTCUSD",1673374610428,2.60680702,17363.0,17362.0,0.14529923]
["bitfinex","BTCUSD",1673374610673,3.1241192,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374610930,3.18210973,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374611442,2.91379765,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374611675,3.18206234,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374611930,3.35438286,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374612170,3.12407184,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374612981,3.12407184,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374613172,3.44586854,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374613672,2.92855636,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374614696,2.86838703,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374615474,2.64698703,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374615716,3.79957092,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374616753,4.3168831,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374617316,3.79957092,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374617766,4.3168831,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374620062,3.79957092,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374620358,3.22363392,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374620587,3.65479004,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374620854,3.65479004,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374621862,3.65479004,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374622134,2.64769692,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374622624,3.1650091,17363.0,17362.0,0.01]
["bitfinex","BTCUSD",1673374622944,3.1650091,17363.0,17362.0,0.13912675]
["bitfinex","BTCUSD",1673374623967,3.1650091,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374628565,2.77889387,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374629064,2.64769692,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374629832,2.77891439,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374630810,3.48606895,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374631064,3.35485139,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374631323,3.48606895,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374634076,3.8507243,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374634328,4.43113748,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374637574,4.32040986,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374637830,4.43110986,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374638084,4.49127911,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374638592,3.91086593,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374639124,5.89589589,17363.0,17362.0,0.13904267]
["bitfinex","BTCUSD",1673374640662,4.3872877,17363.0,17362.0,0.10843064]
["bitfinex","BTCUSD",1673374640924,6.11619589,17363.0,17362.0,0.10843064]
["bitfinex","BTCUSD",1673374641171,6.71014356,17363.0,17362.0,0.10843064]
["bitfinex","BTCUSD",1673374642237,6.70114356,17363.0,17362.0,0.10843064]
["bitfinex","BTCUSD",1673374642518,7.55145247,17363.0,17362.0,0.10843064]
["bitfinex","BTCUSD",1673374642753,6.70114356,17363.0,17362.0,0.10843064]
["bitfinex","BTCUSD",1673374643022,6.83814356,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374644542,7.1583196,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374646032,6.83814356,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374648061,6.42834356,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374648306,6.16041598,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374648559,6.1711793,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374649065,3.86012925,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374650104,5.05477993,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374650359,4.44227111,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374650621,5.32664065,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374650894,4.74227111,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374651133,7.10490188,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374651405,6.47129039,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374651675,5.27881316,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374652665,5.27606236,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374653419,5.32166217,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374653660,7.05069487,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374654155,5.32166217,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374654405,5.84224289,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374654863,5.26010103,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374655385,5.84224289,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374655872,5.32166217,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374656372,7.0506925,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374657141,6.47130144,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374657396,7.01269689,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374657656,6.47130144,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374659133,7.04328595,17363.0,17362.0,0.11243064]
["bitfinex","BTCUSD",1673374659891,6.46630144,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374660406,6.35580144,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374660892,6.35580144,17363.0,17362.0,0.1215551]
["bitfinex","BTCUSD",1673374662617,6.72725532,17363.0,17362.0,0.1215551]
["bitfinex","BTCUSD",1673374662854,6.72725532,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374663361,6.14511346,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374663872,6.14503534,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374665222,6.39503534,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374665629,6.02358146,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374666861,6.02358146,17363.0,17362.0,0.1215551]
["bitfinex","BTCUSD",1673374670708,6.02358146,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374675645,5.91288146,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374680296,6.02308146,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374681577,6.53719445,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374682424,6.68763924,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374682854,6.80831846,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374683087,6.17352625,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374683850,6.75638491,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374684112,6.75638491,17363.0,17362.0,0.11579397]
["bitfinex","BTCUSD",1673374685917,6.75638491,17363.0,17362.0,0.004]
["bitfinex","BTCUSD",1673374686956,6.75638491,17363.0,17362.0,0.12072507]
["bitfinex","BTCUSD",1673374687219,6.75638491,17363.0,17362.0,0.12066481]
["bitfinex","BTCUSD",1673374687480,7.00342818,17363.0,17362.0,0.12066481]
["bitfinex","BTCUSD",1673374687723,7.58649626,17363.0,17362.0,0.12066481]
["bitfinex","BTCUSD",1673374687978,8.16956527,17363.0,17362.0,0.00393974]
["bitfinex","BTCUSD",1673374689010,8.16956527,17363.0,17362.0,0.11801598]
["bitfinex","BTCUSD",1673374689256,6.95718222,17363.0,17362.0,0.11801598]
["bitfinex","BTCUSD",1673374689489,5.61497548,17363.0,17362.0,0.11801598]
["bitfinex","BTCUSD",1673374689983,5.61497548,17363.0,17362.0,0.00393974]
["bitfinex","BTCUSD",1673374690238,5.03903848,17363.0,17362.0,0.00393974]
["bitfinex","BTCUSD",1673374690728,5.33903848,17363.0,17362.0,0.00393974]
["bitfinex","BTCUSD",1673374690974,4.25356033,17363.0,17362.0,0.12210035]
["bitfinex","BTCUSD",1673374691223,4.25356033,17363.0,17362.0,0.11525035]
["bitfinex","BTCUSD",1673374691471,4.11656033,17363.0,17362.0,0.11131061]
["bitfinex","BTCUSD",1673374691718,4.11656033,17363.0,17362.0,0.11331061]
["bitfinex","BTCUSD",1673374691719,4.11956033,17363.0,17362.0,0.11331061]
["bitfinex","BTCUSD",1673374691970,4.11656033,17363.0,17362.0,0.11131061]
["bitfinex","BTCUSD",1673374692247,4.12556033,17363.0,17362.0,0.15931061]
["bitfinex","BTCUSD",1673374696324,4.70149733,17363.0,17362.0,0.15931061]
["bitfinex","BTCUSD",1673374698336,4.12556033,17363.0,17362.0,0.15931061]
["bitfinex","BTCUSD",1673374702901,4.12556033,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374705376,5.21950433,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374706617,5.54989048,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374707853,6.12582748,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374708386,6.17172013,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374708637,6.4848139,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374708886,6.8895862,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374709372,6.21448132,17363.0,17362.0,0.048]
["bitfinex","BTCUSD",1673374710077,5.89258394,17363.0,17359.0,6e-05]
["bitfinex","BTCUSD",1673374710348,0.77616223,17360.0,17359.0,6e-05]
["bitfinex","BTCUSD",1673374710617,2.22425092,17360.0,17359.0,6e-05]
["bitfinex","BTCUSD",1673374710863,2.80475429,17360.0,17359.0,6e-05]
["bitfinex","BTCUSD",1673374711378,3.14971776,17360.0,17359.0,6e-05]
["bitfinex","BTCUSD",1673374711629,3.39971776,17360.0,17359.0,0.04306]
["bitfinex","BTCUSD",1673374711895,3.39971776,17360.0,17359.0,0.11000104]
["bitfinex","BTCUSD",1673374711896,3.14320176,17360.0,17359.0,0.11000104]
["bitfinex","BTCUSD",1673374712148,3.15320176,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374712401,3.40971776,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374712647,3.06475429,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374712862,3.06475429,17360.0,17359.0,0.04206]
["bitfinex","BTCUSD",1673374713896,3.40975997,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374715888,3.15324397,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374716146,3.49831104,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374716881,3.75482704,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374717149,3.40975997,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374718183,3.49833039,17360.0,17359.0,0.15200104]
["bitfinex","BTCUSD",1673374718971,3.49833039,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374718972,3.75484639,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374719475,3.40975997,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374719712,3.75488314,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374719959,3.40975997,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374723022,3.15324397,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374723787,3.40975997,17360.0,17359.0,0.042]
["bitfinex","BTCUSD",1673374724057,3.40975997,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374724310,3.15324397,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374724580,3.72927997,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374724807,3.55459473,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374727916,3.17105089,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374728117,5.48834632,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374728927,4.9118707,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374729180,4.52113506,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374729426,4.91211402,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374730180,5.03881407,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374730436,4.50734172,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374731216,5.42045119,17360.0,17359.0,0.14694118]
["bitfinex","BTCUSD",1673374731468,4.91211402,17360.0,17359.0,0.14687819]
["bitfinex","BTCUSD",1673374731746,4.50734172,17360.0,17359.0,0.14687819]
["bitfinex","BTCUSD",1673374732820,3.41848279,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374734894,3.31873144,17360.0,17359.0,0.14922335]
["bitfinex","BTCUSD",1673374735142,3.31873144,17360.0,17359.0,0.31522335]
["bitfinex","BTCUSD",1673374735143,3.06221544,17360.0,17359.0,0.31522335]
["bitfinex","BTCUSD",1673374735887,3.36118677,17360.0,17359.0,0.31522335]
["bitfinex","BTCUSD",1673374736155,3.01617532,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374736396,3.31617532,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374738208,3.0852166,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374738439,2.8287006,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374739188,2.82871857,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374739438,3.66127057,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374739693,3.31617532,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374739962,3.05965932,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374740451,2.82875935,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374740731,2.74013932,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374740964,2.48362332,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374741207,2.82875867,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374741955,2.82875867,17360.0,17359.0,0.31352575]
["bitfinex","BTCUSD",1673374743478,2.48362332,17360.0,17359.0,0.31352575]
["bitfinex","BTCUSD",1673374744740,2.82886433,17360.0,17359.0,0.31352575]
["bitfinex","BTCUSD",1673374745729,2.29005343,17360.0,17359.0,0.31352575]
["bitfinex","BTCUSD",1673374745983,0.92268757,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374746477,2.50654651,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374746731,2.50654632,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374746977,2.24759995,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374747484,2.29008843,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374747990,2.24759995,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374748250,2.29008647,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374749014,2.24759995,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374749266,2.07528957,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374749560,0.92270383,17360.0,17359.0,0.20793701]
["bitfinex","BTCUSD",1673374750316,0.92270383,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374750567,2.07529006,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374750889,0.92270383,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374752911,2.2476188,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374753162,2.54661427,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374753433,2.29009827,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374755689,2.54661427,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374755935,2.79416472,17360.0,17359.0,0.04193701]
["bitfinex","BTCUSD",1673374756178,2.79416472,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374759419,2.53764872,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374759683,3.13939268,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374760428,2.88287668,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374760937,2.84039721,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374762737,2.8828727,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374763466,2.84039721,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374763712,2.88287352,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374764766,2.84039721,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374766747,1.94668547,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374766996,3.09928554,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374767257,2.84039269,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374767504,2.88286896,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374767753,3.09690869,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374768256,3.09929396,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374768544,2.84039269,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374769040,2.66805048,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374769519,3.09932368,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374769801,1.51545041,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374770038,2.84038772,17360.0,17359.0,0.20637667]
["bitfinex","BTCUSD",1673374770301,2.88286981,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374770538,3.13938581,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374771103,2.79415785,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374772544,2.36288465,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374774966,2.10636865,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374775470,2.36288465,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374779488,2.88056946,17360.0,17359.0,0.04187667]
["bitfinex","BTCUSD",1673374780430,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374785387,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374785915,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374786194,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374787228,2.10636865,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374787505,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374789924,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374791414,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374792402,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374792895,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374794164,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374794936,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374796039,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374796504,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374796507,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374796758,2.88056946,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374798513,2.36288465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374799018,2.36388465,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374801290,2.36129165,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374802306,2.10477565,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374802557,2.5367278,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374802816,2.10477565,17360.0,17359.0,0.04177983]
["bitfinex","BTCUSD",1673374803040,2.10477565,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374804504,2.53673849,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374805011,1.98950566,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374805270,1.81667989,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374805532,0.6216027,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374806555,1.77415494,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374807073,0.6216027,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374807830,2.24698506,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374808072,2.28949402,17360.0,17359.0,0.8302395]
["bitfinex","BTCUSD",1673374808322,2.28949402,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374808849,2.04016673,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374809370,2.55785154,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374809621,2.81436754,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374814649,2.29668273,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374816388,2.81436754,17360.0,17359.0,0.15403747]
["bitfinex","BTCUSD",1673374822979,2.81436754,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374823752,2.29668273,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374824564,2.81436754,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374827112,3.21913984,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374827361,2.81436754,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374830075,3.39040354,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374830330,3.55640354,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374830838,3.55681098,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374831090,4.53758232,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374831340,4.2035061,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374832591,3.67531192,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374833103,4.14267528,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374833346,4.66067868,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374833590,3.67531192,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374833833,4.44193072,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374834080,4.95991249,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374834377,4.62679764,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374834876,4.31967078,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374835125,4.72444308,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374835630,1.72444308,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374835870,2.36170678,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374837860,2.37020678,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374838618,2.78498992,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374839124,2.78491934,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374839875,2.78489954,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374840122,2.3701164,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374843354,2.78489954,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374843870,2.78490484,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374844123,2.26700576,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374845649,1.85222262,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374845892,2.37018664,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374847126,1.85222262,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374847660,2.26700576,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374848172,2.3271742,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374850899,1.91239106,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374851148,2.3271742,17360.0,17359.0,0.15396971]
["bitfinex","BTCUSD",1673374853146,2.3271742,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374854630,1.91239106,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374857410,2.49465292,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374858186,2.3271742,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374858453,2.90943606,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374859210,2.49465292,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374859701,1.91239106,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374860284,2.07839106,17360.0,17359.0,0.15314095]
["bitfinex","BTCUSD",1673374861761,2.07839106,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374863708,2.66065292,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374863954,2.07839106,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374864201,2.66065292,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374864738,2.07839106,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374865200,2.66065292,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374865428,3.07543606,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374865741,2.66065292,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374865992,3.07543606,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374868255,3.33160054,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374868600,2.74933868,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374868863,2.14319524,17360.0,17359.0,0.15108495]
["bitfinex","BTCUSD",1673374869358,1.77804813,17360.0,17359.0,0.13597646]
["bitfinex","BTCUSD",1673374870559,2.36193336,17360.0,17359.0,0.13597646]
["bitfinex","BTCUSD",1673374870800,1.77804813,17360.0,17359.0,0.13597646]
["bitfinex","BTCUSD",1673374872956,1.83603866,17360.0,17359.0,0.13597646]
["bitfinex","BTCUSD",1673374873476,2.41755547,17360.0,17359.0,0.13597646]
["bitfinex","BTCUSD",1673374873743,2.94270464,17360.0,17359.0,0.11225764]
["bitfinex","BTCUSD",1673374873999,3.01870464,17360.0,17359.0,0.11625764]
["bitfinex","BTCUSD",1673374874269,2.94270464,17360.0,17359.0,0.11225764]
["bitfinex","BTCUSD",1673374874531,3.07870464,17360.0,17359.0,0.11525764]
["bitfinex","BTCUSD",1673374879434,2.0807818,17360.0,17359.0,0.11525764]
["bitfinex","BTCUSD",1673374879732,2.43304625,17360.0,17359.0,0.11525764]
["bitfinex","BTCUSD",1673374880169,1.9147818,17360.0,17359.0,0.11525764]
["bitfinex","BTCUSD",1673374881690,1.7487818,17360.0,17359.0,0.11525764]
["bitfinex","BTCUSD",1673374886419,1.16726499,17360.0,17359.0,0.11525764]
["bitfinex","BTCUSD",1673374886674,0.65424431,17360.0,17359.0,0.79628526]
["bitfinex","BTCUSD",1673374886934,0.136,17360.0,17359.0,0.79628526]
["bitfinex","BTCUSD",1673374887184,0.56782371,17360.0,17359.0,0.79628526]
["bitfinex","BTCUSD",1673374888214,0.56782371,17360.0,17359.0,0.79328526]
["bitfinex","BTCUSD",1673374888215,1.08565007,17360.0,17359.0,0.79328526]
["bitfinex","BTCUSD",1673374888486,1.09465007,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374888734,1.08565007,17360.0,17359.0,0.79328526]
["bitfinex","BTCUSD",1673374888978,1.10065007,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374889493,1.14312674,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374889989,1.10065007,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374890488,1.35955425,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374890748,1.35955431,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374890986,0.9277306,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374891231,1.35955431,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374891474,1.14312497,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374891729,1.35949459,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374891973,1.35949468,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374892230,1.14311742,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374893974,1.14311109,17360.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374894494,1.09421931,17362.0,17359.0,0.83628526]
["bitfinex","BTCUSD",1673374894495,0.51824431,17362.0,17359.0,0.55782219]
["bitfinex","BTCUSD",1673374894748,0.51824431,17362.0,17361.0,0.3305]
["bitfinex","BTCUSD",1673374894749,0.172523,17362.0,17361.0,0.3305]
["bitfinex","BTCUSD",1673374895006,0.4313075,17363.0,17361.0,0.691162]
["bitfinex","BTCUSD",1673374895257,0.4313075,17363.0,17362.0,0.726662]
["bitfinex","BTCUSD",1673374895517,0.172523,17363.0,17362.0,1.42090516]
["bitfinex","BTCUSD",1673374895769,0.86160589,17364.0,17362.0,1.42090516]
["bitfinex","BTCUSD",1673374896022,0.86160589,17364.0,17363.0,0.360662]
["bitfinex","BTCUSD",1673374896286,1.12039039,17364.0,17362.0,1.58437757]
["bitfinex","BTCUSD",1673374896536,1.12039039,17364.0,17362.0,1.31425375]
["bitfinex","BTCUSD",1673374896791,1.12039039,17364.0,17362.0,1.17225375]
["bitfinex","BTCUSD",1673374897051,1.12039039,17364.0,17363.0,0.069]
["bitfinex","BTCUSD",1673374897560,1.16160589,17364.0,17363.0,0.069]
["bitfinex","BTCUSD",1673374897830,0.466,17364.0,17363.0,0.069]
["bitfinex","BTCUSD",1673374898104,0.2,17363.0,17362.0,0.11201059]
["bitfinex","BTCUSD",1673374898366,0.93054685,17363.0,17362.0,0.25401059]
["bitfinex","BTCUSD",1673374898603,0.93054685,17363.0,17362.0,0.11201059]
["bitfinex","BTCUSD",1673374899474,0.93054685,17363.0,17362.0,0.18101059]
["bitfinex","BTCUSD",1673374899735,0.67221874,17363.0,17362.0,0.11201059]
["bitfinex","BTCUSD",1673374899997,0.67221874,17363.0,17362.0,0.11401059]
["bitfinex","BTCUSD",1673374899998,0.67421874,17363.0,17362.0,0.11401059]
["bitfinex","BTCUSD",1673374900506,0.93254685,17363.0,17362.0,0.11401059]
["bitfinex","BTCUSD",1673374900763,0.67421874,17363.0,17362.0,0.11401059]
["bitfinex","BTCUSD",1673374901531,0.67421874,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374902290,0.93254685,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374903600,0.67421874,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374904120,0.93254685,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374904366,0.67421874,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374906086,0.47421874,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374906611,0.502,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374907841,0.302,17363.0,17362.0,0.11407059]
["bitfinex","BTCUSD",1673374908347,0.302,17363.0,17362.0,0.77518439]
["bitfinex","BTCUSD",1673374909101,0.002,17363.0,17362.0,0.77518439]
["bitfinex","BTCUSD",1673374909599,0.62587484,17364.0,17362.0,0.77518439]
["bitfinex","BTCUSD",1673374909600,0.62587484,17364.0,17362.0,0.77318439]
["bitfinex","BTCUSD",1673374909872,1.08061582,17366.0,17363.0,0.166]
["bitfinex","BTCUSD",1673374910113,1.08061582,17366.0,17364.0,0.1644]
["bitfinex","BTCUSD",1673374910364,1.08061582,17366.0,17364.0,0.40207789]
["bitfinex","BTCUSD",1673374910629,1.08061582,17366.0,17364.0,0.1644]
["bitfinex","BTCUSD",1673374911157,1.08061582,17366.0,17364.0,0.7732249]
["bitfinex","BTCUSD",1673374911410,0.82228771,17366.0,17364.0,0.7732249]
["bitfinex","BTCUSD",1673374911659,0.82228771,17366.0,17364.0,0.7742249]
["bitfinex","BTCUSD",1673374911925,1.02228771,17366.0,17364.0,0.7742249]
["bitfinex","BTCUSD",1673374912451,0.82228771,17366.0,17364.0,0.7732249]
["bitfinex","BTCUSD",1673374912743,0.3,17365.0,17364.0,0.8422249]
["bitfinex","BTCUSD",1673374912987,0.82228771,17366.0,17364.0,0.8422249]
["bitfinex","BTCUSD",1673374912988,1.02228771,17366.0,17364.0,0.8422249]
["bitfinex","BTCUSD",1673374913236,0.5,17365.0,17364.0,0.8422249]
["bitfinex","BTCUSD",1673374913486,1.02228771,17366.0,17364.0,0.8422249]
["bitfinex","BTCUSD",1673374913745,0.3,17365.0,17364.0,0.8422849]
["bitfinex","BTCUSD",1673374914503,0.03166187,17366.0,17364.0,0.56486]
["bitfinex","BTCUSD",1673374914737,0.03166187,17366.0,17364.0,0.83534246]
["bitfinex","BTCUSD",1673374914738,0.23166187,17366.0,17364.0,0.83534246]
["bitfinex","BTCUSD",1673374915015,0.23166187,17366.0,17364.0,0.76634246]
["bitfinex","BTCUSD",1673374915236,0.03166187,17366.0,17364.0,0.83534246]
["bitfinex","BTCUSD",1673374915489,0.03166187,17366.0,17365.0,0.70387773]
["bitfinex","BTCUSD",1673374915743,0.33166187,17366.0,17365.0,0.70387773]
["bitfinex","BTCUSD",1673374916005,0.53166187,17366.0,17365.0,0.70387773]
["bitfinex","BTCUSD",1673374916479,0.00011532,17365.0,17364.0,0.16556]
["bitfinex","BTCUSD",1673374916731,0.00011532,17365.0,17364.0,1.04315847]
["bitfinex","BTCUSD",1673374917988,0.00011532,17365.0,17364.0,1.22408886]
["bitfinex","BTCUSD",1673374919266,0.52567321,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374919511,0.82567321,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374920049,0.99789195,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374920320,0.82567321,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374920564,0.99789195,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374920803,0.82567321,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374921302,0.99789195,17365.0,17364.0,0.85858886]
["bitfinex","BTCUSD",1673374921798,0.99789195,17365.0,17364.0,0.85852886]
["bitfinex","BTCUSD",1673374922048,0.99789195,17365.0,17364.0,0.18093039]
["bitfinex","BTCUSD",1673374923293,0.82567321,17365.0,17364.0,0.18093039]
["bitfinex","BTCUSD",1673374924570,0.99777663,17365.0,17364.0,0.18093039]
["bitfinex","BTCUSD",1673374924819,0.82555789,17365.0,17364.0,0.18093039]
["bitfinex","BTCUSD",1673374925581,0.47221874,17365.0,17364.0,0.34693039]
["bitfinex","BTCUSD",1673374925799,0.47221874,17365.0,17364.0,0.34681653]
["bitfinex","BTCUSD",1673374926399,0.47221874,17365.0,17364.0,0.86136399]
["bitfinex","BTCUSD",1673374926400,0.3,17365.0,17364.0,0.86136399]
["bitfinex","BTCUSD",1673374927170,1.15834902,17366.0,17364.0,0.86136399]
["bitfinex","BTCUSD",1673374927930,0.3,17365.0,17364.0,0.86136399]
["bitfinex","BTCUSD",1673374928192,0.3,17365.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374928422,0.47221874,17365.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374928935,0.3,17365.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374929240,0.47221874,17365.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374929729,0.47221874,17365.0,17364.0,0.86147785]
["bitfinex","BTCUSD",1673374929983,0.3,17365.0,17364.0,0.86147785]
["bitfinex","BTCUSD",1673374930265,1.15834902,17366.0,17364.0,0.86147785]
["bitfinex","BTCUSD",1673374930518,0.3,17365.0,17364.0,0.86147785]
["bitfinex","BTCUSD",1673374930770,0.3,17365.0,17364.0,1.06147785]
["bitfinex","BTCUSD",1673374931012,1.15834902,17366.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374931264,1.15834902,17366.0,17364.0,1.06147785]
["bitfinex","BTCUSD",1673374931520,0.47221874,17365.0,17364.0,0.86147785]
["bitfinex","BTCUSD",1673374931787,0.47221874,17365.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374932024,0.3,17365.0,17364.0,0.79247785]
["bitfinex","BTCUSD",1673374932813,1.15834902,17366.0,17364.0,0.86147785]
["bitfinex","BTCUSD",1673374933136,0.90002091,17366.0,17364.0,1.06147785]
["bitfinex","BTCUSD",1673374933573,0.90002091,17366.0,17364.0,1.47347152]
["bitfinex","BTCUSD",1673374933822,0.20388061,17366.0,17365.0,0.366]
["bitfinex","BTCUSD",1673374934123,0.20388061,17366.0,17365.0,1.51876524]
["bitfinex","BTCUSD",1673374934124,0.03166187,17366.0,17365.0,1.51876524]
["bitfinex","BTCUSD",1673374934362,0.03166187,17366.0,17365.0,2.69281853]
["bitfinex","BTCUSD",1673374934609,0.03166187,17366.0,17365.0,2.45510078]
["bitfinex","BTCUSD",1673374934866,0.03166187,17366.0,17365.0,3.06309456]
["bitfinex","BTCUSD",1673374935703,0.03166187,17366.0,17365.0,3.06409456]
["bitfinex","BTCUSD",1673374936480,0.03166187,17366.0,17365.0,3.76409456]
["bitfinex","BTCUSD",1673374939948,0.03166187,17366.0,17365.0,3.76415456]
["bitfinex","BTCUSD",1673374940196,2.70328908,17368.0,17366.0,0.85939535]
["bitfinex","BTCUSD",1673374940462,0.03378908,17368.0,17367.0,1.101666]
["bitfinex","BTCUSD",1673374940736,0.03378908,17368.0,17367.0,0.741004]
["bitfinex","BTCUSD",1673374942085,0.03578908,17368.0,17367.0,0.749004]
["bitfinex","BTCUSD",1673374946479,0.03578908,17368.0,17367.0,1.26644177]
["bitfinex","BTCUSD",1673374947214,0.03578908,17368.0,17367.0,1.324808]
["bitfinex","BTCUSD",1673374947478,0.03578908,17368.0,17367.0,3.42561165]
["bitfinex","BTCUSD",1673374947734,0.03566257,17368.0,17367.0,3.01516462]
["bitfinex","BTCUSD",1673374948239,0.03366257,17368.0,17367.0,2.64650262]
["bitfinex","BTCUSD",1673374948499,0.03366257,17368.0,17367.0,2.21069862]
["bitfinex","BTCUSD",1673374948862,0.64440241,17368.0,17367.0,0.14]
["bitfinex","BTCUSD",1673374949275,0.03366257,17368.0,17367.0,0.14]
["bitfinex","BTCUSD",1673374949523,0.03366257,17368.0,17367.0,0.34]
["bitfinex","BTCUSD",1673374950305,0.03366257,17368.0,17367.0,0.14]
["bitfinex","BTCUSD",1673374952404,0.03366257,17368.0,17367.0,0.78985884]
["bitfinex","BTCUSD",1673374952678,0.03366257,17368.0,17367.0,1.56566284]
["bitfinex","BTCUSD",1673374955536,0.03366257,17368.0,17367.0,1.57776284]
["bitfinex","BTCUSD",1673374955784,0.03366257,17368.0,17367.0,1.37776284]
["bitfinex","BTCUSD",1673374958069,0.03366257,17368.0,17367.0,0.1521]
["bitfinex","BTCUSD",1673374958070,0.91266776,17368.0,17367.0,0.1521]
["bitfinex","BTCUSD",1673374958843,0.33366257,17368.0,17367.0,0.1521]
["bitfinex","BTCUSD",1673374959350,1.20897651,17368.0,17367.0,0.1521]
["bitfinex","BTCUSD",1673374960902,1.20897651,17368.0,17367.0,0.0121]
["bitfinex","BTCUSD",1673374961150,1.20997651,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374962434,1.46830462,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374962969,1.80638833,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374963452,1.97848591,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374963703,1.80655414,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374964728,1.97848591,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374965303,0.93958826,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374965555,2.73545436,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374965829,2.84726207,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374966079,3.42303307,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374966327,2.43634021,17368.0,17367.0,0.1531]
["bitfinex","BTCUSD",1673374966579,2.26934021,17368.0,17367.0,0.0121]
["bitfinex","BTCUSD",1673374966824,2.30935783,17368.0,17367.0,0.0121]
["bitfinex","BTCUSD",1673374967081,2.30935758,17368.0,17367.0,0.0121]
["bitfinex","BTCUSD",1673374967330,2.2673162,17368.0,17367.0,0.0221]
["bitfinex","BTCUSD",1673374967574,2.2673162,17368.0,17367.0,0.0121]
["bitfinex","BTCUSD",1673374967838,2.2873162,17368.0,17367.0,0.0141]
["bitfinex","BTCUSD",1673374968341,2.16501902,17368.0,17367.0,0.0141]
["bitfinex","BTCUSD",1673374969609,1.58924802,17368.0,17367.0,0.0141]
["bitfinex","BTCUSD",1673374969859,1.93416429,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374970120,1.58924802,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374970371,1.93416621,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374971152,1.58924802,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374973192,2.55460832,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374974220,2.16501902,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374975526,1.58924802,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374976028,1.5891806,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374976284,1.5891806,17368.0,17367.0,0.02087482]
["bitfinex","BTCUSD",1673374976538,1.76822182,17368.0,17367.0,0.65875772]
["bitfinex","BTCUSD",1673374976789,1.76822182,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374977291,1.7682287,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374977801,1.4231806,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374978804,1.76822795,17368.0,17367.0,0.01402482]
["bitfinex","BTCUSD",1673374979071,0.2,17367.0,17365.0,0.64245537]
["bitfinex","BTCUSD",1673374979331,0.9313143,17367.0,17365.0,0.64245537]
["bitfinex","BTCUSD",1673374979581,1.64263541,17367.0,17365.0,0.64245537]
["bitfinex","BTCUSD",1673374980059,1.64263541,17367.0,17366.0,0.12728132]
["bitfinex","BTCUSD",1673374980550,1.44363541,17367.0,17366.0,0.75712518]
["bitfinex","BTCUSD",1673374980805,0.81817593,17368.0,17366.0,2.26565562]
["bitfinex","BTCUSD",1673374980806,0.17251571,17368.0,17366.0,2.26565562]
["bitfinex","BTCUSD",1673374981063,0.02975862,17369.0,17367.0,2.11277802]
["bitfinex","BTCUSD",1673374981318,0.02975862,17369.0,17368.0,2.02888234]
["bitfinex","BTCUSD",1673374981578,0.1969616,17372.0,17370.0,0.6076]
["bitfinex","BTCUSD",1673374981579,0.02444589,17372.0,17370.0,0.6076]
["bitfinex","BTCUSD",1673374981827,0.02444589,17372.0,17371.0,1.76390668]
["bitfinex","BTCUSD",1673374982085,0.02444589,17372.0,17371.0,2.253678]
["bitfinex","BTCUSD",1673374982339,0.02444589,17372.0,17371.0,2.65929712]
["bitfinex","BTCUSD",1673374982593,0.02444589,17372.0,17371.0,0.936334]
["bitfinex","BTCUSD",1673374983362,0.02644589,17372.0,17371.0,1.075334]
["bitfinex","BTCUSD",1673374983872,0.02444589,17372.0,17371.0,0.936334]
["bitfinex","BTCUSD",1673374984137,0.32544589,17372.0,17371.0,1.076334]
["bitfinex","BTCUSD",1673374985927,0.02544589,17372.0,17371.0,1.94245006]
["bitfinex","BTCUSD",1673374986464,0.02544589,17372.0,17371.0,2.51812206]
["bitfinex","BTCUSD",1673374987351,0.02544589,17372.0,17371.0,2.89484018]
["bitfinex","BTCUSD",1673374988807,0.02544589,17372.0,17371.0,3.59484018]
["bitfinex","BTCUSD",1673374989062,0.02544589,17372.0,17371.0,3.05362206]
["bitfinex","BTCUSD",1673374990872,1.56605443,17376.0,17371.0,3.05362206]
["bitfinex","BTCUSD",1673374990873,0.51587619,17379.0,17377.0,0.59394767]
["bitfinex","BTCUSD",1673374991137,2.04217094,17383.0,17378.0,1.8]
["bitfinex","BTCUSD",1673374991388,0.10267427,17383.0,17382.0,1.8]
["bitfinex","BTCUSD",1673374991645,0.9353398,17395.0,17384.0,0.6076]
["bitfinex","BTCUSD",1673374991920,0.25941501,17396.0,17389.0,0.8076]
["bitfinex","BTCUSD",1673374991921,0.6,17393.0,17389.0,0.8076]
["bitfinex","BTCUSD",1673374992206,1.60020644,17396.0,17389.0,0.59674765]
["bitfinex","BTCUSD",1673374992207,1.71010644,17396.0,17389.0,0.59674765]
["bitfinex","BTCUSD",1673374992441,1.71010644,17396.0,17390.0,0.19868909]
["bitfinex","BTCUSD",1673374992442,0.2,17392.0,17390.0,0.19868909]
["bitfinex","BTCUSD",1673374992695,0.2,17392.0,17386.0,0.6849281]
["bitfinex","BTCUSD",1673374992970,0.03188098,17389.0,17386.0,0.19868909]
["bitfinex","BTCUSD",1673374993223,0.26955887,17389.0,17384.0,0.4519381]
["bitfinex","BTCUSD",1673374993486,0.03188098,17389.0,17387.0,0.2]
["bitfinex","BTCUSD",1673374993802,0.03188098,17389.0,17388.0,0.759742]
["bitfinex","BTCUSD",1673374994010,0.03188098,17389.0,17388.0,0.360662]
["bitfinex","BTCUSD",1673374994281,0.03188098,17389.0,17386.0,0.3355]
["bitfinex","BTCUSD",1673374994282,0.03188098,17389.0,17386.0,0.4745]
["bitfinex","BTCUSD",1673374994541,0.64043899,17389.0,17386.0,0.87914602]
["bitfinex","BTCUSD",1673374994808,0.87811688,17389.0,17387.0,0.500662]
["bitfinex","BTCUSD",1673374995147,0.2,17388.0,17386.0,0.54364602]
["bitfinex","BTCUSD",1673374995319,0.43767789,17388.0,17386.0,0.54364602]
["bitfinex","BTCUSD",1673374995587,0.64043899,17389.0,17387.0,0.560662]
["bitfinex","BTCUSD",1673374995858,0.64043899,17389.0,17388.0,0.500662]
["bitfinex","BTCUSD",1673374996139,0.64043899,17389.0,17388.0,3.00728919]
["bitfinex","BTCUSD",1673374996140,0.03188098,17389.0,17388.0,3.00728919]
["bitfinex","BTCUSD",1673374996400,0.03188098,17389.0,17388.0,4.98382694]
["bitfinex","BTCUSD",1673374996650,0.03188098,17389.0,17388.0,6.13419149]
["bitfinex","BTCUSD",1673374996906,0.03188098,17389.0,17388.0,7.192881]
["bitfinex","BTCUSD",1673374997165,0.03188098,17389.0,17388.0,6.6355024]
["bitfinex","BTCUSD",1673374997438,0.6313802,17394.0,17388.0,7.64867231]
["bitfinex","BTCUSD",1673374997439,0.03188098,17394.0,17388.0,7.64867231]
["bitfinex","BTCUSD",1673374997715,0.6090058,17393.0,17392.0,0.15368]
["bitfinex","BTCUSD",1673374997970,0.6090058,17393.0,17392.0,1.58435109]
["bitfinex","BTCUSD",1673374998224,0.03181438,17394.0,17392.0,1.58435109]
["bitfinex","BTCUSD",1673374998476,0.03181438,17394.0,17393.0,1.180162]
["bitfinex","BTCUSD",1673374998762,0.53960965,17394.0,17393.0,1.045505]
["bitfinex","BTCUSD",1673374999014,0.53960965,17394.0,17393.0,1.945505]
["bitfinex","BTCUSD",1673374999262,0.03181438,17394.0,17393.0,2.655005]
["bitfinex","BTCUSD",1673374999507,0.03181438,17394.0,17393.0,2.764505]
["bitfinex","BTCUSD",1673374999759,2.6932609,17397.0,17395.0,0.06362876]
["bitfinex","BTCUSD",1673375000011,0.0237609,17397.0,17396.0,1.605762]
["bitfinex","BTCUSD",1673375000356,0.65760999,17397.0,17396.0,0.605762]
["bitfinex","BTCUSD",1673375000549,0.73296598,17397.0,17396.0,0.2451]
["bitfinex","BTCUSD",1673375000806,0.73296598,17397.0,17396.0,0.9451]
["bitfinex","BTCUSD",1673375001088,0.0137609,17397.0,17396.0,1.9451]
["bitfinex","BTCUSD",1673375001386,0.0137609,17397.0,17396.0,0.9451]
["bitfinex","BTCUSD",1673375001651,0.00401214,17399.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375001924,0.06200267,17399.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375002181,3.16472183,17400.0,17396.0,0.84]
["bitfinex","BTCUSD",1673375002182,0.05799053,17397.0,17396.0,0.84]
["bitfinex","BTCUSD",1673375002434,0.05799053,17398.0,17396.0,0.84]
["bitfinex","BTCUSD",1673375002696,0.77607299,17398.0,17396.0,0.84]
["bitfinex","BTCUSD",1673375003002,0.5,17397.0,17395.0,0.58744134]
["bitfinex","BTCUSD",1673375003259,0.2,17397.0,17395.0,0.58744134]
["bitfinex","BTCUSD",1673375003524,0.023005,17399.0,17397.0,0.63290167]
["bitfinex","BTCUSD",1673375003780,0.023005,17399.0,17398.0,0.22368909]
["bitfinex","BTCUSD",1673375004051,0.023005,17399.0,17398.0,1.00505109]
["bitfinex","BTCUSD",1673375004310,1.55349783,17400.0,17398.0,1.00505109]
["bitfinex","BTCUSD",1673375004311,1.55349783,17400.0,17399.0,0.24601]
["bitfinex","BTCUSD",1673375004563,0.574349,17412.0,17400.0,0.2]
["bitfinex","BTCUSD",1673375004817,0.574349,17412.0,17404.0,0.025]
["bitfinex","BTCUSD",1673375004818,0.4615,17411.0,17404.0,0.025]
["bitfinex","BTCUSD",1673375005110,0.4615,17411.0,17405.0,0.23767789]
["bitfinex","BTCUSD",1673375005111,0.1097,17410.0,17405.0,0.23767789]
["bitfinex","BTCUSD",1673375005385,1.8804332,17410.0,17406.0,0.23767789]
["bitfinex","BTCUSD",1673375005671,1.8804332,17410.0,17407.0,0.23767789]
["bitfinex","BTCUSD",1673375005672,0.1105,17408.0,17407.0,0.23767789]
["bitfinex","BTCUSD",1673375005925,0.1105,17408.0,17403.0,0.25715]
["bitfinex","BTCUSD",1673375005926,0.884948,17408.0,17403.0,0.25715]
["bitfinex","BTCUSD",1673375006177,0.884948,17408.0,17403.0,1.09482789]
["bitfinex","BTCUSD",1673375006178,0.1489888,17407.0,17403.0,1.09482789]
["bitfinex","BTCUSD",1673375006435,0.0389888,17407.0,17405.0,0.068]
["bitfinex","BTCUSD",1673375006705,0.31,17408.0,17403.0,1.09482789]
["bitfinex","BTCUSD",1673375007013,0.9573928,17408.0,17407.0,0.01]
["bitfinex","BTCUSD",1673375007286,0.9573928,17408.0,17403.0,0.49482789]
["bitfinex","BTCUSD",1673375007287,0.05799053,17407.0,17403.0,0.23767789]
["bitfinex","BTCUSD",1673375007538,0.05799053,17407.0,17400.0,2.52367385]
["bitfinex","BTCUSD",1673375007539,0.1104,17405.0,17400.0,2.52367385]
["bitfinex","BTCUSD",1673375007795,0.0389888,17404.0,17401.0,1.26900261]
["bitfinex","BTCUSD",1673375008064,0.0389888,17404.0,17403.0,0.139]
["bitfinex","BTCUSD",1673375008356,0.685094,17404.0,17400.0,2.57422679]
["bitfinex","BTCUSD",1673375008613,0.5389888,17403.0,17401.0,0.56651285]
["bitfinex","BTCUSD",1673375008884,0.3,17403.0,17402.0,0.2]
["bitfinex","BTCUSD",1673375009132,0.3,17403.0,17401.0,1.36729133]
["bitfinex","BTCUSD",1673375009385,0.874621,17403.0,17401.0,1.16729133]
["bitfinex","BTCUSD",1673375009690,0.003,17403.0,17401.0,1.30629133]
["bitfinex","BTCUSD",1673375009895,0.574595,17404.0,17403.0,0.6652859]
["bitfinex","BTCUSD",1673375010152,0.574595,17404.0,17403.0,0.6238393]
["bitfinex","BTCUSD",1673375010425,0.574595,17404.0,17402.0,0.124]
["bitfinex","BTCUSD",1673375010706,0.684795,17404.0,17402.0,0.0465]
["bitfinex","BTCUSD",1673375010989,0.4207,17403.0,17400.0,1.92367385]
["bitfinex","BTCUSD",1673375011207,0.2389888,17402.0,17401.0,0.072]
["bitfinex","BTCUSD",1673375011458,2.1839268,17402.0,17400.0,1.92367385]
["bitfinex","BTCUSD",1673375011713,0.4095,17401.0,17400.0,1.92367385]
["bitfinex","BTCUSD",1673375011969,0.27951396,17402.0,17401.0,1.82555076]
["bitfinex","BTCUSD",1673375012484,1.08318394,17403.0,17401.0,2.18621276]
["bitfinex","BTCUSD",1673375012740,1.08318394,17403.0,17401.0,1.82555076]
["bitfinex","BTCUSD",1673375013001,0.574613,17403.0,17401.0,1.13197625]
["bitfinex","BTCUSD",1673375013257,0.71744467,17402.0,17401.0,1.72546679]
["bitfinex","BTCUSD",1673375013509,1.86673667,17402.0,17401.0,1.72546679]
["bitfinex","BTCUSD",1673375014041,1.86673667,17402.0,17401.0,1.12546679]
["bitfinex","BTCUSD",1673375014042,2.16673667,17402.0,17401.0,1.12546679]
["bitfinex","BTCUSD",1673375014292,2.16673667,17402.0,17401.0,1.14246679]
["bitfinex","BTCUSD",1673375014293,1.672292,17402.0,17401.0,1.14246679]
["bitfinex","BTCUSD",1673375014554,1.72728253,17402.0,17401.0,1.12546679]
["bitfinex","BTCUSD",1673375014818,2.31092853,17402.0,17401.0,1.19646679]
["bitfinex","BTCUSD",1673375015060,2.30192853,17402.0,17401.0,1.12546679]
["bitfinex","BTCUSD",1673375015321,2.30192853,17402.0,17401.0,1.13146679]
["bitfinex","BTCUSD",1673375015322,2.9765695,17402.0,17401.0,1.13146679]
["bitfinex","BTCUSD",1673375015575,3.06397089,17402.0,17401.0,1.13146679]
["bitfinex","BTCUSD",1673375015849,2.36092853,17402.0,17401.0,1.13146679]
["bitfinex","BTCUSD",1673375016081,3.00710522,17402.0,17401.0,1.13146679]
["bitfinex","BTCUSD",1673375016387,2.302938,17402.0,17401.0,1.13146679]
["bitfinex","BTCUSD",1673375016643,2.354338,17402.0,17401.0,1.12546679]
["bitfinex","BTCUSD",1673375016901,2.48000169,17402.0,17401.0,1.12546679]
["bitfinex","BTCUSD",1673375017465,2.48000169,17402.0,17401.0,0.79332579]
["bitfinex","BTCUSD",1673375017719,2.48000169,17402.0,17401.0,0.14658479]
["bitfinex","BTCUSD",1673375017981,0.2,17401.0,17400.0,1.92360385]
["bitfinex","BTCUSD",1673375018243,0.2,17401.0,17400.0,1.2653865]
["bitfinex","BTCUSD",1673375018244,2.58190567,17401.0,17400.0,1.2653865]
["bitfinex","BTCUSD",1673375018506,2.9272462,17401.0,17400.0,0.8835885]
["bitfinex","BTCUSD",1673375018766,2.9272462,17401.0,17400.0,0.5948175]
["bitfinex","BTCUSD",1673375019021,3.34330332,17401.0,17400.0,0.6018175]
["bitfinex","BTCUSD",1673375019271,3.23230332,17401.0,17399.0,0.04601]
["bitfinex","BTCUSD",1673375019526,0.98263,17400.0,17399.0,0.04601]
["bitfinex","BTCUSD",1673375019790,2.631554,17400.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673375020070,0.221,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673375020285,1.9096108,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673375020527,3.12632591,17397.0,17396.0,0.00015]
["bitfinex","BTCUSD",1673375021806,3.12632591,17397.0,17396.0,0.007]
["bitfinex","BTCUSD",1673375021807,3.24132591,17397.0,17396.0,0.007]
["bitfinex","BTCUSD",1673375022559,3.53092191,17397.0,17396.0,0.007]
["bitfinex","BTCUSD",1673375022816,3.24132591,17397.0,17396.0,0.007]
["bitfinex","BTCUSD",1673375023063,3.24132591,17397.0,17396.0,0.002]
["bitfinex","BTCUSD",1673375023335,3.07840906,17397.0,17396.0,0.002]
["bitfinex","BTCUSD",1673375024361,0.87587398,17396.0,17394.0,0.502]
["bitfinex","BTCUSD",1673375024614,2.355831,17395.0,17392.0,0.00015]
["bitfinex","BTCUSD",1673375024872,0.2199,17393.0,17392.0,0.00015]
["bitfinex","BTCUSD",1673375025120,0.2199,17393.0,17392.0,0.50215]
["bitfinex","BTCUSD",1673375025121,2.2837178,17393.0,17392.0,0.50215]
["bitfinex","BTCUSD",1673375025373,2.134729,17393.0,17392.0,0.50215]
["bitfinex","BTCUSD",1673375025876,2.6735204,17393.0,17392.0,0.563]
["bitfinex","BTCUSD",1673375027407,2.6735204,17393.0,17392.0,0.502]
["bitfinex","BTCUSD",1673375027657,2.6855204,17393.0,17392.0,0.563]
["bitfinex","BTCUSD",1673375027925,2.6735204,17393.0,17392.0,0.502]
["bitfinex","BTCUSD",1673375028179,2.6765204,17393.0,17392.0,0.513]
["bitfinex","BTCUSD",1673375028430,2.6735204,17393.0,17392.0,0.4849662]
["bitfinex","BTCUSD",1673375028687,2.7395204,17393.0,17392.0,0.4919662]
["bitfinex","BTCUSD",1673375028958,2.1645774,17393.0,17392.0,0.4919662]
["bitfinex","BTCUSD",1673375029961,2.0546774,17393.0,17392.0,0.4919662]
["bitfinex","BTCUSD",1673375030720,2.0546774,17393.0,17392.0,1.64244364]
["bitfinex","BTCUSD",1673375033619,1.4797344,17393.0,17392.0,1.64244364]
["bitfinex","BTCUSD",1673375033884,0.940943,17393.0,17392.0,1.64244364]
["bitfinex","BTCUSD",1673375035651,1.53340971,17393.0,17392.0,1.64244364]
["bitfinex","BTCUSD",1673375036725,1.53340971,17393.0,17392.0,2.34244364]
["bitfinex","BTCUSD",1673375039745,1.53340971,17393.0,17392.0,1.64244364]
["bitfinex","BTCUSD",1673375040506,0.940943,17393.0,17392.0,1.64244364]
["bitfinex","BTCUSD",1673375041017,0.640943,17393.0,17392.0,2.34244364]
["bitfinex","BTCUSD",1673375041766,1.215886,17393.0,17392.0,2.34244364]
["bitfinex","BTCUSD",1673375042237,0.940943,17393.0,17392.0,2.34244364]
["bitfinex","BTCUSD",1673375043042,0.574936,17394.0,17392.0,2.58012153]
["bitfinex","BTCUSD",1673375043296,0.574821,17397.0,17393.0,2.45224678]
["bitfinex","BTCUSD",1673375043552,0.574821,17397.0,17394.0,2.95223802]
["bitfinex","BTCUSD",1673375043812,0.03363503,17399.0,17396.0,0.4849662]
["bitfinex","BTCUSD",1673375044065,0.03363503,17399.0,17398.0,0.4849662]
["bitfinex","BTCUSD",1673375044324,0.03363503,17399.0,17398.0,0.72264409]
["bitfinex","BTCUSD",1673375044579,0.03363503,17399.0,17398.0,1.63544364]
["bitfinex","BTCUSD",1673375045364,0.54879796,17399.0,17398.0,2.33544364]
["bitfinex","BTCUSD",1673375046123,0.03363503,17399.0,17398.0,2.33544364]
["bitfinex","BTCUSD",1673375046379,0.03563503,17399.0,17398.0,2.88247053]
["bitfinex","BTCUSD",1673375046631,0.03563503,17399.0,17398.0,3.17721298]
["bitfinex","BTCUSD",1673375046888,0.03563503,17399.0,17398.0,3.83529992]
["bitfinex","BTCUSD",1673375047152,0.03563503,17399.0,17398.0,3.17721298]
["bitfinex","BTCUSD",1673375047408,0.03563503,17399.0,17398.0,3.28771298]
["bitfinex","BTCUSD",1673375047665,0.03563503,17399.0,17398.0,3.97189098]
["bitfinex","BTCUSD",1673375047933,0.03563503,17399.0,17398.0,5.69760715]
["bitfinex","BTCUSD",1673375048232,1.25921235,17404.0,17399.0,0.27127005]
["bitfinex","BTCUSD",1673375048449,1.25921235,17404.0,17400.0,2.29856015]
["bitfinex","BTCUSD",1673375048742,1.25921235,17404.0,17403.0,0.4849662]
["bitfinex","BTCUSD",1673375048986,1.25921235,17404.0,17403.0,0.72264409]
["bitfinex","BTCUSD",1673375049243,1.25921235,17404.0,17403.0,0.4849662]
["bitfinex","BTCUSD",1673375049537,1.26021235,17404.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375049782,1.25921235,17404.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375050030,1.27721235,17404.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375050793,1.57721235,17404.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375051048,1.27721235,17404.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375051309,0.592601,17404.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375051558,0.892601,17404.0,17403.0,1.85591824]
["bitfinex","BTCUSD",1673375052071,0.892601,17404.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375052329,1.52796193,17404.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375052600,2.27183189,17404.0,17403.0,0.701]
["bitfinex","BTCUSD",1673375052871,2.52634892,17404.0,17403.0,0.701]
["bitfinex","BTCUSD",1673375053129,2.86565023,17404.0,17403.0,0.701]
["bitfinex","BTCUSD",1673375053891,3.03646274,17404.0,17403.0,0.001]
["bitfinex","BTCUSD",1673375054158,2.55059061,17404.0,17403.0,0.001]
["bitfinex","BTCUSD",1673375054425,1.98209333,17404.0,17403.0,0.001]
["bitfinex","BTCUSD",1673375054684,2.43451924,17404.0,17403.0,0.001]
["bitfinex","BTCUSD",1673375054931,1.9241028,17404.0,17403.0,0.001]
["bitfinex","BTCUSD",1673375055199,0.2,17403.0,17399.0,0.07142005]
["bitfinex","BTCUSD",1673375055463,0.17148937,17400.0,17399.0,0.07142005]
["bitfinex","BTCUSD",1673375055716,1.449424,17400.0,17399.0,1.33922957]
["bitfinex","BTCUSD",1673375056013,1.449424,17400.0,17399.0,0.63922957]
["bitfinex","BTCUSD",1673375056244,1.4884128,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375056508,2.37969488,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375056763,2.09780551,17400.0,17399.0,0.56336326]
["bitfinex","BTCUSD",1673375057313,2.09780551,17400.0,17399.0,1.16916766]
["bitfinex","BTCUSD",1673375057522,1.249424,17400.0,17399.0,1.16916766]
["bitfinex","BTCUSD",1673375057782,0.949424,17400.0,17399.0,1.16916766]
["bitfinex","BTCUSD",1673375058034,0.949424,17400.0,17399.0,1.17916766]
["bitfinex","BTCUSD",1673375058287,0.949424,17400.0,17399.0,1.16916766]
["bitfinex","BTCUSD",1673375058559,1.011424,17400.0,17399.0,1.86904065]
["bitfinex","BTCUSD",1673375059107,0.436712,17400.0,17399.0,1.86904065]
["bitfinex","BTCUSD",1673375059374,0.436712,17400.0,17399.0,1.86204065]
["bitfinex","BTCUSD",1673375059375,0.574712,17400.0,17399.0,1.86204065]
["bitfinex","BTCUSD",1673375059623,0.598712,17400.0,17399.0,1.86304065]
["bitfinex","BTCUSD",1673375059907,1.173424,17400.0,17399.0,1.86304065]
["bitfinex","BTCUSD",1673375060140,0.598712,17400.0,17399.0,1.86304065]
["bitfinex","BTCUSD",1673375060921,1.2188821,17402.0,17399.0,1.61689825]
["bitfinex","BTCUSD",1673375060922,1.149345,17402.0,17399.0,1.61689825]
["bitfinex","BTCUSD",1673375061181,0.062,17400.0,17399.0,1.940764]
["bitfinex","BTCUSD",1673375061429,0.57461,17404.0,17399.0,2.16634811]
["bitfinex","BTCUSD",1673375061680,0.57461,17404.0,17403.0,0.4849662]
["bitfinex","BTCUSD",1673375061681,0.77461,17404.0,17403.0,0.4849662]
["bitfinex","BTCUSD",1673375061931,0.57461,17404.0,17403.0,0.72264409]
["bitfinex","BTCUSD",1673375062194,1.19128698,17404.0,17403.0,0.4849662]
["bitfinex","BTCUSD",1673375062687,1.19628698,17404.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375062933,0.57961,17404.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375063195,0.57461,17404.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375063445,1.13719466,17405.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375063939,1.33719466,17405.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375064193,1.33719466,17405.0,17404.0,0.54634205]
["bitfinex","BTCUSD",1673375064194,1.13719466,17405.0,17404.0,0.54634205]
["bitfinex","BTCUSD",1673375064698,1.16119466,17405.0,17403.0,1.1859662]
["bitfinex","BTCUSD",1673375064948,1.16119466,17405.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375064949,1.71174166,17405.0,17403.0,1.1849662]
["bitfinex","BTCUSD",1673375065162,1.77374166,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375065404,1.71174166,17405.0,17403.0,1.85777904]
["bitfinex","BTCUSD",1673375065918,1.71174166,17405.0,17403.0,1.85770104]
["bitfinex","BTCUSD",1673375066440,1.77374166,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375066954,2.07374166,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375067213,2.07374166,17405.0,17403.0,1.85770104]
["bitfinex","BTCUSD",1673375067214,2.01174166,17405.0,17403.0,1.85770104]
["bitfinex","BTCUSD",1673375067467,2.01174166,17405.0,17403.0,1.85870104]
["bitfinex","BTCUSD",1673375067468,1.73574166,17405.0,17403.0,1.85870104]
["bitfinex","BTCUSD",1673375067718,1.73574166,17405.0,17404.0,0.7]
["bitfinex","BTCUSD",1673375067719,1.71174166,17405.0,17404.0,0.7]
["bitfinex","BTCUSD",1673375067967,1.77374166,17405.0,17404.0,0.707]
["bitfinex","BTCUSD",1673375068245,1.71174166,17405.0,17404.0,0.7]
["bitfinex","BTCUSD",1673375068525,1.73574166,17405.0,17404.0,0.7]
["bitfinex","BTCUSD",1673375068785,1.71174166,17405.0,17404.0,0.7]
["bitfinex","BTCUSD",1673375069020,1.77374166,17405.0,17404.0,0.707]
["bitfinex","BTCUSD",1673375069537,2.07374166,17405.0,17404.0,0.707]
["bitfinex","BTCUSD",1673375069818,2.07374166,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375070561,2.22213046,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375070813,2.37977307,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375071581,2.95432007,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375072371,2.68702196,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375072654,3.18427595,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375072865,3.72789941,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375073116,3.59539884,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375073368,2.80506315,17405.0,17404.0,0.007]
["bitfinex","BTCUSD",1673375073623,3.49599015,17405.0,17400.0,0.00015]
["bitfinex","BTCUSD",1673375073878,0.39236946,17401.0,17400.0,0.70015]
["bitfinex","BTCUSD",1673375074131,0.93135826,17401.0,17400.0,0.70015]
["bitfinex","BTCUSD",1673375074394,3.49562845,17401.0,17400.0,0.70015]
["bitfinex","BTCUSD",1673375074645,3.49562845,17401.0,17400.0,0.703]
["bitfinex","BTCUSD",1673375074646,3.62800911,17401.0,17400.0,0.703]
["bitfinex","BTCUSD",1673375074897,4.19359907,17401.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375075178,1.00205962,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375075422,2.15148362,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375075681,2.45602661,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375075944,3.25628657,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375076262,2.75948657,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375076500,2.41674765,17400.0,17399.0,0.07427005]
["bitfinex","BTCUSD",1673375076739,2.75987325,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375076993,2.95367077,17400.0,17399.0,0.07427005]
["bitfinex","BTCUSD",1673375077249,2.82767077,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375077496,2.41674765,17400.0,17399.0,0.07127005]
["bitfinex","BTCUSD",1673375078519,2.41674765,17400.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375078520,0.2,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375078771,1.57759,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375079027,1.87759,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375079299,2.78993812,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375079807,3.31860815,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375080062,2.80414003,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375080290,3.83645472,17399.0,17398.0,0.00021346]
["bitfinex","BTCUSD",1673375080793,3.83645472,17399.0,17398.0,0.00321346]
["bitfinex","BTCUSD",1673375081044,3.44378469,17399.0,17394.0,0.4850382]
["bitfinex","BTCUSD",1673375081296,0.1105,17395.0,17394.0,0.4850382]
["bitfinex","BTCUSD",1673375081560,2.2846198,17395.0,17394.0,0.4850382]
["bitfinex","BTCUSD",1673375081803,2.41724042,17395.0,17394.0,0.4850382]
["bitfinex","BTCUSD",1673375082058,2.30674042,17395.0,17394.0,0.4850382]
["bitfinex","BTCUSD",1673375082314,3.24765811,17395.0,17394.0,0.5060382]
["bitfinex","BTCUSD",1673375082569,3.24765811,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375082857,3.50507224,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375083077,3.24765811,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375083583,3.34117566,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375084639,3.18621645,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375084914,3.63403685,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375085438,3.10486553,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375085940,3.27647495,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375086195,2.57124042,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375086444,2.82865455,17395.0,17394.0,0.5058882]
["bitfinex","BTCUSD",1673375086754,3.44871147,17395.0,17394.0,0.021]
["bitfinex","BTCUSD",1673375086955,3.19129734,17395.0,17394.0,0.021]
["bitfinex","BTCUSD",1673375087226,3.83332197,17395.0,17394.0,0.021]
["bitfinex","BTCUSD",1673375087485,4.49011432,17395.0,17394.0,0.021]
["bitfinex","BTCUSD",1673375087750,0.2,17394.0,17393.0,0.00024464]
["bitfinex","BTCUSD",1673375088053,3.23685956,17394.0,17393.0,0.00024464]
["bitfinex","BTCUSD",1673375088319,4.55861761,17394.0,17392.0,0.00024464]
["bitfinex","BTCUSD",1673375088579,1.68925487,17393.0,17392.0,0.00024464]
["bitfinex","BTCUSD",1673375088842,3.31053594,17393.0,17392.0,0.00024464]
["bitfinex","BTCUSD",1673375089138,3.46129961,17393.0,17392.0,0.00024464]
["bitfinex","BTCUSD",1673375089395,3.46129961,17393.0,17390.0,0.48526421]
["bitfinex","BTCUSD",1673375089396,4.000427,17393.0,17390.0,0.00037601]
["bitfinex","BTCUSD",1673375089667,4.000427,17393.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375089668,0.2209,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375089925,3.55473974,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375090189,4.66071115,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375090447,4.62172235,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375090748,5.04298432,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375091007,5.00672235,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375091247,4.87172235,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375091490,5.00772235,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375091750,4.53468741,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375092029,5.21723152,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375092291,4.53468741,17391.0,17390.0,0.00022601]
["bitfinex","BTCUSD",1673375094086,4.33212204,17391.0,17390.0,0.48511421]
["bitfinex","BTCUSD",1673375094351,3.34026437,17391.0,17390.0,0.48511421]
["bitfinex","BTCUSD",1673375095124,2.80504,17391.0,17390.0,0.48511421]
["bitfinex","BTCUSD",1673375095370,4.23997235,17391.0,17390.0,0.48511421]
["bitfinex","BTCUSD",1673375095623,4.53997235,17391.0,17390.0,0.48511421]
["bitfinex","BTCUSD",1673375096137,5.17185827,17391.0,17390.0,0.48511421]
["bitfinex","BTCUSD",1673375096397,4.59263628,17391.0,17390.0,0.48492639]
["bitfinex","BTCUSD",1673375096655,4.59263628,17391.0,17390.0,3.819e-05]
["bitfinex","BTCUSD",1673375096944,5.14384192,17391.0,17390.0,3.819e-05]
["bitfinex","BTCUSD",1673375097232,4.59263628,17391.0,17390.0,3.819e-05]
["bitfinex","BTCUSD",1673375097772,4.24756984,17391.0,17390.0,3.819e-05]
["bitfinex","BTCUSD",1673375098024,4.24756984,17391.0,17390.0,0.48492639]
["bitfinex","BTCUSD",1673375098025,4.88782378,17391.0,17390.0,0.48492639]
["bitfinex","BTCUSD",1673375098280,3.80948767,17391.0,17390.0,0.48492639]
["bitfinex","BTCUSD",1673375100918,4.40815506,17391.0,17390.0,0.48492639]
["bitfinex","BTCUSD",1673375101142,4.84615233,17391.0,17390.0,0.48492639]
["bitfinex","BTCUSD",1673375101404,4.84615233,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375101665,4.91567612,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375101931,5.44008135,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375102175,4.90393953,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375102471,4.46594226,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375103173,4.52602265,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375103430,4.30760604,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375103966,4.36559657,17391.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375104225,1.0236336,17395.0,17390.0,0.48233939]
["bitfinex","BTCUSD",1673375104226,0.47529,17396.0,17390.0,2.10957509]
["bitfinex","BTCUSD",1673375104486,0.57583727,17399.0,17395.0,0.6]
["bitfinex","BTCUSD",1673375104772,0.73725789,17401.0,17398.0,2.2076]
["bitfinex","BTCUSD",1673375105011,0.8713348,17404.0,17403.0,0.20356014]
["bitfinex","BTCUSD",1673375105276,0.0339882,17406.0,17403.0,1.16422214]
["bitfinex","BTCUSD",1673375105536,0.0339882,17406.0,17404.0,0.19868909]
["bitfinex","BTCUSD",1673375105786,0.0339882,17406.0,17404.0,1.16435109]
["bitfinex","BTCUSD",1673375106051,0.0339882,17406.0,17404.0,0.974162]
["bitfinex","BTCUSD",1673375106319,0.0339882,17406.0,17404.0,1.394962]
["bitfinex","BTCUSD",1673375106320,0.645109,17405.0,17404.0,1.394962]
["bitfinex","BTCUSD",1673375106565,0.03618159,17405.0,17404.0,1.894962]
["bitfinex","BTCUSD",1673375106885,0.03618159,17405.0,17404.0,1.391962]
["bitfinex","BTCUSD",1673375106886,0.03318159,17405.0,17404.0,1.391962]
["bitfinex","BTCUSD",1673375107142,0.03618159,17405.0,17404.0,1.529962]
["bitfinex","BTCUSD",1673375107422,0.03618159,17405.0,17404.0,1.326062]
["bitfinex","BTCUSD",1673375107694,0.03618159,17405.0,17404.0,0.829662]
["bitfinex","BTCUSD",1673375107960,0.03618159,17405.0,17404.0,2.34994086]
["bitfinex","BTCUSD",1673375108208,0.03618159,17405.0,17404.0,1.63736086]
["bitfinex","BTCUSD",1673375108209,0.03318159,17405.0,17404.0,1.63736086]
["bitfinex","BTCUSD",1673375108505,0.03318159,17405.0,17404.0,2.33736086]
["bitfinex","BTCUSD",1673375108794,0.03718159,17405.0,17404.0,3.08886086]
["bitfinex","BTCUSD",1673375109062,0.03718159,17405.0,17404.0,2.95086086]
["bitfinex","BTCUSD",1673375109063,0.03318159,17405.0,17404.0,2.95086086]
["bitfinex","BTCUSD",1673375109324,0.03718159,17405.0,17404.0,3.08886086]
["bitfinex","BTCUSD",1673375109601,0.03718159,17405.0,17404.0,2.641462]
["bitfinex","BTCUSD",1673375109845,0.03718159,17405.0,17404.0,3.08886086]
["bitfinex","BTCUSD",1673375111134,0.03718159,17405.0,17404.0,4.85688599]
["bitfinex","BTCUSD",1673375111385,0.03718159,17405.0,17404.0,5.83830104]
["bitfinex","BTCUSD",1673375111628,0.03718159,17405.0,17404.0,3.08886086]
["bitfinex","BTCUSD",1673375111878,0.03718159,17405.0,17404.0,1.419562]
["bitfinex","BTCUSD",1673375112100,0.03718159,17405.0,17404.0,0.719562]
["bitfinex","BTCUSD",1673375112660,0.03718159,17405.0,17404.0,0.919562]
["bitfinex","BTCUSD",1673375112918,0.03318159,17405.0,17404.0,0.781562]
["bitfinex","BTCUSD",1673375113171,0.03818159,17405.0,17404.0,1.46476086]
["bitfinex","BTCUSD",1673375113447,0.03818159,17405.0,17404.0,1.017362]
["bitfinex","BTCUSD",1673375113701,0.03818159,17405.0,17404.0,0.817362]
["bitfinex","BTCUSD",1673375113702,1.14877476,17405.0,17404.0,0.817362]
["bitfinex","BTCUSD",1673375113971,1.81389794,17405.0,17404.0,0.126]
["bitfinex","BTCUSD",1673375114212,1.75590741,17405.0,17404.0,0.126]
["bitfinex","BTCUSD",1673375114974,1.75090741,17405.0,17403.0,0.20356014]
["bitfinex","BTCUSD",1673375115518,0.03318159,17405.0,17403.0,0.16802513]
["bitfinex","BTCUSD",1673375115782,0.03318159,17405.0,17404.0,0.676662]
["bitfinex","BTCUSD",1673375115783,0.03918159,17405.0,17404.0,0.676662]
["bitfinex","BTCUSD",1673375116039,0.03318159,17405.0,17404.0,0.560662]
["bitfinex","BTCUSD",1673375116293,0.03918159,17405.0,17404.0,0.560662]
["bitfinex","BTCUSD",1673375116566,0.95051489,17405.0,17404.0,0.360662]
["bitfinex","BTCUSD",1673375116813,0.95651489,17405.0,17404.0,0.116]
["bitfinex","BTCUSD",1673375117330,1.55046256,17405.0,17404.0,0.116]
["bitfinex","BTCUSD",1673375117586,1.27217256,17405.0,17402.0,0.83069886]
["bitfinex","BTCUSD",1673375117841,1.50985045,17405.0,17402.0,0.3833]
["bitfinex","BTCUSD",1673375118094,1.27217256,17405.0,17403.0,0.360662]
["bitfinex","BTCUSD",1673375118378,1.27217256,17405.0,17402.0,0.83069886]
["bitfinex","BTCUSD",1673375118639,0.65280873,17404.0,17402.0,0.3833]
["bitfinex","BTCUSD",1673375119198,0.65280873,17404.0,17403.0,0.116]
["bitfinex","BTCUSD",1673375119402,0.65280873,17404.0,17403.0,0.360662]
["bitfinex","BTCUSD",1673375119652,0.65880873,17404.0,17403.0,0.360662]
["bitfinex","BTCUSD",1673375119904,0.65280873,17404.0,17403.0,0.360662]
["bitfinex","BTCUSD",1673375120150,0.65280873,17404.0,17403.0,0.476662]
["bitfinex","BTCUSD",1673375120408,0.006,17404.0,17403.0,0.476662]
["bitfinex","BTCUSD",1673375120668,0.006,17404.0,17403.0,1.68207386]
["bitfinex","BTCUSD",1673375120920,0.006,17404.0,17403.0,2.25668686]
["bitfinex","BTCUSD",1673375121185,0.006,17404.0,17403.0,1.809288]
["bitfinex","BTCUSD",1673375121693,0.006,17404.0,17403.0,2.25668686]
["bitfinex","BTCUSD",1673375122188,0.006,17404.0,17403.0,1.809288]
["bitfinex","BTCUSD",1673375122452,0.006,17404.0,17403.0,2.95668686]
["bitfinex","BTCUSD",1673375122948,0.006,17404.0,17403.0,2.509288]
["bitfinex","BTCUSD",1673375123447,0.006,17404.0,17403.0,1.809288]
["bitfinex","BTCUSD",1673375124223,0.006,17404.0,17403.0,2.25668686]
["bitfinex","BTCUSD",1673375124744,0.006,17404.0,17403.0,1.809288]
["bitfinex","BTCUSD",1673375124997,0.006,17404.0,17403.0,0.874013]
["bitfinex","BTCUSD",1673375125256,0.57485178,17404.0,17403.0,0.690613]
["bitfinex","BTCUSD",1673375125512,0.57485178,17404.0,17403.0,1.051275]
["bitfinex","BTCUSD",1673375126019,0.57485178,17404.0,17403.0,0.476662]
["bitfinex","BTCUSD",1673375126276,0.57485178,17404.0,17403.0,0.116]
["bitfinex","BTCUSD",1673375127581,0.87485178,17404.0,17403.0,0.116]
["bitfinex","BTCUSD",1673375128373,1.46879945,17404.0,17403.0,0.116]
["bitfinex","BTCUSD",1673375129389,1.46879945,17404.0,17403.0,0.11593097]
["bitfinex","BTCUSD",1673375129633,1.46879945,17404.0,17400.0,0.63079886]
["bitfinex","BTCUSD",1673375129634,0.89994767,17404.0,17400.0,0.63079886]
["bitfinex","BTCUSD",1673375129893,0.89994767,17404.0,17399.0,0.574873]
["bitfinex","BTCUSD",1673375129894,1.77267314,17403.0,17399.0,0.574873]
["bitfinex","BTCUSD",1673375130161,1.03162556,17402.0,17399.0,0.00015]
["bitfinex","BTCUSD",1673375130415,1.03162556,17402.0,17399.0,0.70015]
["bitfinex","BTCUSD",1673375130678,1.03162556,17402.0,17399.0,0.00015]
["bitfinex","BTCUSD",1673375131174,1.03162556,17402.0,17398.0,1.5936197]
["bitfinex","BTCUSD",1673375131438,0.625288,17401.0,17398.0,1.5936197]
["bitfinex","BTCUSD",1673375131686,0.86296589,17401.0,17398.0,1.149519]
["bitfinex","BTCUSD",1673375131997,0.86296589,17401.0,17399.0,0.360662]
["bitfinex","BTCUSD",1673375132225,0.86296589,17401.0,17400.0,0.360662]
["bitfinex","BTCUSD",1673375132226,1.21923567,17401.0,17400.0,0.360662]
["bitfinex","BTCUSD",1673375132476,1.21923567,17401.0,17399.0,0.1834]
["bitfinex","BTCUSD",1673375132982,1.21923567,17401.0,17400.0,0.10055635]
["bitfinex","BTCUSD",1673375133226,1.23623567,17401.0,17400.0,0.10055635]
["bitfinex","BTCUSD",1673375133732,1.53623567,17401.0,17400.0,0.10055635]
["bitfinex","BTCUSD",1673375133996,0.83909419,17400.0,17397.0,1.5849931]
["bitfinex","BTCUSD",1673375134243,0.83909419,17400.0,17397.0,0.1845894]
["bitfinex","BTCUSD",1673375134244,0.83162556,17399.0,17397.0,0.1845894]
["bitfinex","BTCUSD",1673375134534,0.83909419,17400.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375134535,1.33162556,17398.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375134777,1.33162556,17398.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375135031,0.574746,17399.0,17398.0,0.01174454]
["bitfinex","BTCUSD",1673375135542,0.588746,17399.0,17398.0,0.01174454]
["bitfinex","BTCUSD",1673375135850,0.574746,17399.0,17398.0,0.01174454]
["bitfinex","BTCUSD",1673375136053,0.589746,17399.0,17398.0,0.01274454]
["bitfinex","BTCUSD",1673375136302,0.889746,17399.0,17398.0,0.00814454]
["bitfinex","BTCUSD",1673375136565,1.80325644,17399.0,17398.0,0.00814454]
["bitfinex","BTCUSD",1673375137027,1.78825644,17399.0,17398.0,0.00714454]
["bitfinex","BTCUSD",1673375137312,1.80325644,17399.0,17398.0,0.00814454]
["bitfinex","BTCUSD",1673375138845,0.015,17399.0,17398.0,0.35936967]
["bitfinex","BTCUSD",1673375139096,0.015,17399.0,17398.0,1.70204354]
["bitfinex","BTCUSD",1673375139345,0.015,17399.0,17398.0,0.55200654]
["bitfinex","BTCUSD",1673375139596,0.015,17399.0,17398.0,1.70204354]
["bitfinex","BTCUSD",1673375140374,0.015,17399.0,17398.0,2.40204354]
["bitfinex","BTCUSD",1673375141675,0.015,17399.0,17398.0,3.99896914]
["bitfinex","BTCUSD",1673375142174,0.015,17399.0,17398.0,3.42419114]
["bitfinex","BTCUSD",1673375142415,0.015,17399.0,17398.0,2.97682154]
["bitfinex","BTCUSD",1673375142656,0.015,17399.0,17398.0,2.40204354]
["bitfinex","BTCUSD",1673375142905,1.76370543,17399.0,17398.0,0.7]
["bitfinex","BTCUSD",1673375143156,1.88591154,17399.0,17398.0,0.7]
["bitfinex","BTCUSD",1673375143403,1.82602754,17399.0,17398.0,0.7]
["bitfinex","BTCUSD",1673375145639,2.40077254,17399.0,17398.0,0.7]
["bitfinex","BTCUSD",1673375146132,0.359884,17398.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375146388,2.00944,17398.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375146650,1.649556,17398.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375146899,2.00944,17398.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375147154,2.18183904,17398.0,17397.0,0.0004894]
["bitfinex","BTCUSD",1673375147407,2.18183904,17398.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375147658,0.590768,17399.0,17397.0,0.86851453]
["bitfinex","BTCUSD",1673375147659,0.574768,17399.0,17397.0,0.86851453]
["bitfinex","BTCUSD",1673375147923,0.008,17398.0,17397.0,0.86851453]
["bitfinex","BTCUSD",1673375148175,0.008,17398.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375148676,1.18212574,17399.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375148935,1.39712574,17399.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375149179,0.2,17398.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375149438,1.42056879,17398.0,17397.0,0.7004894]
["bitfinex","BTCUSD",1673375149697,2.24711789,17398.0,17397.0,0.10109629]
["bitfinex","BTCUSD",1673375149949,2.00944,17398.0,17397.0,0.10109629]
["bitfinex","BTCUSD",1673375150216,2.68495066,17398.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375150474,0.2,17396.0,17394.0,0.7]
["bitfinex","BTCUSD",1673375150728,0.43767789,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375150993,0.23767789,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375151238,0.874841,17397.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375151486,1.11251889,17397.0,17393.0,0.36851453]
["bitfinex","BTCUSD",1673375151731,1.11251889,17397.0,17393.0,0.47811453]
["bitfinex","BTCUSD",1673375151984,0.014,17396.0,17393.0,0.47811453]
["bitfinex","BTCUSD",1673375152246,0.43767789,17396.0,17393.0,0.3100894]
["bitfinex","BTCUSD",1673375152489,1.649682,17397.0,17393.0,0.3100894]
["bitfinex","BTCUSD",1673375152741,0.80904968,17396.0,17393.0,0.47811453]
["bitfinex","BTCUSD",1673375152994,0.80904968,17396.0,17393.0,0.3100894]
["bitfinex","BTCUSD",1673375153500,0.60904968,17396.0,17393.0,0.3100894]
["bitfinex","BTCUSD",1673375154273,0.62304968,17396.0,17393.0,0.3100894]
["bitfinex","BTCUSD",1673375154867,0.62304968,17396.0,17394.0,0.359884]
["bitfinex","BTCUSD",1673375155027,0.62304968,17396.0,17395.0,0.359884]
["bitfinex","BTCUSD",1673375155268,0.62304968,17396.0,17393.0,0.6500462]
["bitfinex","BTCUSD",1673375155516,0.62304968,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375156026,0.60904968,17396.0,17394.0,0.359884]
["bitfinex","BTCUSD",1673375156274,0.62504968,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375156521,0.60904968,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375156769,0.62304968,17396.0,17394.0,0.359884]
["bitfinex","BTCUSD",1673375157024,0.62304968,17396.0,17393.0,0.6500462]
["bitfinex","BTCUSD",1673375157278,0.63804968,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375157531,0.60904968,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375157783,0.62304968,17396.0,17393.0,0.7754294]
["bitfinex","BTCUSD",1673375158765,0.62304968,17396.0,17393.0,0.2004894]
["bitfinex","BTCUSD",1673375160773,0.62304968,17396.0,17393.0,0.36851453]
["bitfinex","BTCUSD",1673375161020,0.62304968,17396.0,17394.0,0.359884]
["bitfinex","BTCUSD",1673375161275,0.62304968,17396.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375161532,0.014,17396.0,17395.0,1.48668613]
["bitfinex","BTCUSD",1673375161782,0.014,17396.0,17395.0,1.318661]
["bitfinex","BTCUSD",1673375162036,0.014,17396.0,17395.0,0.559884]
["bitfinex","BTCUSD",1673375162308,0.014,17396.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375162550,0.52387533,17397.0,17394.0,0.574887]
["bitfinex","BTCUSD",1673375162797,0.015,17396.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375163048,0.52387533,17397.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375163307,0.016,17396.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375163556,0.5,17398.0,17395.0,0.559884]
["bitfinex","BTCUSD",1673375163805,0.015,17397.0,17395.0,0.36802513]
["bitfinex","BTCUSD",1673375164066,1.06049453,17398.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375164316,0.016,17396.0,17395.0,1.06802513]
["bitfinex","BTCUSD",1673375164574,0.016,17396.0,17395.0,0.9]
["bitfinex","BTCUSD",1673375165331,1.06049453,17398.0,17395.0,0.9]
["bitfinex","BTCUSD",1673375165596,0.016,17397.0,17395.0,1.06802513]
["bitfinex","BTCUSD",1673375165839,0.56049453,17398.0,17395.0,1.47487]
["bitfinex","BTCUSD",1673375166109,0.56049453,17398.0,17395.0,2.09245193]
["bitfinex","BTCUSD",1673375166110,0.016,17396.0,17395.0,2.09245193]
["bitfinex","BTCUSD",1673375166337,0.56049453,17398.0,17396.0,0.359884]
["bitfinex","BTCUSD",1673375166584,0.57549453,17398.0,17395.0,2.049747]
["bitfinex","BTCUSD",1673375166826,0.56049453,17398.0,17395.0,2.049747]
["bitfinex","BTCUSD",1673375167078,0.57449453,17398.0,17395.0,2.049747]
["bitfinex","BTCUSD",1673375167332,0.56049453,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375167830,0.74479642,17399.0,17397.0,0.2]
["bitfinex","BTCUSD",1673375168065,0.74479642,17399.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375168066,0.2,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375168312,0.015,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375170132,0.015,17398.0,17397.0,0.2]
["bitfinex","BTCUSD",1673375170645,0.015,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375170646,0.63127391,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375170894,0.93127391,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375171388,1.10132033,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375171646,1.3564565,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375171900,0.37004642,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375172436,0.92518259,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375172905,1.64291566,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375173139,1.65791566,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375173406,1.62810445,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375173656,1.62810445,17397.0,17396.0,0.69988937]
["bitfinex","BTCUSD",1673375173913,1.62810445,17397.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375173914,1.46005305,17397.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375174164,1.46005305,17397.0,17393.0,1.4601254]
["bitfinex","BTCUSD",1673375174404,1.69773094,17397.0,17394.0,0.7]
["bitfinex","BTCUSD",1673375174658,1.46005305,17397.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375174903,1.44505305,17397.0,17394.0,0.7]
["bitfinex","BTCUSD",1673375175157,0.17218381,17396.0,17394.0,0.7]
["bitfinex","BTCUSD",1673375176412,1.86478234,17397.0,17394.0,0.7]
["bitfinex","BTCUSD",1673375176413,2.02296615,17397.0,17394.0,0.7]
["bitfinex","BTCUSD",1673375176663,0.014,17396.0,17395.0,0.2]
["bitfinex","BTCUSD",1673375176913,0.014,17396.0,17395.0,0.9]
["bitfinex","BTCUSD",1673375177404,0.18618381,17396.0,17395.0,0.9]
["bitfinex","BTCUSD",1673375177652,0.42731998,17397.0,17395.0,0.9]
["bitfinex","BTCUSD",1673375177922,0.17218381,17397.0,17396.0,0.16802513]
["bitfinex","BTCUSD",1673375178177,0.17218381,17397.0,17396.0,0.359884]
["bitfinex","BTCUSD",1673375178178,0.014,17397.0,17396.0,0.359884]
["bitfinex","BTCUSD",1673375178419,0.17218381,17398.0,17396.0,0.934726]
["bitfinex","BTCUSD",1673375178675,0.014,17397.0,17395.0,1.584577]
["bitfinex","BTCUSD",1673375178918,1.01536008,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375179177,0.015,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375179428,1.01536008,17398.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375179685,0.014,17397.0,17396.0,0.7]
["bitfinex","BTCUSD",1673375180174,0.014,17397.0,17396.0,1.059884]
["bitfinex","BTCUSD",1673375180422,0.014,17397.0,17396.0,2.209572]
["bitfinex","BTCUSD",1673375180969,0.17218381,17398.0,17396.0,2.209572]
["bitfinex","BTCUSD",1673375181243,0.17218381,17398.0,17396.0,1.849688]
["bitfinex","BTCUSD",1673375181481,0.42731998,17398.0,17396.0,1.849688]
["bitfinex","BTCUSD",1673375181763,0.42731998,17398.0,17397.0,0.2]
["bitfinex","BTCUSD",1673375182018,0.42731998,17398.0,17397.0,0.97761527]
["bitfinex","BTCUSD",1673375182268,0.18718381,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375182535,0.44231998,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375182767,0.44331998,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375183989,0.18818381,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375184228,0.44331998,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375186785,0.18818381,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375188318,0.44331998,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375188571,1.19133148,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375188823,1.66182159,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375189841,2.02170559,17398.0,17397.0,0.77761527]
["bitfinex","BTCUSD",1673375190090,1.66182159,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375191061,1.62009645,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375191528,1.19449501,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375191773,1.36182159,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375192022,2.02170559,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375192518,1.32158638,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375192805,1.68147038,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375193547,1.2558441,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375193793,1.4558441,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375194069,2.6054001,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375194317,2.5894001,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375194571,2.6334001,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375195067,2.48920701,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375195574,2.0586221,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375195822,2.48923923,17398.0,17397.0,0.07761527]
["bitfinex","BTCUSD",1673375196612,2.48923923,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375196853,2.48923862,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375197108,2.0586221,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375200161,2.10709901,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375200413,1.478662,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375200678,2.55915201,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375200931,2.00944,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375201182,2.05344,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375201445,2.52621845,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375201693,2.64321845,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375201941,2.12644,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375202191,3.34878837,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375202691,3.34878923,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375202916,2.12644,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375203476,3.35914652,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375203750,2.64314489,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375204038,2.12644,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375204754,2.889668,17398.0,17397.0,0.07751324]
["bitfinex","BTCUSD",1673375204996,2.18649179,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375205506,2.70308422,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375206197,3.39586728,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375206688,2.70308422,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375206933,3.35433154,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375208193,3.12701457,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375208455,3.68646628,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375208741,3.26247071,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375209016,3.26115132,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375210295,3.37045132,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375211829,3.31039953,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375212591,2.7938071,17398.0,17397.0,0.02244831]
["bitfinex","BTCUSD",1673375214548,2.7938071,17398.0,17397.0,0.02044831]
["bitfinex","BTCUSD",1673375214795,3.31039953,17398.0,17397.0,0.02044831]
["bitfinex","BTCUSD",1673375216301,3.31039953,17398.0,17397.0,0.02003172]
["bitfinex","BTCUSD",1673375219589,3.31039953,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375221548,2.29572547,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375221795,3.29165966,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375222037,3.86749693,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375222791,3.75049693,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375223002,3.88514885,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375223356,3.48351041,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375223854,3.7263707,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375224117,4.12780162,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375224690,4.12765798,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375224938,4.12757783,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375226232,3.48351041,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375227508,4.05828841,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375228020,4.06678841,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375229040,4.17668841,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375229807,4.0021535,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375230066,4.47984605,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375230328,4.34484605,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375230595,4.45484605,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375231342,5.00783658,17398.0,17397.0,0.01993465]
["bitfinex","BTCUSD",1673375231834,3.36020689,17398.0,17397.0,0.18795978]
["bitfinex","BTCUSD",1673375232087,0.2,17397.0,17393.0,0.0006394]
["bitfinex","BTCUSD",1673375232341,0.77470445,17394.0,17393.0,0.0006394]
["bitfinex","BTCUSD",1673375232602,1.13458845,17394.0,17393.0,0.0006394]
["bitfinex","BTCUSD",1673375233115,1.47993321,17394.0,17393.0,0.0006394]
["bitfinex","BTCUSD",1673375233395,1.13562012,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375233646,1.30780554,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375234407,1.13563069,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375234692,1.42480554,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375236028,1.25265287,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375236287,1.42480554,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375236533,1.25265445,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375237048,0.74742569,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375237359,0.4891811,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375237872,0.117,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375238123,0.2891811,17394.0,17393.0,1.0603734]
["bitfinex","BTCUSD",1673375238658,0.2891811,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375238922,0.54742569,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375240252,0.37524459,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375240514,0.74747311,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375240767,0.54747311,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375241023,0.74747311,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375241576,0.91957678,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375241824,0.91957678,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375242329,1.21957678,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375242848,1.21968771,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375243107,1.39172355,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375243915,0.89172355,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375244119,0.71968363,17394.0,17393.0,0.7004894]
["bitfinex","BTCUSD",1673375245336,0.71968363,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375245599,1.09191632,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375246101,0.91968363,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375248115,1.09172355,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375248373,1.39172355,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375249393,1.67099683,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375249650,2.60579083,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375250177,2.17539947,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375250917,2.60601199,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375251435,2.17539947,17394.0,17393.0,0.0004894]
["bitfinex","BTCUSD",1673375251706,1.81551547,17394.0,17393.0,0.1880894]
["bitfinex","BTCUSD",1673375251964,2.17539947,17394.0,17393.0,0.1880894]
["bitfinex","BTCUSD",1673375253502,2.17539947,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375253747,2.75030947,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375257020,3.2667791,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375258287,2.39042547,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375258533,2.75030947,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375259041,3.65094711,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375259286,2.9068951,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375259538,2.75030947,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375260800,2.39042547,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375261055,2.75030947,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375261657,2.39042547,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375261825,2.75030947,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375262050,3.18103792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375262310,2.82115392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375262558,2.32115392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375263365,2.62115392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375263609,2.68103792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375263855,2.62115392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375264069,2.32115392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375264577,2.68103792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375264830,2.78585392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375265073,3.14573792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375265320,2.78585392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375265570,3.14573792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375266315,2.78585392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375266556,3.14573792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375267050,2.78585392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375267286,3.14573792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375268033,2.84573792,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375268286,2.48585392,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375269295,2.83043689,17394.0,17393.0,0.18798191]
["bitfinex","BTCUSD",1673375269793,1.91094392,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375270043,3.14573792,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375270565,2.98105134,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375270823,2.55030947,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375271330,2.19042547,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375271578,2.55030947,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375272050,2.19042547,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375272308,2.55030947,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375272557,2.19042547,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375272809,2.55030947,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375273558,2.19042547,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375273778,2.55030947,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375275567,3.0667791,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375276578,3.44737721,17394.0,17393.0,0.08798191]
["bitfinex","BTCUSD",1673375277379,0.2,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375277632,1.50577302,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375277928,2.5842697,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375278174,2.36849868,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375278437,2.52623963,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375278703,2.73433963,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375279482,2.69033963,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375279736,2.80733963,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375280744,3.4012873,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375281242,3.87345986,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375281491,3.3992473,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375285287,4.11766186,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375285532,3.3992473,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375285773,4.04905716,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375286020,3.46216873,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375286274,3.90731919,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375287265,4.37134753,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375287525,4.74029428,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375287777,4.79828481,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375288285,5.77419428,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375288546,5.96718481,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375288804,5.83218481,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375289059,6.13358481,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375289306,5.99758481,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375290348,6.13358481,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375290628,5.55255647,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375291344,5.41655647,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375291845,5.55255647,17393.0,17392.0,0.00045508]
["bitfinex","BTCUSD",1673375292101,0.2,17392.0,17383.0,2.16929217]
["bitfinex","BTCUSD",1673375292357,0.2,17392.0,17384.0,0.2]
["bitfinex","BTCUSD",1673375292358,0.43026083,17387.0,17384.0,0.2]
["bitfinex","BTCUSD",1673375292604,0.89756189,17386.0,17384.0,0.2]
["bitfinex","BTCUSD",1673375292853,0.53767789,17386.0,17384.0,0.2]
["bitfinex","BTCUSD",1673375293610,0.3,17386.0,17384.0,0.2]
["bitfinex","BTCUSD",1673375293869,0.3,17386.0,17383.0,1.2248]
["bitfinex","BTCUSD",1673375293870,0.72641617,17385.0,17383.0,1.2248]
["bitfinex","BTCUSD",1673375294133,0.72641617,17385.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375294134,0.96409406,17385.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375294442,0.165,17385.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375294641,1.41200133,17386.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375294893,1.99517533,17386.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375295149,1.98717533,17386.0,17383.0,0.2]
["bitfinex","BTCUSD",1673375295402,0.20671753,17385.0,17383.0,0.2]
["bitfinex","BTCUSD",1673375295677,0.208,17385.0,17382.0,0.2]
["bitfinex","BTCUSD",1673375295916,0.53052436,17384.0,17383.0,0.7]
["bitfinex","BTCUSD",1673375296687,0.53052436,17384.0,17382.0,0.2]
["bitfinex","BTCUSD",1673375297730,0.54552436,17384.0,17382.0,0.2]
["bitfinex","BTCUSD",1673375297986,0.575211,17385.0,17382.0,0.2]
["bitfinex","BTCUSD",1673375298286,0.016,17384.0,17382.0,0.53342513]
["bitfinex","BTCUSD",1673375298534,0.016,17384.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375298783,0.016,17384.0,17383.0,1.225284]
["bitfinex","BTCUSD",1673375299029,0.57952972,17386.0,17383.0,1.425284]
["bitfinex","BTCUSD",1673375299281,0.57952972,17386.0,17384.0,0.523684]
["bitfinex","BTCUSD",1673375299282,0.016,17385.0,17384.0,0.523684]
["bitfinex","BTCUSD",1673375299554,0.57946972,17386.0,17384.0,0.3638]
["bitfinex","BTCUSD",1673375300280,0.59446972,17386.0,17384.0,0.3638]
["bitfinex","BTCUSD",1673375300528,0.77946972,17386.0,17384.0,0.1638]
["bitfinex","BTCUSD",1673375300774,0.59446972,17386.0,17384.0,0.1638]
["bitfinex","BTCUSD",1673375301546,0.59446972,17386.0,17384.0,0.3638]
["bitfinex","BTCUSD",1673375302107,0.015,17386.0,17384.0,0.3638]
["bitfinex","BTCUSD",1673375302326,0.015,17386.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375302573,0.015,17386.0,17385.0,0.359884]
["bitfinex","BTCUSD",1673375302826,0.015,17386.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375303831,0.008,17386.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375304084,0.71068189,17387.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375304333,0.015,17386.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375305978,0.015,17386.0,17385.0,0.359884]
["bitfinex","BTCUSD",1673375306189,0.015,17386.0,17384.0,1.639036]
["bitfinex","BTCUSD",1673375306703,0.015,17386.0,17385.0,0.2]
["bitfinex","BTCUSD",1673375307746,0.015,17386.0,17384.0,1.639036]
["bitfinex","BTCUSD",1673375308273,0.015,17386.0,17385.0,0.359884]
["bitfinex","BTCUSD",1673375308575,0.71068189,17387.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375309031,0.66421939,17386.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375309287,0.64921939,17386.0,17384.0,1.0638]
["bitfinex","BTCUSD",1673375309540,0.64921939,17386.0,17384.0,0.8638]
["bitfinex","BTCUSD",1673375310314,0.66421939,17386.0,17384.0,0.8638]
["bitfinex","BTCUSD",1673375311838,0.66421939,17386.0,17384.0,0.0638]
["bitfinex","BTCUSD",1673375312401,0.2,17385.0,17384.0,0.0638]
["bitfinex","BTCUSD",1673375312921,1.13660914,17385.0,17384.0,0.0638]
["bitfinex","BTCUSD",1673375313175,0.83660914,17385.0,17384.0,0.0638]
["bitfinex","BTCUSD",1673375313432,0.63660914,17385.0,17384.0,0.0638]
["bitfinex","BTCUSD",1673375313956,0.63660914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375313957,0.93660914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375314695,0.95160914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375315026,0.93660914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375315224,0.95260914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375315506,0.93660914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375315763,0.95160914,17385.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375316494,0.55124729,17384.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375318020,0.56624729,17384.0,17383.0,0.1654]
["bitfinex","BTCUSD",1673375318270,0.86624729,17384.0,17381.0,1.3648]
["bitfinex","BTCUSD",1673375318512,1.10392518,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375318763,0.86624729,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375319227,0.85124729,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375319500,0.86724729,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375320011,0.64824266,17383.0,17381.0,0.3642]
["bitfinex","BTCUSD",1673375320257,0.64824266,17383.0,17381.0,0.1642]
["bitfinex","BTCUSD",1673375321030,0.66324266,17383.0,17381.0,0.3642]
["bitfinex","BTCUSD",1673375321776,0.64824266,17383.0,17381.0,0.3642]
["bitfinex","BTCUSD",1673375322027,0.66424266,17383.0,17381.0,0.3642]
["bitfinex","BTCUSD",1673375324253,0.66424266,17383.0,17382.0,0.359884]
["bitfinex","BTCUSD",1673375324496,0.66424266,17383.0,17381.0,0.3642]
["bitfinex","BTCUSD",1673375324743,0.66424266,17383.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375325048,0.016,17383.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375325312,0.016,17383.0,17382.0,1.059884]
["bitfinex","BTCUSD",1673375325811,0.016,17383.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375326601,2.24099711,17385.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375326853,0.015,17383.0,17382.0,0.86802513]
["bitfinex","BTCUSD",1673375327109,0.015,17383.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375327362,0.015,17383.0,17382.0,1.059884]
["bitfinex","BTCUSD",1673375327616,1.72391761,17385.0,17382.0,1.059884]
["bitfinex","BTCUSD",1673375327867,1.73891761,17385.0,17382.0,0.86802513]
["bitfinex","BTCUSD",1673375328110,0.7600048,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375328367,0.015,17383.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375328614,0.93210913,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375329391,0.73210913,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375330134,0.74710913,17384.0,17382.0,0.7]
["bitfinex","BTCUSD",1673375330416,0.74710913,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375330670,0.74710913,17384.0,17382.0,1.0647]
["bitfinex","BTCUSD",1673375330918,0.5750048,17384.0,17382.0,1.0647]
["bitfinex","BTCUSD",1673375331430,0.5750048,17384.0,17383.0,0.359884]
["bitfinex","BTCUSD",1673375331683,0.5750048,17384.0,17382.0,1.0647]
["bitfinex","BTCUSD",1673375331936,0.74710913,17384.0,17382.0,1.0647]
["bitfinex","BTCUSD",1673375332434,0.73210913,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375332691,0.99826563,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375332948,1.19026563,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375333200,1.20526563,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375333727,1.00526563,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375333993,1.20526563,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375334232,1.00526563,17384.0,17382.0,0.8647]
["bitfinex","BTCUSD",1673375336213,1.20526563,17384.0,17382.0,0.86463978]
["bitfinex","BTCUSD",1673375336720,0.74710913,17384.0,17382.0,0.86463978]
["bitfinex","BTCUSD",1673375337220,1.00526563,17384.0,17382.0,0.86463978]
["bitfinex","BTCUSD",1673375337478,1.00526563,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375337733,1.20526563,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375337988,1.00526563,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375338487,0.74710913,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375339765,0.94710913,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375340023,1.20526563,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375340549,1.00526563,17384.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375341056,0.70673493,17383.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375341307,0.87883926,17383.0,17382.0,0.69993978]
["bitfinex","BTCUSD",1673375341570,0.87883926,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375342308,0.8787311,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375342547,0.8937311,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375344108,0.015,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375344308,0.015,17383.0,17382.0,1.08582378]
["bitfinex","BTCUSD",1673375346103,0.015,17383.0,17382.0,1.66113078]
["bitfinex","BTCUSD",1673375346888,0.015,17383.0,17382.0,1.08582378]
["bitfinex","BTCUSD",1673375347403,0.18710433,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375347941,0.78946949,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375348145,0.44526083,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375348385,0.78946949,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375348601,0.61736516,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375349091,0.44563318,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375349844,0.78984184,17383.0,17382.0,0.72593978]
["bitfinex","BTCUSD",1673375350089,0.61736516,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375350335,0.78985532,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375350587,0.61736516,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375350846,0.44564703,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375351611,0.44564703,17383.0,17382.0,0.726]
["bitfinex","BTCUSD",1673375352348,0.18749053,17383.0,17382.0,0.726]
["bitfinex","BTCUSD",1673375352597,0.44564703,17383.0,17382.0,1.085884]
["bitfinex","BTCUSD",1673375352841,0.18749053,17383.0,17382.0,1.085884]
["bitfinex","BTCUSD",1673375353864,0.44564703,17383.0,17382.0,1.085884]
["bitfinex","BTCUSD",1673375354118,1.05532519,17383.0,17382.0,1.085884]
["bitfinex","BTCUSD",1673375354399,1.05532519,17383.0,17382.0,0.726]
["bitfinex","BTCUSD",1673375355179,1.22704332,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375356172,0.44568633,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375356438,0.44568633,17383.0,17382.0,0.385884]
["bitfinex","BTCUSD",1673375356959,0.44568633,17383.0,17382.0,0.026]
["bitfinex","BTCUSD",1673375357472,0.44568633,17383.0,17382.0,0.726]
["bitfinex","BTCUSD",1673375357727,0.18752983,17383.0,17382.0,1.661191]
["bitfinex","BTCUSD",1673375363720,0.18752983,17383.0,17382.0,1.66112395]
["bitfinex","BTCUSD",1673375364194,0.18752983,17383.0,17382.0,1.08581695]
["bitfinex","BTCUSD",1673375364453,0.44568633,17383.0,17382.0,1.08581695]
["bitfinex","BTCUSD",1673375364728,0.44568633,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375365257,0.44568633,17383.0,17382.0,1.08581695]
["bitfinex","BTCUSD",1673375366490,0.44568633,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375366737,0.61736516,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375366986,0.78989832,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375367243,0.78989826,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375367496,0.61736516,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375368508,1.18216078,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375369249,1.16716078,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375369486,1.18216078,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375369749,1.16716078,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375370237,1.17516078,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375371720,1.17516078,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375372472,1.00346357,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375374198,1.20346357,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375374440,1.00346357,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375374923,1.34767223,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375375162,1.00346357,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375376435,1.17516078,17383.0,17382.0,0.02593295]
["bitfinex","BTCUSD",1673375376686,1.17516078,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375377038,1.0034578,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375377721,0.18050568,17383.0,17382.0,0.72593295]
["bitfinex","BTCUSD",1673375379711,0.43866218,17383.0,17382.0,0.72093295]
["bitfinex","BTCUSD",1673375381747,0.18050568,17383.0,17382.0,0.72093295]
["bitfinex","BTCUSD",1673375382499,0.18050568,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375383234,0.18050568,17383.0,17382.0,0.72093295]
["bitfinex","BTCUSD",1673375383741,0.18050568,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375385022,0.008,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375385262,0.18050568,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375386004,0.008,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375387538,0.18050568,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375387795,0.18050568,17383.0,17382.0,0.72093295]
["bitfinex","BTCUSD",1673375389774,0.18050568,17383.0,17382.0,1.08081695]
["bitfinex","BTCUSD",1673375390301,0.18050568,17383.0,17382.0,1.05435808]
["bitfinex","BTCUSD",1673375390546,0.008,17383.0,17382.0,2.39683095]
["bitfinex","BTCUSD",1673375390826,0.008,17383.0,17382.0,2.5675107]
["bitfinex","BTCUSD",1673375391068,0.99176956,17385.0,17383.0,0.208]
["bitfinex","BTCUSD",1673375391324,0.17250568,17385.0,17384.0,0.359884]
["bitfinex","BTCUSD",1673375391825,0.17250568,17385.0,17383.0,1.82197488]
["bitfinex","BTCUSD",1673375392134,0.17250568,17385.0,17384.0,0.359884]
["bitfinex","BTCUSD",1673375392345,0.17250568,17385.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375392849,0.17250568,17385.0,17384.0,1.059884]
["bitfinex","BTCUSD",1673375393096,0.21150568,17385.0,17384.0,1.059884]
["bitfinex","BTCUSD",1673375393405,0.74895685,17385.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375393611,0.17250568,17385.0,17384.0,0.7]
["bitfinex","BTCUSD",1673375393865,0.17250568,17385.0,17384.0,1.275241]
["bitfinex","BTCUSD",1673375394116,0.97487084,17386.0,17384.0,1.275241]
["bitfinex","BTCUSD",1673375394371,0.008,17385.0,17384.0,1.856482]
["bitfinex","BTCUSD",1673375394655,0.008,17385.0,17384.0,2.380766]
["bitfinex","BTCUSD",1673375401795,0.005418,17385.0,17384.0,2.380766]
["bitfinex","BTCUSD",1673375402811,0.005418,17385.0,17384.0,2.42770638]
["bitfinex","BTCUSD",1673375407957,0.005418,17385.0,17384.0,2.59190638]
["bitfinex","BTCUSD",1673375408813,0.005418,17385.0,17384.0,2.59117837]
["bitfinex","BTCUSD",1673375409512,0.005418,17385.0,17384.0,2.76185812]
["bitfinex","BTCUSD",1673375409772,0.005418,17385.0,17384.0,2.59237837]
["bitfinex","BTCUSD",1673375414547,0.005418,17385.0,17384.0,2.76305812]
["bitfinex","BTCUSD",1673375414798,0.005418,17385.0,17384.0,2.59237837]
["bitfinex","BTCUSD",1673375417625,0.005418,17385.0,17384.0,2.76305812]
["bitfinex","BTCUSD",1673375418096,0.005418,17385.0,17384.0,3.86860016]
["bitfinex","BTCUSD",1673375418355,0.00014,17388.0,17385.0,0.210836]
["bitfinex","BTCUSD",1673375418609,0.00014,17388.0,17387.0,0.1655]
["bitfinex","BTCUSD",1673375418864,0.0181779,17389.0,17387.0,1.875668]
["bitfinex","BTCUSD",1673375419109,0.0181779,17389.0,17388.0,0.359884]
["bitfinex","BTCUSD",1673375419357,0.0181779,17389.0,17388.0,1.710102]
["bitfinex","BTCUSD",1673375419611,0.0181779,17389.0,17388.0,2.410102]
["bitfinex","BTCUSD",1673375420615,0.0181779,17389.0,17388.0,2.210102]
["bitfinex","BTCUSD",1673375420875,0.0261779,17389.0,17388.0,2.305102]
["bitfinex","BTCUSD",1673375421121,0.0261779,17389.0,17388.0,1.945218]
["bitfinex","BTCUSD",1673375421883,0.72846695,17389.0,17388.0,0.795]
["bitfinex","BTCUSD",1673375422126,0.90097263,17389.0,17388.0,0.795]
["bitfinex","BTCUSD",1673375422630,0.77551263,17389.0,17388.0,0.795]
["bitfinex","BTCUSD",1673375422873,0.60300695,17389.0,17388.0,0.795]
["bitfinex","BTCUSD",1673375423115,0.59500695,17389.0,17388.0,0.70006]
["bitfinex","BTCUSD",1673375423368,0.60000695,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375423629,0.0231779,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375424377,1.11366521,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375424623,2.19720571,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375424876,2.54141437,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375425136,2.36890869,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375425376,2.36890869,17389.0,17388.0,0.02706]
["bitfinex","BTCUSD",1673375425887,2.06890869,17389.0,17388.0,0.02706]
["bitfinex","BTCUSD",1673375426413,0.45344006,17389.0,17388.0,0.02706]
["bitfinex","BTCUSD",1673375426679,0.0231779,17389.0,17388.0,0.02706]
["bitfinex","BTCUSD",1673375426921,0.0231779,17389.0,17388.0,0.72706]
["bitfinex","BTCUSD",1673375427705,0.0231779,17389.0,17388.0,1.877278]
["bitfinex","BTCUSD",1673375427977,0.0231779,17389.0,17388.0,1.302169]
["bitfinex","BTCUSD",1673375428222,0.0231779,17389.0,17388.0,2.077278]
["bitfinex","BTCUSD",1673375428477,0.0231779,17389.0,17388.0,2.765962]
["bitfinex","BTCUSD",1673375429237,0.0231779,17389.0,17388.0,2.765902]
["bitfinex","BTCUSD",1673375430539,0.01913813,17390.0,17388.0,2.765902]
["bitfinex","BTCUSD",1673375430795,0.01913813,17390.0,17389.0,0.725384]
["bitfinex","BTCUSD",1673375431062,0.01913813,17390.0,17389.0,2.575536]
["bitfinex","BTCUSD",1673375432054,0.06813813,17390.0,17389.0,2.581536]
["bitfinex","BTCUSD",1673375437623,0.06813813,17390.0,17389.0,2.747036]
["bitfinex","BTCUSD",1673375438909,0.01913813,17390.0,17389.0,2.741036]
["bitfinex","BTCUSD",1673375439206,0.03113813,17390.0,17389.0,2.797036]
["bitfinex","BTCUSD",1673375439530,0.01913813,17390.0,17389.0,2.741036]
["bitfinex","BTCUSD",1673375439724,0.03113813,17390.0,17389.0,2.797036]
["bitfinex","BTCUSD",1673375440250,0.03113813,17390.0,17389.0,3.22446233]
["bitfinex","BTCUSD",1673375440514,0.01848126,17391.0,17390.0,0.26227625]
["bitfinex","BTCUSD",1673375440831,0.01848126,17391.0,17390.0,2.80264625]
["bitfinex","BTCUSD",1673375442039,0.02948126,17391.0,17390.0,2.86964625]
["bitfinex","BTCUSD",1673375457790,0.02948126,17391.0,17390.0,2.70454625]
["bitfinex","BTCUSD",1673375460774,1e-08,17391.0,17390.0,2.70454625]
["bitfinex","BTCUSD",1673375463961,1e-08,17391.0,17390.0,2.87530667]
["bitfinex","BTCUSD",1673375465175,1e-08,17391.0,17390.0,3.13176247]
["bitfinex","BTCUSD",1673375465424,1e-08,17391.0,17390.0,2.87530667]
["bitfinex","BTCUSD",1673375465666,1e-08,17391.0,17390.0,3.98099525]
["bitfinex","BTCUSD",1673375465916,1e-08,17391.0,17390.0,5.3018767]
["bitfinex","BTCUSD",1673375466688,0.01848126,17392.0,17391.0,0.13340999]
["bitfinex","BTCUSD",1673375466944,0.01848126,17392.0,17391.0,5.10852843]
["bitfinex","BTCUSD",1673375467194,0.01848126,17392.0,17391.0,5.40052851]
["bitfinex","BTCUSD",1673375467452,0.01848126,17392.0,17391.0,7.00552851]
["bitfinex","BTCUSD",1673375467699,0.01848126,17392.0,17391.0,6.04722865]
["bitfinex","BTCUSD",1673375467937,0.02848126,17392.0,17391.0,6.78652851]
["bitfinex","BTCUSD",1673375468443,0.02848126,17392.0,17391.0,7.08652851]
["bitfinex","BTCUSD",1673375468685,0.01848126,17392.0,17391.0,7.00552851]
["bitfinex","BTCUSD",1673375468959,0.02748126,17392.0,17391.0,7.08652851]
["bitfinex","BTCUSD",1673375469206,0.01848126,17392.0,17391.0,7.00552851]
["bitfinex","BTCUSD",1673375469449,0.02748126,17392.0,17391.0,6.65982915]
["bitfinex","BTCUSD",1673375469698,0.02748126,17392.0,17391.0,7.08695818]
["bitfinex","BTCUSD",1673375469956,0.02748126,17392.0,17391.0,6.65982915]
["bitfinex","BTCUSD",1673375471490,0.02748126,17392.0,17391.0,7.61536838]
["bitfinex","BTCUSD",1673375471741,0.02748126,17392.0,17391.0,6.65982915]
["bitfinex","BTCUSD",1673375473004,0.02748126,17392.0,17391.0,5.78680404]
["bitfinex","BTCUSD",1673375473724,0.02748126,17392.0,17391.0,6.12840654]
["bitfinex","BTCUSD",1673375473976,0.02748126,17392.0,17391.0,4.85088011]
["bitfinex","BTCUSD",1673375474483,0.02748126,17392.0,17391.0,4.00164733]
["bitfinex","BTCUSD",1673375474743,0.01848126,17392.0,17391.0,2.51414088]
["bitfinex","BTCUSD",1673375474981,0.01848126,17392.0,17391.0,2.85136495]
["bitfinex","BTCUSD",1673375474982,0.02748126,17392.0,17391.0,2.85136495]
["bitfinex","BTCUSD",1673375475237,0.01848126,17392.0,17391.0,2.51414088]
["bitfinex","BTCUSD",1673375475482,0.01848126,17392.0,17391.0,2.29096399]
["bitfinex","BTCUSD",1673375475483,0.02748126,17392.0,17391.0,2.29096399]
["bitfinex","BTCUSD",1673375481905,0.02748126,17392.0,17391.0,1.93107999]
["bitfinex","BTCUSD",1673375483393,0.02748126,17392.0,17391.0,2.29096399]
["bitfinex","BTCUSD",1673375484651,0.02748126,17392.0,17391.0,1.93107999]
["bitfinex","BTCUSD",1673375485121,0.02748126,17392.0,17391.0,2.29096399]
["bitfinex","BTCUSD",1673375490611,0.18201258,17395.0,17391.0,2.46179088]
["bitfinex","BTCUSD",1673375490872,0.18201258,17395.0,17392.0,0.72790913]
["bitfinex","BTCUSD",1673375491126,0.05701258,17395.0,17393.0,1.31791113]
["bitfinex","BTCUSD",1673375491389,2.18521656,17396.0,17394.0,0.2]
["bitfinex","BTCUSD",1673375491672,0.02001656,17396.0,17395.0,1.509638]
["bitfinex","BTCUSD",1673375491934,0.02001656,17396.0,17395.0,1.67766313]
["bitfinex","BTCUSD",1673375492194,0.02001656,17396.0,17395.0,2.209638]
["bitfinex","BTCUSD",1673375492436,0.03001656,17396.0,17395.0,2.209638]
["bitfinex","BTCUSD",1673375493726,0.02001656,17396.0,17395.0,2.209638]
["bitfinex","BTCUSD",1673375493972,0.02401656,17396.0,17395.0,2.253638]
["bitfinex","BTCUSD",1673375494472,0.02001656,17396.0,17395.0,2.209638]
["bitfinex","BTCUSD",1673375494716,0.02001656,17396.0,17395.0,2.292638]
["bitfinex","BTCUSD",1673375494965,0.02001656,17396.0,17395.0,2.209638]
["bitfinex","BTCUSD",1673375495463,0.02901656,17396.0,17395.0,2.292638]
["bitfinex","BTCUSD",1673375495979,0.02901656,17396.0,17395.0,2.458138]
["bitfinex","BTCUSD",1673375498539,0.02901656,17396.0,17395.0,4.48518896]
["bitfinex","BTCUSD",1673375499027,0.02001656,17397.0,17396.0,0.25803312]
["bitfinex","BTCUSD",1673375499269,0.02001656,17397.0,17396.0,2.00590414]
["bitfinex","BTCUSD",1673375499519,0.02001656,17397.0,17396.0,3.22314291]
["bitfinex","BTCUSD",1673375499786,0.02001656,17397.0,17396.0,2.96691884]
["bitfinex","BTCUSD",1673375500294,0.02001656,17397.0,17396.0,3.31897764]
["bitfinex","BTCUSD",1673375500563,0.02801656,17397.0,17396.0,4.68058894]
["bitfinex","BTCUSD",1673375500810,0.02801656,17397.0,17396.0,4.68046835]
["bitfinex","BTCUSD",1673375501066,0.02801656,17397.0,17396.0,4.85157772]
["bitfinex","BTCUSD",1673375501324,0.02801656,17397.0,17396.0,6.60636607]
["bitfinex","BTCUSD",1673375501591,0.02801656,17397.0,17396.0,6.60637183]
["bitfinex","BTCUSD",1673375502089,0.02001656,17397.0,17396.0,6.51537183]
["bitfinex","BTCUSD",1673375502384,0.02801656,17397.0,17396.0,5.28535032]
["bitfinex","BTCUSD",1673375502673,0.02001656,17397.0,17396.0,5.49435032]
["bitfinex","BTCUSD",1673375502946,0.02801656,17397.0,17396.0,5.58535032]
["bitfinex","BTCUSD",1673375503220,0.02001656,17397.0,17396.0,5.49435032]
["bitfinex","BTCUSD",1673375503484,0.008,17397.0,17396.0,7.67103233]
["bitfinex","BTCUSD",1673375503782,0.02703062,17399.0,17397.0,0.05634117]
["bitfinex","BTCUSD",1673375504023,0.02703062,17399.0,17398.0,4.793596]
["bitfinex","BTCUSD",1673375504332,0.02703062,17399.0,17398.0,5.14528562]
["bitfinex","BTCUSD",1673375504582,0.02703062,17399.0,17398.0,5.31561268]
["bitfinex","BTCUSD",1673375504833,0.02703062,17399.0,17398.0,4.793596]
["bitfinex","BTCUSD",1673375505091,0.02703062,17399.0,17398.0,5.84528282]
["bitfinex","BTCUSD",1673375505320,0.02703062,17399.0,17398.0,6.31560988]
["bitfinex","BTCUSD",1673375505321,0.02203062,17399.0,17398.0,6.31560988]
["bitfinex","BTCUSD",1673375505635,0.02203062,17399.0,17398.0,6.85848047]
["bitfinex","BTCUSD",1673375505877,0.02203062,17399.0,17398.0,6.57110047]
["bitfinex","BTCUSD",1673375506149,0.02203062,17399.0,17398.0,6.31560988]
["bitfinex","BTCUSD",1673375506406,0.0317836,17402.0,17399.0,0.02202938]
["bitfinex","BTCUSD",1673375506648,0.0317836,17402.0,17401.0,2.3695]
["bitfinex","BTCUSD",1673375506950,0.0317836,17402.0,17401.0,3.878742]
["bitfinex","BTCUSD",1673375507206,0.0317836,17402.0,17401.0,4.52808689]
["bitfinex","BTCUSD",1673375507702,0.0317836,17402.0,17401.0,4.2280795]
["bitfinex","BTCUSD",1673375507954,0.0317836,17402.0,17401.0,5.2280795]
["bitfinex","BTCUSD",1673375508216,0.0317836,17402.0,17401.0,4.878742]
["bitfinex","BTCUSD",1673375508469,0.0317836,17402.0,17401.0,3.084742]
["bitfinex","BTCUSD",1673375508470,0.0387836,17402.0,17401.0,3.084742]
["bitfinex","BTCUSD",1673375508719,0.0387836,17402.0,17401.0,2.315242]
["bitfinex","BTCUSD",1673375509820,0.0387836,17402.0,17401.0,4.685742]
["bitfinex","BTCUSD",1673375510587,0.0387836,17402.0,17401.0,4.985742]
["bitfinex","BTCUSD",1673375511024,0.0387836,17402.0,17401.0,5.33574877]
["bitfinex","BTCUSD",1673375511025,0.0387836,17402.0,17401.0,5.49984877]
["bitfinex","BTCUSD",1673375511281,0.0387836,17402.0,17401.0,6.81581109]
["bitfinex","BTCUSD",1673375511532,0.0317836,17404.0,17402.0,0.805]
["bitfinex","BTCUSD",1673375511784,0.0317836,17404.0,17402.0,3.99360895]
["bitfinex","BTCUSD",1673375512042,0.0317836,17404.0,17402.0,3.644376]
["bitfinex","BTCUSD",1673375513311,0.0317836,17404.0,17402.0,5.14221445]
["bitfinex","BTCUSD",1673375513560,0.03788159,17405.0,17404.0,0.14711089]
["bitfinex","BTCUSD",1673375513815,0.03788159,17405.0,17404.0,4.31025189]
["bitfinex","BTCUSD",1673375514329,0.03788159,17405.0,17404.0,4.90419956]
["bitfinex","BTCUSD",1673375514955,0.03412368,17409.0,17404.0,4.90419956]
["bitfinex","BTCUSD",1673375514956,0.15928,17416.0,17408.0,0.59394767]
["bitfinex","BTCUSD",1673375515055,0.5917076,17427.0,17409.0,0.31992]
["bitfinex","BTCUSD",1673375515058,0.42675312,17427.0,17413.0,0.2]
["bitfinex","BTCUSD",1673375515268,0.6,17422.0,17417.0,0.805]
["bitfinex","BTCUSD",1673375515489,0.5209358,17429.0,17421.0,0.2]
["bitfinex","BTCUSD",1673375515714,0.63799053,17427.0,17422.0,0.43496654]
["bitfinex","BTCUSD",1673375515998,0.34132645,17433.0,17426.0,0.2]
["bitfinex","BTCUSD",1673375516184,0.34132645,17433.0,17424.0,0.48695]
["bitfinex","BTCUSD",1673375516185,0.1101,17429.0,17424.0,0.48695]
["bitfinex","BTCUSD",1673375516404,0.1101,17427.0,17426.0,0.7]
["bitfinex","BTCUSD",1673375516621,0.359467,17427.0,17419.0,0.2]
["bitfinex","BTCUSD",1673375516844,0.3155,17424.0,17422.0,0.00015]
["bitfinex","BTCUSD",1673375517077,0.579667,17423.0,17422.0,0.00015]
["bitfinex","BTCUSD",1673375517338,0.669567,17423.0,17422.0,0.00015]
["bitfinex","BTCUSD",1673375517552,0.42608106,17423.0,17422.0,0.70015]
["bitfinex","BTCUSD",1673375517774,0.36809053,17423.0,17422.0,0.70015]
["bitfinex","BTCUSD",1673375517993,0.2,17422.0,17419.0,0.69130152]
["bitfinex","BTCUSD",1673375518215,0.2,17422.0,17417.0,0.64839128]
["bitfinex","BTCUSD",1673375518216,0.06965276,17421.0,17420.0,0.66421064]
["bitfinex","BTCUSD",1673375518443,0.52705753,17421.0,17420.0,0.66421064]
["bitfinex","BTCUSD",1673375518662,0.46759053,17421.0,17420.0,0.66421064]
["bitfinex","BTCUSD",1673375518911,0.46759053,17421.0,17417.0,0.64852578]
["bitfinex","BTCUSD",1673375519100,1.23403304,17420.0,17417.0,0.78985416]
["bitfinex","BTCUSD",1673375519340,0.35799053,17421.0,17420.0,0.19670696]
["bitfinex","BTCUSD",1673375519341,0.3,17421.0,17420.0,0.19670696]
["bitfinex","BTCUSD",1673375519576,1.1896582,17421.0,17420.0,0.13871643]
["bitfinex","BTCUSD",1673375519846,0.469367,17421.0,17420.0,0.37639432]
["bitfinex","BTCUSD",1673375520107,0.62450195,17424.0,17421.0,0.2]
["bitfinex","BTCUSD",1673375520352,0.70716873,17423.0,17422.0,0.23767789]
["bitfinex","BTCUSD",1673375520596,0.10915,17425.0,17421.0,0.2]
["bitfinex","BTCUSD",1673375520848,0.82376794,17425.0,17421.0,0.43767789]
["bitfinex","BTCUSD",1673375521615,0.76162037,17423.0,17422.0,0.139]
["bitfinex","BTCUSD",1673375521856,1.17461467,17423.0,17422.0,0.139]
["bitfinex","BTCUSD",1673375522105,2.70521246,17423.0,17420.0,0.83871643]
["bitfinex","BTCUSD",1673375522421,0.69386767,17422.0,17421.0,0.839]
["bitfinex","BTCUSD",1673375522604,1.56785367,17422.0,17421.0,0.839]
["bitfinex","BTCUSD",1673375522842,1.56785367,17422.0,17421.0,0.139]
["bitfinex","BTCUSD",1673375522843,2.9456442,17422.0,17421.0,0.139]
["bitfinex","BTCUSD",1673375523084,2.9549442,17422.0,17421.0,0.139]
["bitfinex","BTCUSD",1673375523331,2.9549442,17422.0,17420.0,0.13871643]
["bitfinex","BTCUSD",1673375523566,2.34442467,17421.0,17420.0,0.13871643]
["bitfinex","BTCUSD",1673375523818,2.42424367,17421.0,17420.0,0.13871643]
["bitfinex","BTCUSD",1673375524056,2.4822342,17421.0,17420.0,7.643e-05]
["bitfinex","BTCUSD",1673375524299,2.4822342,17421.0,17416.0,0.00015]
["bitfinex","BTCUSD",1673375524300,0.2,17420.0,17416.0,0.00015]
["bitfinex","BTCUSD",1673375524531,0.2,17420.0,17416.0,0.62621032]
["bitfinex","BTCUSD",1673375524532,0.8247,17417.0,17416.0,0.62621032]
["bitfinex","BTCUSD",1673375524776,3.22641667,17417.0,17416.0,0.6411251]
["bitfinex","BTCUSD",1673375525031,3.2929072,17417.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375525282,0.3303,17413.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375525514,2.37281367,17413.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375525751,2.73228067,17413.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375525991,2.74078067,17413.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375526487,2.38131367,17413.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375526983,2.74008067,17413.0,17412.0,1.17648806]
["bitfinex","BTCUSD",1673375527230,1.69623067,17413.0,17412.0,1.74801751]
["bitfinex","BTCUSD",1673375527953,2.05569767,17413.0,17412.0,1.69166051]
["bitfinex","BTCUSD",1673375528188,1.69623067,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375528437,2.05569767,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375528681,2.43698508,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375528921,2.79645208,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375529153,2.44698508,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375529400,2.80645208,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375529634,2.11738508,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375529879,2.44678508,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375530298,1.87559767,17413.0,17412.0,1.12013106]
["bitfinex","BTCUSD",1673375530550,1.51613067,17413.0,17412.0,1.78581953]
["bitfinex","BTCUSD",1673375530829,1.29683067,17413.0,17412.0,1.78581953]
["bitfinex","BTCUSD",1673375531416,1.29683067,17413.0,17412.0,1.78552953]
["bitfinex","BTCUSD",1673375531627,0.71254767,17413.0,17412.0,1.78552953]
["bitfinex","BTCUSD",1673375531881,0.684582,17414.0,17412.0,1.87723953]
["bitfinex","BTCUSD",1673375532140,1.27852967,17414.0,17413.0,0.6]
["bitfinex","BTCUSD",1673375532393,1.27852967,17414.0,17413.0,0.59971]
["bitfinex","BTCUSD",1673375532672,1.85277967,17414.0,17413.0,1.18737128]
["bitfinex","BTCUSD",1673375532916,1.96267967,17414.0,17413.0,1.18737128]
["bitfinex","BTCUSD",1673375533205,1.97117967,17414.0,17413.0,1.18708128]
["bitfinex","BTCUSD",1673375533719,2.27117967,17414.0,17413.0,1.18679128]
["bitfinex","BTCUSD",1673375533981,2.38127967,17414.0,17413.0,0.092]
["bitfinex","BTCUSD",1673375534228,3.36189329,17414.0,17413.0,0.092]
["bitfinex","BTCUSD",1673375534476,3.00242629,17414.0,17413.0,0.092]
["bitfinex","BTCUSD",1673375534724,3.36189329,17414.0,17413.0,0.092]
["bitfinex","BTCUSD",1673375534977,3.00242629,17414.0,17413.0,0.092]
["bitfinex","BTCUSD",1673375535265,3.36189329,17414.0,17413.0,0.092]
["bitfinex","BTCUSD",1673375535472,3.36189329,17414.0,17412.0,1.26348978]
["bitfinex","BTCUSD",1673375535714,2.57297862,17414.0,17413.0,0.023]
["bitfinex","BTCUSD",1673375535958,3.26064562,17414.0,17413.0,0.023]
["bitfinex","BTCUSD",1673375536700,3.26064562,17414.0,17412.0,1.26348978]
["bitfinex","BTCUSD",1673375536963,0.93692,17413.0,17412.0,1.26348978]
["bitfinex","BTCUSD",1673375537209,1.976286,17413.0,17412.0,1.26348978]
["bitfinex","BTCUSD",1673375537698,1.972286,17413.0,17412.0,1.26348978]
["bitfinex","BTCUSD",1673375537942,1.872366,17413.0,17412.0,0.69471]
["bitfinex","BTCUSD",1673375538197,2.231833,17413.0,17412.0,0.59971]
["bitfinex","BTCUSD",1673375538459,2.232833,17413.0,17412.0,1.26241215]
["bitfinex","BTCUSD",1673375539431,2.82678067,17413.0,17412.0,0.69471]
["bitfinex","BTCUSD",1673375540434,2.46731367,17413.0,17412.0,1.27319308]
["bitfinex","BTCUSD",1673375540687,2.46731367,17413.0,17412.0,7.51087097]
["bitfinex","BTCUSD",1673375540688,0.579767,17413.0,17412.0,7.51087097]
["bitfinex","BTCUSD",1673375540942,0.579767,17413.0,17412.0,7.27319308]
["bitfinex","BTCUSD",1673375540943,0.001,17413.0,17412.0,7.27319308]
["bitfinex","BTCUSD",1673375542688,0.301,17413.0,17412.0,7.27319308]
["bitfinex","BTCUSD",1673375542954,0.0741,17413.0,17412.0,7.27319308]
["bitfinex","BTCUSD",1673375544240,0.0741,17413.0,17412.0,7.84380777]
["bitfinex","BTCUSD",1673375544491,0.0741,17413.0,17412.0,8.41812377]
["bitfinex","BTCUSD",1673375544752,0.0741,17413.0,17412.0,8.77759077]
["bitfinex","BTCUSD",1673375545241,0.11025,17415.0,17413.0,0.97929257]
["bitfinex","BTCUSD",1673375545489,0.1101,17415.0,17414.0,0.2]
["bitfinex","BTCUSD",1673375545742,0.1101,17415.0,17414.0,1.29015487]
["bitfinex","BTCUSD",1673375546250,0.4101,17415.0,17414.0,1.29015487]
["bitfinex","BTCUSD",1673375547028,0.984317,17415.0,17414.0,1.29015487]
["bitfinex","BTCUSD",1673375547278,0.984317,17415.0,17414.0,1.43115487]
["bitfinex","BTCUSD",1673375547530,1.558534,17415.0,17414.0,1.43115487]
["bitfinex","BTCUSD",1673375548113,2.81451728,17415.0,17414.0,0.74071]
["bitfinex","BTCUSD",1673375548398,3.17398428,17415.0,17414.0,0.74071]
["bitfinex","BTCUSD",1673375548650,3.17398428,17415.0,17414.0,0.79735254]
["bitfinex","BTCUSD",1673375549209,2.81451728,17415.0,17414.0,0.79735254]
["bitfinex","BTCUSD",1673375549449,3.17398428,17415.0,17414.0,0.79735254]
["bitfinex","BTCUSD",1673375549958,2.81451728,17415.0,17414.0,0.79735254]
["bitfinex","BTCUSD",1673375550193,3.17398428,17415.0,17414.0,0.79735254]
["bitfinex","BTCUSD",1673375550933,3.17398428,17415.0,17414.0,0.19764254]
["bitfinex","BTCUSD",1673375551423,3.28338428,17415.0,17414.0,0.19764254]
["bitfinex","BTCUSD",1673375551677,2.79993951,17415.0,17414.0,0.19764254]
["bitfinex","BTCUSD",1673375551925,2.79993951,17415.0,17414.0,0.13907495]
["bitfinex","BTCUSD",1673375551926,3.80353124,17415.0,17414.0,0.13907495]
["bitfinex","BTCUSD",1673375552171,0.2,17414.0,17413.0,0.14819999]
["bitfinex","BTCUSD",1673375552444,3.62012911,17414.0,17413.0,0.14819999]
["bitfinex","BTCUSD",1673375553053,3.62012911,17414.0,17413.0,0.0890878]
["bitfinex","BTCUSD",1673375553304,3.85190669,17414.0,17413.0,0.0890878]
["bitfinex","BTCUSD",1673375553802,3.98190669,17414.0,17413.0,0.0940878]
["bitfinex","BTCUSD",1673375555634,3.97772166,17414.0,17413.0,0.03912402]
["bitfinex","BTCUSD",1673375555824,0.81934697,17413.0,17412.0,6.0666]
["bitfinex","BTCUSD",1673375556066,3.55832764,17413.0,17412.0,6.0666]
["bitfinex","BTCUSD",1673375556335,4.01973642,17413.0,17412.0,6.0666]
["bitfinex","BTCUSD",1673375556584,4.01973642,17413.0,17412.0,6.97560717]
["bitfinex","BTCUSD",1673375556585,2.10198067,17413.0,17412.0,6.97560717]
["bitfinex","BTCUSD",1673375556831,1.16823067,17413.0,17412.0,6.97560717]
["bitfinex","BTCUSD",1673375557095,0.59394767,17413.0,17412.0,6.0666]
["bitfinex","BTCUSD",1673375557339,0.70425,17414.0,17412.0,6.30427789]
["bitfinex","BTCUSD",1673375557340,0.57425,17414.0,17412.0,6.30427789]
["bitfinex","BTCUSD",1673375557586,0.042,17413.0,17412.0,6.30627789]
["bitfinex","BTCUSD",1673375557832,0.25686478,17415.0,17413.0,0.2]
["bitfinex","BTCUSD",1673375558107,0.25686478,17415.0,17414.0,0.59971]
["bitfinex","BTCUSD",1673375558587,0.25686478,17415.0,17414.0,1.29824624]
["bitfinex","BTCUSD",1673375559338,0.25686478,17415.0,17414.0,0.59971]
["bitfinex","BTCUSD",1673375559590,0.35186478,17415.0,17414.0,1.48986]
["bitfinex","BTCUSD",1673375559839,0.35186478,17415.0,17414.0,2.63879186]
["bitfinex","BTCUSD",1673375560089,0.35186478,17415.0,17414.0,2.38858842]
["bitfinex","BTCUSD",1673375560353,0.35165002,17415.0,17414.0,2.02912142]
["bitfinex","BTCUSD",1673375560609,0.35165002,17415.0,17414.0,1.48386]
["bitfinex","BTCUSD",1673375560859,0.25665002,17415.0,17414.0,1.48386]
["bitfinex","BTCUSD",1673375561123,0.26765002,17415.0,17414.0,1.48386]
["bitfinex","BTCUSD",1673375561394,0.26765002,17415.0,17414.0,3.42165131]
["bitfinex","BTCUSD",1673375561649,0.27865002,17415.0,17414.0,3.48665131]
["bitfinex","BTCUSD",1673375562397,0.27865002,17415.0,17414.0,3.59565131]
["bitfinex","BTCUSD",1673375562641,0.27865002,17415.0,17414.0,4.16990131]
["bitfinex","BTCUSD",1673375562947,0.27865002,17415.0,17414.0,4.28000131]
["bitfinex","BTCUSD",1673375563264,0.27865002,17415.0,17414.0,7.94997451]
["bitfinex","BTCUSD",1673375563516,0.27865002,17415.0,17414.0,8.79805788]
["bitfinex","BTCUSD",1673375563769,0.27865002,17415.0,17414.0,6.59805788]
["bitfinex","BTCUSD",1673375564019,0.27865002,17415.0,17414.0,5.74990791]
["bitfinex","BTCUSD",1673375564273,0.27865002,17415.0,17414.0,10.48990925]
["bitfinex","BTCUSD",1673375564565,0.27865002,17415.0,17414.0,9.93607624]
["bitfinex","BTCUSD",1673375565060,0.27865002,17415.0,17414.0,9.59754846]
["bitfinex","BTCUSD",1673375565323,0.27865002,17415.0,17414.0,9.76790628]
["bitfinex","BTCUSD",1673375565855,0.02669593,17419.0,17416.0,0.75605384]
["bitfinex","BTCUSD",1673375566104,0.02669593,17419.0,17418.0,1.6]
["bitfinex","BTCUSD",1673375566362,0.02237245,17420.0,17419.0,0.805]
["bitfinex","BTCUSD",1673375566617,0.02237245,17420.0,17419.0,6.09553558]
["bitfinex","BTCUSD",1673375566871,0.02237245,17420.0,17419.0,6.26718112]
["bitfinex","BTCUSD",1673375567355,0.02237245,17421.0,17420.0,0.805]
["bitfinex","BTCUSD",1673375567358,1.5539597,17422.0,17420.0,0.97847189]
["bitfinex","BTCUSD",1673375567605,0.68151855,17423.0,17421.0,6.48551033]
["bitfinex","BTCUSD",1673375567874,0.68151855,17423.0,17422.0,5.70144436]
["bitfinex","BTCUSD",1673375568125,0.02290664,17425.0,17424.0,0.605]
["bitfinex","BTCUSD",1673375568386,0.02296664,17425.0,17424.0,4.51864394]
["bitfinex","BTCUSD",1673375568668,0.56081803,17435.0,17424.0,7.72289376]
["bitfinex","BTCUSD",1673375568926,0.56081803,17435.0,17433.0,1.6224607]
["bitfinex","BTCUSD",1673375569195,0.835205,17438.0,17433.0,1.6224607]
["bitfinex","BTCUSD",1673375569196,0.40097049,17439.0,17434.0,3.28534652]
["bitfinex","BTCUSD",1673375569458,0.97075534,17439.0,17438.0,0.78292427]
["bitfinex","BTCUSD",1673375569743,0.28097049,17439.0,17438.0,2.21058042]
["bitfinex","BTCUSD",1673375570017,6.018e-05,17447.0,17438.0,2.21058042]
["bitfinex","BTCUSD",1673375570018,0.76587758,17457.0,17454.0,0.00961626]
["bitfinex","BTCUSD",1673375570288,0.24503,17460.0,17439.0,1.26439219]
["bitfinex","BTCUSD",1673375570289,2.21427573,17455.0,17439.0,1.26439219]
["bitfinex","BTCUSD",1673375570555,2.21427573,17455.0,17440.0,0.46077245]
["bitfinex","BTCUSD",1673375570556,0.00147573,17447.0,17440.0,0.46077245]
["bitfinex","BTCUSD",1673375570818,0.00147573,17445.0,17439.0,0.135]
["bitfinex","BTCUSD",1673375571093,0.00147573,17443.0,17438.0,0.2]
["bitfinex","BTCUSD",1673375571357,0.92124435,17442.0,17435.0,0.54866493]
["bitfinex","BTCUSD",1673375571614,0.98375008,17441.0,17435.0,0.16821793]
["bitfinex","BTCUSD",1673375571874,0.1844,17438.0,17436.0,0.64713001]
["bitfinex","BTCUSD",1673375572128,0.1844,17438.0,17436.0,0.00015]
["bitfinex","BTCUSD",1673375572129,0.73724435,17438.0,17436.0,0.00015]
["bitfinex","BTCUSD",1673375572712,1.09394767,17437.0,17436.0,0.00015]
["bitfinex","BTCUSD",1673375572984,2.06152788,17437.0,17436.0,0.00015]
["bitfinex","BTCUSD",1673375573239,1.9182312,17437.0,17436.0,0.00015]
["bitfinex","BTCUSD",1673375573834,2.2776982,17437.0,17435.0,0.16821793]
["bitfinex","BTCUSD",1673375574083,0.78574767,17436.0,17435.0,0.95811574]
["bitfinex","BTCUSD",1673375574336,0.86131748,17437.0,17435.0,0.16821793]
["bitfinex","BTCUSD",1673375574581,0.24239053,17436.0,17435.0,0.16821793]
["bitfinex","BTCUSD",1673375574850,0.93019459,17436.0,17435.0,0.16821793]
["bitfinex","BTCUSD",1673375575627,0.93019459,17436.0,17434.0,0.92469303]
["bitfinex","BTCUSD",1673375575628,0.2,17435.0,17434.0,0.92469303]
["bitfinex","BTCUSD",1673375575880,1.36750567,17435.0,17434.0,0.92469303]
["bitfinex","BTCUSD",1673375576123,1.9990542,17435.0,17434.0,0.92469303]
["bitfinex","BTCUSD",1673375576436,2.24106367,17435.0,17434.0,0.92469303]
["bitfinex","BTCUSD",1673375576653,2.61616367,17435.0,17434.0,0.92469303]
["bitfinex","BTCUSD",1673375576899,2.61616367,17435.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375577132,0.852367,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375577375,1.48355248,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375577622,1.68355248,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375577870,1.86942821,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375578112,1.4633904,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375578336,2.30251478,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375578813,2.36050531,17434.0,17433.0,0.50432153]
["bitfinex","BTCUSD",1673375580025,2.22317291,17434.0,17433.0,0.74199942]
["bitfinex","BTCUSD",1673375580285,0.81802481,17434.0,17433.0,1.17173344]
["bitfinex","BTCUSD",1673375580510,0.758091,17434.0,17433.0,1.17179344]
["bitfinex","BTCUSD",1673375581462,1.117558,17434.0,17433.0,1.17179344]
["bitfinex","BTCUSD",1673375581727,1.59921175,17434.0,17433.0,1.17179344]
["bitfinex","BTCUSD",1673375581978,1.66717875,17434.0,17433.0,1.17179344]
["bitfinex","BTCUSD",1673375582235,1.30771175,17434.0,17433.0,1.17179344]
["bitfinex","BTCUSD",1673375582472,1.86717875,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375582704,1.927109,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375583173,1.86717875,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375583412,2.16717875,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375583652,2.73643305,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375584165,2.37696605,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375584397,2.73643305,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375584632,2.37696605,17434.0,17433.0,0.50438153]
["bitfinex","BTCUSD",1673375584874,2.37696605,17434.0,17433.0,1.29547176]
["bitfinex","BTCUSD",1673375584875,1.72710919,17434.0,17433.0,1.29547176]
["bitfinex","BTCUSD",1673375585113,1.54138094,17436.0,17435.0,0.37192983]
["bitfinex","BTCUSD",1673375585114,0.573536,17436.0,17435.0,0.37192983]
["bitfinex","BTCUSD",1673375585360,1.147062,17436.0,17435.0,0.60960772]
["bitfinex","BTCUSD",1673375585842,0.573536,17436.0,17435.0,0.37177583]
["bitfinex","BTCUSD",1673375586104,0.573497,17437.0,17435.0,0.57177583]
["bitfinex","BTCUSD",1673375586345,0.573497,17437.0,17436.0,0.59852427]
["bitfinex","BTCUSD",1673375586582,1.19118676,17437.0,17435.0,0.37177583]
["bitfinex","BTCUSD",1673375586810,0.71238474,17436.0,17435.0,0.37177583]
["bitfinex","BTCUSD",1673375587063,1.85943674,17436.0,17435.0,0.37177583]
["bitfinex","BTCUSD",1673375587314,2.05943674,17436.0,17435.0,0.37177583]
["bitfinex","BTCUSD",1673375587554,1.147052,17436.0,17435.0,0.37177583]
["bitfinex","BTCUSD",1673375587793,1.147052,17436.0,17435.0,1.08089109]
["bitfinex","BTCUSD",1673375587794,0.55159503,17436.0,17435.0,1.08089109]
["bitfinex","BTCUSD",1673375588128,0.980845,17438.0,17435.0,0.37183583]
["bitfinex","BTCUSD",1673375588399,0.796445,17438.0,17437.0,0.59852427]
["bitfinex","BTCUSD",1673375588677,0.022956,17438.0,17437.0,0.83620216]
["bitfinex","BTCUSD",1673375588933,0.022956,17438.0,17437.0,0.59852427]
["bitfinex","BTCUSD",1673375589230,0.022956,17438.0,17437.0,0.79852427]
["bitfinex","BTCUSD",1673375589702,0.02875207,17440.0,17437.0,1.37201727]
["bitfinex","BTCUSD",1673375589958,0.02875207,17440.0,17439.0,0.59852427]
["bitfinex","BTCUSD",1673375590774,0.05170007,17440.0,17439.0,0.59852427]
["bitfinex","BTCUSD",1673375591787,0.05170007,17440.0,17439.0,1.71571827]
["bitfinex","BTCUSD",1673375592046,0.05170007,17440.0,17439.0,2.76174261]
["bitfinex","BTCUSD",1673375592297,0.05170007,17440.0,17439.0,2.28914527]
["bitfinex","BTCUSD",1673375592562,0.05170007,17440.0,17439.0,2.76087411]
["bitfinex","BTCUSD",1673375592815,0.02875207,17442.0,17440.0,0.30340014]
["bitfinex","BTCUSD",1673375593135,0.02875207,17442.0,17441.0,0.95799127]
["bitfinex","BTCUSD",1673375593342,0.02875207,17442.0,17441.0,1.15299127]
["bitfinex","BTCUSD",1673375593600,0.02875207,17442.0,17441.0,1.25255589]
["bitfinex","BTCUSD",1673375593851,0.05169707,17442.0,17441.0,1.25255589]
["bitfinex","BTCUSD",1673375594630,0.35169707,17442.0,17441.0,1.25255589]
["bitfinex","BTCUSD",1673375594889,0.36019707,17442.0,17441.0,1.25261589]
["bitfinex","BTCUSD",1673375595140,0.71942007,17442.0,17441.0,1.25261589]
["bitfinex","BTCUSD",1673375595403,0.36019707,17442.0,17441.0,1.25261589]
["bitfinex","BTCUSD",1673375596414,0.36019707,17442.0,17441.0,0.59858427]
["bitfinex","BTCUSD",1673375596672,2.80387384,17442.0,17441.0,0.59858427]
["bitfinex","BTCUSD",1673375597455,2.80387384,17442.0,17441.0,6e-05]
["bitfinex","BTCUSD",1673375597990,2.80387384,17442.0,17440.0,1.26984491]
["bitfinex","BTCUSD",1673375598290,0.797902,17441.0,17440.0,1.26984491]
["bitfinex","BTCUSD",1673375598510,1.944624,17441.0,17440.0,1.26984491]
["bitfinex","BTCUSD",1673375598783,2.70967446,17441.0,17440.0,0.59858427]
["bitfinex","BTCUSD",1673375599040,2.60447246,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375599307,3.13803076,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375599614,3.71139176,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375599807,3.37792181,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375601065,2.52999653,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375601320,1.74813553,17441.0,17440.0,0.85641982]
["bitfinex","BTCUSD",1673375601567,0.62505007,17442.0,17440.0,0.63125763]
["bitfinex","BTCUSD",1673375601817,0.62505007,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375602071,1.19161205,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375602328,1.76494005,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375602584,2.12416305,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375603101,2.42416305,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375603373,1.20687807,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375603621,1.20687807,17442.0,17441.0,1.26668196]
["bitfinex","BTCUSD",1673375604832,1.50687807,17442.0,17441.0,1.26668196]
["bitfinex","BTCUSD",1673375605835,1.50687807,17442.0,17441.0,0.59852427]
["bitfinex","BTCUSD",1673375606096,1.70687807,17442.0,17440.0,1.28643776]
["bitfinex","BTCUSD",1673375606366,0.3,17441.0,17440.0,1.28643776]
["bitfinex","BTCUSD",1673375606620,0.5,17441.0,17440.0,1.28643776]
["bitfinex","BTCUSD",1673375606873,1.073361,17441.0,17440.0,1.28643776]
["bitfinex","BTCUSD",1673375608657,2.45845199,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375608929,3.00614902,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375609195,2.73428411,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375609453,3.29574815,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375609719,3.15245147,17441.0,17440.0,6e-05]
["bitfinex","BTCUSD",1673375610206,3.15245147,17441.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375610459,0.3673,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375610714,3.520231,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375610968,3.528731,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375611238,2.596081,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375611492,3.61615727,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375611745,3.67794476,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375612010,4.03716776,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375612769,4.02288296,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375613024,3.43195727,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375614301,4.15365001,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375614540,4.0833976,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375615559,4.0978071,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375615808,5.44593655,17439.0,17438.0,6e-05]
["bitfinex","BTCUSD",1673375616066,5.44593655,17439.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375616352,0.3673,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375616597,2.961827,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375617101,3.19655167,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375617352,3.56462214,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375617614,3.55577467,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375618584,4.84577467,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375618845,4.48655167,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375619095,5.54842567,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375619591,5.18920267,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375619832,5.87752294,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375620115,6.50494636,17436.0,17435.0,0.00084521]
["bitfinex","BTCUSD",1673375620358,5.87752294,17436.0,17434.0,0.33766132]
["bitfinex","BTCUSD",1673375620613,1.37554967,17435.0,17434.0,0.33766132]
["bitfinex","BTCUSD",1673375620858,3.40843935,17435.0,17434.0,0.33766132]
["bitfinex","BTCUSD",1673375622371,3.63613103,17435.0,17434.0,0.33766132]
["bitfinex","BTCUSD",1673375622882,2.92428635,17435.0,17434.0,0.33766132]
["bitfinex","BTCUSD",1673375623388,3.18107043,17435.0,17434.0,0.33766132]
["bitfinex","BTCUSD",1673375623706,4.21182179,17435.0,17434.0,0.28129632]
["bitfinex","BTCUSD",1673375623911,4.00789974,17435.0,17434.0,0.2224796]
["bitfinex","BTCUSD",1673375624151,0.2,17434.0,17432.0,0.76789927]
["bitfinex","BTCUSD",1673375624402,2.89694367,17433.0,17432.0,0.76789927]
["bitfinex","BTCUSD",1673375624645,3.7273485,17433.0,17432.0,0.76789927]
["bitfinex","BTCUSD",1673375624900,3.3681255,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375625160,4.32648521,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375625417,3.96726221,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375625669,4.15520723,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375625918,5.20410659,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375626169,4.59568903,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375626413,4.92080926,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375626670,5.62220663,17433.0,17432.0,0.169375]
["bitfinex","BTCUSD",1673375626940,6.01128031,17433.0,17431.0,1.66105764]
["bitfinex","BTCUSD",1673375627197,6.01128031,17433.0,17431.0,0.81357564]
["bitfinex","BTCUSD",1673375627198,4.75754243,17432.0,17431.0,0.81357564]
["bitfinex","BTCUSD",1673375627471,0.2,17431.0,17430.0,0.67421501]
["bitfinex","BTCUSD",1673375627699,3.28519623,17431.0,17430.0,0.67421501]
["bitfinex","BTCUSD",1673375627973,0.2,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375628223,5.0469008,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375628484,3.89821667,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375628774,3.03103708,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375628980,2.919306,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375629233,3.3738538,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375629482,2.32893987,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375629732,1.90396605,17430.0,17429.0,1.54741502]
["bitfinex","BTCUSD",1673375629987,1.90396605,17430.0,17429.0,1.49105102]
["bitfinex","BTCUSD",1673375629988,1.79876405,17430.0,17429.0,1.49105102]
["bitfinex","BTCUSD",1673375630754,0.74463072,17431.0,17429.0,2.36283126]
["bitfinex","BTCUSD",1673375631003,1.25747257,17432.0,17430.0,0.2]
["bitfinex","BTCUSD",1673375631267,0.6971927,17431.0,17429.0,1.5266291]
["bitfinex","BTCUSD",1673375631485,1.41420138,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375631739,1.8445987,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375631987,2.21547697,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375632529,1.8445987,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375632768,2.1530987,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375634045,2.1531587,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375634329,2.32403697,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375634575,2.57365734,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375634822,2.57365734,17431.0,17430.0,0.83620216]
["bitfinex","BTCUSD",1673375634823,2.50572529,17431.0,17430.0,0.83620216]
["bitfinex","BTCUSD",1673375635097,1.97559648,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375635317,1.67559648,17431.0,17430.0,0.59852427]
["bitfinex","BTCUSD",1673375636087,6e-05,17431.0,17430.0,1.08411681]
["bitfinex","BTCUSD",1673375636589,6e-05,17431.0,17430.0,1.28411681]
["bitfinex","BTCUSD",1673375637112,6e-05,17431.0,17430.0,1.76373116]
["bitfinex","BTCUSD",1673375637366,6e-05,17431.0,17430.0,3.68639703]
["bitfinex","BTCUSD",1673375638360,6e-05,17431.0,17430.0,3.68721361]
["bitfinex","BTCUSD",1673375638605,6e-05,17431.0,17430.0,3.21702227]
["bitfinex","BTCUSD",1673375639099,6e-05,17431.0,17430.0,2.43402227]
["bitfinex","BTCUSD",1673375639349,0.14335668,17431.0,17430.0,1.81365162]
["bitfinex","BTCUSD",1673375639596,6e-05,17431.0,17430.0,1.81365162]
["bitfinex","BTCUSD",1673375639861,6e-05,17431.0,17430.0,1.10227627]
["bitfinex","BTCUSD",1673375640601,6e-05,17431.0,17430.0,1.81171641]
["bitfinex","BTCUSD",1673375641859,6e-05,17431.0,17430.0,1.45249341]
["bitfinex","BTCUSD",1673375642376,6e-05,17431.0,17430.0,0.94263416]
["bitfinex","BTCUSD",1673375642654,6e-05,17431.0,17430.0,1.06417927]
["bitfinex","BTCUSD",1673375644864,6e-05,17431.0,17430.0,1.63790227]
["bitfinex","BTCUSD",1673375645121,6e-05,17431.0,17430.0,2.19746659]
["bitfinex","BTCUSD",1673375645899,6e-05,17431.0,17430.0,1.26452059]
["bitfinex","BTCUSD",1673375646159,6e-05,17431.0,17430.0,0.70495627]
["bitfinex","BTCUSD",1673375646406,0.35805053,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375646675,0.30006,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375647182,0.48143121,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375647434,1.00450291,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375647686,1.06372591,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375647941,0.89279386,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375648185,1.10726086,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375648446,1.36432457,17431.0,17430.0,0.50495627]
["bitfinex","BTCUSD",1673375648689,1.10720086,17431.0,17430.0,0.52370826]
["bitfinex","BTCUSD",1673375648941,1.36426457,17431.0,17430.0,0.52370826]
["bitfinex","BTCUSD",1673375649183,2.0044451,17431.0,17430.0,0.52370826]
["bitfinex","BTCUSD",1673375649442,2.34721086,17431.0,17430.0,0.52370826]
["bitfinex","BTCUSD",1673375649699,2.23702008,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375649975,2.38730495,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375650279,2.74652795,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375650498,2.10858098,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375650743,2.93581251,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375650990,3.44996238,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375652520,2.70032506,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375652788,2.64233453,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375653091,3.21447493,17431.0,17430.0,0.03600199]
["bitfinex","BTCUSD",1673375653344,2.16399801,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375653629,4.96061125,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375653881,5.01860178,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375654185,5.53275165,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375654434,4.83023532,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375654683,5.45249164,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375654931,5.51243425,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375655186,5.7709856,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375655466,6.60786642,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375655715,6.09371655,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375655972,6.67211935,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375656475,7.27711935,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375657476,5.11908143,17430.0,17429.0,1.13020464]
["bitfinex","BTCUSD",1673375657735,5.26523133,17430.0,17429.0,0.89252675]
["bitfinex","BTCUSD",1673375658483,5.26523133,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375658742,5.56523133,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375660763,5.5072408,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375661010,5.56523133,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375661771,6.14462239,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375662535,5.94358712,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375662796,6.52198992,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375663297,6.34744151,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375663567,5.76851537,17430.0,17429.0,0.86252675]
["bitfinex","BTCUSD",1673375663840,0.2,17429.0,17428.0,1.7603741]
["bitfinex","BTCUSD",1673375664094,3.20414575,17429.0,17428.0,1.3683751]
["bitfinex","BTCUSD",1673375664565,3.20414575,17429.0,17428.0,0.3339051]
["bitfinex","BTCUSD",1673375664566,4.9219744,17429.0,17428.0,0.3339051]
["bitfinex","BTCUSD",1673375664568,5.76602987,17429.0,17428.0,0.3339051]
["bitfinex","BTCUSD",1673375665316,3.47075476,17429.0,17428.0,0.57158299]
["bitfinex","BTCUSD",1673375665581,3.21949647,17429.0,17428.0,0.3339051]
["bitfinex","BTCUSD",1673375666085,3.6714184,17429.0,17428.0,0.3339051]
["bitfinex","BTCUSD",1673375666331,3.21949647,17429.0,17428.0,0.3339051]
["bitfinex","BTCUSD",1673375667922,3.21949647,17429.0,17428.0,0.3289051]
["bitfinex","BTCUSD",1673375668491,3.47793044,17429.0,17428.0,0.3289051]
["bitfinex","BTCUSD",1673375668731,3.47793044,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375668732,3.80646611,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375668987,2.13295977,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375669240,2.49218277,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375669548,2.13295977,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375669793,2.38592809,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375670035,2.39442809,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375670279,2.40518069,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375670818,2.34719016,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375671015,2.40518069,17429.0,17428.0,0.81661137]
["bitfinex","BTCUSD",1673375671257,2.98444458,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375671499,3.34413976,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375671738,3.06437405,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375672656,2.70515105,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375673848,2.64716052,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375674642,3.64938336,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375674852,4.06654908,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375675106,3.55259038,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375675361,2.72938281,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375675858,3.30770901,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375676373,3.90165668,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375676624,3.90165668,17429.0,17428.0,0.3239051]
["bitfinex","BTCUSD",1673375676625,3.19485581,17429.0,17428.0,0.3239051]
["bitfinex","BTCUSD",1673375677129,2.7423414,17429.0,17428.0,0.3239051]
["bitfinex","BTCUSD",1673375678373,2.7423414,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375679884,3.36669318,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375680850,3.54979318,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375682111,2.9254414,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375682611,3.59244472,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375683899,2.9254414,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375684151,3.48501824,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375688962,3.06378448,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375690472,3.34789669,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375690734,3.80035785,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375690991,2.9566688,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375691731,2.50420764,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375692241,3.05434707,17429.0,17428.0,0.81161137]
["bitfinex","BTCUSD",1673375692507,3.05434707,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375693044,3.50646596,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375693291,3.50646596,17429.0,17428.0,0.32378725]
["bitfinex","BTCUSD",1673375695003,3.50628402,17429.0,17428.0,0.32378725]
["bitfinex","BTCUSD",1673375695243,3.05434707,17429.0,17428.0,0.32378725]
["bitfinex","BTCUSD",1673375695751,3.23864707,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375695991,2.87124707,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375696506,3.38408328,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375696763,2.87124707,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375697264,3.39970418,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375697512,2.87124707,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375697781,3.47690487,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375698028,3.69670487,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375698277,3.58680487,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375698529,1.11765998,17429.0,17428.0,1.04917141]
["bitfinex","BTCUSD",1673375698784,1.72499203,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375699020,1.8670015,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375699515,2.47704474,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375700021,2.78554474,17429.0,17428.0,0.81149352]
["bitfinex","BTCUSD",1673375700256,2.78554474,17429.0,17428.0,0.71149352]
["bitfinex","BTCUSD",1673375700506,3.34079551,17429.0,17428.0,0.71149352]
["bitfinex","BTCUSD",1673375700763,4.04464318,17429.0,17428.0,0.71149352]
["bitfinex","BTCUSD",1673375701005,4.16062424,17429.0,17428.0,0.71149352]
["bitfinex","BTCUSD",1673375701280,4.10263371,17429.0,17428.0,0.71149352]
["bitfinex","BTCUSD",1673375701774,4.10263371,17429.0,17428.0,0.70891652]
["bitfinex","BTCUSD",1673375702034,3.78609433,17429.0,17428.0,0.70891652]
["bitfinex","BTCUSD",1673375702773,3.78609433,17429.0,17428.0,0.70688052]
["bitfinex","BTCUSD",1673375703022,4.34293477,17429.0,17428.0,0.70688052]
["bitfinex","BTCUSD",1673375703266,3.29689133,17429.0,17428.0,0.70688052]
["bitfinex","BTCUSD",1673375704059,2.88699133,17429.0,17428.0,0.94455841]
["bitfinex","BTCUSD",1673375704317,2.12135113,17429.0,17428.0,0.70688052]
["bitfinex","BTCUSD",1673375704887,2.09141078,17429.0,17428.0,0.70688052]
["bitfinex","BTCUSD",1673375705075,3.06077183,17429.0,17428.0,0.70688052]
["bitfinex","BTCUSD",1673375705329,2.09130068,17429.0,17428.0,0.48858921]
["bitfinex","BTCUSD",1673375705583,2.45902368,17429.0,17428.0,0.48858921]
["bitfinex","BTCUSD",1673375705827,3.36916173,17429.0,17428.0,0.48858921]
["bitfinex","BTCUSD",1673375706083,2.81232129,17429.0,17428.0,0.48858921]
["bitfinex","BTCUSD",1673375706332,2.20218324,17429.0,17428.0,0.48858921]
["bitfinex","BTCUSD",1673375706581,0.9393106,17429.0,17428.0,1.01166455]
["bitfinex","BTCUSD",1673375706827,3.60459012,17430.0,17428.0,1.12136455]
["bitfinex","BTCUSD",1673375707077,0.51537311,17429.0,17428.0,1.12136455]
["bitfinex","BTCUSD",1673375707330,2.36352101,17430.0,17428.0,1.12136455]
["bitfinex","BTCUSD",1673375707331,2.30517112,17430.0,17429.0,0.13335]
["bitfinex","BTCUSD",1673375707592,2.30517112,17430.0,17429.0,0.24325]
["bitfinex","BTCUSD",1673375707593,1.78979801,17430.0,17429.0,0.24325]
["bitfinex","BTCUSD",1673375707848,1.78979801,17430.0,17429.0,0.44325]
["bitfinex","BTCUSD",1673375709146,2.34393686,17430.0,17429.0,0.33335]
["bitfinex","BTCUSD",1673375709413,2.85930997,17430.0,17428.0,1.12066455]
["bitfinex","BTCUSD",1673375709667,0.3,17429.0,17428.0,1.32066455]
["bitfinex","BTCUSD",1673375710428,0.42914249,17429.0,17428.0,1.37137821]
["bitfinex","BTCUSD",1673375710685,0.77244693,17429.0,17428.0,0.79758921]
["bitfinex","BTCUSD",1673375711150,0.42892604,17429.0,17428.0,1.37137821]
["bitfinex","BTCUSD",1673375711410,0.32156766,17429.0,17428.0,1.37137821]
["bitfinex","BTCUSD",1673375711662,0.57892604,17429.0,17428.0,1.37137821]
["bitfinex","BTCUSD",1673375711913,0.57892604,17429.0,17428.0,2.03639893]
["bitfinex","BTCUSD",1673375712154,0.75066282,17429.0,17428.0,1.46260993]
["bitfinex","BTCUSD",1673375712419,0.75066282,17429.0,17428.0,1.26260993]
["bitfinex","BTCUSD",1673375712671,1.3398352,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375713882,1.68288081,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375714367,1.38288105,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375714623,0.75032103,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375714874,1.38275951,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375715422,1.22218834,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375715929,1.47939401,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375716182,0.75025152,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375716848,1.22218834,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375717058,0.75021924,17429.0,17428.0,1.15360993]
["bitfinex","BTCUSD",1673375717813,0.57860636,17429.0,17428.0,1.15338631]
["bitfinex","BTCUSD",1673375718316,0.57860636,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375718565,0.32143297,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375718810,0.57860636,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375719018,0.32143297,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375719275,0.32143297,17429.0,17428.0,1.46328631]
["bitfinex","BTCUSD",1673375722726,0.15,17429.0,17428.0,1.46328631]
["bitfinex","BTCUSD",1673375723677,0.32143297,17429.0,17428.0,1.46328631]
["bitfinex","BTCUSD",1673375724191,0.32143297,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375724949,0.87860636,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375726003,0.32143297,17429.0,17428.0,1.26328631]
["bitfinex","BTCUSD",1673375726972,0.15,17429.0,17428.0,1.46328631]
["bitfinex","BTCUSD",1673375727225,0.32143297,17429.0,17428.0,1.46328631]
["bitfinex","BTCUSD",1673375727464,0.62143297,17429.0,17428.0,0.59826559]
["bitfinex","BTCUSD",1673375727721,0.87860636,17429.0,17428.0,0.59826559]
["bitfinex","BTCUSD",1673375730251,1.22165221,17429.0,17428.0,0.59826559]
["bitfinex","BTCUSD",1673375730490,0.87849606,17429.0,17428.0,0.1088]
["bitfinex","BTCUSD",1673375730745,1.22154191,17429.0,17428.0,0.1088]
["bitfinex","BTCUSD",1673375731002,0.5785139,17429.0,17428.0,0.1088]
["bitfinex","BTCUSD",1673375731248,0.8785139,17429.0,17428.0,0.1088]
["bitfinex","BTCUSD",1673375731769,0.57854381,17429.0,17428.0,0.84218738]
["bitfinex","BTCUSD",1673375732021,0.57854381,17429.0,17428.0,1.04218738]
["bitfinex","BTCUSD",1673375732276,0.15,17429.0,17428.0,0.907139]
["bitfinex","BTCUSD",1673375732528,0.15,17429.0,17428.0,2.28749927]
["bitfinex","BTCUSD",1673375732797,0.15,17429.0,17428.0,2.40904438]
["bitfinex","BTCUSD",1673375733558,0.15,17429.0,17428.0,2.40894431]
["bitfinex","BTCUSD",1673375734123,0.15,17429.0,17428.0,2.91989447]
["bitfinex","BTCUSD",1673375734583,0.15,17429.0,17428.0,2.40894431]
["bitfinex","BTCUSD",1673375735592,0.15,17429.0,17428.0,2.62874431]
["bitfinex","BTCUSD",1673375736116,0.15,17429.0,17428.0,2.73707227]
["bitfinex","BTCUSD",1673375736369,0.15,17429.0,17428.0,2.62717227]
["bitfinex","BTCUSD",1673375737873,0.15,17429.0,17428.0,2.05338327]
["bitfinex","BTCUSD",1673375738110,0.15,17429.0,17428.0,1.85338327]
["bitfinex","BTCUSD",1673375738111,0.32137042,17429.0,17428.0,1.85338327]
["bitfinex","BTCUSD",1673375739113,0.32137042,17429.0,17428.0,1.49416027]
["bitfinex","BTCUSD",1673375739621,0.15,17429.0,17428.0,1.49416027]
["bitfinex","BTCUSD",1673375739872,0.15,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375740127,0.32137042,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375740918,0.15,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375741691,0.15,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375743942,0.32137042,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375744919,0.15,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375745178,0.32137042,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375746187,0.32137042,17429.0,17428.0,2.62717227]
["bitfinex","BTCUSD",1673375746440,0.32137042,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375746931,0.15,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375747165,0.15,17429.0,17428.0,2.62717227]
["bitfinex","BTCUSD",1673375747417,0.32137042,17429.0,17428.0,2.62717227]
["bitfinex","BTCUSD",1673375747670,0.32137042,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375747913,0.57854381,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375748664,0.57854381,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375749174,0.92158966,17429.0,17428.0,0.92037127]
["bitfinex","BTCUSD",1673375749676,0.57854381,17429.0,17428.0,0.92037127]
["bitfinex","BTCUSD",1673375749923,0.75021924,17429.0,17428.0,0.92037127]
["bitfinex","BTCUSD",1673375750183,0.7507064,17429.0,17428.0,0.92037127]
["bitfinex","BTCUSD",1673375750697,0.92218834,17429.0,17428.0,0.92037127]
["bitfinex","BTCUSD",1673375750948,1.17985419,17429.0,17428.0,0.92037127]
["bitfinex","BTCUSD",1673375751200,1.17985419,17429.0,17428.0,1.12037127]
["bitfinex","BTCUSD",1673375751201,0.7507117,17429.0,17428.0,1.12037127]
["bitfinex","BTCUSD",1673375752235,0.57943779,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375753545,0.57943779,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375753802,0.32177194,17429.0,17428.0,2.26794927]
["bitfinex","BTCUSD",1673375754585,0.32177194,17429.0,17428.0,2.62717227]
["bitfinex","BTCUSD",1673375754836,0.32177194,17429.0,17428.0,1.85338327]
["bitfinex","BTCUSD",1673375755141,0.57943779,17429.0,17428.0,1.49416027]
["bitfinex","BTCUSD",1673375755694,0.57943779,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375755899,0.7507117,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375756646,0.7507117,17429.0,17428.0,1.49416027]
["bitfinex","BTCUSD",1673375757160,0.75078817,17429.0,17428.0,1.49416027]
["bitfinex","BTCUSD",1673375757408,0.75078803,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375757929,0.9226122,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375758168,0.57956635,17429.0,17428.0,1.69416027]
["bitfinex","BTCUSD",1673375758432,0.42956635,17429.0,17428.0,1.47516027]
["bitfinex","BTCUSD",1673375758697,0.17182417,17429.0,17428.0,2.04894927]
["bitfinex","BTCUSD",1673375758958,0.17182417,17429.0,17428.0,2.40817227]
["bitfinex","BTCUSD",1673375759218,2.56241021,17430.0,17428.0,2.04894927]
["bitfinex","BTCUSD",1673375759579,2.39058604,17430.0,17429.0,0.2]
["bitfinex","BTCUSD",1673375759981,2.39058604,17430.0,17429.0,0.773756]
["bitfinex","BTCUSD",1673375761004,2.39058604,17430.0,17429.0,1.88420955]
["bitfinex","BTCUSD",1673375761257,1.96160842,17430.0,17429.0,2.01264]
["bitfinex","BTCUSD",1673375761506,1.78979801,17430.0,17429.0,2.27642838]
["bitfinex","BTCUSD",1673375761752,1.78979801,17430.0,17429.0,2.38622838]
["bitfinex","BTCUSD",1673375762516,1.78970431,17430.0,17429.0,2.38622838]
["bitfinex","BTCUSD",1673375763810,1.78970431,17430.0,17429.0,3.70045007]
["bitfinex","BTCUSD",1673375764067,1.78970431,17430.0,17429.0,3.08622838]
["bitfinex","BTCUSD",1673375765091,1.78970431,17430.0,17429.0,3.70787672]
["bitfinex","BTCUSD",1673375765337,1.78970431,17430.0,17429.0,3.24808334]
["bitfinex","BTCUSD",1673375765596,1.78970431,17430.0,17429.0,2.626435]
["bitfinex","BTCUSD",1673375765850,1.78970431,17430.0,17429.0,3.08622838]
["bitfinex","BTCUSD",1673375766098,1.78970431,17430.0,17429.0,2.626435]
["bitfinex","BTCUSD",1673375766360,1.78970431,17430.0,17429.0,3.27188726]
["bitfinex","BTCUSD",1673375766614,1.78970431,17430.0,17429.0,2.626435]
["bitfinex","BTCUSD",1673375767124,1.78970431,17430.0,17429.0,3.3441864]
["bitfinex","BTCUSD",1673375767373,1.78970431,17430.0,17429.0,2.626435]
["bitfinex","BTCUSD",1673375767637,1.78970431,17430.0,17429.0,3.18711152]
["bitfinex","BTCUSD",1673375768672,1.78970431,17430.0,17429.0,3.08622838]
["bitfinex","BTCUSD",1673375768929,1.78970431,17430.0,17429.0,3.38418562]
["bitfinex","BTCUSD",1673375770734,1.78970431,17430.0,17429.0,3.91456449]
["bitfinex","BTCUSD",1673375771056,1.78970431,17430.0,17429.0,3.38418562]
["bitfinex","BTCUSD",1673375771259,1.78970431,17430.0,17429.0,3.94696849]
["bitfinex","BTCUSD",1673375771515,1.78970431,17430.0,17429.0,3.38418562]
["bitfinex","BTCUSD",1673375772535,1.78970431,17430.0,17429.0,3.38408099]
["bitfinex","BTCUSD",1673375772787,1.73970431,17430.0,17429.0,4.38408099]
["bitfinex","BTCUSD",1673375773053,1.73970431,17430.0,17429.0,6.13173061]
["bitfinex","BTCUSD",1673375773312,1.73970431,17430.0,17429.0,6.00189649]
["bitfinex","BTCUSD",1673375773578,1.73970431,17430.0,17429.0,6.62107828]
["bitfinex","BTCUSD",1673375773825,1.73970431,17430.0,17429.0,5.1612849]
["bitfinex","BTCUSD",1673375774076,1.73970431,17430.0,17429.0,3.73493374]
["bitfinex","BTCUSD",1673375774327,1.73893948,17430.0,17429.0,3.16248651]
["bitfinex","BTCUSD",1673375776073,1.73893948,17430.0,17429.0,3.79834221]
["bitfinex","BTCUSD",1673375776322,1.73893948,17430.0,17429.0,3.16248651]
["bitfinex","BTCUSD",1673375776576,1.73893948,17430.0,17429.0,3.27238651]
["bitfinex","BTCUSD",1673375780137,1.73893948,17430.0,17429.0,4.27238651]
["bitfinex","BTCUSD",1673375780874,1.73893948,17430.0,17429.0,4.16248651]
["bitfinex","BTCUSD",1673375781148,1.73893948,17430.0,17429.0,4.76248651]
["bitfinex","BTCUSD",1673375781396,0.55286236,17433.0,17430.0,1.36853424]
["bitfinex","BTCUSD",1673375781656,0.55286236,17433.0,17432.0,0.35315]
["bitfinex","BTCUSD",1673375781909,0.55286236,17433.0,17432.0,2.51896108]
["bitfinex","BTCUSD",1673375782166,0.55286236,17433.0,17432.0,2.51510108]
["bitfinex","BTCUSD",1673375782740,0.55286236,17433.0,17432.0,3.21510108]
["bitfinex","BTCUSD",1673375783254,0.55286236,17433.0,17432.0,3.38540853]
["bitfinex","BTCUSD",1673375785153,0.55286236,17433.0,17432.0,3.27936853]
["bitfinex","BTCUSD",1673375786741,0.55286236,17433.0,17432.0,3.27942853]
["bitfinex","BTCUSD",1673375791746,0.55286236,17433.0,17432.0,4.27942853]
["bitfinex","BTCUSD",1673375792934,0.55286236,17433.0,17432.0,4.27936853]
["bitfinex","BTCUSD",1673375793932,0.02434534,17435.0,17433.0,0.2]
["bitfinex","BTCUSD",1673375794176,0.02434534,17435.0,17434.0,3.33025362]
["bitfinex","BTCUSD",1673375794418,0.02434534,17435.0,17434.0,2.653587]
["bitfinex","BTCUSD",1673375794913,0.02434534,17435.0,17434.0,3.11608526]
["bitfinex","BTCUSD",1673375795157,0.02434534,17435.0,17434.0,3.92598526]
["bitfinex","BTCUSD",1673375797172,0.02434534,17435.0,17434.0,5.24503345]
["bitfinex","BTCUSD",1673375797927,0.02434534,17435.0,17434.0,4.09764772]
["bitfinex","BTCUSD",1673375798947,0.02434534,17435.0,17434.0,6.2450382]
["bitfinex","BTCUSD",1673375799206,0.02434534,17435.0,17434.0,5.2450382]
["bitfinex","BTCUSD",1673375799961,0.01622034,17435.0,17434.0,5.2450382]
["bitfinex","BTCUSD",1673375800442,0.01622034,17435.0,17434.0,5.5450382]
["bitfinex","BTCUSD",1673375801467,3.4e-07,17435.0,17434.0,5.2450382]
["bitfinex","BTCUSD",1673375801721,0.02491446,17436.0,17435.0,0.2]
["bitfinex","BTCUSD",1673375801984,0.02491446,17436.0,17435.0,3.02594974]
["bitfinex","BTCUSD",1673375802235,0.02491446,17436.0,17435.0,4.17334022]
["bitfinex","BTCUSD",1673375802953,0.02491446,17436.0,17435.0,3.24690074]
["bitfinex","BTCUSD",1673375803200,0.02491446,17436.0,17435.0,2.88978826]
["bitfinex","BTCUSD",1673375803461,0.02491446,17436.0,17435.0,2.206339]
["bitfinex","BTCUSD",1673375803708,0.02491446,17436.0,17435.0,2.72193447]
["bitfinex","BTCUSD",1673375803956,0.02491446,17436.0,17435.0,2.36622186]
["bitfinex","BTCUSD",1673375804205,0.02491446,17436.0,17435.0,2.02193447]
["bitfinex","BTCUSD",1673375804714,0.02491446,17436.0,17435.0,1.66271147]
["bitfinex","BTCUSD",1673375806496,0.02491446,17436.0,17435.0,2.02193447]
["bitfinex","BTCUSD",1673375807232,0.02491446,17436.0,17435.0,1.66271147]
["bitfinex","BTCUSD",1673375808492,0.69307894,17436.0,17435.0,1.08915347]
["bitfinex","BTCUSD",1673375808990,0.86488935,17436.0,17435.0,1.08915347]
["bitfinex","BTCUSD",1673375809726,0.86488935,17436.0,17434.0,0.573591]
["bitfinex","BTCUSD",1673375809727,1.43193153,17436.0,17434.0,1.27853308]
["bitfinex","BTCUSD",1673375809982,0.1093,17435.0,17434.0,1.27853308]
["bitfinex","BTCUSD",1673375811994,0.76597062,17435.0,17434.0,0.573591]
["bitfinex","BTCUSD",1673375812249,0.93778103,17435.0,17433.0,1.24712858]
["bitfinex","BTCUSD",1673375812507,0.93778103,17435.0,17433.0,1.82075658]
["bitfinex","BTCUSD",1673375812748,0.76597062,17435.0,17433.0,1.82075658]
["bitfinex","BTCUSD",1673375812990,0.93778103,17435.0,17433.0,1.82075658]
["bitfinex","BTCUSD",1673375813513,1.19552321,17435.0,17433.0,1.24715258]
["bitfinex","BTCUSD",1673375814000,0.93778103,17435.0,17433.0,1.24715258]
["bitfinex","BTCUSD",1673375814499,1.19552321,17435.0,17433.0,1.24715258]
["bitfinex","BTCUSD",1673375814987,1.19552321,17435.0,17433.0,1.24721258]
["bitfinex","BTCUSD",1673375816529,1.53856906,17435.0,17433.0,1.24721258]
["bitfinex","BTCUSD",1673375816780,1.53856906,17435.0,17433.0,0.67358858]
["bitfinex","BTCUSD",1673375816781,0.17181041,17434.0,17433.0,0.67358858]
["bitfinex","BTCUSD",1673375817027,0.86033441,17434.0,17433.0,0.67358858]
["bitfinex","BTCUSD",1673375817284,0.72909424,17434.0,17433.0,0.67358858]
["bitfinex","BTCUSD",1673375817536,1.20663642,17434.0,17433.0,6e-05]
["bitfinex","BTCUSD",1673375817786,1.20663642,17434.0,17432.0,1.13154126]
["bitfinex","BTCUSD",1673375817787,0.2,17433.0,17432.0,1.07800151]
["bitfinex","BTCUSD",1673375818034,0.1098,17433.0,17432.0,1.07800151]
["bitfinex","BTCUSD",1673375818780,0.3098,17433.0,17431.0,0.573664]
["bitfinex","BTCUSD",1673375819030,0.3098,17433.0,17431.0,1.272848]
["bitfinex","BTCUSD",1673375819279,1.01694999,17433.0,17431.0,1.272848]
["bitfinex","BTCUSD",1673375819528,0.1099,17432.0,17431.0,1.272848]
["bitfinex","BTCUSD",1673375819779,0.1099,17432.0,17431.0,1.846538]
["bitfinex","BTCUSD",1673375820000,0.1099,17433.0,17431.0,1.846538]
["bitfinex","BTCUSD",1673375820534,0.1099,17433.0,17432.0,0.56821866]
["bitfinex","BTCUSD",1673375821040,0.36764218,17435.0,17432.0,1.95321055]
["bitfinex","BTCUSD",1673375821300,0.92984981,17435.0,17432.0,1.95321055]
["bitfinex","BTCUSD",1673375821549,0.81994981,17435.0,17432.0,1.95321055]
["bitfinex","BTCUSD",1673375821800,0.56220763,17435.0,17433.0,0.2]
["bitfinex","BTCUSD",1673375822060,0.56220763,17435.0,17434.0,1.147182]
["bitfinex","BTCUSD",1673375822573,2.71625664,17436.0,17434.0,1.147182]
["bitfinex","BTCUSD",1673375822826,0.02491446,17436.0,17434.0,1.38485989]
["bitfinex","BTCUSD",1673375823077,0.02491446,17436.0,17435.0,1.08145357]
["bitfinex","BTCUSD",1673375823322,0.02491446,17436.0,17435.0,2.22856957]
["bitfinex","BTCUSD",1673375823825,0.02491446,17436.0,17435.0,1.86934657]
["bitfinex","BTCUSD",1673375824819,0.02491446,17436.0,17435.0,1.66934657]
["bitfinex","BTCUSD",1673375825067,0.54729581,17436.0,17435.0,1.66934657]
["bitfinex","BTCUSD",1673375827161,0.19654148,17436.0,17435.0,1.66934657]
["bitfinex","BTCUSD",1673375827652,0.19654148,17436.0,17435.0,1.86934657]
["bitfinex","BTCUSD",1673375827653,0.02491446,17436.0,17435.0,1.86934657]
["bitfinex","BTCUSD",1673375827898,0.02362446,17436.0,17435.0,1.86934657]
["bitfinex","BTCUSD",1673375828658,0.02362446,17436.0,17435.0,1.66934657]
["bitfinex","BTCUSD",1673375829659,0.02362446,17436.0,17435.0,1.86934657]
["bitfinex","BTCUSD",1673375830196,0.02362446,17436.0,17435.0,1.66934657]
["bitfinex","BTCUSD",1673375831466,0.02362446,17436.0,17435.0,1.86934657]
["bitfinex","BTCUSD",1673375831720,0.02362446,17436.0,17435.0,2.22856957]
["bitfinex","BTCUSD",1673375832459,0.02362446,17436.0,17435.0,1.706339]
["bitfinex","BTCUSD",1673375832716,0.02362446,17436.0,17435.0,2.74085916]
["bitfinex","BTCUSD",1673375832974,0.02362446,17436.0,17435.0,3.35413229]
["bitfinex","BTCUSD",1673375833290,0.02362446,17436.0,17435.0,2.89317013]
["bitfinex","BTCUSD",1673375833503,0.02362446,17436.0,17435.0,2.279897]
["bitfinex","BTCUSD",1673375833747,0.02362446,17436.0,17435.0,2.97853705]
["bitfinex","BTCUSD",1673375833996,0.02362446,17436.0,17435.0,3.2393708]
["bitfinex","BTCUSD",1673375834247,0.02362446,17436.0,17435.0,4.61908966]
["bitfinex","BTCUSD",1673375834780,0.02362446,17436.0,17435.0,5.31908966]
["bitfinex","BTCUSD",1673375835280,0.02495394,17437.0,17436.0,0.18086204]
["bitfinex","BTCUSD",1673375835521,0.02495394,17437.0,17436.0,3.20973856]
["bitfinex","BTCUSD",1673375835781,0.02495394,17437.0,17436.0,5.20973856]
["bitfinex","BTCUSD",1673375836034,0.02495394,17437.0,17436.0,4.90973856]
["bitfinex","BTCUSD",1673375836800,0.02495394,17437.0,17436.0,3.90973856]
["bitfinex","BTCUSD",1673375837140,0.02466004,17439.0,17436.0,5.86616412]
["bitfinex","BTCUSD",1673375837324,0.02466004,17439.0,17438.0,0.8195]
["bitfinex","BTCUSD",1673375837579,0.02466004,17439.0,17438.0,4.83352516]
["bitfinex","BTCUSD",1673375837833,0.02466004,17439.0,17438.0,5.2898118]
["bitfinex","BTCUSD",1673375838368,4e-08,17439.0,17438.0,6.32143736]
["bitfinex","BTCUSD",1673375838604,0.0308985,17441.0,17439.0,0.805]
["bitfinex","BTCUSD",1673375838877,0.0308985,17441.0,17440.0,0.359223]
["bitfinex","BTCUSD",1673375839136,0.0308985,17441.0,17440.0,2.079405]
["bitfinex","BTCUSD",1673375839654,0.0308985,17441.0,17440.0,2.53974464]
["bitfinex","BTCUSD",1673375839902,0.0308985,17441.0,17440.0,3.23974464]
["bitfinex","BTCUSD",1673375840158,0.0308985,17441.0,17440.0,3.2396993]
["bitfinex","BTCUSD",1673375840414,0.0308985,17441.0,17440.0,2.779405]
["bitfinex","BTCUSD",1673375840676,0.0308985,17441.0,17440.0,3.23974383]
["bitfinex","BTCUSD",1673375840973,0.0308985,17441.0,17440.0,2.779405]
["bitfinex","BTCUSD",1673375841441,0.0308985,17441.0,17440.0,2.53987844]
["bitfinex","BTCUSD",1673375841694,0.0308985,17441.0,17440.0,2.53987805]
["bitfinex","BTCUSD",1673375841953,0.0308985,17441.0,17440.0,2.079405]
["bitfinex","BTCUSD",1673375842215,0.0308985,17441.0,17440.0,2.53988164]
["bitfinex","BTCUSD",1673375842469,0.0258985,17441.0,17440.0,2.53988164]
["bitfinex","BTCUSD",1673375842948,0.0258985,17441.0,17440.0,3.23988164]
["bitfinex","BTCUSD",1673375843194,0.0258985,17441.0,17440.0,2.779405]
["bitfinex","BTCUSD",1673375843690,0.0258985,17441.0,17440.0,3.23957267]
["bitfinex","BTCUSD",1673375844466,0.0258985,17441.0,17440.0,2.779405]
["bitfinex","BTCUSD",1673375846519,0.0258985,17441.0,17440.0,3.23943415]
["bitfinex","BTCUSD",1673375848810,0.0258985,17441.0,17440.0,3.47711204]
["bitfinex","BTCUSD",1673375849067,0.02290664,17443.0,17441.0,0.805]
["bitfinex","BTCUSD",1673375849337,0.68391707,17449.0,17441.0,0.805]
["bitfinex","BTCUSD",1673375849338,2.59346584,17452.0,17443.0,0.605]
["bitfinex","BTCUSD",1673375849603,0.34329668,17451.0,17445.0,1.719621]
["bitfinex","BTCUSD",1673375849878,0.34329668,17451.0,17445.0,2.17846786]
["bitfinex","BTCUSD",1673375849879,0.022933,17449.0,17445.0,2.17846786]
["bitfinex","BTCUSD",1673375850141,0.022933,17449.0,17445.0,1.95729889]
["bitfinex","BTCUSD",1673375850142,0.1099,17448.0,17445.0,1.95729889]
["bitfinex","BTCUSD",1673375850342,0.1099,17447.0,17445.0,0.573207]
["bitfinex","BTCUSD",1673375850929,0.2,17448.0,17445.0,1.38411489]
["bitfinex","BTCUSD",1673375851245,0.2,17448.0,17446.0,0.359223]
["bitfinex","BTCUSD",1673375851473,0.2,17448.0,17447.0,0.92477131]
["bitfinex","BTCUSD",1673375851718,0.2,17448.0,17447.0,0.53751535]
["bitfinex","BTCUSD",1673375851972,0.3099,17448.0,17447.0,0.53751535]
["bitfinex","BTCUSD",1673375852554,0.3099,17448.0,17444.0,1.10316907]
["bitfinex","BTCUSD",1673375852555,0.65479146,17447.0,17444.0,1.10316907]
["bitfinex","BTCUSD",1673375852763,0.65479146,17447.0,17445.0,0.63810706]
["bitfinex","BTCUSD",1673375852764,0.469123,17446.0,17445.0,0.63810706]
["bitfinex","BTCUSD",1673375853013,0.66279668,17446.0,17442.0,0.573457]
["bitfinex","BTCUSD",1673375853265,0.50251968,17445.0,17444.0,0.71757928]
["bitfinex","BTCUSD",1673375853519,0.75279668,17445.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375853777,0.91241968,17444.0,17442.0,0.55297253]
["bitfinex","BTCUSD",1673375854046,0.4099,17444.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375854296,0.4099,17444.0,17441.0,0.739653]
["bitfinex","BTCUSD",1673375854297,0.2186,17442.0,17441.0,0.739653]
["bitfinex","BTCUSD",1673375854801,0.27659053,17442.0,17441.0,0.739653]
["bitfinex","BTCUSD",1673375855061,0.2186,17442.0,17441.0,0.739653]
["bitfinex","BTCUSD",1673375856840,0.2186,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375857091,1.21753717,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375857344,1.51753717,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375857845,1.68929089,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375858110,1.51753717,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375858619,0.85831417,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375858866,1.21753717,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375859123,1.51753717,17442.0,17441.0,0.03240187]
["bitfinex","BTCUSD",1673375859372,1.21753717,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375859875,0.85831417,17442.0,17441.0,0.04456187]
["bitfinex","BTCUSD",1673375860127,1.51753717,17442.0,17441.0,0.04456187]
["bitfinex","BTCUSD",1673375860912,1.51753717,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375861438,1.21753717,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375861674,0.96351617,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375862200,0.85831417,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375862452,1.21753717,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375863211,0.85831417,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375863465,0.74901417,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375864029,0.1093,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375864248,0.68566745,17443.0,17441.0,0.74932963]
["bitfinex","BTCUSD",1673375865761,0.559223,17442.0,17441.0,0.74932963]
["bitfinex","BTCUSD",1673375866025,0.2,17442.0,17441.0,0.74932963]
["bitfinex","BTCUSD",1673375866564,0.68566745,17443.0,17441.0,0.74932963]
["bitfinex","BTCUSD",1673375867543,0.359223,17442.0,17441.0,0.74932963]
["bitfinex","BTCUSD",1673375867754,1.09105601,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375867998,1.50035601,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375868280,1.077723,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375868535,2.28640717,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375869545,2.46560133,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375869823,3.20977323,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375870096,2.86551177,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375870369,2.86375987,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375870621,3.38171269,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375870904,3.03572466,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375871154,3.49605636,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375871409,3.06776997,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375871691,3.49615502,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375871948,3.06776997,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375872202,3.6618936,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375872422,4.21538413,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375873200,3.69688594,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375873672,4.12522893,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375874460,3.63072893,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375874973,4.33035989,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375875227,3.66988021,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375875443,3.66985667,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375875722,3.46145503,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375875981,3.29005817,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375876239,3.46145503,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375876743,3.76145503,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375877025,3.97025734,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375877276,3.27052145,17442.0,17441.0,0.04450187]
["bitfinex","BTCUSD",1673375878323,3.27052145,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375878589,2.92795839,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375879603,3.38033645,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375880073,3.81067913,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375880320,3.07064804,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375880570,3.12871356,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375880839,3.64408667,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375881084,4.23803434,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375884554,3.26152859,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375885067,3.7218531,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375885316,4.2491843,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375885816,4.1391843,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375887339,3.15152859,17442.0,17441.0,0.04428882]
["bitfinex","BTCUSD",1673375888587,3.61203362,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375888844,3.09353806,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375889095,3.55404229,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375889337,3.61203282,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375889580,4.22928333,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375890838,3.15152859,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375891085,3.6669017,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375891336,4.12754591,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375891839,3.97899898,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375892382,5.16348658,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375892632,5.18839898,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375892851,6.01752068,17442.0,17441.0,0.09602227]
["bitfinex","BTCUSD",1673375893938,0.70101,17441.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375894195,5.15998726,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375894474,5.58480397,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375894711,6.31399197,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375894999,6.37390013,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375895256,6.97890013,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375895531,6.40008615,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375896315,7.14471679,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375897127,7.64031679,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375897340,7.14561679,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375897596,6.56622573,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375897849,6.56122573,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375898318,6.25350456,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375898640,6.83185712,17440.0,17439.0,0.00120952]
["bitfinex","BTCUSD",1673375898936,6.25350456,17440.0,17433.0,0.06796928]
["bitfinex","BTCUSD",1673375899203,0.28106619,17434.0,17433.0,0.30564717]
["bitfinex","BTCUSD",1673375899454,1.98524687,17434.0,17433.0,0.06296928]
["bitfinex","BTCUSD",1673375900012,1.84195019,17434.0,17433.0,0.06296928]
["bitfinex","BTCUSD",1673375900283,1.98524687,17434.0,17433.0,0.06296928]
["bitfinex","BTCUSD",1673375900537,2.09899948,17434.0,17433.0,0.06296928]
["bitfinex","BTCUSD",1673375900781,2.45795356,17434.0,17433.0,0.06296928]
["bitfinex","BTCUSD",1673375901045,1.84195019,17434.0,17433.0,0.06296928]
["bitfinex","BTCUSD",1673375901299,2.6573533,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375901548,2.04195019,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375902475,2.29899948,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375902975,2.63852962,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375903221,2.04195019,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375903712,2.29899948,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375904451,3.2754159,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375904721,2.77327062,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375904981,2.94463682,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375905199,3.09446489,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375905422,3.47390582,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375906229,4.12584402,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375906478,3.55339814,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375906735,3.38180262,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375907779,2.30802932,17434.0,17433.0,0.29564717]
["bitfinex","BTCUSD",1673375908032,2.11728231,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375908284,2.47650531,17434.0,17433.0,0.05796928]
["bitfinex","BTCUSD",1673375908555,0.2,17433.0,17430.0,1.0222]
["bitfinex","BTCUSD",1673375908794,0.105202,17432.0,17429.0,0.73278979]
["bitfinex","BTCUSD",1673375909041,0.14329668,17432.0,17429.0,0.73278979]
["bitfinex","BTCUSD",1673375909795,1.37777845,17433.0,17429.0,0.73278979]
["bitfinex","BTCUSD",1673375910056,1.52107513,17433.0,17430.0,0.2]
["bitfinex","BTCUSD",1673375910308,1.37777845,17433.0,17430.0,0.43767789]
["bitfinex","BTCUSD",1673375910566,1.17777845,17433.0,17431.0,0.62962121]
["bitfinex","BTCUSD",1673375910818,0.60413245,17433.0,17431.0,0.62962121]
["bitfinex","BTCUSD",1673375911110,0.15832807,17434.0,17431.0,0.8672991]
["bitfinex","BTCUSD",1673375911342,0.54728231,17435.0,17432.0,0.99578019]
["bitfinex","BTCUSD",1673375911605,0.51311812,17434.0,17433.0,0.359223]
["bitfinex","BTCUSD",1673375911855,0.51311812,17434.0,17431.0,0.683561]
["bitfinex","BTCUSD",1673375912113,0.70382732,17433.0,17431.0,0.683561]
["bitfinex","BTCUSD",1673375912617,0.70382732,17433.0,17432.0,0.2]
["bitfinex","BTCUSD",1673375912879,0.56866409,17435.0,17432.0,1.22225112]
["bitfinex","BTCUSD",1673375913139,0.56866409,17435.0,17432.0,1.67436301]
["bitfinex","BTCUSD",1673375913923,0.56866409,17435.0,17433.0,0.55299332]
["bitfinex","BTCUSD",1673375914176,0.80279448,17436.0,17433.0,0.79067121]
["bitfinex","BTCUSD",1673375914434,0.5819526,17437.0,17435.0,0.1099]
["bitfinex","BTCUSD",1673375914686,0.5819526,17437.0,17436.0,0.1099]
["bitfinex","BTCUSD",1673375914963,0.5819526,17437.0,17435.0,0.23767789]
["bitfinex","BTCUSD",1673375915202,0.5819526,17437.0,17434.0,0.88349]
["bitfinex","BTCUSD",1673375916499,0.5819526,17437.0,17434.0,1.457081]
["bitfinex","BTCUSD",1673375916759,0.37127495,17438.0,17434.0,1.457081]
["bitfinex","BTCUSD",1673375917013,0.76977168,17438.0,17435.0,0.71023598]
["bitfinex","BTCUSD",1673375917267,0.76977168,17438.0,17435.0,1.52146987]
["bitfinex","BTCUSD",1673375917523,0.76977168,17438.0,17435.0,1.28379198]
["bitfinex","BTCUSD",1673375918052,0.74104663,17438.0,17435.0,1.28379198]
["bitfinex","BTCUSD",1673375919073,0.74104663,17438.0,17435.0,0.71023598]
["bitfinex","BTCUSD",1673375919074,0.56586407,17437.0,17435.0,0.71023598]
["bitfinex","BTCUSD",1673375919326,0.14329668,17436.0,17433.0,0.1099]
["bitfinex","BTCUSD",1673375919598,0.14329668,17435.0,17434.0,0.68183899]
["bitfinex","BTCUSD",1673375919846,0.51457163,17436.0,17434.0,0.68183899]
["bitfinex","BTCUSD",1673375920108,0.37127495,17436.0,17434.0,0.68183899]
["bitfinex","BTCUSD",1673375920617,0.62809491,17436.0,17434.0,0.68183899]
["bitfinex","BTCUSD",1673375920869,0.62809491,17436.0,17432.0,2.420919]
["bitfinex","BTCUSD",1673375921120,0.62809491,17436.0,17433.0,0.51477421]
["bitfinex","BTCUSD",1673375921121,0.72809491,17435.0,17433.0,0.51477421]
["bitfinex","BTCUSD",1673375921394,0.47127495,17435.0,17433.0,0.51477421]
["bitfinex","BTCUSD",1673375921906,0.72809491,17435.0,17433.0,0.51477421]
["bitfinex","BTCUSD",1673375922161,0.69732353,17434.0,17433.0,0.51477421]
["bitfinex","BTCUSD",1673375922438,0.69732353,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375922439,1.16859848,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375922715,0.69732353,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375923729,0.86859848,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375924527,0.69732353,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375924792,0.86859848,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375925786,0.69732353,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375926535,0.86859848,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375927004,1.50165491,17435.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375927258,2.12657806,17435.0,17432.0,0.79610033]
["bitfinex","BTCUSD",1673375927508,1.62657806,17435.0,17432.0,0.79610033]
["bitfinex","BTCUSD",1673375928001,1.62657806,17435.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375928255,1.82657806,17435.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375928514,2.16931045,17435.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375928766,0.67127495,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375929017,0.66627495,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375929245,0.81608267,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375929497,1.07290263,17434.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375929999,0.2,17433.0,17432.0,0.55842244]
["bitfinex","BTCUSD",1673375931783,0.2,17433.0,17430.0,1.575291]
["bitfinex","BTCUSD",1673375932041,0.60011664,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375932288,0.72115729,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375932532,0.45681996,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375932776,0.25681996,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375933520,1.86978033,17434.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375933764,0.25681996,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375934245,0.69149168,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375934508,0.94831164,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375939280,1.11998629,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375939794,1.57408048,17433.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375940041,0.17167465,17432.0,17431.0,0.53816413]
["bitfinex","BTCUSD",1673375940295,0.99872167,17432.0,17430.0,1.23509832]
["bitfinex","BTCUSD",1673375941031,0.79872167,17432.0,17430.0,1.23509832]
["bitfinex","BTCUSD",1673375941277,0.17167465,17432.0,17430.0,1.23509832]
["bitfinex","BTCUSD",1673375941524,0.62849461,17433.0,17431.0,0.359223]
["bitfinex","BTCUSD",1673375941771,0.62849461,17433.0,17430.0,1.23509832]
["bitfinex","BTCUSD",1673375942027,0.62849461,17433.0,17431.0,0.52173037]
["bitfinex","BTCUSD",1673375942283,0.42849461,17433.0,17431.0,0.72165739]
["bitfinex","BTCUSD",1673375943029,0.42849461,17433.0,17432.0,0.828647]
["bitfinex","BTCUSD",1673375943283,0.17167465,17434.0,17432.0,0.95019211]
["bitfinex","BTCUSD",1673375943541,0.17167465,17434.0,17433.0,0.359223]
["bitfinex","BTCUSD",1673375943798,0.17167465,17434.0,17432.0,1.16462611]
["bitfinex","BTCUSD",1673375943799,0.62849461,17435.0,17432.0,1.73826111]
["bitfinex","BTCUSD",1673375944075,0.62849461,17435.0,17433.0,0.573624]
["bitfinex","BTCUSD",1673375944076,0.42849461,17435.0,17433.0,0.573624]
["bitfinex","BTCUSD",1673375944307,0.42849461,17435.0,17433.0,0.773624]
["bitfinex","BTCUSD",1673375944805,0.42849461,17435.0,17433.0,0.573624]
["bitfinex","BTCUSD",1673375945304,0.42849461,17435.0,17434.0,0.60912015]
["bitfinex","BTCUSD",1673375947612,0.17167465,17435.0,17434.0,0.60912015]
["bitfinex","BTCUSD",1673375947909,0.42849461,17435.0,17434.0,0.60912015]
["bitfinex","BTCUSD",1673375948111,0.42849461,17435.0,17434.0,0.60835532]
["bitfinex","BTCUSD",1673375948617,0.42849461,17435.0,17434.0,1.18194632]
["bitfinex","BTCUSD",1673375948618,0.17167465,17435.0,17434.0,1.18194632]
["bitfinex","BTCUSD",1673375948871,0.57830079,17437.0,17434.0,1.76096932]
["bitfinex","BTCUSD",1673375949166,0.42849461,17437.0,17435.0,0.469123]
["bitfinex","BTCUSD",1673375949369,0.93301592,17437.0,17436.0,0.359223]
["bitfinex","BTCUSD",1673375949622,1.10407366,17437.0,17435.0,1.256984]
["bitfinex","BTCUSD",1673375949887,0.1717005,17436.0,17435.0,1.256984]
["bitfinex","BTCUSD",1673375950378,0.1717005,17436.0,17435.0,1.91177155]
["bitfinex","BTCUSD",1673375951404,0.1717005,17436.0,17435.0,1.22832055]
["bitfinex","BTCUSD",1673375951905,0.42852046,17436.0,17435.0,1.22832055]
["bitfinex","BTCUSD",1673375953202,0.1717005,17436.0,17435.0,0.65478755]
["bitfinex","BTCUSD",1673375953450,0.42852046,17436.0,17435.0,0.65478755]
["bitfinex","BTCUSD",1673375954465,0.42852046,17436.0,17434.0,0.573585]
["bitfinex","BTCUSD",1673375954728,0.47169199,17435.0,17434.0,0.63590534]
["bitfinex","BTCUSD",1673375954997,0.60011664,17435.0,17433.0,0.580547]
["bitfinex","BTCUSD",1673375955259,0.94284903,17435.0,17433.0,0.580547]
["bitfinex","BTCUSD",1673375955542,0.79955235,17435.0,17433.0,0.580547]
["bitfinex","BTCUSD",1673375955802,0.45681996,17435.0,17433.0,0.580547]
["bitfinex","BTCUSD",1673375956055,1.44858509,17435.0,17433.0,0.580547]
["bitfinex","BTCUSD",1673375956310,1.44858509,17435.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375957035,1.24858509,17435.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375957037,0.9058527,17435.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375957597,1.24858509,17435.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375957847,0.25681996,17434.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375958114,1.67700057,17435.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375958357,0.25681996,17434.0,17433.0,0.58031988]
["bitfinex","BTCUSD",1673375960117,0.25681996,17434.0,17432.0,0.573632]
["bitfinex","BTCUSD",1673375960372,0.25681996,17434.0,17431.0,1.775164]
["bitfinex","BTCUSD",1673375960622,1.03098669,17434.0,17431.0,0.773664]
["bitfinex","BTCUSD",1673375960878,1.37371908,17434.0,17431.0,0.773664]
["bitfinex","BTCUSD",1673375961129,0.88769001,17434.0,17432.0,0.59371884]
["bitfinex","BTCUSD",1673375961386,0.88769001,17434.0,17433.0,0.359223]
["bitfinex","BTCUSD",1673375961633,0.88769001,17434.0,17432.0,1.16737484]
["bitfinex","BTCUSD",1673375962912,1.2304224,17434.0,17432.0,1.16737484]
["bitfinex","BTCUSD",1673375963227,0.88769001,17434.0,17432.0,0.59371884]
["bitfinex","BTCUSD",1673375963422,1.2304224,17434.0,17432.0,0.59371884]
["bitfinex","BTCUSD",1673375963673,0.25681996,17434.0,17432.0,0.59371884]
["bitfinex","BTCUSD",1673375964724,0.25681996,17434.0,17433.0,0.6232841]
["bitfinex","BTCUSD",1673375964992,0.5784421,17435.0,17433.0,0.92120189]
["bitfinex","BTCUSD",1673375965260,0.17181816,17435.0,17434.0,0.669123]
["bitfinex","BTCUSD",1673375965530,0.42863812,17436.0,17434.0,0.469123]
["bitfinex","BTCUSD",1673375965830,1.13782262,17436.0,17434.0,0.92116889]
["bitfinex","BTCUSD",1673375966096,1.13782262,17436.0,17434.0,1.29943969]
["bitfinex","BTCUSD",1673375966368,0.42863812,17436.0,17434.0,1.49475989]
["bitfinex","BTCUSD",1673375966620,0.86179579,17437.0,17435.0,1.18802376]
["bitfinex","BTCUSD",1673375966875,0.86179579,17437.0,17436.0,0.359223]
["bitfinex","BTCUSD",1673375967165,0.86179579,17437.0,17435.0,1.40234376]
["bitfinex","BTCUSD",1673375967421,0.17181816,17437.0,17436.0,0.793326]
["bitfinex","BTCUSD",1673375967672,0.17181816,17437.0,17436.0,1.152549]
["bitfinex","BTCUSD",1673375967923,0.17181816,17437.0,17436.0,1.366852]
["bitfinex","BTCUSD",1673375968180,0.17181816,17437.0,17436.0,1.147052]
["bitfinex","BTCUSD",1673375968618,0.17181816,17437.0,17436.0,0.573526]
["bitfinex","BTCUSD",1673375968875,1.1149209,17437.0,17435.0,0.71970076]
["bitfinex","BTCUSD",1673375969139,0.17169273,17436.0,17435.0,0.71970076]
["bitfinex","BTCUSD",1673375969398,0.42851269,17436.0,17434.0,1.27293071]
["bitfinex","BTCUSD",1673375969668,0.57180937,17436.0,17434.0,0.58946371]
["bitfinex","BTCUSD",1673375969915,0.62851269,17436.0,17434.0,0.58946371]
["bitfinex","BTCUSD",1673375970970,0.17169273,17435.0,17434.0,0.58946371]
["bitfinex","BTCUSD",1673375971203,0.86055592,17435.0,17432.0,0.68355]
["bitfinex","BTCUSD",1673375971464,0.17169273,17434.0,17432.0,0.663866]
["bitfinex","BTCUSD",1673375972241,0.17169273,17434.0,17432.0,1.237517]
["bitfinex","BTCUSD",1673375972473,0.17169273,17434.0,17433.0,0.7164971]
["bitfinex","BTCUSD",1673375972733,1.11737588,17435.0,17433.0,0.7164971]
["bitfinex","BTCUSD",1673375974731,0.17169273,17434.0,17433.0,0.7164971]
["bitfinex","BTCUSD",1673375975226,1.31737588,17435.0,17433.0,0.7164971]
["bitfinex","BTCUSD",1673375976231,0.17169273,17434.0,17433.0,0.7164971]
["bitfinex","BTCUSD",1673375977761,1.14967897,17434.0,17431.0,0.683581]
["bitfinex","BTCUSD",1673375978011,0.62945875,17433.0,17431.0,0.6722862]
["bitfinex","BTCUSD",1673375978275,0.77275543,17433.0,17431.0,0.6722862]
["bitfinex","BTCUSD",1673375978546,0.62945875,17433.0,17431.0,0.6722862]
["bitfinex","BTCUSD",1673375978783,0.62945875,17433.0,17431.0,0.67217086]
["bitfinex","BTCUSD",1673375979034,0.42945875,17433.0,17432.0,0.56760475]
["bitfinex","BTCUSD",1673375979295,0.1717835,17433.0,17432.0,0.56760475]
["bitfinex","BTCUSD",1673375979547,0.7496531,17434.0,17432.0,0.76260475]
["bitfinex","BTCUSD",1673375979865,0.7496531,17434.0,17432.0,0.56260475]
["bitfinex","BTCUSD",1673375980305,0.7496531,17434.0,17432.0,1.37393764]
["bitfinex","BTCUSD",1673375980575,0.7496531,17434.0,17432.0,1.13625975]
["bitfinex","BTCUSD",1673375980829,1.00732835,17434.0,17432.0,1.13625975]
["bitfinex","BTCUSD",1673375981616,1.00732835,17434.0,17432.0,0.56260475]
["bitfinex","BTCUSD",1673375984404,1.00732835,17434.0,17432.0,1.13626175]
["bitfinex","BTCUSD",1673375984653,0.7496531,17434.0,17432.0,1.13626175]
["bitfinex","BTCUSD",1673375984898,1.00732835,17434.0,17432.0,1.13626175]
["bitfinex","BTCUSD",1673375985391,0.7496531,17434.0,17432.0,1.13626175]
["bitfinex","BTCUSD",1673375985644,0.7496531,17434.0,17432.0,0.56260475]
["bitfinex","BTCUSD",1673375985887,1.00732835,17434.0,17432.0,0.56260475]
["bitfinex","BTCUSD",1673375987722,0.1717835,17433.0,17430.0,0.683592]
["bitfinex","BTCUSD",1673375987979,0.14329668,17432.0,17430.0,1.31925122]
["bitfinex","BTCUSD",1673375988487,0.42945875,17433.0,17431.0,0.359223]
["bitfinex","BTCUSD",1673375988748,0.62945875,17433.0,17432.0,0.35934068]
["bitfinex","BTCUSD",1673375989010,0.62945875,17433.0,17432.0,0.00011768]
["bitfinex","BTCUSD",1673375990557,1.33685261,17433.0,17432.0,0.00011768]
["bitfinex","BTCUSD",1673375991396,1.16506911,17433.0,17432.0,0.00011768]
["bitfinex","BTCUSD",1673375991657,1.5078015,17433.0,17432.0,0.00011768]
["bitfinex","BTCUSD",1673375992949,1.3368974,17433.0,17431.0,0.5448803]
["bitfinex","BTCUSD",1673375993204,0.2,17432.0,17431.0,0.5448803]
["bitfinex","BTCUSD",1673375993463,0.37182829,17432.0,17431.0,0.5448803]
["bitfinex","BTCUSD",1673375996837,0.37182829,17432.0,17430.0,0.683603]
["bitfinex","BTCUSD",1673375997091,0.37182829,17432.0,17430.0,1.33671305]
["bitfinex","BTCUSD",1673375997092,1.0152019,17432.0,17430.0,1.33671305]
["bitfinex","BTCUSD",1673375997595,1.0152019,17432.0,17430.0,0.76301005]
["bitfinex","BTCUSD",1673375997872,0.42950354,17431.0,17429.0,0.67923333]
["bitfinex","BTCUSD",1673375999889,1.11294872,17431.0,17429.0,0.67923333]
["bitfinex","BTCUSD",1673376000132,0.85527347,17431.0,17429.0,0.67923333]
["bitfinex","BTCUSD",1673376001193,0.85527347,17431.0,17429.0,1.25298433]
["bitfinex","BTCUSD",1673376001448,0.85270547,17431.0,17429.0,1.25298433]
["bitfinex","BTCUSD",1673376001846,0.60749988,17432.0,17429.0,1.25298433]
["bitfinex","BTCUSD",1673376002064,1.52619343,17432.0,17429.0,1.49066222]
["bitfinex","BTCUSD",1673376002279,1.52619343,17432.0,17430.0,0.52483132]
["bitfinex","BTCUSD",1673376002500,1.18346104,17432.0,17430.0,0.52483132]
["bitfinex","BTCUSD",1673376002717,0.14982463,17432.0,17431.0,0.1099]
["bitfinex","BTCUSD",1673376003157,0.14982463,17432.0,17431.0,0.469123]
["bitfinex","BTCUSD",1673376003376,1.16334619,17434.0,17431.0,0.1099]
["bitfinex","BTCUSD",1673376003596,1.31316303,17434.0,17432.0,0.359223]
["bitfinex","BTCUSD",1673376003809,1.31316303,17434.0,17431.0,0.68359]
["bitfinex","BTCUSD",1673376004024,1.31316303,17434.0,17431.0,0.92126789]
["bitfinex","BTCUSD",1673376004286,1.31316303,17434.0,17431.0,0.68359]
["bitfinex","BTCUSD",1673376004696,1.31316303,17434.0,17432.0,0.59975947]
["bitfinex","BTCUSD",1673376004919,0.40749209,17434.0,17432.0,1.52098736]
["bitfinex","BTCUSD",1673376005106,0.14981684,17434.0,17433.0,0.359223]
["bitfinex","BTCUSD",1673376005335,0.14981684,17434.0,17432.0,1.28330947]
["bitfinex","BTCUSD",1673376005336,0.60040764,17435.0,17432.0,1.28329247]
["bitfinex","BTCUSD",1673376005635,1.29867973,17435.0,17432.0,2.09459936]
["bitfinex","BTCUSD",1673376005871,1.29867973,17435.0,17432.0,1.85692147]
["bitfinex","BTCUSD",1673376006600,1.49867973,17435.0,17432.0,1.85692147]
["bitfinex","BTCUSD",1673376006839,0.25767525,17434.0,17432.0,1.85692147]
["bitfinex","BTCUSD",1673376008528,0.25767525,17434.0,17433.0,0.53868122]
["bitfinex","BTCUSD",1673376008775,0.60040764,17434.0,17433.0,0.53868122]
["bitfinex","BTCUSD",1673376009719,0.25767525,17434.0,17433.0,0.53868122]
["bitfinex","BTCUSD",1673376009963,0.60040764,17434.0,17433.0,0.53868122]
["bitfinex","BTCUSD",1673376010948,1.49971079,17434.0,17432.0,0.1099]
["bitfinex","BTCUSD",1673376011189,0.42970762,17433.0,17432.0,0.1099]
["bitfinex","BTCUSD",1673376011424,0.80055662,17433.0,17432.0,0.1099]
["bitfinex","BTCUSD",1673376011658,0.80055662,17433.0,17431.0,1.25755919]
["bitfinex","BTCUSD",1673376011894,0.17188648,17432.0,17431.0,1.25755919]
["bitfinex","BTCUSD",1673376012126,0.31202127,17432.0,17430.0,0.683599]
["bitfinex","BTCUSD",1673376012358,0.17188648,17431.0,17429.0,0.683627]
["bitfinex","BTCUSD",1673376012614,0.31202127,17431.0,17430.0,0.65068609]
["bitfinex","BTCUSD",1673376012836,0.17188648,17431.0,17430.0,0.65068609]
["bitfinex","BTCUSD",1673376013569,1.64558763,17431.0,17428.0,1.16497451]
["bitfinex","BTCUSD",1673376013809,1.44299003,17431.0,17428.0,1.16497451]
["bitfinex","BTCUSD",1673376014272,1.30285524,17431.0,17428.0,1.16497451]
["bitfinex","BTCUSD",1673376014550,0.17188648,17430.0,17428.0,1.36497451]
["bitfinex","BTCUSD",1673376014786,1.30285524,17431.0,17428.0,1.36497451]
["bitfinex","BTCUSD",1673376015026,1.10285524,17431.0,17428.0,2.1764414]
["bitfinex","BTCUSD",1673376015265,1.10285524,17431.0,17429.0,0.97746079]
["bitfinex","BTCUSD",1673376015502,1.10285524,17431.0,17429.0,0.61823779]
["bitfinex","BTCUSD",1673376015789,0.84503101,17431.0,17429.0,0.61823779]
["bitfinex","BTCUSD",1673376017409,0.73440426,17431.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376017654,1.41906781,17431.0,17428.0,0.68393178]
["bitfinex","BTCUSD",1673376017874,0.17188648,17429.0,17428.0,0.68393178]
["bitfinex","BTCUSD",1673376018115,0.17188648,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376018116,0.60055662,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376018374,1.45977962,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376018620,0.80055662,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376018871,0.62960242,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376019103,0.92960242,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376019565,0.62960242,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376020546,1.10905662,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376020782,0.18027693,17429.0,17428.0,0.01]
["bitfinex","BTCUSD",1673376021085,1.68736304,17430.0,17428.0,0.82618642]
["bitfinex","BTCUSD",1673376021086,0.57944395,17430.0,17428.0,0.82618642]
["bitfinex","BTCUSD",1673376021321,0.17177693,17430.0,17428.0,0.93608642]
["bitfinex","BTCUSD",1673376021558,1.22013562,17431.0,17428.0,0.69840853]
["bitfinex","BTCUSD",1673376021559,1.04918016,17431.0,17428.0,0.69840853]
["bitfinex","BTCUSD",1673376021799,1.04918016,17431.0,17428.0,0.93608642]
["bitfinex","BTCUSD",1673376022033,0.79135593,17431.0,17428.0,0.93608642]
["bitfinex","BTCUSD",1673376022275,0.79135593,17431.0,17428.0,0.69840853]
["bitfinex","BTCUSD",1673376022510,0.79135593,17431.0,17428.0,1.50978357]
["bitfinex","BTCUSD",1673376022744,0.79135593,17431.0,17428.0,1.27210568]
["bitfinex","BTCUSD",1673376023231,0.79135593,17431.0,17429.0,0.67826285]
["bitfinex","BTCUSD",1673376024216,1.04918016,17431.0,17429.0,0.67826285]
["bitfinex","BTCUSD",1673376024672,1.04918016,17431.0,17428.0,0.12981315]
["bitfinex","BTCUSD",1673376024923,0.69946397,17430.0,17428.0,0.12981315]
["bitfinex","BTCUSD",1673376025145,0.83959876,17430.0,17428.0,0.12981315]
["bitfinex","BTCUSD",1673376025376,1.01137569,17430.0,17428.0,0.01991315]
["bitfinex","BTCUSD",1673376025609,1.12906513,17430.0,17428.0,0.01991315]
["bitfinex","BTCUSD",1673376025846,1.32906513,17430.0,17428.0,0.01991315]
["bitfinex","BTCUSD",1673376026604,1.32906513,17430.0,17429.0,0.03652931]
["bitfinex","BTCUSD",1673376027083,1.0712409,17430.0,17429.0,0.03652931]
["bitfinex","BTCUSD",1673376028255,0.37177693,17430.0,17429.0,0.03652931]
["bitfinex","BTCUSD",1673376028494,0.62960116,17430.0,17429.0,0.03652931]
["bitfinex","BTCUSD",1673376028990,2.38275892,17430.0,17429.0,0.03652931]
["bitfinex","BTCUSD",1673376029220,2.38275892,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376029221,3.83047195,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376029455,4.0423344,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376029685,3.22115551,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376029916,2.86193251,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376030167,3.22115551,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376030406,3.39202863,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376030892,2.86192404,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376031118,3.39202863,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376031884,3.38702863,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376032135,3.43314248,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376032858,3.3686211,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376033103,3.21549891,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376033349,3.04951793,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376033588,2.78637733,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376033830,2.33409101,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376034084,2.76320842,17430.0,17429.0,0.04652931]
["bitfinex","BTCUSD",1673376034315,3.28035444,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376035042,3.73264076,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376035310,3.05023395,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376035546,2.78637733,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376035790,3.45431045,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376036036,3.90659537,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376036277,3.3092631,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376036793,3.3042631,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376037276,3.10122366,17430.0,17429.0,0.05652931]
["bitfinex","BTCUSD",1673376037766,3.74714776,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376038010,3.10122366,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376038414,4.14745765,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376038666,3.375325,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376038939,3.86744297,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376039189,3.43331553,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376039721,3.58318434,17430.0,17429.0,0.05152931]
["bitfinex","BTCUSD",1673376041247,3.58318434,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376041504,4.09728292,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376042300,4.09228292,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376042787,4.63625561,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376043535,4.09228292,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376044087,4.17460438,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376044310,4.68870296,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376044563,4.09228292,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376044820,3.68808434,17430.0,17429.0,0.04600068]
["bitfinex","BTCUSD",1673376045071,0.2,17429.0,17422.0,0.76860557]
["bitfinex","BTCUSD",1673376045318,0.17143473,17426.0,17422.0,0.76860557]
["bitfinex","BTCUSD",1673376045567,1.07324579,17425.0,17422.0,0.76860557]
["bitfinex","BTCUSD",1673376045814,0.14013479,17424.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376046076,1.457706,17425.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376046333,0.2,17424.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376046594,2.015565,17424.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376047597,1.761544,17424.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376049893,1.461544,17424.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376050139,1.761544,17424.0,17422.0,0.0017772]
["bitfinex","BTCUSD",1673376050946,1.761544,17424.0,17423.0,0.34934456]
["bitfinex","BTCUSD",1673376050947,0.51343017,17424.0,17423.0,0.34934456]
["bitfinex","BTCUSD",1673376051203,0.20015,17427.0,17423.0,0.57968967]
["bitfinex","BTCUSD",1673376051458,0.00015,17427.0,17425.0,0.1091]
["bitfinex","BTCUSD",1673376051812,0.17143473,17428.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376051814,0.2,17427.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376052060,0.34013479,17427.0,17423.0,0.34934456]
["bitfinex","BTCUSD",1673376052591,0.2,17427.0,17423.0,0.34934456]
["bitfinex","BTCUSD",1673376052847,0.51156952,17427.0,17423.0,0.34934456]
["bitfinex","BTCUSD",1673376053294,0.3,17426.0,17423.0,0.23944456]
["bitfinex","BTCUSD",1673376053558,0.44013479,17426.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376053804,0.2,17425.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376054056,0.91402879,17425.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376054313,0.3,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376057364,1.63141626,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376057850,1.99063926,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376058099,1.85741657,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376058341,1.63141626,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376058878,1.33141626,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376059128,1.63141626,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376059884,1.33141626,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376060892,1.90533726,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376061411,2.56456026,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376061654,2.55632866,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376061909,2.56456026,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376062405,2.20533726,17424.0,17423.0,0.00176667]
["bitfinex","BTCUSD",1673376062665,0.2,17423.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376062913,0.105202,17422.0,17421.0,0.64626989]
["bitfinex","BTCUSD",1673376063194,1.13419735,17423.0,17421.0,0.64626989]
["bitfinex","BTCUSD",1673376063412,0.83419735,17423.0,17421.0,0.64626989]
["bitfinex","BTCUSD",1673376065426,0.57916886,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376065677,1.45315486,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376066439,1.65315486,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376067476,2.46325975,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376067731,2.82248275,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376067978,3.07963485,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376068255,2.81398275,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376068479,2.89068886,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376068726,2.81398275,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376069232,3.07113485,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376069479,3.41400432,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376069728,3.90852094,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376069980,4.36591511,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376070242,3.74244291,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376070483,4.19472923,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376070730,4.25463739,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376070977,3.311206,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376071232,3.13992076,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376071481,3.34157344,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376071734,3.87021143,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376072020,4.37281977,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376072249,3.41677005,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376072516,3.0738292,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376073517,2.67610279,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376074022,3.15474946,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376074770,2.89744176,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376075019,2.5375336,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376076039,2.7948413,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376076281,3.0948413,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376076793,3.0863413,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376077070,3.25795959,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376078281,3.23113421,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376078536,3.29104237,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376078795,3.06584485,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376079059,2.83439834,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376079303,3.00593669,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376079808,3.52483339,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376080063,3.30593669,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376080558,3.47709841,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376080810,3.99766733,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376081055,3.6544754,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376081298,4.23365627,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376081551,4.2336143,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376081803,3.08358106,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376082051,3.66657765,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376082308,3.53631994,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376082555,3.10707067,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376083317,3.21587067,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376083610,4.32412338,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376084392,4.54392338,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376085714,3.96453232,17422.0,17421.0,0.00194546]
["bitfinex","BTCUSD",1673376086247,3.96453232,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376086248,3.45022728,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376088619,3.96453232,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376088873,3.85573232,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376089116,4.43512338,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376089363,3.92081834,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376091404,3.34142728,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376092186,3.85573232,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376092716,4.93403232,17422.0,17421.0,0.00184892]
["bitfinex","BTCUSD",1673376095795,0.2,17421.0,17417.0,0.00015]
["bitfinex","BTCUSD",1673376096044,0.1717483,17418.0,17417.0,0.00015]
["bitfinex","BTCUSD",1673376096291,2.31934209,17418.0,17417.0,0.00015]
["bitfinex","BTCUSD",1673376096543,1.8199843,17418.0,17417.0,0.65324471]
["bitfinex","BTCUSD",1673376097038,1.8199843,17418.0,17417.0,0.65309471]
["bitfinex","BTCUSD",1673376097290,2.07760674,17418.0,17417.0,0.65309471]
["bitfinex","BTCUSD",1673376097540,1.6199843,17418.0,17417.0,0.65309471]
["bitfinex","BTCUSD",1673376098302,1.3199843,17418.0,17417.0,0.65309471]
["bitfinex","BTCUSD",1673376098552,1.8199843,17418.0,17415.0,0.00386079]
["bitfinex","BTCUSD",1673376098807,2.29325739,17418.0,17415.0,0.58615841]
["bitfinex","BTCUSD",1673376099056,2.55087983,17418.0,17415.0,0.58615841]
["bitfinex","BTCUSD",1673376099307,0.2,17417.0,17415.0,0.58615841]
["bitfinex","BTCUSD",1673376099571,0.2,17417.0,17416.0,0.65671491]
["bitfinex","BTCUSD",1673376099838,2.1531796,17418.0,17416.0,0.65671491]
["bitfinex","BTCUSD",1673376100131,0.7458943,17418.0,17416.0,0.65671491]
["bitfinex","BTCUSD",1673376100622,0.9458943,17418.0,17416.0,0.65671491]
["bitfinex","BTCUSD",1673376101399,1.20351674,17418.0,17416.0,0.65671491]
["bitfinex","BTCUSD",1673376101662,0.1717483,17419.0,17417.0,0.34757789]
["bitfinex","BTCUSD",1673376101930,0.42937074,17420.0,17418.0,0.70680089]
["bitfinex","BTCUSD",1673376102185,0.97286733,17421.0,17419.0,0.359223]
["bitfinex","BTCUSD",1673376102186,1.15775912,17421.0,17419.0,0.359223]
["bitfinex","BTCUSD",1673376102442,0.56652208,17420.0,17419.0,0.23767789]
["bitfinex","BTCUSD",1673376102829,0.73827038,17420.0,17418.0,0.3099]
["bitfinex","BTCUSD",1673376103008,0.80111903,17421.0,17419.0,0.468023]
["bitfinex","BTCUSD",1673376103009,1.02979643,17421.0,17419.0,0.468023]
["bitfinex","BTCUSD",1673376103265,0.42937074,17422.0,17420.0,0.62001576]
["bitfinex","BTCUSD",1673376103528,0.1717483,17422.0,17421.0,0.359223]
["bitfinex","BTCUSD",1673376103787,0.42937074,17422.0,17420.0,0.1096]
["bitfinex","BTCUSD",1673376104040,0.42937074,17422.0,17420.0,0.73104594]
["bitfinex","BTCUSD",1673376104291,0.42937074,17421.0,17420.0,0.73104594]
["bitfinex","BTCUSD",1673376104797,0.1717483,17421.0,17420.0,0.73104594]
["bitfinex","BTCUSD",1673376105821,0.42937074,17422.0,17420.0,0.73119356]
["bitfinex","BTCUSD",1673376106070,0.1717483,17421.0,17420.0,0.73104594]
["bitfinex","BTCUSD",1673376106839,0.1717483,17421.0,17420.0,1.30509794]
["bitfinex","BTCUSD",1673376107091,0.42937074,17422.0,17420.0,1.66432094]
["bitfinex","BTCUSD",1673376107346,0.42937074,17422.0,17421.0,0.359223]
["bitfinex","BTCUSD",1673376107630,0.42937074,17422.0,17420.0,1.30509794]
["bitfinex","BTCUSD",1673376108144,0.42937074,17422.0,17420.0,0.73104594]
["bitfinex","BTCUSD",1673376108145,0.62937074,17422.0,17420.0,0.73104594]
["bitfinex","BTCUSD",1673376108397,0.1717483,17421.0,17420.0,0.62144594]
["bitfinex","BTCUSD",1673376108611,0.3717483,17421.0,17420.0,0.62144594]
["bitfinex","BTCUSD",1673376110185,0.42937074,17421.0,17420.0,0.62144594]
["bitfinex","BTCUSD",1673376110975,0.56950553,17421.0,17418.0,0.1099]
["bitfinex","BTCUSD",1673376111228,0.42971125,17420.0,17418.0,0.56070858]
["bitfinex","BTCUSD",1673376111484,0.62971125,17420.0,17419.0,0.60015624]
["bitfinex","BTCUSD",1673376111819,0.80159575,17420.0,17419.0,0.60015624]
["bitfinex","BTCUSD",1673376112022,0.62970947,17420.0,17419.0,0.60015624]
["bitfinex","BTCUSD",1673376112282,0.62970947,17420.0,17417.0,0.51425284]
["bitfinex","BTCUSD",1673376112283,1.27220208,17420.0,17417.0,0.51425284]
["bitfinex","BTCUSD",1673376112551,1.45453907,17419.0,17417.0,0.51425284]
["bitfinex","BTCUSD",1673376112828,0.17189188,17418.0,17417.0,0.51425284]
["bitfinex","BTCUSD",1673376114599,1.10870066,17418.0,17416.0,0.1099]
["bitfinex","BTCUSD",1673376114857,1.85469578,17418.0,17415.0,0.72311053]
["bitfinex","BTCUSD",1673376115109,0.17190223,17417.0,17415.0,0.72311053]
["bitfinex","BTCUSD",1673376115618,0.17190223,17417.0,17416.0,0.63534527]
["bitfinex","BTCUSD",1673376116133,0.42974005,17417.0,17416.0,0.63534527]
["bitfinex","BTCUSD",1673376116396,0.95240235,17417.0,17416.0,0.63534527]
["bitfinex","BTCUSD",1673376116655,0.42974005,17417.0,17415.0,0.00386079]
["bitfinex","BTCUSD",1673376116919,0.17190223,17417.0,17415.0,0.56239045]
["bitfinex","BTCUSD",1673376118474,0.17190223,17417.0,17416.0,0.359223]
["bitfinex","BTCUSD",1673376118740,0.17190223,17417.0,17415.0,0.56494353]
["bitfinex","BTCUSD",1673376118994,2.25700001,17418.0,17415.0,0.56239045]
["bitfinex","BTCUSD",1673376119243,2.25700001,17418.0,17415.0,0.80006834]
["bitfinex","BTCUSD",1673376119494,0.42974005,17418.0,17416.0,0.86641022]
["bitfinex","BTCUSD",1673376119782,0.17190223,17419.0,17417.0,0.468023]
["bitfinex","BTCUSD",1673376120044,0.17190223,17419.0,17418.0,0.359223]
["bitfinex","BTCUSD",1673376120306,0.17190223,17419.0,17417.0,0.1088]
["bitfinex","BTCUSD",1673376120567,0.75542689,17419.0,17417.0,0.1088]
["bitfinex","BTCUSD",1673376120854,1.01326471,17419.0,17417.0,0.1088]
["bitfinex","BTCUSD",1673376121334,0.42771205,17419.0,17417.0,0.1088]
["bitfinex","BTCUSD",1673376121834,0.42771205,17419.0,17417.0,0.79139109]
["bitfinex","BTCUSD",1673376122084,0.16987423,17419.0,17418.0,0.64076998]
["bitfinex","BTCUSD",1673376122853,1.08487695,17420.0,17418.0,0.64076998]
["bitfinex","BTCUSD",1673376123103,0.88487695,17420.0,17418.0,0.64076998]
["bitfinex","BTCUSD",1673376123886,1.42864595,17420.0,17418.0,0.64076998]
["bitfinex","BTCUSD",1673376124180,1.08487695,17420.0,17418.0,0.64076998]
["bitfinex","BTCUSD",1673376125470,0.88487695,17420.0,17418.0,0.64076998]
["bitfinex","BTCUSD",1673376127902,0.88487695,17420.0,17418.0,0.64321438]
["bitfinex","BTCUSD",1673376128158,0.62703913,17420.0,17418.0,0.64321438]
["bitfinex","BTCUSD",1673376129038,1.18706712,17422.0,17419.0,0.359223]
["bitfinex","BTCUSD",1673376129292,1.38706712,17422.0,17420.0,0.36166712]
["bitfinex","BTCUSD",1673376129554,1.38706712,17422.0,17420.0,0.24012201]
["bitfinex","BTCUSD",1673376129823,0.2,17421.0,17419.0,1.17594597]
["bitfinex","BTCUSD",1673376130066,0.45783782,17421.0,17419.0,1.17594597]
["bitfinex","BTCUSD",1673376130340,0.45783782,17421.0,17420.0,0.50526881]
["bitfinex","BTCUSD",1673376130839,0.80160682,17422.0,17420.0,0.50526881]
["bitfinex","BTCUSD",1673376131372,0.17183309,17421.0,17420.0,0.50526881]
["bitfinex","BTCUSD",1673376131625,0.62967091,17421.0,17420.0,0.50526881]
["bitfinex","BTCUSD",1673376132438,0.42967091,17421.0,17420.0,0.50526881]
["bitfinex","BTCUSD",1673376132666,0.07238262,17421.0,17420.0,0.50526881]
["bitfinex","BTCUSD",1673376132919,0.07238262,17421.0,17420.0,0.50575938]
["bitfinex","BTCUSD",1673376133433,0.80160682,17423.0,17420.0,1.76376338]
["bitfinex","BTCUSD",1673376133772,0.80160682,17423.0,17421.0,0.359223]
["bitfinex","BTCUSD",1673376133981,1.42560195,17423.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673376134242,0.2,17422.0,17420.0,1.4268987]
["bitfinex","BTCUSD",1673376134488,0.45783782,17422.0,17420.0,1.18971138]
["bitfinex","BTCUSD",1673376135032,1.42560195,17423.0,17420.0,1.76376338]
["bitfinex","BTCUSD",1673376135278,1.42560195,17423.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376135807,1.08183295,17423.0,17421.0,1.27219494]
["bitfinex","BTCUSD",1673376136081,1.42560195,17423.0,17421.0,1.27219494]
["bitfinex","BTCUSD",1673376136407,1.4255116,17423.0,17421.0,1.27219494]
["bitfinex","BTCUSD",1673376136884,1.0817426,17423.0,17421.0,1.27219494]
["bitfinex","BTCUSD",1673376137388,0.45774747,17423.0,17421.0,1.27219494]
["bitfinex","BTCUSD",1673376137920,1.41748786,17423.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376139700,1.07371886,17423.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376139954,1.41748786,17423.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376140760,0.5944261,17422.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376141016,0.85226392,17422.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376141544,0.80151647,17423.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376142610,0.17180125,17422.0,17421.0,0.69817594]
["bitfinex","BTCUSD",1673376143103,0.77340807,17423.0,17421.0,0.69866648]
["bitfinex","BTCUSD",1673376143105,0.17180125,17423.0,17421.0,1.84670448]
["bitfinex","BTCUSD",1673376143356,0.17180125,17423.0,17422.0,0.359223]
["bitfinex","BTCUSD",1673376143608,1.22230796,17424.0,17421.0,1.84618994]
["bitfinex","BTCUSD",1673376143609,1.59410921,17424.0,17421.0,1.84618994]
["bitfinex","BTCUSD",1673376143874,1.59410921,17424.0,17421.0,1.81618994]
["bitfinex","BTCUSD",1673376144179,0.2,17423.0,17421.0,1.81618994]
["bitfinex","BTCUSD",1673376144654,0.17180125,17423.0,17421.0,1.81668048]
["bitfinex","BTCUSD",1673376145151,0.17180125,17423.0,17421.0,1.81618994]
["bitfinex","BTCUSD",1673376145419,0.42963907,17423.0,17421.0,1.24219494]
["bitfinex","BTCUSD",1673376145652,0.62963907,17423.0,17421.0,1.24219494]
["bitfinex","BTCUSD",1673376145898,0.62963907,17423.0,17421.0,1.24268548]
["bitfinex","BTCUSD",1673376146156,0.42963907,17423.0,17421.0,1.24268548]
["bitfinex","BTCUSD",1673376147399,0.42963907,17423.0,17422.0,0.6709766]
["bitfinex","BTCUSD",1673376147642,0.17180125,17423.0,17422.0,0.6709766]
["bitfinex","BTCUSD",1673376148144,1.22230796,17424.0,17422.0,1.03146389]
["bitfinex","BTCUSD",1673376148145,0.42963907,17424.0,17422.0,1.03146389]
["bitfinex","BTCUSD",1673376148407,0.17180125,17425.0,17423.0,0.35971349]
["bitfinex","BTCUSD",1673376148656,0.17180125,17425.0,17424.0,0.933144]
["bitfinex","BTCUSD",1673376148907,0.6106878,17426.0,17424.0,1.74474289]
["bitfinex","BTCUSD",1673376149158,0.01365909,17426.0,17425.0,0.359223]
["bitfinex","BTCUSD",1673376149454,0.01365909,17426.0,17425.0,0.573888]
["bitfinex","BTCUSD",1673376149708,0.01365909,17426.0,17425.0,0.933111]
["bitfinex","BTCUSD",1673376149961,0.01365909,17426.0,17425.0,0.573888]
["bitfinex","BTCUSD",1673376150765,0.01365909,17426.0,17425.0,1.147776]
["bitfinex","BTCUSD",1673376151014,0.01365909,17426.0,17425.0,2.01544989]
["bitfinex","BTCUSD",1673376151788,0.01365909,17426.0,17425.0,1.506999]
["bitfinex","BTCUSD",1673376152044,0.01365909,17426.0,17425.0,1.816099]
["bitfinex","BTCUSD",1673376152298,0.01365909,17426.0,17425.0,2.26798302]
["bitfinex","BTCUSD",1673376152549,0.01365909,17426.0,17425.0,1.8189107]
["bitfinex","BTCUSD",1673376152809,0.01365909,17426.0,17425.0,2.32617615]
["bitfinex","BTCUSD",1673376153081,0.01365909,17426.0,17425.0,1.8189107]
["bitfinex","BTCUSD",1673376154071,0.01365909,17426.0,17425.0,2.26798302]
["bitfinex","BTCUSD",1673376154339,0.01365909,17426.0,17425.0,2.48828302]
["bitfinex","BTCUSD",1673376155313,0.01432237,17427.0,17426.0,0.2]
["bitfinex","BTCUSD",1673376155548,0.01432237,17427.0,17426.0,2.48540532]
["bitfinex","BTCUSD",1673376155797,0.01432237,17427.0,17426.0,3.12586979]
["bitfinex","BTCUSD",1673376156052,0.01432237,17427.0,17426.0,2.48540532]
["bitfinex","BTCUSD",1673376157847,0.01432237,17427.0,17426.0,2.036333]
["bitfinex","BTCUSD",1673376158867,0.01432237,17427.0,17426.0,2.48540532]
["bitfinex","BTCUSD",1673376159436,0.01432237,17427.0,17426.0,2.37530532]
["bitfinex","BTCUSD",1673376164796,0.01432237,17427.0,17426.0,1.926233]
["bitfinex","BTCUSD",1673376165302,0.15445716,17427.0,17426.0,1.73437477]
["bitfinex","BTCUSD",1673376165549,0.15445716,17427.0,17426.0,0.94121977]
["bitfinex","BTCUSD",1673376165550,0.01432237,17427.0,17426.0,0.94121977]
["bitfinex","BTCUSD",1673376165808,0.01432237,17427.0,17426.0,0.58199677]
["bitfinex","BTCUSD",1673376167575,0.01432237,17427.0,17426.0,0.58213735]
["bitfinex","BTCUSD",1673376168784,0.01432237,17427.0,17426.0,0.57699677]
["bitfinex","BTCUSD",1673376169805,0.01432237,17427.0,17426.0,0.93621977]
["bitfinex","BTCUSD",1673376170323,0.01432237,17427.0,17426.0,0.57699677]
["bitfinex","BTCUSD",1673376171072,0.10332237,17427.0,17426.0,0.58499677]
["bitfinex","BTCUSD",1673376172852,0.10332237,17427.0,17426.0,0.58513733]
["bitfinex","BTCUSD",1673376174893,0.10332237,17427.0,17426.0,0.15638056]
["bitfinex","BTCUSD",1673376175142,0.10332237,17427.0,17426.0,1.95974629]
["bitfinex","BTCUSD",1673376175395,0.10332237,17427.0,17426.0,2.53360129]
["bitfinex","BTCUSD",1673376175652,0.10332237,17427.0,17426.0,1.88291356]
["bitfinex","BTCUSD",1673376175924,0.10332237,17427.0,17426.0,2.5302214]
["bitfinex","BTCUSD",1673376176156,0.10332237,17427.0,17426.0,2.08291356]
["bitfinex","BTCUSD",1673376177181,0.10332237,17427.0,17426.0,2.58581974]
["bitfinex","BTCUSD",1673376179428,0.10332237,17427.0,17426.0,1.73467356]
["bitfinex","BTCUSD",1673376179675,0.10332237,17427.0,17426.0,0.53660706]
["bitfinex","BTCUSD",1673376180202,0.10332237,17427.0,17426.0,0.5394186]
["bitfinex","BTCUSD",1673376181682,0.10332237,17427.0,17426.0,0.8986416]
["bitfinex","BTCUSD",1673376182190,0.10332237,17427.0,17426.0,1.4724966]
["bitfinex","BTCUSD",1673376182926,0.10332237,17427.0,17426.0,1.51047409]
["bitfinex","BTCUSD",1673376183172,0.10332237,17427.0,17426.0,1.15125109]
["bitfinex","BTCUSD",1673376184673,0.10332237,17427.0,17426.0,1.51047409]
["bitfinex","BTCUSD",1673376185431,0.10332237,17427.0,17426.0,1.50766255]
["bitfinex","BTCUSD",1673376185675,0.10332237,17427.0,17426.0,1.14843955]
["bitfinex","BTCUSD",1673376186725,0.10332237,17427.0,17426.0,1.14858013]
["bitfinex","BTCUSD",1673376186980,0.10332237,17427.0,17426.0,1.14658013]
["bitfinex","BTCUSD",1673376188249,0.10332237,17427.0,17426.0,1.50580313]
["bitfinex","BTCUSD",1673376188746,0.10332237,17427.0,17426.0,2.07965813]
["bitfinex","BTCUSD",1673376189750,0.10332237,17427.0,17426.0,1.72043513]
["bitfinex","BTCUSD",1673376190763,0.10332237,17427.0,17426.0,2.07965813]
["bitfinex","BTCUSD",1673376191030,0.10332237,17427.0,17426.0,1.55105107]
["bitfinex","BTCUSD",1673376191262,0.10332237,17427.0,17426.0,2.11057559]
["bitfinex","BTCUSD",1673376193793,0.10332237,17427.0,17426.0,2.11043501]
["bitfinex","BTCUSD",1673376194033,0.10332237,17427.0,17426.0,2.1105689]
["bitfinex","BTCUSD",1673376194285,0.10332237,17427.0,17426.0,1.7513459]
["bitfinex","BTCUSD",1673376194286,0.27512362,17427.0,17426.0,1.7513459]
["bitfinex","BTCUSD",1673376194818,0.27512362,17427.0,17426.0,1.17735701]
["bitfinex","BTCUSD",1673376195043,0.53296144,17427.0,17426.0,0.6036359]
["bitfinex","BTCUSD",1673376195550,0.53296144,17427.0,17426.0,0.60350201]
["bitfinex","BTCUSD",1673376197284,0.53296144,17427.0,17426.0,0.04397749]
["bitfinex","BTCUSD",1673376197800,1.04822131,17427.0,17426.0,0.04397749]
["bitfinex","BTCUSD",1673376198064,1.74932291,17427.0,17426.0,0.04397749]
["bitfinex","BTCUSD",1673376198321,1.62906355,17427.0,17426.0,0.04397749]
["bitfinex","BTCUSD",1673376198597,2.44165903,17427.0,17426.0,0.04397749]
["bitfinex","BTCUSD",1673376198840,3.01548103,17427.0,17426.0,0.04397749]
["bitfinex","BTCUSD",1673376199106,2.92648103,17427.0,17426.0,0.03797749]
["bitfinex","BTCUSD",1673376199604,2.92648103,17427.0,17426.0,0.03897749]
["bitfinex","BTCUSD",1673376199605,2.40201235,17427.0,17426.0,0.03897749]
["bitfinex","BTCUSD",1673376199982,3.06245055,17427.0,17426.0,0.00107749]
["bitfinex","BTCUSD",1673376200171,0.2,17426.0,17421.0,0.61211647]
["bitfinex","BTCUSD",1673376200416,0.42971121,17423.0,17421.0,0.61211647]
["bitfinex","BTCUSD",1673376200677,0.91361497,17423.0,17421.0,0.61211647]
["bitfinex","BTCUSD",1673376200934,0.42971121,17422.0,17421.0,0.61211647]
["bitfinex","BTCUSD",1673376201218,0.42971121,17422.0,17421.0,0.53750614]
["bitfinex","BTCUSD",1673376201967,1.20366721,17423.0,17421.0,0.53750614]
["bitfinex","BTCUSD",1673376202248,0.2,17422.0,17420.0,0.00532858]
["bitfinex","BTCUSD",1673376202512,0.37188448,17422.0,17420.0,0.00532858]
["bitfinex","BTCUSD",1673376202771,1.03978074,17422.0,17420.0,0.70536737]
["bitfinex","BTCUSD",1673376203039,1.15978074,17422.0,17421.0,0.001]
["bitfinex","BTCUSD",1673376203291,1.33978074,17422.0,17420.0,0.70536737]
["bitfinex","BTCUSD",1673376203553,0.41888448,17422.0,17420.0,0.70636737]
["bitfinex","BTCUSD",1673376203849,0.76336115,17422.0,17420.0,0.70636737]
["bitfinex","BTCUSD",1673376205152,0.76336115,17422.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376205153,1.33734815,17422.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376205414,0.69220444,17421.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376206165,0.69220444,17421.0,17420.0,0.00532858]
["bitfinex","BTCUSD",1673376206729,0.73920444,17421.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376207995,1.09842744,17421.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376208257,0.73920444,17421.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376212494,0.2115,17421.0,17420.0,0.0064762]
["bitfinex","BTCUSD",1673376212734,0.2115,17421.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376212979,0.21157499,17421.0,17420.0,0.00632858]
["bitfinex","BTCUSD",1673376215199,0.21157499,17421.0,17420.0,0.5966601]
["bitfinex","BTCUSD",1673376215708,0.04707499,17421.0,17420.0,0.5966601]
["bitfinex","BTCUSD",1673376215956,0.04707499,17421.0,17420.0,0.59680772]
["bitfinex","BTCUSD",1673376216227,0.04707499,17421.0,17420.0,0.95603072]
["bitfinex","BTCUSD",1673376216721,0.04707499,17421.0,17420.0,1.17085972]
["bitfinex","BTCUSD",1673376216965,0.04707499,17421.0,17420.0,0.59680772]
["bitfinex","BTCUSD",1673376217461,0.04707499,17421.0,17420.0,1.53008272]
["bitfinex","BTCUSD",1673376217962,0.04707499,17421.0,17420.0,2.10413472]
["bitfinex","BTCUSD",1673376218654,0.04707499,17421.0,17420.0,1.74491172]
["bitfinex","BTCUSD",1673376218941,0.04707499,17421.0,17420.0,2.10413472]
["bitfinex","BTCUSD",1673376219765,0.1649,17424.0,17421.0,0.2]
["bitfinex","BTCUSD",1673376220027,0.3649,17424.0,17421.0,1.01168989]
["bitfinex","BTCUSD",1673376220280,0.3649,17424.0,17421.0,1.60040065]
["bitfinex","BTCUSD",1673376220782,0.4969,17424.0,17422.0,0.64016117]
["bitfinex","BTCUSD",1673376221764,0.359223,17423.0,17422.0,0.64016117]
["bitfinex","BTCUSD",1673376222017,1.04977887,17424.0,17422.0,0.64516117]
["bitfinex","BTCUSD",1673376222018,1.18177887,17424.0,17422.0,0.64516117]
["bitfinex","BTCUSD",1673376222273,0.359223,17423.0,17422.0,0.64516117]
["bitfinex","BTCUSD",1673376222530,0.559223,17423.0,17422.0,0.64516117]
["bitfinex","BTCUSD",1673376223030,0.559223,17423.0,17422.0,0.005]
["bitfinex","BTCUSD",1673376223277,0.859223,17423.0,17420.0,0.57935658]
["bitfinex","BTCUSD",1673376223523,0.47213479,17423.0,17422.0,0.005]
["bitfinex","BTCUSD",1673376223771,0.332,17423.0,17422.0,0.005]
["bitfinex","BTCUSD",1673376225027,0.559223,17423.0,17421.0,0.67610954]
["bitfinex","BTCUSD",1673376225278,0.2,17423.0,17421.0,0.67610954]
["bitfinex","BTCUSD",1673376226039,0.8356723,17423.0,17421.0,0.67596192]
["bitfinex","BTCUSD",1673376226291,0.8166723,17423.0,17421.0,0.67596192]
["bitfinex","BTCUSD",1673376226542,0.9086723,17423.0,17421.0,0.68196192]
["bitfinex","BTCUSD",1673376227033,0.9086723,17423.0,17421.0,0.68210954]
["bitfinex","BTCUSD",1673376228024,0.9086723,17423.0,17421.0,0.006]
["bitfinex","BTCUSD",1673376228275,0.9086723,17423.0,17421.0,0.71210264]
["bitfinex","BTCUSD",1673376233272,0.63692111,17422.0,17421.0,0.71210264]
["bitfinex","BTCUSD",1673376233820,0.80880559,17422.0,17421.0,0.71210264]
["bitfinex","BTCUSD",1673376234117,1.06663232,17422.0,17421.0,0.71210264]
["bitfinex","BTCUSD",1673376234325,1.06663232,17422.0,17421.0,0.70610264]
["bitfinex","BTCUSD",1673376234830,1.06663232,17422.0,17421.0,0.74248711]
["bitfinex","BTCUSD",1673376235589,1.43083232,17422.0,17421.0,0.03638447]
["bitfinex","BTCUSD",1673376235854,2.92792581,17422.0,17421.0,0.04238447]
["bitfinex","BTCUSD",1673376236099,3.09981029,17422.0,17421.0,0.04238447]
["bitfinex","BTCUSD",1673376236902,2.64858729,17422.0,17421.0,0.03638447]
["bitfinex","BTCUSD",1673376237153,3.13981029,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376237888,2.79604132,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376238161,2.43681832,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376238654,2.79579396,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376238910,2.36608275,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376239703,2.36583539,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376240207,2.88148884,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376240703,3.14789351,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376240954,3.14835743,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376241702,2.63198512,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376241949,3.76348725,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376242195,3.774883,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376242473,3.14808123,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376242976,3.14769833,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376243470,2.63160222,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376243715,3.14744615,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376243964,3.79454127,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376244725,3.79415837,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376245716,3.12145837,17422.0,17421.0,0.27906236]
["bitfinex","BTCUSD",1673376245971,2.70770758,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376246221,2.11842316,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376246472,2.47764616,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376246736,0.90584204,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376247016,0.56189656,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376247278,0.73386548,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376247801,0.73369961,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376248577,0.90567617,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376248850,0.73354513,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376249111,0.9055103,17422.0,17421.0,0.7472945]
["bitfinex","BTCUSD",1673376249832,1.06141985,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376250079,1.42064285,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376250340,1.06141985,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376250839,0.90518767,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376251586,0.90518767,17422.0,17421.0,0.69925087]
["bitfinex","BTCUSD",1673376251836,0.86108811,17422.0,17421.0,0.69925087]
["bitfinex","BTCUSD",1673376252100,0.56108811,17422.0,17421.0,0.69925087]
["bitfinex","BTCUSD",1673376252348,0.90500527,17422.0,17421.0,0.69925087]
["bitfinex","BTCUSD",1673376252601,0.56108811,17422.0,17421.0,0.69925087]
["bitfinex","BTCUSD",1673376252859,1.90889424,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376253130,3.51948735,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376253371,3.68438735,17422.0,17421.0,0.04138447]
["bitfinex","BTCUSD",1673376253617,3.68438735,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376253874,3.83110314,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376254119,3.35372031,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376254406,3.94349664,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376254627,2.69894207,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376254869,3.39267141,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376255621,2.6987762,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376255891,2.69861033,17422.0,17421.0,0.03968447]
["bitfinex","BTCUSD",1673376256141,3.22056068,17422.0,17421.0,0.03468447]
["bitfinex","BTCUSD",1673376256404,3.16205083,17422.0,17421.0,0.03468447]
["bitfinex","BTCUSD",1673376256659,3.29788496,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376256900,4.27774113,17422.0,17421.0,0.03468447]
["bitfinex","BTCUSD",1673376257151,3.93523639,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376257400,4.23000743,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376257897,4.83206147,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376258672,4.29336125,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376258918,5.36246761,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376259424,4.64496675,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376259918,4.06540982,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376260170,4.57800114,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376260675,3.99964024,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376260930,4.04919187,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376261701,4.049026,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376261951,4.6273869,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376262208,4.049026,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376262733,4.41931932,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376263753,4.41915345,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376264262,3.89185476,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376264767,3.89168889,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376265502,4.19168889,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376265745,4.19152302,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376266759,4.19135715,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376268257,3.82289642,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376268506,4.46116548,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376268750,4.460995,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376269240,3.8826341,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376269763,3.88246362,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376270791,4.29772192,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376271027,4.15089796,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376271746,3.78214887,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376271969,4.29768514,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376272254,4.09092681,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376273031,4.09075633,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376273787,4.09058585,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376274036,4.23786851,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376274258,3.72233224,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376274751,4.23779205,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376274991,4.09050939,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376275741,4.09033891,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376276541,4.14832944,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376276807,4.14815896,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376277853,4.14798848,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376278612,4.08999795,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376278871,4.08982747,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376279861,4.08965699,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376280129,4.14764752,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376280377,4.03864752,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376280626,4.12804829,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376280884,3.98048651,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376281131,3.87048651,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376281925,3.87031603,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376282957,3.87014555,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376283452,4.00469702,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376283707,3.63634653,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376284717,3.63617605,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376285660,3.57818552,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376285904,3.57801504,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376286457,2.26357642,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376286716,2.26340594,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376287761,2.56323546,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376289846,2.56306498,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376290366,2.04729035,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376290890,2.04711987,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376291917,2.04694939,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376292700,2.62513981,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376293745,3.15452357,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376294766,3.15435309,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376295789,3.15418261,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376296792,3.15401213,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376297793,3.15384165,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376298782,3.15367117,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376299857,3.15350069,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376300919,3.15333021,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376301949,2.65027661,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376302939,2.65010613,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376303987,2.64993565,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376304767,2.64976517,17422.0,17421.0,0.03568447]
["bitfinex","BTCUSD",1673376305016,2.64976517,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376305766,2.07124035,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376306020,2.64960125,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376306271,2.07124035,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376306545,2.64960125,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376306780,2.64943077,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376308030,2.07089939,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376309045,2.64908981,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376310031,2.64891933,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376311040,2.64874885,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376312066,2.64857837,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376312868,2.648428,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376313831,2.64827763,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376315115,2.70626816,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376317163,2.64827763,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376317639,2.70626816,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376318875,2.70601254,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376319138,2.70661254,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376319638,2.12825164,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376319889,2.70635692,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376320136,2.29189602,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376320383,2.12799602,17422.0,17421.0,0.03068447]
["bitfinex","BTCUSD",1673376320893,0.29848659,17422.0,17421.0,0.56658057]
["bitfinex","BTCUSD",1673376321146,0.81504482,17422.0,17421.0,0.56658057]
["bitfinex","BTCUSD",1673376321399,0.81504482,17422.0,17421.0,0.56643295]
["bitfinex","BTCUSD",1673376321662,0.81504482,17422.0,17421.0,0.56543295]
["bitfinex","BTCUSD",1673376321663,0.67804482,17422.0,17421.0,0.56543295]
["bitfinex","BTCUSD",1673376321909,0.67778914,17422.0,17421.0,0.56558057]
["bitfinex","BTCUSD",1673376322159,0.81378914,17422.0,17421.0,0.56758057]
["bitfinex","BTCUSD",1673376322652,0.67778914,17422.0,17421.0,0.56543295]
["bitfinex","BTCUSD",1673376322898,0.67753349,17422.0,17421.0,0.56543295]
["bitfinex","BTCUSD",1673376323146,0.81253349,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376323398,0.16097526,17422.0,17421.0,0.56543295]
["bitfinex","BTCUSD",1673376323643,0.29697526,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376323891,0.29671961,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376324653,0.1366,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376324919,0.13634435,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376325413,0.43634435,17422.0,17421.0,0.56758057]
["bitfinex","BTCUSD",1673376325905,1.2840607,17422.0,17421.0,0.56758057]
["bitfinex","BTCUSD",1673376326167,1.2840607,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376326168,2.30061893,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376326919,2.30036328,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376327192,1.72637728,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376327912,1.72599377,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376328161,0.90943554,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376328399,1.20943554,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376328916,1.20905203,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376329396,1.72561026,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376329647,1.72522675,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376329894,1.20866852,17422.0,17421.0,0.56758057]
["bitfinex","BTCUSD",1673376330421,1.20866852,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376330670,1.20841293,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376330919,1.00841293,17422.0,17421.0,0.56743295]
["bitfinex","BTCUSD",1673376331170,0.90858114,17422.0,17421.0,0.94243289]
["bitfinex","BTCUSD",1673376331419,0.73653191,17422.0,17421.0,0.704755]
["bitfinex","BTCUSD",1673376331939,0.73627634,17422.0,17421.0,0.704755]
["bitfinex","BTCUSD",1673376332434,0.60210498,17422.0,17421.0,0.702755]
["bitfinex","BTCUSD",1673376332683,0.73710498,17422.0,17421.0,0.705755]
["bitfinex","BTCUSD",1673376332933,0.73684942,17422.0,17421.0,0.705755]
["bitfinex","BTCUSD",1673376333970,0.73659386,17422.0,17421.0,0.70590262]
["bitfinex","BTCUSD",1673376334483,0.90864309,17422.0,17421.0,0.70590262]
["bitfinex","BTCUSD",1673376334739,0.90838753,17422.0,17421.0,0.70590262]
["bitfinex","BTCUSD",1673376334986,0.90838753,17422.0,17421.0,0.705755]
["bitfinex","BTCUSD",1673376335236,0.90838753,17422.0,17421.0,0.70590262]
["bitfinex","BTCUSD",1673376335497,0.90838753,17422.0,17421.0,0.705755]
["bitfinex","BTCUSD",1673376335738,0.90813197,17422.0,17421.0,0.705755]
["bitfinex","BTCUSD",1673376336234,1.16603698,17422.0,17421.0,0.70590262]
["bitfinex","BTCUSD",1673376336486,0.73594628,17422.0,17421.0,0.55847709]
["bitfinex","BTCUSD",1673376336749,0.56458709,17422.0,17421.0,0.92337709]
["bitfinex","BTCUSD",1673376336987,0.56458709,17422.0,17421.0,1.28260009]
["bitfinex","BTCUSD",1673376337750,0.56433153,17422.0,17421.0,1.08260009]
["bitfinex","BTCUSD",1673376338022,0.56433153,17422.0,17421.0,1.28260009]
["bitfinex","BTCUSD",1673376338252,0.56433153,17422.0,17421.0,1.08260009]
["bitfinex","BTCUSD",1673376338757,0.5640754,17422.0,17421.0,1.08260009]
["bitfinex","BTCUSD",1673376339281,0.5640754,17422.0,17421.0,0.72337709]
["bitfinex","BTCUSD",1673376339518,0.5640754,17422.0,17421.0,1.08260009]
["bitfinex","BTCUSD",1673376339771,0.5640754,17422.0,17421.0,0.72337709]
["bitfinex","BTCUSD",1673376340018,0.5640754,17422.0,17421.0,1.08260009]
["bitfinex","BTCUSD",1673376340271,0.5640754,17422.0,17421.0,0.72337709]
["bitfinex","BTCUSD",1673376340799,0.3059159,17422.0,17421.0,1.13097409]
["bitfinex","BTCUSD",1673376341047,0.3059159,17422.0,17421.0,1.33097409]
["bitfinex","BTCUSD",1673376341548,0.13397826,17422.0,17421.0,1.33097409]
["bitfinex","BTCUSD",1673376341851,0.13372381,17422.0,17421.0,1.33097409]
["bitfinex","BTCUSD",1673376342834,0.13346937,17422.0,17421.0,1.33097409]
["bitfinex","BTCUSD",1673376343108,0.13346937,17422.0,17421.0,2.51304061]
["bitfinex","BTCUSD",1673376343827,0.13321493,17422.0,17421.0,2.67694061]
["bitfinex","BTCUSD",1673376344074,0.42984265,17426.0,17422.0,0.00025444]
["bitfinex","BTCUSD",1673376344358,0.42984265,17426.0,17425.0,0.1648]
["bitfinex","BTCUSD",1673376344359,0.17193764,17426.0,17425.0,0.1648]
["bitfinex","BTCUSD",1673376344599,0.17193764,17426.0,17425.0,0.76198167]
["bitfinex","BTCUSD",1673376344864,0.01432237,17427.0,17425.0,2.10633581]
["bitfinex","BTCUSD",1673376345113,0.01432237,17427.0,17426.0,1.29528914]
["bitfinex","BTCUSD",1673376345372,0.01432237,17427.0,17426.0,1.426878]
["bitfinex","BTCUSD",1673376345685,0.01432237,17427.0,17426.0,1.262078]
["bitfinex","BTCUSD",1673376346122,0.01432237,17427.0,17426.0,1.462078]
["bitfinex","BTCUSD",1673376346629,0.01432237,17427.0,17426.0,2.1340124]
["bitfinex","BTCUSD",1673376346897,0.01432237,17427.0,17426.0,1.90434414]
["bitfinex","BTCUSD",1673376347373,0.01432237,17427.0,17426.0,1.90440414]
["bitfinex","BTCUSD",1673376347616,0.01432237,17427.0,17426.0,2.04940414]
["bitfinex","BTCUSD",1673376347861,0.01432237,17427.0,17426.0,2.62325914]
["bitfinex","BTCUSD",1673376348669,0.01432237,17427.0,17426.0,2.78695914]
["bitfinex","BTCUSD",1673376351219,0.01432237,17427.0,17426.0,2.64195914]
["bitfinex","BTCUSD",1673376351482,0.01532237,17427.0,17426.0,2.78195914]
["bitfinex","BTCUSD",1673376353619,0.01532237,17427.0,17426.0,1.04814737]
["bitfinex","BTCUSD",1673376353620,0.15545716,17427.0,17426.0,1.04814737]
["bitfinex","BTCUSD",1673376353869,0.01532237,17427.0,17426.0,0.68892437]
["bitfinex","BTCUSD",1673376361574,0.01532237,17427.0,17426.0,0.75074669]
["bitfinex","BTCUSD",1673376361833,0.01532237,17427.0,17426.0,1.30996969]
["bitfinex","BTCUSD",1673376362088,0.01532237,17427.0,17426.0,0.499223]
["bitfinex","BTCUSD",1673376362595,0.01532237,17427.0,17426.0,0.14]
["bitfinex","BTCUSD",1673376362858,0.01532237,17427.0,17426.0,0.878655]
["bitfinex","BTCUSD",1673376363126,0.01532237,17427.0,17426.0,1.811733]
["bitfinex","BTCUSD",1673376366017,0.01532237,17427.0,17426.0,1.811579]
["bitfinex","BTCUSD",1673376366290,0.01532237,17427.0,17426.0,2.49914908]
["bitfinex","BTCUSD",1673376366527,0.01532237,17427.0,17426.0,1.18663908]
["bitfinex","BTCUSD",1673376369635,0.01532237,17427.0,17426.0,1.76049408]
["bitfinex","BTCUSD",1673376370403,0.01532237,17427.0,17426.0,2.33434908]
["bitfinex","BTCUSD",1673376371661,0.01532237,17427.0,17426.0,1.76049408]
["bitfinex","BTCUSD",1673376373454,0.01532237,17427.0,17426.0,1.072924]
["bitfinex","BTCUSD",1673376373721,0.01532237,17427.0,17426.0,1.67843872]
["bitfinex","BTCUSD",1673376375509,0.01532237,17427.0,17426.0,1.87843872]
["bitfinex","BTCUSD",1673376375762,0.01532237,17427.0,17426.0,1.67843872]
["bitfinex","BTCUSD",1673376376522,0.01532237,17427.0,17426.0,1.87843872]
["bitfinex","BTCUSD",1673376376771,0.01532237,17427.0,17426.0,1.272924]
["bitfinex","BTCUSD",1673376377026,0.01532237,17427.0,17426.0,1.846779]
["bitfinex","BTCUSD",1673376377774,0.01532237,17427.0,17426.0,2.43949518]
["bitfinex","BTCUSD",1673376377985,0.01532237,17427.0,17426.0,1.846779]
["bitfinex","BTCUSD",1673376378240,0.01532237,17427.0,17426.0,2.011179]
["bitfinex","BTCUSD",1673376379032,0.01532237,17427.0,17426.0,2.61744514]
["bitfinex","BTCUSD",1673376380825,0.01620843,17428.0,17426.0,3.76544179]
["bitfinex","BTCUSD",1673376381080,0.01620843,17428.0,17427.0,1.16628914]
["bitfinex","BTCUSD",1673376381338,0.01620843,17428.0,17427.0,3.7916672]
["bitfinex","BTCUSD",1673376381854,0.01620843,17428.0,17427.0,3.96183308]
["bitfinex","BTCUSD",1673376382106,0.01620843,17428.0,17427.0,3.7916672]
["bitfinex","BTCUSD",1673376382608,0.01620843,17428.0,17427.0,3.96183308]
["bitfinex","BTCUSD",1673376382609,0.01820843,17428.0,17427.0,3.96183308]
["bitfinex","BTCUSD",1673376382860,0.01620843,17428.0,17427.0,3.96183308]
["bitfinex","BTCUSD",1673376383113,0.01820843,17428.0,17427.0,4.10183308]
["bitfinex","BTCUSD",1673376383365,0.01620843,17428.0,17427.0,3.96183308]
["bitfinex","BTCUSD",1673376383615,0.01620843,17428.0,17427.0,3.7916672]
["bitfinex","BTCUSD",1673376383873,0.01820843,17428.0,17427.0,4.10083308]
["bitfinex","BTCUSD",1673376384128,0.01620843,17428.0,17427.0,3.7916672]
["bitfinex","BTCUSD",1673376384381,0.01820843,17428.0,17427.0,3.9306672]
["bitfinex","BTCUSD",1673376384649,0.01820843,17428.0,17427.0,3.7657672]
["bitfinex","BTCUSD",1673376386677,0.01820843,17428.0,17427.0,3.7658272]
["bitfinex","BTCUSD",1673376388740,0.01820843,17428.0,17427.0,3.93599308]
["bitfinex","BTCUSD",1673376388990,0.0154986,17429.0,17428.0,0.2263306]
["bitfinex","BTCUSD",1673376389240,0.0154986,17429.0,17428.0,3.8171318]
["bitfinex","BTCUSD",1673376389749,0.0104986,17429.0,17428.0,3.8171318]
["bitfinex","BTCUSD",1673376390771,0.0124986,17429.0,17428.0,3.9571318]
["bitfinex","BTCUSD",1673376392031,0.0124986,17429.0,17428.0,2.80919774]
["bitfinex","BTCUSD",1673376392831,0.0124986,17429.0,17428.0,3.95699858]
["bitfinex","BTCUSD",1673376393838,0.0124986,17429.0,17428.0,2.80919774]
["bitfinex","BTCUSD",1673376394854,0.0124986,17429.0,17428.0,3.50925774]
["bitfinex","BTCUSD",1673376395122,0.0124986,17429.0,17428.0,4.65703864]
["bitfinex","BTCUSD",1673376395374,0.0124986,17429.0,17428.0,4.65704403]
["bitfinex","BTCUSD",1673376395643,0.0124986,17429.0,17428.0,3.50925774]
["bitfinex","BTCUSD",1673376397700,0.0124986,17429.0,17428.0,2.80925774]
["bitfinex","BTCUSD",1673376399986,0.0124986,17429.0,17428.0,2.80919774]
["bitfinex","BTCUSD",1673376400260,0.0124986,17429.0,17428.0,3.25126195]
["bitfinex","BTCUSD",1673376400518,0.0124986,17429.0,17428.0,2.39744956]
["bitfinex","BTCUSD",1673376401028,0.0124986,17429.0,17428.0,1.87379325]
["bitfinex","BTCUSD",1673376402051,0.0124986,17429.0,17428.0,2.41721251]
["bitfinex","BTCUSD",1673376402306,0.0124986,17429.0,17428.0,1.87379325]
["bitfinex","BTCUSD",1673376403439,0.0124986,17429.0,17428.0,2.52355007]
["bitfinex","BTCUSD",1673376405143,0.0124986,17429.0,17428.0,1.87379325]
["bitfinex","BTCUSD",1673376405671,0.0124986,17429.0,17428.0,2.53662218]
["bitfinex","BTCUSD",1673376406963,0.0124986,17429.0,17428.0,2.33662218]
["bitfinex","BTCUSD",1673376407241,0.1773986,17429.0,17428.0,1.18838253]
["bitfinex","BTCUSD",1673376407473,0.1773986,17429.0,17428.0,0.82915953]
["bitfinex","BTCUSD",1673376411564,0.98813421,17429.0,17428.0,0.1663306]
["bitfinex","BTCUSD",1673376411818,1.34735721,17429.0,17428.0,0.1663306]
["bitfinex","BTCUSD",1673376412063,0.98813421,17429.0,17428.0,0.16625562]
["bitfinex","BTCUSD",1673376412322,0.81419657,17429.0,17428.0,0.02625562]
["bitfinex","BTCUSD",1673376412577,0.81619657,17429.0,17428.0,0.16525562]
["bitfinex","BTCUSD",1673376413106,0.1753986,17429.0,17428.0,0.02625562]
["bitfinex","BTCUSD",1673376413599,0.1753986,17429.0,17428.0,0.60202474]
["bitfinex","BTCUSD",1673376414618,0.1753986,17429.0,17428.0,0.60602474]
["bitfinex","BTCUSD",1673376416171,0.34733624,17429.0,17428.0,0.60602474]
["bitfinex","BTCUSD",1673376416409,0.60524125,17429.0,17428.0,0.60602474]
["bitfinex","BTCUSD",1673376417967,0.34733624,17429.0,17428.0,0.64386351]
["bitfinex","BTCUSD",1673376418230,0.60524125,17429.0,17428.0,0.64386351]
["bitfinex","BTCUSD",1673376418497,0.90524125,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376418812,1.46446425,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376419275,1.63601731,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376420534,1.27679431,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376420790,1.07679431,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376421047,0.90503064,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376421298,0.60503064,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376421558,0.34712563,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376421818,0.1753986,17429.0,17428.0,0.06809439]
["bitfinex","BTCUSD",1673376422066,0.1753986,17429.0,17428.0,0.77706879]
["bitfinex","BTCUSD",1673376424345,0.34711623,17429.0,17428.0,0.77706879]
["bitfinex","BTCUSD",1673376425102,0.1753986,17429.0,17428.0,0.77706879]
["bitfinex","BTCUSD",1673376430885,0.1753986,17429.0,17428.0,1.35085779]
["bitfinex","BTCUSD",1673376431140,0.1753986,17429.0,17428.0,1.55085779]
["bitfinex","BTCUSD",1673376431390,0.1753986,17429.0,17428.0,2.12464679]
["bitfinex","BTCUSD",1673376431659,0.1753986,17429.0,17428.0,2.48386979]
["bitfinex","BTCUSD",1673376431929,0.1753986,17429.0,17428.0,2.28386979]
["bitfinex","BTCUSD",1673376432188,0.1753986,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376434163,0.1753986,17429.0,17428.0,2.28386979]
["bitfinex","BTCUSD",1673376434964,0.1753986,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376435217,0.1753986,17429.0,17428.0,2.28386979]
["bitfinex","BTCUSD",1673376435722,0.1753986,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376436736,0.34717256,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376437507,0.34722637,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376437998,0.1753986,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376440472,0.34722637,17429.0,17428.0,1.92464679]
["bitfinex","BTCUSD",1673376442489,0.60513138,17429.0,17428.0,1.35085779]
["bitfinex","BTCUSD",1673376444968,0.60503585,17429.0,17428.0,1.35085779]
["bitfinex","BTCUSD",1673376449751,1.29774283,17429.0,17427.0,1.06297963]
["bitfinex","BTCUSD",1673376450012,1.29774283,17429.0,17428.0,0.573789]
["bitfinex","BTCUSD",1673376450013,1.49774283,17429.0,17428.0,0.573789]
["bitfinex","BTCUSD",1673376450252,1.29774283,17429.0,17428.0,0.573789]
["bitfinex","BTCUSD",1673376450957,1.29974283,17429.0,17428.0,0.573789]
["bitfinex","BTCUSD",1673376451219,1.04183782,17429.0,17428.0,0.573789]
["bitfinex","BTCUSD",1673376451973,1.03983782,17429.0,17428.0,0.573789]
["bitfinex","BTCUSD",1673376452228,1.03983782,17429.0,17428.0,0.575789]
["bitfinex","BTCUSD",1673376452476,0.34713084,17429.0,17428.0,0.575789]
["bitfinex","BTCUSD",1673376453237,0.60503585,17429.0,17428.0,0.575789]
["bitfinex","BTCUSD",1673376453959,1.76222825,17429.0,17428.0,0.002]
["bitfinex","BTCUSD",1673376454264,2.29785404,17429.0,17428.0,0.002]
["bitfinex","BTCUSD",1673376454513,1.93863104,17429.0,17428.0,0.002]
["bitfinex","BTCUSD",1673376454758,1.76655553,17429.0,17428.0,0.002]
["bitfinex","BTCUSD",1673376455004,1.76655553,17429.0,17427.0,0.70427331]
["bitfinex","BTCUSD",1673376455255,1.60165553,17429.0,17428.0,0.002]
["bitfinex","BTCUSD",1673376455503,1.96655553,17429.0,17428.0,0.002]
["bitfinex","BTCUSD",1673376455755,1.96655553,17429.0,17427.0,0.70427331]
["bitfinex","BTCUSD",1673376456033,0.33690703,17428.0,17427.0,0.70427331]
["bitfinex","BTCUSD",1673376456789,0.33690703,17428.0,17426.0,0.573827]
["bitfinex","BTCUSD",1673376457046,0.73505617,17428.0,17425.0,1.68047639]
["bitfinex","BTCUSD",1673376457294,0.17200703,17427.0,17425.0,1.68047639]
["bitfinex","BTCUSD",1673376457547,0.1649,17426.0,17425.0,1.68047639]
["bitfinex","BTCUSD",1673376458076,0.1649,17426.0,17425.0,2.03969939]
["bitfinex","BTCUSD",1673376460066,0.1679,17426.0,17425.0,1.64594]
["bitfinex","BTCUSD",1673376460328,0.1679,17426.0,17425.0,2.32402557]
["bitfinex","BTCUSD",1673376462573,0.1649,17426.0,17425.0,2.18502557]
["bitfinex","BTCUSD",1673376463330,0.1679,17426.0,17425.0,2.32402557]
["bitfinex","BTCUSD",1673376463583,0.1649,17426.0,17425.0,2.18502557]
["bitfinex","BTCUSD",1673376463839,0.1669,17426.0,17425.0,2.32502557]
["bitfinex","BTCUSD",1673376465077,0.1669,17426.0,17425.0,1.39194757]
["bitfinex","BTCUSD",1673376466076,1.46831168,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376466323,1.21029733,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376472053,1.46828786,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376475075,1.29628083,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376476822,1.46828786,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376479553,1.82751086,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376479767,1.46828786,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376480760,1.24539733,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376481018,1.80341168,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376481278,1.86140221,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376481548,2.95927243,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376481835,3.7266227,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376482086,3.84803306,17426.0,17425.0,0.1386]
["bitfinex","BTCUSD",1673376482332,0.2,17425.0,17422.0,0.00526945]
["bitfinex","BTCUSD",1673376482591,0.4419325,17424.0,17422.0,0.00526945]
["bitfinex","BTCUSD",1673376482877,0.3367305,17424.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376483137,0.1649,17424.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376483393,0.9106525,17424.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376483887,0.73856891,17424.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376484409,0.73856891,17424.0,17422.0,0.6319609]
["bitfinex","BTCUSD",1673376484633,0.73856891,17424.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376484889,0.74131582,17424.0,17422.0,0.6319609]
["bitfinex","BTCUSD",1673376485139,0.2,17423.0,17422.0,0.6319609]
["bitfinex","BTCUSD",1673376485883,0.19974662,17423.0,17422.0,0.6319609]
["bitfinex","BTCUSD",1673376486398,1.62168938,17424.0,17422.0,0.6319609]
["bitfinex","BTCUSD",1673376486665,1.61868938,17424.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376487185,0.19974547,17423.0,17422.0,0.5549609]
["bitfinex","BTCUSD",1673376487435,0.19974547,17423.0,17422.0,0.08226945]
["bitfinex","BTCUSD",1673376487685,0.19974547,17423.0,17422.0,0.00526945]
["bitfinex","BTCUSD",1673376487943,0.19974547,17423.0,17422.0,0.08226945]
["bitfinex","BTCUSD",1673376488173,0.19949094,17423.0,17422.0,0.00526945]
["bitfinex","BTCUSD",1673376488665,0.20249094,17423.0,17422.0,0.08226945]
["bitfinex","BTCUSD",1673376488919,0.20223641,17423.0,17422.0,0.08226945]
["bitfinex","BTCUSD",1673376489426,0.20223641,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376489934,0.20198188,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376490173,0.36688188,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376490924,0.36662733,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376491195,1.34479303,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376491456,3.50416273,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376492019,3.24630162,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376492779,3.18831109,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376493030,3.18792835,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376493825,3.18754561,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376494071,2.61359261,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376494856,3.1871629,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376495872,3.18678019,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376496898,3.18639748,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376497406,3.44397186,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376497896,3.44358915,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376498395,3.78802282,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376498681,3.86377547,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376498934,3.63504761,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376499688,3.31519069,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376499930,3.91751207,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376500169,3.75261207,17423.0,17422.0,0.07726945]
["bitfinex","BTCUSD",1673376500666,3.4565032,17423.0,17422.0,0.00026945]
["bitfinex","BTCUSD",1673376500909,3.4565032,17423.0,17422.0,0.01126945]
["bitfinex","BTCUSD",1673376500910,3.87189386,17423.0,17422.0,0.01126945]
["bitfinex","BTCUSD",1673376501158,3.87192401,17423.0,17422.0,0.01126945]
["bitfinex","BTCUSD",1673376501651,4.0870545,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376501900,3.65658105,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376502433,3.31999552,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376502936,3.31961277,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376503939,3.31923002,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376504930,3.4905328,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376505688,3.31888041,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376505937,3.31849766,17423.0,17422.0,0.01115931]
["bitfinex","BTCUSD",1673376506683,1.15378817,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376506942,0.99456517,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376507196,0.822953,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376507698,0.99456517,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376507952,0.99418242,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376508209,0.42022942,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376508481,0.72022942,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376508731,0.24861725,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376508982,0.04836263,17423.0,17422.0,0.66239642]
["bitfinex","BTCUSD",1673376509731,0.04836263,17423.0,17422.0,0.13343931]
["bitfinex","BTCUSD",1673376509982,0.04810802,17423.0,17422.0,1.71210771]
["bitfinex","BTCUSD",1673376510236,0.04810802,17423.0,17422.0,1.71276959]
["bitfinex","BTCUSD",1673376510487,0.04810802,17423.0,17422.0,2.08675559]
["bitfinex","BTCUSD",1673376510732,0.34353977,17424.0,17422.0,2.07575559]
["bitfinex","BTCUSD",1673376510983,0.0027454,17423.0,17422.0,1.05470471]
["bitfinex","BTCUSD",1673376511225,0.34353977,17424.0,17422.0,0.32995931]
["bitfinex","BTCUSD",1673376511473,0.003,17423.0,17422.0,0.24405931]
["bitfinex","BTCUSD",1673376511720,0.2,17423.0,17422.0,0.00015931]
["bitfinex","BTCUSD",1673376511963,0.19974535,17423.0,17422.0,0.07915931]
["bitfinex","BTCUSD",1673376512219,1.53238838,17424.0,17422.0,0.07915931]
["bitfinex","BTCUSD",1673376512461,1.53238838,17424.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376512927,1.52938838,17424.0,17422.0,0.5125375]
["bitfinex","BTCUSD",1673376513174,0.00261723,17423.0,17422.0,0.5905375]
["bitfinex","BTCUSD",1673376513427,1.52938838,17424.0,17422.0,0.5125375]
["bitfinex","BTCUSD",1673376513682,1.53238838,17424.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376513931,1.52913373,17424.0,17422.0,0.5125375]
["bitfinex","BTCUSD",1673376514182,0.003,17423.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376514436,0.003,17423.0,17422.0,0.5125375]
["bitfinex","BTCUSD",1673376514680,0.17161217,17423.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376514931,0.17161217,17423.0,17422.0,0.5125375]
["bitfinex","BTCUSD",1673376516118,0.17461217,17423.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376516621,0.003,17423.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376520719,0.17461217,17423.0,17422.0,0.5915375]
["bitfinex","BTCUSD",1673376523287,0.6036418,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376523520,0.9036418,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376523818,1.1036418,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376524075,1.73141578,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376525272,1.43141578,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376525509,1.60333374,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376525964,1.06008578,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376526436,1.26008578,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376526895,1.43141578,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376528774,1.4307273,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376529010,2.0046803,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376529244,2.3046803,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376529949,2.30399182,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376530642,2.47670528,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376530889,2.4760168,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376531138,2.30388382,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376531629,1.72993082,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376533081,1.52993082,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376533841,1.22993082,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376535112,1.40189928,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376535595,1.05863472,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376535838,1.40164317,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376536087,1.52967593,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376536334,1.72967593,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376536886,1.72941991,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376537129,1.90155289,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376537640,1.94387611,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376537883,2.51757309,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376538146,2.17430853,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376538880,2.17405251,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376539121,2.51800953,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376539373,2.17405251,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376539629,2.10346481,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376539839,2.10320879,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376540896,1.74345087,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376541629,0.96949787,17423.0,17422.0,0.07907023]
["bitfinex","BTCUSD",1673376541877,1.59935926,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376542619,2.31714895,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376542882,2.67639703,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376543135,2.83979703,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376543387,3.35635526,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376543889,3.35597218,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376544951,3.3555891,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376545907,3.35533418,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376546894,3.3546457,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376547403,2.83808747,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376547909,2.8375141,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376548902,2.83694073,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376549922,2.83636736,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376550930,2.83580576,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376551966,2.63511728,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376552476,3.06509909,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376552964,3.06441061,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376553935,3.06383724,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376554879,3.06326387,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376555132,2.44311403,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376555697,2.08361103,17423.0,17422.0,0.65055786]
["bitfinex","BTCUSD",1673376555952,2.63298898,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376556224,3.14954721,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376556973,3.12104721,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376557476,2.60448898,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376557969,2.6038005,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376558718,3.11976754,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376558932,3.11907906,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376559455,2.60311202,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376559694,3.11909822,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376559942,2.78569174,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376560187,3.11841014,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376560426,3.11840414,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376560923,2.75821266,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376561169,2.24223206,17423.0,17422.0,0.07704523]
["bitfinex","BTCUSD",1673376561989,2.60104658,17423.0,17421.0,5.03560569]
["bitfinex","BTCUSD",1673376562244,2.60080096,17423.0,17422.0,0.003]
["bitfinex","BTCUSD",1673376562497,3.16753381,17423.0,17422.0,0.003]
["bitfinex","BTCUSD",1673376563020,3.11784533,17423.0,17421.0,4.05221735]
["bitfinex","BTCUSD",1673376563265,0.89831555,17422.0,17421.0,4.06221735]
["bitfinex","BTCUSD",1673376563511,1.9841214,17422.0,17421.0,4.05221735]
["bitfinex","BTCUSD",1673376563802,0.81635497,17422.0,17421.0,3.52734998]
["bitfinex","BTCUSD",1673376564037,0.4299935,17422.0,17421.0,3.52734998]
["bitfinex","BTCUSD",1673376564549,0.4299935,17422.0,17421.0,3.88685298]
["bitfinex","BTCUSD",1673376564550,0.17199344,17422.0,17421.0,3.88685298]
["bitfinex","BTCUSD",1673376564801,0.17130496,17422.0,17421.0,3.89585298]
["bitfinex","BTCUSD",1673376565058,0.25800006,17423.0,17421.0,3.52734998]
["bitfinex","BTCUSD",1673376565354,0.34400557,17424.0,17423.0,0.2]
["bitfinex","BTCUSD",1673376565355,0.60200563,17424.0,17423.0,0.2]
["bitfinex","BTCUSD",1673376565572,1.17018389,17425.0,17423.0,0.724403]
["bitfinex","BTCUSD",1673376565818,1.17018389,17425.0,17424.0,0.359503]
["bitfinex","BTCUSD",1673376565819,0.60200563,17425.0,17424.0,0.359503]
["bitfinex","BTCUSD",1673376566349,0.60200563,17425.0,17423.0,0.3649]
["bitfinex","BTCUSD",1673376566572,0.003,17424.0,17423.0,0.3039]
["bitfinex","BTCUSD",1673376566819,0.003,17424.0,17423.0,0.139]
["bitfinex","BTCUSD",1673376567309,0.25800006,17424.0,17423.0,0.6916966]
["bitfinex","BTCUSD",1673376567564,0.60500563,17425.0,17424.0,0.08]
["bitfinex","BTCUSD",1673376567815,0.60200563,17425.0,17423.0,0.6916966]
["bitfinex","BTCUSD",1673376568066,0.00242644,17424.0,17423.0,0.8306966]
["bitfinex","BTCUSD",1673376568557,0.00242644,17424.0,17423.0,1.3901996]
["bitfinex","BTCUSD",1673376568801,0.60200563,17425.0,17423.0,1.2511996]
["bitfinex","BTCUSD",1673376569051,0.60500563,17425.0,17424.0,0.440503]
["bitfinex","BTCUSD",1673376569300,0.60200563,17425.0,17423.0,0.8916966]
["bitfinex","BTCUSD",1673376569556,0.003,17424.0,17423.0,1.0306966]
["bitfinex","BTCUSD",1673376569823,0.003,17424.0,17423.0,1.03135843]
["bitfinex","BTCUSD",1673376570102,0.003,17424.0,17423.0,1.39086143]
["bitfinex","BTCUSD",1673376570430,0.25800006,17425.0,17423.0,1.05186143]
["bitfinex","BTCUSD",1673376570647,0.90200563,17424.0,17423.0,0.6916966]
["bitfinex","BTCUSD",1673376570902,1.70539353,17424.0,17423.0,0.6916966]
["bitfinex","BTCUSD",1673376571150,2.03449353,17424.0,17423.0,0.6916966]
["bitfinex","BTCUSD",1673376571424,2.17874029,17424.0,17423.0,0.6916966]
["bitfinex","BTCUSD",1673376571925,2.17805181,17424.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376572181,1.28515075,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376572440,2.43305675,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376572694,2.32856075,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376572951,2.11369291,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376573194,2.11369047,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376573470,2.41369047,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376573718,2.41369047,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376573972,2.41300199,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376574965,2.41231351,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376575879,2.41162503,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376576365,2.54132473,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376576624,2.11164085,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376576925,2.11095501,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376577130,2.32512398,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376577886,2.6244355,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376578895,2.5814461,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376579150,2.62374773,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376579401,2.5814461,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376579896,2.58075762,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376580889,2.58006914,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376581377,2.62237283,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376581621,2.58006914,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376581875,2.62168502,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376582389,2.27792526,17423.0,17422.0,0.53580788]
["bitfinex","BTCUSD",1673376582639,2.62173298,17423.0,17422.0,0.52680788]
["bitfinex","BTCUSD",1673376582898,2.6670445,17423.0,17422.0,0.52980788]
["bitfinex","BTCUSD",1673376583879,2.66635602,17423.0,17422.0,0.52980788]
["bitfinex","BTCUSD",1673376584655,2.26047019,17423.0,17422.0,0.52980788]
["bitfinex","BTCUSD",1673376584910,1.38582871,17423.0,17422.0,0.52980788]
["bitfinex","BTCUSD",1673376585152,0.81187571,17423.0,17422.0,0.12528]
["bitfinex","BTCUSD",1673376585407,0.046,17423.0,17422.0,0.83625766]
["bitfinex","BTCUSD",1673376585663,0.046,17423.0,17422.0,0.72246089]
["bitfinex","BTCUSD",1673376585917,0.04531152,17423.0,17422.0,1.961955]
["bitfinex","BTCUSD",1673376586163,0.17190018,17425.0,17422.0,1.958955]
["bitfinex","BTCUSD",1673376586435,0.17190018,17425.0,17424.0,0.1638]
["bitfinex","BTCUSD",1673376586436,0.42975665,17425.0,17424.0,0.1638]
["bitfinex","BTCUSD",1673376586700,0.17190018,17425.0,17424.0,0.523303]
["bitfinex","BTCUSD",1673376587704,0.17190018,17425.0,17424.0,0.08]
["bitfinex","BTCUSD",1673376587705,0.17490018,17425.0,17424.0,0.08]
["bitfinex","BTCUSD",1673376588463,0.17490018,17425.0,17424.0,0.59435048]
["bitfinex","BTCUSD",1673376588965,0.43275665,17425.0,17424.0,0.59435048]
["bitfinex","BTCUSD",1673376589462,0.17490018,17425.0,17424.0,0.59435048]
["bitfinex","BTCUSD",1673376592289,0.17490018,17425.0,17424.0,0.2449]
["bitfinex","BTCUSD",1673376592560,0.003,17425.0,17424.0,2.081945]
["bitfinex","BTCUSD",1673376593077,0.003,17425.0,17424.0,2.11824159]
["bitfinex","BTCUSD",1673376594300,3.10965972,17429.0,17425.0,0.2]
["bitfinex","BTCUSD",1673376594558,0.44015972,17429.0,17427.0,0.1636]
["bitfinex","BTCUSD",1673376594820,0.18230325,17429.0,17428.0,0.359503]
["bitfinex","BTCUSD",1673376595076,0.44015972,17429.0,17428.0,0.359503]
["bitfinex","BTCUSD",1673376595328,0.18230325,17429.0,17427.0,0.737401]
["bitfinex","BTCUSD",1673376595584,0.18830325,17429.0,17427.0,0.748401]
["bitfinex","BTCUSD",1673376596100,0.18230325,17429.0,17428.0,0.50545542]
["bitfinex","BTCUSD",1673376596349,0.74015972,17429.0,17428.0,0.50545542]
["bitfinex","BTCUSD",1673376596626,0.74615972,17429.0,17428.0,0.51645542]
["bitfinex","BTCUSD",1673376596900,0.44615972,17429.0,17428.0,0.51645542]
["bitfinex","BTCUSD",1673376597416,0.94615972,17429.0,17428.0,0.51645542]
["bitfinex","BTCUSD",1673376597667,1.48722307,17429.0,17426.0,0.60868467]
["bitfinex","BTCUSD",1673376597927,0.37152587,17428.0,17427.0,0.06]
["bitfinex","BTCUSD",1673376598217,1.24531487,17428.0,17426.0,0.60868467]
["bitfinex","BTCUSD",1673376598456,0.3,17427.0,17424.0,0.20109659]
["bitfinex","BTCUSD",1673376598728,0.3,17427.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376598729,0.14013479,17426.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376598980,2.49650962,17427.0,17426.0,0.06]
["bitfinex","BTCUSD",1673376599238,2.49650962,17427.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376599490,2.75436609,17427.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376599827,2.49650962,17427.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376600009,2.76036609,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673376600298,2.59546609,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673376600831,2.95496909,17427.0,17426.0,0.003]
["bitfinex","BTCUSD",1673376601108,0.2,17426.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376601354,0.37158079,17426.0,17425.0,0.70064473]
["bitfinex","BTCUSD",1673376601848,2.58951601,17427.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376602126,2.58949601,17427.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376602367,0.2,17426.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376602621,2.01565401,17427.0,17425.0,0.75807973]
["bitfinex","BTCUSD",1673376602880,0.74542279,17427.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376603096,0.573842,17427.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376603649,0.74542279,17427.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376603926,0.74542279,17427.0,17425.0,0.75807973]
["bitfinex","BTCUSD",1673376605159,0.573842,17427.0,17425.0,0.75807973]
["bitfinex","BTCUSD",1673376605415,2.44839602,17428.0,17425.0,0.75807973]
["bitfinex","BTCUSD",1673376605416,1.67458002,17428.0,17425.0,0.75807973]
["bitfinex","BTCUSD",1673376605664,1.41672355,17428.0,17425.0,0.99575762]
["bitfinex","BTCUSD",1673376606167,1.41672355,17428.0,17425.0,0.69807973]
["bitfinex","BTCUSD",1673376606422,1.41672355,17428.0,17426.0,0.51243191]
["bitfinex","BTCUSD",1673376607211,0.47158079,17427.0,17426.0,0.51243191]
["bitfinex","BTCUSD",1673376607513,0.67158079,17427.0,17426.0,0.51243191]
["bitfinex","BTCUSD",1673376609022,0.67858079,17427.0,17426.0,0.51243191]
["bitfinex","BTCUSD",1673376609271,0.007,17427.0,17426.0,0.51243191]
["bitfinex","BTCUSD",1673376609533,0.007,17427.0,17426.0,0.87193491]
["bitfinex","BTCUSD",1673376610306,0.007,17427.0,17426.0,0.51243191]
["bitfinex","BTCUSD",1673376610809,0.63284606,17428.0,17426.0,0.64543191]
["bitfinex","BTCUSD",1673376612085,2.08739833,17429.0,17426.0,0.64543191]
["bitfinex","BTCUSD",1673376612342,2.6439952,17429.0,17427.0,0.65814902]
["bitfinex","BTCUSD",1673376612660,0.73858073,17429.0,17427.0,0.65814902]
["bitfinex","BTCUSD",1673376613372,0.93858073,17429.0,17427.0,0.65814902]
["bitfinex","BTCUSD",1673376614111,0.93858073,17429.0,17427.0,0.71814902]
["bitfinex","BTCUSD",1673376614616,1.1964372,17429.0,17427.0,0.71814902]
["bitfinex","BTCUSD",1673376616623,0.9964372,17429.0,17427.0,0.71814902]
["bitfinex","BTCUSD",1673376617919,1.1964372,17429.0,17427.0,0.71814902]
["bitfinex","BTCUSD",1673376618138,0.9964372,17429.0,17427.0,0.71814902]
["bitfinex","BTCUSD",1673376618650,0.73858073,17429.0,17427.0,0.71814902]
["bitfinex","BTCUSD",1673376618910,0.01040307,17429.0,17428.0,0.67300598]
["bitfinex","BTCUSD",1673376619157,0.01040307,17429.0,17428.0,1.03250898]
["bitfinex","BTCUSD",1673376619718,0.01040307,17429.0,17428.0,1.23250898]
["bitfinex","BTCUSD",1673376620477,0.01040307,17429.0,17428.0,1.28850898]
["bitfinex","BTCUSD",1673376620690,0.01040307,17429.0,17428.0,1.23250898]
["bitfinex","BTCUSD",1673376620972,0.01040307,17429.0,17428.0,1.36150898]
["bitfinex","BTCUSD",1673376621232,0.01040307,17429.0,17428.0,1.93529798]
["bitfinex","BTCUSD",1673376621494,0.01040307,17429.0,17428.0,1.426292]
["bitfinex","BTCUSD",1673376621742,0.01040307,17429.0,17428.0,3.17718591]
["bitfinex","BTCUSD",1673376622006,0.01040307,17429.0,17428.0,3.22971158]
["bitfinex","BTCUSD",1673376622528,0.01040307,17429.0,17428.0,2.61535644]
["bitfinex","BTCUSD",1673376623030,0.01040307,17429.0,17428.0,3.31440449]
["bitfinex","BTCUSD",1673376623283,0.01040307,17429.0,17428.0,2.78025644]
["bitfinex","BTCUSD",1673376624822,0.01030084,17429.0,17428.0,2.78025644]
["bitfinex","BTCUSD",1673376626110,0.01030084,17429.0,17428.0,3.17992734]
["bitfinex","BTCUSD",1673376626355,0.01030084,17429.0,17428.0,2.61625644]
["bitfinex","BTCUSD",1673376627116,0.01030084,17429.0,17428.0,3.31088314]
["bitfinex","BTCUSD",1673376627373,0.01030084,17429.0,17428.0,2.78075644]
["bitfinex","BTCUSD",1673376627631,0.01900667,17430.0,17429.0,0.2]
["bitfinex","BTCUSD",1673376627903,0.01900667,17430.0,17429.0,2.07453444]
["bitfinex","BTCUSD",1673376628669,0.01900667,17430.0,17429.0,1.82453444]
["bitfinex","BTCUSD",1673376629413,0.01900667,17430.0,17429.0,1.88053444]
["bitfinex","BTCUSD",1673376630164,0.01900667,17430.0,17429.0,1.82453444]
["bitfinex","BTCUSD",1673376630419,0.01900667,17430.0,17429.0,1.96353444]
["bitfinex","BTCUSD",1673376630672,0.01900667,17430.0,17429.0,2.23469044]
["bitfinex","BTCUSD",1673376630920,0.01900667,17430.0,17429.0,3.52142956]
["bitfinex","BTCUSD",1673376631941,0.01410555,17431.0,17430.0,0.34961934]
["bitfinex","BTCUSD",1673376632211,0.01410555,17431.0,17430.0,3.78249286]
["bitfinex","BTCUSD",1673376632430,0.01410555,17431.0,17430.0,2.63475374]
["bitfinex","BTCUSD",1673376632997,0.01410555,17431.0,17430.0,2.32712032]
["bitfinex","BTCUSD",1673376633765,0.01410555,17431.0,17430.0,2.18712032]
["bitfinex","BTCUSD",1673376634027,0.01410555,17431.0,17430.0,2.32612032]
["bitfinex","BTCUSD",1673376635547,0.01410555,17431.0,17430.0,2.89052316]
["bitfinex","BTCUSD",1673376636313,0.01410555,17431.0,17430.0,2.66972316]
["bitfinex","BTCUSD",1673376636592,0.01410555,17431.0,17430.0,2.71434767]
["bitfinex","BTCUSD",1673376637076,0.01410555,17431.0,17430.0,2.10532032]
["bitfinex","BTCUSD",1673376637332,0.01410555,17431.0,17430.0,2.7027302]
["bitfinex","BTCUSD",1673376638080,0.01410555,17431.0,17430.0,2.5027302]
["bitfinex","BTCUSD",1673376638582,0.01410555,17431.0,17430.0,1.12325222]
["bitfinex","BTCUSD",1673376639632,0.01410555,17431.0,17430.0,0.76374922]
["bitfinex","BTCUSD",1673376640160,0.01410555,17431.0,17430.0,1.12313522]
["bitfinex","BTCUSD",1673376641984,0.01410555,17431.0,17430.0,0.76374922]
["bitfinex","BTCUSD",1673376644311,0.01410555,17431.0,17430.0,0.62474922]
["bitfinex","BTCUSD",1673376644813,0.55792009,17431.0,17430.0,0.62474922]
["bitfinex","BTCUSD",1673376645314,0.55892009,17431.0,17430.0,0.16633934]
["bitfinex","BTCUSD",1673376645564,0.55792009,17431.0,17430.0,0.02733934]
["bitfinex","BTCUSD",1673376646327,0.55792009,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376646579,2.07227688,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376647183,2.90382335,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376647636,3.24763107,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376647886,3.07605028,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376648693,3.10648789,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376648951,3.10649005,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376649710,3.53618975,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376649964,3.10649005,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376652503,1.94972168,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376652727,1.69244233,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376653014,0.75936633,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376654755,1.37603168,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376654980,1.87603168,17431.0,17430.0,0.09033934]
["bitfinex","BTCUSD",1673376655250,2.44972168,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376655741,1.87603168,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376656268,1.21664568,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376657267,1.57603168,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376657548,1.87603168,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376658034,2.2198394,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376658282,1.57603168,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376658777,1.21664568,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376659043,1.57603168,17431.0,17430.0,0.09025453]
["bitfinex","BTCUSD",1673376659317,2.04826862,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376659816,1.74826862,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376660091,2.04826862,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376660338,2.22068897,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376660592,2.89378703,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376662623,2.84852356,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376664015,3.10605549,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376664275,2.84852356,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376664528,2.89335038,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376665857,2.84852356,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376666118,2.89334534,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376666433,2.84852356,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376666696,2.67633154,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376668261,2.37633154,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376668511,1.84479335,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376669336,2.50418916,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376669585,2.20418916,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376670081,2.37633154,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376671414,2.67633154,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376671628,3.10603124,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376671913,3.10613863,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376672165,2.67643893,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376673667,2.84852356,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376673922,1.81713124,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376674442,1.07142392,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376675534,1.24344124,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376676755,1.24344124,17431.0,17430.0,0.73098408]
["bitfinex","BTCUSD",1673376676992,1.07150464,17431.0,17430.0,0.73098408]
["bitfinex","BTCUSD",1673376677241,1.41531259,17431.0,17430.0,0.73098408]
["bitfinex","BTCUSD",1673376677484,1.24344124,17431.0,17430.0,0.73098408]
["bitfinex","BTCUSD",1673376677730,1.46147839,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376677971,2.12086439,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376678224,1.41767067,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376678502,1.61767067,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376678755,1.31767067,17431.0,17430.0,0.063]
["bitfinex","BTCUSD",1673376679042,2.19136067,17431.0,17430.0,0.0947455]
["bitfinex","BTCUSD",1673376679293,2.28504697,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376679541,2.85873697,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376680036,2.49935097,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376680534,2.42930601,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376680797,1.85561601,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376681563,1.28192601,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376682065,1.6259595,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376684127,0.95209408,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376684682,0.78018895,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376690456,0.44416784,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376690700,0.61618895,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376691466,1.04614399,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376691723,0.78809408,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376691982,0.83360924,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376692227,0.78809408,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376692725,0.61615479,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376692948,0.83223752,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376693233,0.83223635,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376693486,0.78809408,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376693749,0.83223615,17431.0,17430.0,0.7343053]
["bitfinex","BTCUSD",1673376694011,0.48820266,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376694267,0.78813108,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376694512,0.98813108,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376695291,0.68813108,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376696054,0.83215014,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376696578,0.78800807,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376696832,0.61606417,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376697081,0.61606331,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376697332,0.83213962,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376699361,0.48812056,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376699614,0.98812056,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376701021,0.55816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376701265,0.98821451,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376701770,0.68821451,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376703335,0.55816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376704128,0.6882265,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376705856,0.9882265,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376706127,0.55816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376707127,0.25816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376707827,0.68829697,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376708076,0.68829678,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376709106,0.55816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376709859,0.25816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376710787,0.55816552,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376711029,1.19642823,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376712533,1.55581423,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376713040,1.19642823,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376713288,1.71240883,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376713500,1.19642823,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376714053,2.81018483,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376714832,3.55219048,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376715388,3.30062036,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376715640,3.10468435,17431.0,17430.0,0.09464061]
["bitfinex","BTCUSD",1673376715905,3.10468435,17431.0,17430.0,0.0317455]
["bitfinex","BTCUSD",1673376716143,3.11768435,17431.0,17430.0,0.0427455]
["bitfinex","BTCUSD",1673376716410,3.10468435,17431.0,17430.0,0.0316517]
["bitfinex","BTCUSD",1673376716658,3.11768435,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376717180,3.56545568,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376717424,3.76139169,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376717922,3.04963886,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376718172,3.42296954,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376718442,3.17113422,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376718698,3.49099256,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376719012,3.17113422,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376719207,2.97519821,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376719752,2.40593152,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376719973,3.90228199,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376721205,3.4320679,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376722196,4.12180389,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376722431,3.29160352,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376722709,3.09566751,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376723196,3.61142033,17431.0,17430.0,0.0426517]
["bitfinex","BTCUSD",1673376723947,3.61142033,17431.0,17430.0,0.03637184]
["bitfinex","BTCUSD",1673376728017,3.08636656,17431.0,17430.0,0.03637184]
["bitfinex","BTCUSD",1673376728799,3.35130213,17431.0,17430.0,0.03637184]
["bitfinex","BTCUSD",1673376729299,2.77761213,17431.0,17430.0,0.03637184]
["bitfinex","BTCUSD",1673376730800,0.83521865,17431.0,17430.0,0.56812008]
["bitfinex","BTCUSD",1673376731075,0.6192553,17431.0,17430.0,0.92750608]
["bitfinex","BTCUSD",1673376731309,0.447406,17431.0,17430.0,0.92750608]
["bitfinex","BTCUSD",1673376731556,0.447406,17431.0,17430.0,0.56812008]
["bitfinex","BTCUSD",1673376732056,0.434406,17431.0,17430.0,0.56012008]
["bitfinex","BTCUSD",1673376732297,0.434406,17431.0,17430.0,0.55712008]
["bitfinex","BTCUSD",1673376732791,0.434406,17431.0,17430.0,0.62012008]
["bitfinex","BTCUSD",1673376736570,0.17660223,17431.0,17430.0,0.62012008]
["bitfinex","BTCUSD",1673376737818,0.434406,17431.0,17430.0,0.62012008]
["bitfinex","BTCUSD",1673376738806,0.17660223,17431.0,17430.0,0.62012008]
["bitfinex","BTCUSD",1673376739329,0.17660223,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376740835,0.434406,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376741074,0.17660223,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376741566,0.434406,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376741815,0.17660223,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376742815,0.00473302,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376743071,0.17660223,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376743559,1.27812451,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376743810,1.1062553,17431.0,17430.0,0.61980624]
["bitfinex","BTCUSD",1673376744308,1.8440136,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376744553,1.90565934,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376744814,1.88990159,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376745068,2.47934934,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376746574,2.11996334,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376748064,2.04971377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376748579,1.98111377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376749589,2.05127347,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376749865,1.83699497,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376750083,1.04803777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376750326,1.40742377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376750571,1.04803777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376750833,1.83699951,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376751080,1.63224451,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376751335,1.47761351,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376751591,1.83699951,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376752104,2.41068951,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376752609,2.62499351,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376752866,2.55480377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376753838,2.98435674,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376754103,2.9843781,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376754359,2.4106881,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376754867,1.98111377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376755112,2.41066878,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376755357,1.98111377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376755598,2.55480377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376756351,3.07055659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376757660,1.98111377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376758447,1.62172777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376758965,2.41074382,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376759482,2.05135782,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376759723,2.41074382,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376759978,1.98111377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376760551,2.14571377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376761264,1.78632777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376761489,2.14571377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376762267,1.78632777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376762522,2.14571377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376763020,1.94095877,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376763774,1.78632777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376764265,2.14571377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376765042,1.78632777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376765577,2.14571377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376766025,2.71940377,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376766264,2.36001777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376766492,3.23515659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376766988,2.66146659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376767237,2.30208059,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376767482,2.66146659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376767925,2.30208059,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376768229,2.66146659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376768478,2.30208059,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376768728,2.66146659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376768979,2.30208059,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376769238,2.66146659,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376769523,2.30208059,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376769774,1.78632777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376770582,1.62172777,17431.0,17430.0,0.088058]
["bitfinex","BTCUSD",1673376771352,1.62172777,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376773160,0.91190475,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376773422,1.34172582,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376773674,0.91190475,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376776183,1.48559475,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376776854,1.68559475,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376779878,2.20134757,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376781148,2.56073357,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376781904,2.20134757,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376782150,2.04498075,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376783148,1.84022575,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376783397,1.68559475,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376783650,2.04498075,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376784905,1.68559475,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376785159,2.04498075,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376785907,2.62334165,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376786158,3.19703165,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376786416,2.62334165,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376787701,3.19703165,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376787982,3.36103165,17431.0,17430.0,0.08795837]
["bitfinex","BTCUSD",1673376788720,3.36103165,17431.0,17430.0,0.02495837]
["bitfinex","BTCUSD",1673376788976,3.37503165,17431.0,17430.0,0.02795837]
["bitfinex","BTCUSD",1673376789227,3.36103165,17431.0,17430.0,0.02495837]
["bitfinex","BTCUSD",1673376789490,3.37503165,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376789747,2.79667075,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376790252,2.76667075,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376790750,3.28278023,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376791003,2.92339423,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376791272,3.28278023,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376791548,1.88570423,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376791831,1.68570423,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376792066,0.59590475,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376793092,0.89590475,17431.0,17430.0,0.03495837]
["bitfinex","BTCUSD",1673376793840,0.59590475,17431.0,17430.0,0.03487834]
["bitfinex","BTCUSD",1673376794101,0.49001641,17431.0,17430.0,0.63337624]
["bitfinex","BTCUSD",1673376794391,0.83404099,17431.0,17430.0,0.63337624]
["bitfinex","BTCUSD",1673376794919,0.615995,17431.0,17430.0,1.72998524]
["bitfinex","BTCUSD",1673376795662,0.615995,17431.0,17430.0,1.37059924]
["bitfinex","BTCUSD",1673376796212,0.601995,17431.0,17430.0,1.36059924]
["bitfinex","BTCUSD",1673376796463,0.77506274,17431.0,17430.0,1.50059924]
["bitfinex","BTCUSD",1673376796964,1.03299027,17431.0,17430.0,1.50059924]
["bitfinex","BTCUSD",1673376797227,0.77506274,17431.0,17430.0,1.50059924]
["bitfinex","BTCUSD",1673376797496,0.60295277,17431.0,17430.0,1.50059924]
["bitfinex","BTCUSD",1673376798264,0.60295277,17431.0,17430.0,1.33709924]
["bitfinex","BTCUSD",1673376798517,0.81637801,17431.0,17430.0,0.62337624]
["bitfinex","BTCUSD",1673376798773,0.77235343,17431.0,17430.0,0.62337624]
["bitfinex","BTCUSD",1673376798993,0.77335343,17431.0,17430.0,0.76337624]
["bitfinex","BTCUSD",1673376799276,0.77235343,17431.0,17430.0,0.62337624]
["bitfinex","BTCUSD",1673376799526,0.77335343,17431.0,17430.0,0.76337624]
["bitfinex","BTCUSD",1673376799784,0.77235343,17431.0,17430.0,0.62337624]
["bitfinex","BTCUSD",1673376800035,1.11623687,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376800262,0.81623687,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376800513,0.47235343,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376800797,0.81623423,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376802805,0.77235343,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376803514,0.47235343,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376804289,0.81620488,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376804549,0.47235343,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376804793,0.81620825,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376806062,0.77389298,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376806643,0.60172894,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376810606,0.81619647,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376810860,1.11619647,17431.0,17430.0,0.68737624]
["bitfinex","BTCUSD",1673376816701,1.11619647,17431.0,17430.0,0.08887834]
["bitfinex","BTCUSD",1673376816956,0.97234165,17431.0,17430.0,0.08887834]
["bitfinex","BTCUSD",1673376817208,0.97234165,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376819115,0.47234165,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376819369,0.81613538,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376819617,1.03167316,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376820104,0.601635,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376820851,1.03167316,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376821098,0.77383189,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376821908,0.60163146,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376822865,0.77383189,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376823377,1.31613493,17431.0,17430.0,0.7867841]
["bitfinex","BTCUSD",1673376823627,0.9723412,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376823881,0.54230304,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376824140,1.24745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376826098,1.67724464,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376827571,1.47724464,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376828079,1.17724464,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376828327,1.47724464,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376829069,1.47752041,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376829908,1.17752041,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376830662,0.74745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376831098,1.17766873,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376832111,1.47766818,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376832356,1.04745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376832894,1.17768782,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376833142,0.74745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376833392,1.04745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376835963,0.74745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376836214,1.04745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376837212,1.24745536,17431.0,17430.0,0.08880389]
["bitfinex","BTCUSD",1673376837469,1.76356484,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376838232,1.76345345,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376838488,1.24734397,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376840937,1.04734397,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376841156,0.74734397,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376842150,1.17759541,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376842370,0.47244307,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376842848,0.46744307,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376844650,0.33719165,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376844902,0.46743157,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376845195,0.33719165,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376847724,0.85330113,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376852919,0.33719165,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376855428,1.4113315,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376856170,1.7707175,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376856669,1.4113315,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376860912,1.6113315,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376861433,1.9707175,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376861944,1.45460802,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376862192,1.63172037,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376862436,1.99110637,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376862688,1.63172037,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376863209,2.56479637,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376863468,2.20541037,17431.0,17430.0,0.29364989]
["bitfinex","BTCUSD",1673376863975,2.20541037,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376864432,2.56479637,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376865165,3.08095845,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376865417,2.72157245,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376865678,2.14788245,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376865934,2.72157245,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376866182,3.08095845,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376866684,2.56479637,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376868725,2.72143323,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376868978,3.08081923,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376869195,2.72143323,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376869443,3.08081923,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376869959,2.72143323,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376870216,3.08081923,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376870470,3.24551923,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376871211,2.88613323,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376871464,3.24551923,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376871719,2.88613323,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376871970,3.24551923,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376873227,2.72949637,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376873990,2.37011037,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376874537,2.72949637,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376875011,2.37011037,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376875282,2.72949637,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376875518,2.37011037,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376875764,2.72949637,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376876272,2.37011037,17431.0,17430.0,0.29358012]
["bitfinex","BTCUSD",1673376876788,0.42997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376877309,0.7739552,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376878326,1.0739552,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376878588,0.92997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376879366,0.72997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376879614,0.42997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376879863,0.77393009,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376881114,1.07392809,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376881383,0.77392809,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376882766,0.92997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376883026,0.62997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376883269,0.92997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376883735,0.72997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376883992,0.42997945,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376884237,0.77393147,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376884487,0.7739302,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376885498,1.03188689,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376885761,0.42990003,17431.0,17430.0,1.13316248]
["bitfinex","BTCUSD",1673376886015,0.42990003,17431.0,17430.0,1.29254848]
["bitfinex","BTCUSD",1673376886273,0.42990003,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376886516,0.77385078,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376886770,0.60190744,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376887963,0.77383354,17431.0,17430.0,0.93316248]
["bitfinex","BTCUSD",1673376888204,0.77383354,17431.0,17430.0,1.29254848]
["bitfinex","BTCUSD",1673376888452,0.1719261,17431.0,17430.0,1.29254848]
["bitfinex","BTCUSD",1673376888996,0.44494355,17432.0,17430.0,1.29254848]
["bitfinex","BTCUSD",1673376889259,0.6169682,17432.0,17431.0,0.359386]
["bitfinex","BTCUSD",1673376889512,0.44493127,17432.0,17431.0,0.60528885]
["bitfinex","BTCUSD",1673376890470,0.36401151,17432.0,17431.0,0.60528885]
["bitfinex","BTCUSD",1673376890710,1.29399096,17432.0,17431.0,0.60528885]
["bitfinex","BTCUSD",1673376891201,1.29399096,17432.0,17431.0,0.64058257]
["bitfinex","BTCUSD",1673376895062,1.09399096,17432.0,17431.0,0.64058257]
["bitfinex","BTCUSD",1673376895718,0.75004021,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376895929,0.95004021,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376897403,1.29373874,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376898906,1.28873874,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376899423,1.74449224,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376899671,1.91671446,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376899927,1.57301593,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376900406,2.14667293,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376900663,2.50605893,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376900919,2.14667293,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376901170,2.14411393,17432.0,17431.0,0.03529372]
["bitfinex","BTCUSD",1673376901423,2.14411393,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376902408,2.4877995,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376902649,2.14411393,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376902888,2.48780125,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376903111,1.91414425,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376904589,1.57045693,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376907338,1.71413448,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376907558,2.07352048,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376908435,1.71413448,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376909548,2.64717748,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376910058,3.16320034,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376910824,2.09143101,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376911670,2.78021701,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376912318,3.08021701,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376913059,2.72083101,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376913359,3.08021701,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376914094,2.46419415,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376917400,2.9801439,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376920648,2.46419415,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376922630,2.52218468,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376923531,3.70766993,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376923790,3.43950733,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376924048,5.3040011,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376924370,5.41764264,17432.0,17431.0,0.04189372]
["bitfinex","BTCUSD",1673376924625,6.02961173,17432.0,17431.0,0.03420304]
["bitfinex","BTCUSD",1673376924910,5.9716212,17432.0,17431.0,0.03420304]
["bitfinex","BTCUSD",1673376925150,6.60900279,17432.0,17431.0,0.03420304]
["bitfinex","BTCUSD",1673376925657,6.62200279,17432.0,17431.0,0.04620304]
["bitfinex","BTCUSD",1673376925909,6.60900279,17432.0,17431.0,0.03420304]
["bitfinex","BTCUSD",1673376926163,6.62200279,17432.0,17431.0,0.04620304]
["bitfinex","BTCUSD",1673376926426,6.62244476,17432.0,17431.0,0.04620304]
["bitfinex","BTCUSD",1673376928226,6.56445423,17432.0,17431.0,0.04620304]
["bitfinex","BTCUSD",1673376928425,7.55395423,17432.0,17431.0,0.04620304]
["bitfinex","BTCUSD",1673376929194,7.61194476,17432.0,17431.0,4e-08]
["bitfinex","BTCUSD",1673376929449,7.61194476,17432.0,17430.0,0.204846]
["bitfinex","BTCUSD",1673376929450,6.62424476,17432.0,17430.0,0.204846]
["bitfinex","BTCUSD",1673376929694,2.10488399,17431.0,17430.0,0.204846]
["bitfinex","BTCUSD",1673376929944,3.25226399,17431.0,17430.0,0.204846]
["bitfinex","BTCUSD",1673376930188,3.88964558,17431.0,17430.0,0.204846]
["bitfinex","BTCUSD",1673376931187,3.31025452,17431.0,17430.0,0.204846]
["bitfinex","BTCUSD",1673376931428,3.33425452,17431.0,17430.0,0.216846]
["bitfinex","BTCUSD",1673376931675,3.9136148,17431.0,17430.0,0.216846]
["bitfinex","BTCUSD",1673376932150,3.33425452,17431.0,17430.0,0.216846]
["bitfinex","BTCUSD",1673376932367,3.91345597,17431.0,17430.0,0.216846]
["bitfinex","BTCUSD",1673376932631,4.64272283,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376932920,4.06252138,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376933906,3.86252138,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376934153,4.22190738,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376934418,4.80095907,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376936412,4.22156801,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376937464,4.10792647,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376939393,3.52887478,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376939908,4.10792647,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376940497,3.95805067,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376940743,4.53744173,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376943780,4.68732227,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376947006,4.16406951,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376947262,3.45328634,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376947519,3.45328628,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376947783,3.37727804,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376948299,3.45339067,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376948549,3.75339067,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376949523,4.10387873,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376949786,3.75339067,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376950085,3.23848666,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376951311,3.67749569,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376951782,3.23848666,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376954300,3.81753835,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376954544,3.23848666,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376956273,3.81753835,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376957015,3.23848666,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376957785,2.90631257,17431.0,17430.0,0.17548864]
["bitfinex","BTCUSD",1673376958030,2.89781257,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376958279,2.38240799,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376958520,2.89798185,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376959077,3.19798185,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376959315,2.68240799,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376961554,2.51850799,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376961797,2.51648999,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376962582,3.25984168,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376966435,3.72597648,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376968237,3.25984168,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376975691,3.16108281,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376976189,3.16256655,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376980480,2.99826655,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376983247,2.41773112,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376983748,2.9983641,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376985236,2.6983641,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376985980,2.11773112,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376986234,2.6983641,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376986730,2.9983641,17431.0,17430.0,0.17538208]
["bitfinex","BTCUSD",1673376986996,2.9983641,17431.0,17430.0,0.41305997]
["bitfinex","BTCUSD",1673376986997,1.42998913,17431.0,17430.0,0.41305997]
["bitfinex","BTCUSD",1673376987251,0.54025491,17431.0,17430.0,1.2408879]
["bitfinex","BTCUSD",1673376987512,0.45417656,17431.0,17430.0,1.36259701]
["bitfinex","BTCUSD",1673376988005,0.79803318,17431.0,17430.0,1.00321001]
["bitfinex","BTCUSD",1673376988266,0.79803318,17431.0,17430.0,1.36259701]
["bitfinex","BTCUSD",1673376988530,0.4537998,17431.0,17430.0,1.43134064]
["bitfinex","BTCUSD",1673376988830,0.6257384,17431.0,17430.0,1.43134064]
["bitfinex","BTCUSD",1673376989023,0.77403318,17431.0,17430.0,1.41934064]
["bitfinex","BTCUSD",1673376989279,0.79603318,17431.0,17430.0,1.43034064]
["bitfinex","BTCUSD",1673376989552,0.77403318,17431.0,17430.0,1.41934064]
["bitfinex","BTCUSD",1673376989791,1.0389175,17431.0,17430.0,1.41934064]
["bitfinex","BTCUSD",1673376990048,0.60874094,17431.0,17430.0,1.41934064]
["bitfinex","BTCUSD",1673376990311,0.17883535,17431.0,17430.0,1.46339769]
["bitfinex","BTCUSD",1673376990562,0.17883535,17431.0,17430.0,1.66339769]
["bitfinex","BTCUSD",1673376990832,0.17883535,17431.0,17430.0,1.46339769]
["bitfinex","BTCUSD",1673376991080,0.42971967,17431.0,17430.0,1.46339769]
["bitfinex","BTCUSD",1673376992107,0.17283535,17431.0,17430.0,1.52539769]
["bitfinex","BTCUSD",1673376992361,0.17183535,17431.0,17430.0,1.46339769]
["bitfinex","BTCUSD",1673376992666,0.17283535,17431.0,17430.0,1.52539769]
["bitfinex","BTCUSD",1673376993689,0.17283535,17431.0,17430.0,1.11306908]
["bitfinex","BTCUSD",1673376993995,0.001,17431.0,17430.0,1.11306908]
["bitfinex","BTCUSD",1673376994249,0.001,17431.0,17430.0,1.68985991]
["bitfinex","BTCUSD",1673376995285,0.47283535,17431.0,17430.0,1.48985991]
["bitfinex","BTCUSD",1673376995540,0.47283535,17431.0,17430.0,1.13047291]
["bitfinex","BTCUSD",1673376995794,0.73071967,17431.0,17430.0,1.13047291]
["bitfinex","BTCUSD",1673376996594,0.43071967,17431.0,17430.0,1.13047291]
["bitfinex","BTCUSD",1673376996794,0.17283535,17431.0,17430.0,1.13047291]
["bitfinex","BTCUSD",1673376997298,0.17283535,17431.0,17430.0,1.48985991]
["bitfinex","BTCUSD",1673376998525,0.17283535,17431.0,17430.0,1.48975241]
["bitfinex","BTCUSD",1673376998784,0.001,17431.0,17430.0,1.58667292]
["bitfinex","BTCUSD",1673376999042,0.001,17431.0,17430.0,2.30493947]
["bitfinex","BTCUSD",1673376999295,0.02506076,17433.0,17430.0,3.04216247]
["bitfinex","BTCUSD",1673376999547,0.02506076,17433.0,17431.0,1.23661081]
["bitfinex","BTCUSD",1673376999809,0.02506076,17433.0,17432.0,0.79674517]
["bitfinex","BTCUSD",1673377000063,0.02506076,17433.0,17432.0,1.28904517]
["bitfinex","BTCUSD",1673377000320,0.02506076,17433.0,17432.0,1.48904517]
["bitfinex","BTCUSD",1673377000571,0.02506076,17433.0,17432.0,2.06270217]
["bitfinex","BTCUSD",1673377001081,0.02506076,17433.0,17432.0,2.17136308]
["bitfinex","BTCUSD",1673377001855,0.02506076,17433.0,17432.0,2.06336308]
["bitfinex","BTCUSD",1673377002118,0.02506076,17433.0,17432.0,2.20336308]
["bitfinex","BTCUSD",1673377002378,0.02506076,17433.0,17432.0,4.18116308]
["bitfinex","BTCUSD",1673377002631,0.01598838,17434.0,17433.0,0.31121565]
["bitfinex","BTCUSD",1673377002931,0.02002116,17436.0,17434.0,0.2]
["bitfinex","BTCUSD",1673377003141,0.02002116,17436.0,17435.0,1.58531288]
["bitfinex","BTCUSD",1673377003397,0.02055914,17437.0,17435.0,3.66467777]
["bitfinex","BTCUSD",1673377003661,0.02055914,17438.0,17436.0,0.559387]
["bitfinex","BTCUSD",1673377003916,0.02055914,17438.0,17437.0,0.688787]
["bitfinex","BTCUSD",1673377004169,0.02055914,17438.0,17437.0,0.524087]
["bitfinex","BTCUSD",1673377004425,0.53975185,17438.0,17437.0,0.524087]
["bitfinex","BTCUSD",1673377004937,0.53975185,17438.0,17437.0,0.1647]
["bitfinex","BTCUSD",1673377004938,0.83975185,17438.0,17437.0,0.1647]
["bitfinex","BTCUSD",1673377005198,0.51271275,17437.0,17435.0,0.1647]
["bitfinex","BTCUSD",1673377005467,0.8807534,17436.0,17433.0,0.59509141]
["bitfinex","BTCUSD",1673377005722,0.14013479,17435.0,17433.0,0.07332426]
["bitfinex","BTCUSD",1673377005975,0.14013479,17435.0,17433.0,0.59070921]
["bitfinex","BTCUSD",1673377006198,0.34013479,17435.0,17433.0,0.59070921]
["bitfinex","BTCUSD",1673377006482,0.5807534,17436.0,17434.0,0.53778035]
["bitfinex","BTCUSD",1673377007265,0.5807534,17436.0,17434.0,0.5385322]
["bitfinex","BTCUSD",1673377007525,0.5807534,17436.0,17434.0,0.53778035]
["bitfinex","BTCUSD",1673377008301,0.5807534,17436.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377008302,1.03200718,17435.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377008556,1.03200718,17435.0,17434.0,0.63036164]
["bitfinex","BTCUSD",1673377008833,1.17214197,17435.0,17433.0,0.07392615]
["bitfinex","BTCUSD",1673377009061,1.17214197,17435.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377009062,2.45293217,17435.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377009325,0.359386,17434.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377009567,1.806568,17434.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377009834,2.28253814,17434.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377010084,2.52245448,17434.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377010338,2.7803388,17434.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377010600,2.7803388,17434.0,17433.0,0.13817426]
["bitfinex","BTCUSD",1673377010846,2.40028767,17434.0,17433.0,0.07317426]
["bitfinex","BTCUSD",1673377011122,2.42528767,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377011603,2.16740335,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377011946,2.745504,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377012407,2.57366865,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377012657,1.995568,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377012873,2.16740335,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377013687,2.68074925,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377013965,2.93863357,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377016262,2.88443357,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377016790,2.48443357,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377017544,1.97108767,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377017804,2.81427398,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377018059,3.06528818,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377018322,2.71321355,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377018836,2.28303699,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377020358,2.3429674,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377020869,1.71089841,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377021375,2.33239035,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377021643,2.22715332,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377022687,2.48237842,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377022943,2.33462929,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377024247,2.2061931,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377025744,2.0963931,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377026042,2.61264801,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377026265,2.58902901,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377026793,2.0727741,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377029546,2.58902901,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377030316,2.71145319,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377030824,3.01661168,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377032873,2.72035396,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377033367,3.39867972,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377033871,2.72035396,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377034372,3.28158584,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377035115,2.72035396,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377035370,2.14610852,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377035616,2.61091961,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377036871,2.74702267,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377037114,2.66030757,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377037362,2.14610852,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377037614,2.20409905,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377037859,3.30486776,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377038369,2.83134423,17434.0,17433.0,0.08417426]
["bitfinex","BTCUSD",1673377039372,1.95916205,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377039876,2.327655,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377040378,2.327655,17434.0,17433.0,0.92074954]
["bitfinex","BTCUSD",1673377040379,2.13892779,17434.0,17433.0,0.92074954]
["bitfinex","BTCUSD",1673377041148,1.74835883,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377041399,1.91972779,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377042150,2.04843207,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377043473,1.40569047,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377043757,2.47688616,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377044003,2.04846281,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377044262,1.87698619,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377044521,1.448563,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377044766,1.648563,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377045320,1.448563,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377045573,1.87769821,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377046068,1.448563,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377046576,1.75465378,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377047335,2.18403055,17434.0,17433.0,0.011]
["bitfinex","BTCUSD",1673377047824,1.88408696,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377048089,1.45471019,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377048335,1.75471019,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377048819,2.26779221,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377050859,2.3973381,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377051085,2.09119091,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377051333,1.51759991,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377051557,1.3112529,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377052333,0.62632976,17434.0,17433.0,0.66479638]
["bitfinex","BTCUSD",1673377052601,0.45445236,17434.0,17433.0,0.66479638]
["bitfinex","BTCUSD",1673377053638,0.28270477,17434.0,17433.0,0.55369638]
["bitfinex","BTCUSD",1673377053889,0.62632976,17434.0,17433.0,0.55369638]
["bitfinex","BTCUSD",1673377054140,0.79817088,17434.0,17433.0,0.55369638]
["bitfinex","BTCUSD",1673377054394,0.62624093,17434.0,17433.0,0.55369638]
["bitfinex","BTCUSD",1673377054645,0.62621511,17434.0,17433.0,0.55369638]
["bitfinex","BTCUSD",1673377054891,0.79817088,17434.0,17433.0,0.55369638]
["bitfinex","BTCUSD",1673377055652,0.79817088,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377056662,1.05573108,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377056912,0.62618337,17434.0,17433.0,0.01091766]
["bitfinex","BTCUSD",1673377057165,0.82618337,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377057425,1.51347997,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377057693,1.35012782,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377059271,1.57941485,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377059533,1.26959612,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377060042,2.04318712,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377060786,1.84318712,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377061814,1.88661457,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377062099,2.18661457,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377062382,2.01488828,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377063833,1.71488828,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377065834,1.71488828,17434.0,17433.0,0.74418994]
["bitfinex","BTCUSD",1673377065835,0.45425226,17434.0,17433.0,0.74418994]
["bitfinex","BTCUSD",1673377066320,0.45425226,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377067074,0.79767971,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377067350,1.19957919,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377068695,0.62598819,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377069772,0.92598819,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377070325,0.62598819,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377070877,0.45425254,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377071397,0.62598819,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377071915,0.4542537,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377072452,0.62598819,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377074190,1.67130548,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377074915,1.52287803,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377075656,1.86643966,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377076389,1.32287803,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377076885,1.36662699,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377078371,1.02287803,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377078622,1.33338638,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377078863,1.33327488,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377080430,0.76109436,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377080671,0.44917553,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377081171,0.79310131,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377081928,2.16339225,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377082177,1.73410522,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377082686,2.24829687,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377087109,2.30769622,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377088092,2.8883292,17434.0,17433.0,0.00591766]
["bitfinex","BTCUSD",1673377088327,2.8883292,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377088557,2.47099622,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377091504,2.98687081,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377092019,2.47099622,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377093023,2.53092463,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377094658,3.0467007,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377095874,3.04670103,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377096368,3.04670115,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377096622,3.04670109,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377097129,3.04666676,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377097386,3.04666381,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377097902,2.53092463,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377098424,3.04666256,17434.0,17433.0,0.03383667]
["bitfinex","BTCUSD",1673377099950,1.35421598,17435.0,17434.0,0.47293644]
["bitfinex","BTCUSD",1673377100199,1.511741,17435.0,17434.0,0.47293644]
["bitfinex","BTCUSD",1673377100530,2.09237398,17435.0,17434.0,0.47293644]
["bitfinex","BTCUSD",1673377101269,2.39237398,17435.0,17434.0,0.47293644]
["bitfinex","BTCUSD",1673377101520,2.39237398,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377102548,2.97630895,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377103638,3.40662734,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377103839,3.4064773,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377104092,2.97630895,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377104381,3.03623604,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377110673,2.25560306,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377110940,2.30670889,17435.0,17434.0,0.48393644]
["bitfinex","BTCUSD",1673377111206,1.147141,17435.0,17434.0,1.11580577]
["bitfinex","BTCUSD",1673377111911,1.147141,17435.0,17434.0,1.10480577]
["bitfinex","BTCUSD",1673377112173,1.154141,17435.0,17434.0,1.11280577]
["bitfinex","BTCUSD",1673377112702,1.147141,17435.0,17434.0,1.10480577]
["bitfinex","BTCUSD",1673377112942,1.147141,17435.0,17434.0,1.10580577]
["bitfinex","BTCUSD",1673377112943,1.154141,17435.0,17434.0,1.10580577]
["bitfinex","BTCUSD",1673377113465,1.66984683,17435.0,17434.0,0.47393644]
["bitfinex","BTCUSD",1673377113705,1.96984683,17435.0,17434.0,0.47393644]
["bitfinex","BTCUSD",1673377114992,2.57873859,17435.0,17434.0,0.47393644]
["bitfinex","BTCUSD",1673377122157,2.57873859,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377125955,2.06303276,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377131595,2.6295823,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377131856,3.32893767,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377132109,2.74830469,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377132370,3.48904231,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377132885,2.74830469,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377133148,3.48904231,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377133906,3.32868778,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377134414,4.54636614,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377134659,3.80629224,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377134875,4.54636631,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377135595,4.71006631,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377135857,3.50595236,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377136109,4.08629584,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377137124,3.65608752,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377137394,4.08586853,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377137641,4.08590881,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377139310,3.65608752,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377140617,2.36929899,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377140934,2.36928555,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377141184,2.3093617,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377142494,2.6093617,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377142764,2.09357045,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377143010,2.60935006,17435.0,17434.0,0.47386716]
["bitfinex","BTCUSD",1673377146074,2.60935006,17435.0,17434.0,0.47378292]
["bitfinex","BTCUSD",1673377146276,1.79357045,17435.0,17434.0,0.47378292]
["bitfinex","BTCUSD",1673377147856,2.09357045,17435.0,17434.0,0.47378292]
["bitfinex","BTCUSD",1673377148115,2.60935006,17435.0,17434.0,0.47378292]
["bitfinex","BTCUSD",1673377148884,2.60935006,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377150423,2.60835006,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377152018,2.09257045,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377152278,2.60835006,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377157204,2.09257045,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377158990,2.25557045,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377160743,1.66893134,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377161000,1.153141,17435.0,17434.0,0.47578292]
["bitfinex","BTCUSD",1673377161267,1.153141,17435.0,17434.0,1.39475009]
["bitfinex","BTCUSD",1673377161565,1.153141,17435.0,17434.0,1.03540909]
["bitfinex","BTCUSD",1673377162062,1.146141,17435.0,17434.0,1.03440909]
["bitfinex","BTCUSD",1673377162326,1.66193134,17435.0,17434.0,1.04040909]
["bitfinex","BTCUSD",1673377162582,1.146141,17435.0,17434.0,1.03440909]
["bitfinex","BTCUSD",1673377162842,1.446141,17435.0,17434.0,1.03440909]
["bitfinex","BTCUSD",1673377163642,1.446141,17435.0,17434.0,1.04040909]
["bitfinex","BTCUSD",1673377164942,1.96193134,17435.0,17434.0,1.04040909]
["bitfinex","BTCUSD",1673377165199,1.446141,17435.0,17434.0,1.04040909]
["bitfinex","BTCUSD",1673377165505,1.446141,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377167714,1.96193134,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377168215,1.446141,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377169769,1.87581625,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377170271,0.72967525,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377170529,1.87681625,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377171516,1.447141,17435.0,17434.0,0.48078292]
["bitfinex","BTCUSD",1673377172506,1.447141,17435.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377173767,1.96293134,17435.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377177522,1.96293134,17435.0,17434.0,0.47468915]
["bitfinex","BTCUSD",1673377177769,1.96293134,17435.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377178246,1.96293134,17435.0,17434.0,0.47468915]
["bitfinex","BTCUSD",1673377179260,1.96293134,17435.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377181286,1.447141,17435.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377181795,0.573558,17435.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377182544,1.73728328,17436.0,17434.0,0.48068915]
["bitfinex","BTCUSD",1673377182802,1.03196597,17435.0,17434.0,1.33274452]
["bitfinex","BTCUSD",1673377183062,0.77395668,17436.0,17434.0,1.99334629]
["bitfinex","BTCUSD",1673377183312,0.60197221,17436.0,17435.0,1.00991848]
["bitfinex","BTCUSD",1673377183566,0.42996037,17436.0,17435.0,1.00991848]
["bitfinex","BTCUSD",1673377183810,0.1719761,17436.0,17435.0,1.00991848]
["bitfinex","BTCUSD",1673377184062,0.77394831,17437.0,17435.0,1.00991848]
["bitfinex","BTCUSD",1673377184368,0.42996037,17437.0,17436.0,0.688541]
["bitfinex","BTCUSD",1673377184597,0.60197221,17437.0,17436.0,0.688541]
["bitfinex","BTCUSD",1673377186108,0.60197221,17437.0,17436.0,1.274537]
["bitfinex","BTCUSD",1673377186344,0.60197221,17437.0,17436.0,1.416537]
["bitfinex","BTCUSD",1673377187355,0.60197221,17437.0,17436.0,1.057196]
["bitfinex","BTCUSD",1673377187602,0.42974039,17437.0,17436.0,1.257196]
["bitfinex","BTCUSD",1673377187857,0.42974039,17437.0,17436.0,1.416537]
["bitfinex","BTCUSD",1673377188361,0.42960719,17437.0,17436.0,1.416537]
["bitfinex","BTCUSD",1673377188859,0.17175612,17437.0,17436.0,1.86711448]
["bitfinex","BTCUSD",1673377189117,0.36454708,17438.0,17436.0,1.990063]
["bitfinex","BTCUSD",1673377189118,0.19231526,17438.0,17436.0,1.990063]
["bitfinex","BTCUSD",1673377189372,0.02055914,17438.0,17437.0,1.17451848]
["bitfinex","BTCUSD",1673377190381,0.02055914,17438.0,17437.0,2.45960318]
["bitfinex","BTCUSD",1673377190873,0.02055914,17438.0,17437.0,2.53160318]
["bitfinex","BTCUSD",1673377191390,0.02055914,17438.0,17437.0,2.33160318]
["bitfinex","BTCUSD",1673377194403,0.02055914,17438.0,17437.0,2.90509618]
["bitfinex","BTCUSD",1673377194670,0.02055914,17438.0,17437.0,2.19350448]
["bitfinex","BTCUSD",1673377194926,0.02055914,17438.0,17437.0,2.52250448]
["bitfinex","BTCUSD",1673377197079,0.02055914,17438.0,17437.0,3.15504099]
["bitfinex","BTCUSD",1673377197331,0.02055914,17438.0,17437.0,2.99044099]
["bitfinex","BTCUSD",1673377199416,0.01625728,17439.0,17437.0,2.35790448]
["bitfinex","BTCUSD",1673377199691,0.01625728,17439.0,17438.0,1.33651848]
["bitfinex","BTCUSD",1673377199946,0.01625728,17439.0,17438.0,2.48343848]
["bitfinex","BTCUSD",1673377200227,0.01625728,17439.0,17438.0,2.65653848]
["bitfinex","BTCUSD",1673377200500,0.01625728,17439.0,17438.0,2.89421637]
["bitfinex","BTCUSD",1673377200762,0.013474,17443.0,17439.0,0.24877183]
["bitfinex","BTCUSD",1673377201024,0.013474,17443.0,17442.0,0.4936]
["bitfinex","BTCUSD",1673377201288,0.013474,17443.0,17442.0,2.68785237]
["bitfinex","BTCUSD",1673377201566,0.013474,17443.0,17442.0,3.26766637]
["bitfinex","BTCUSD",1673377201831,0.013474,17443.0,17442.0,3.02998848]
["bitfinex","BTCUSD",1673377202908,0.013474,17443.0,17442.0,3.16898848]
["bitfinex","BTCUSD",1673377203159,0.013474,17443.0,17442.0,3.16643448]
["bitfinex","BTCUSD",1673377203416,0.0132742,17443.0,17442.0,3.77143448]
["bitfinex","BTCUSD",1673377203717,0.0132742,17443.0,17442.0,4.07143448]
["bitfinex","BTCUSD",1673377204267,0.0132742,17443.0,17442.0,6.65408215]
["bitfinex","BTCUSD",1673377204519,0.00036,17446.0,17443.0,0.93445173]
["bitfinex","BTCUSD",1673377204777,0.00036,17446.0,17443.0,4.22743811]
["bitfinex","BTCUSD",1673377205331,0.00036,17446.0,17443.0,4.22818956]
["bitfinex","BTCUSD",1673377205838,0.00036,17446.0,17443.0,4.36718956]
["bitfinex","BTCUSD",1673377206097,0.00036,17446.0,17443.0,5.55664956]
["bitfinex","BTCUSD",1673377206361,0.00036,17446.0,17445.0,2.0964]
["bitfinex","BTCUSD",1673377206622,0.00036,17446.0,17445.0,6.27961877]
["bitfinex","BTCUSD",1673377206895,0.00036,17446.0,17445.0,6.04203738]
["bitfinex","BTCUSD",1673377207137,0.00036,17446.0,17445.0,5.04203738]
["bitfinex","BTCUSD",1673377207703,0.01829506,17449.0,17446.0,0.805]
["bitfinex","BTCUSD",1673377207704,0.15842985,17449.0,17446.0,0.805]
["bitfinex","BTCUSD",1673377207924,0.86745734,17449.0,17447.0,0.367841]
["bitfinex","BTCUSD",1673377208211,0.54635873,17448.0,17446.0,0.573182]
["bitfinex","BTCUSD",1673377208443,0.74318659,17449.0,17447.0,0.359341]
["bitfinex","BTCUSD",1673377208722,0.01829506,17449.0,17447.0,0.66066408]
["bitfinex","BTCUSD",1673377209004,0.68227446,17449.0,17448.0,0.359341]
["bitfinex","BTCUSD",1673377209271,0.74026499,17449.0,17447.0,0.66066408]
["bitfinex","BTCUSD",1673377209573,0.01829506,17449.0,17447.0,0.66066408]
["bitfinex","BTCUSD",1673377209830,0.01829506,17449.0,17448.0,0.359341]
["bitfinex","BTCUSD",1673377210095,0.01829506,17449.0,17448.0,0.36009225]
["bitfinex","BTCUSD",1673377210367,0.01829506,17449.0,17448.0,0.359341]
["bitfinex","BTCUSD",1673377210639,0.54609927,17449.0,17448.0,0.359341]
["bitfinex","BTCUSD",1673377210903,0.54609927,17449.0,17445.0,0.62665445]
["bitfinex","BTCUSD",1673377210904,0.52608172,17448.0,17445.0,0.62665445]
["bitfinex","BTCUSD",1673377211162,0.163,17446.0,17445.0,0.62665445]
["bitfinex","BTCUSD",1673377211419,0.163,17446.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377211871,0.9702795,17446.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377212142,0.83014471,17446.0,17444.0,0.54726016]
["bitfinex","BTCUSD",1673377212372,0.83014471,17446.0,17445.0,0.359341]
["bitfinex","BTCUSD",1673377212631,0.83014471,17446.0,17444.0,0.54726016]
["bitfinex","BTCUSD",1673377212925,0.83014471,17446.0,17445.0,0.142]
["bitfinex","BTCUSD",1673377213150,0.83014471,17446.0,17444.0,0.54726016]
["bitfinex","BTCUSD",1673377213401,0.83014471,17446.0,17445.0,0.142]
["bitfinex","BTCUSD",1673377213666,0.83014471,17446.0,17444.0,0.54726016]
["bitfinex","BTCUSD",1673377213920,0.83014471,17446.0,17444.0,0.68726016]
["bitfinex","BTCUSD",1673377215474,0.83014471,17446.0,17444.0,0.68732016]
["bitfinex","BTCUSD",1673377216221,0.53115961,17445.0,17444.0,0.18231727]
["bitfinex","BTCUSD",1673377216488,1.1358944,17445.0,17444.0,0.18225727]
["bitfinex","BTCUSD",1673377216743,0.69575961,17445.0,17444.0,0.18225727]
["bitfinex","BTCUSD",1673377217519,0.69575961,17445.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377217770,0.89575961,17445.0,17444.0,0.04525727]
["bitfinex","BTCUSD",1673377218082,1.19575961,17445.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377218278,1.19575961,17445.0,17444.0,0.04525727]
["bitfinex","BTCUSD",1673377218545,1.36035961,17445.0,17444.0,0.04525727]
["bitfinex","BTCUSD",1673377218798,1.93358961,17445.0,17444.0,0.04525727]
["bitfinex","BTCUSD",1673377219072,1.40243,17445.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377219431,2.6501279,17445.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377219692,2.6691279,17445.0,17444.0,0.05225727]
["bitfinex","BTCUSD",1673377219957,2.19955042,17445.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377220216,2.27654095,17445.0,17444.0,0.05425727]
["bitfinex","BTCUSD",1673377220467,2.25754095,17445.0,17444.0,0.04225727]
["bitfinex","BTCUSD",1673377220743,2.27654095,17445.0,17444.0,0.05325727]
["bitfinex","BTCUSD",1673377221284,3.7847919,17445.0,17444.0,0.05325727]
["bitfinex","BTCUSD",1673377221543,4.71440137,17445.0,17444.0,0.05325727]
["bitfinex","BTCUSD",1673377221795,2.81249809,17445.0,17444.0,0.05325727]
["bitfinex","BTCUSD",1673377223070,2.81249809,17445.0,17444.0,0.07580565]
["bitfinex","BTCUSD",1673377223658,3.26307557,17445.0,17444.0,0.07580565]
["bitfinex","BTCUSD",1673377224423,4.42243169,17445.0,17444.0,0.07580565]
["bitfinex","BTCUSD",1673377224936,4.80078622,17445.0,17444.0,0.07580565]
["bitfinex","BTCUSD",1673377225737,4.97301804,17445.0,17444.0,0.07580565]
["bitfinex","BTCUSD",1673377226255,0.2,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377226515,6.18175803,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377226768,6.75724909,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377227023,6.92802261,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377227567,6.75723982,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377227801,6.92802261,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377228031,7.06502261,17444.0,17443.0,0.02141173]
["bitfinex","BTCUSD",1673377228572,7.06502261,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377228573,6.32802261,17444.0,17443.0,0.01841173]
["bitfinex","BTCUSD",1673377228798,6.6473561,17444.0,17443.0,0.02141173]
["bitfinex","BTCUSD",1673377229077,7.39713219,17444.0,17443.0,0.02141173]
["bitfinex","BTCUSD",1673377229342,7.45512272,17444.0,17443.0,0.00306]
["bitfinex","BTCUSD",1673377229606,7.45512272,17444.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377229607,0.2,17443.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377229862,0.3292,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377230119,2.48961579,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377230632,2.349481,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377231213,2.349481,17439.0,17438.0,0.00605945]
["bitfinex","BTCUSD",1673377231446,2.349481,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377231710,2.353481,17439.0,17438.0,0.00805945]
["bitfinex","BTCUSD",1673377231973,2.7697991,17439.0,17438.0,0.00805945]
["bitfinex","BTCUSD",1673377232235,2.6051991,17439.0,17438.0,0.00805945]
["bitfinex","BTCUSD",1673377232493,2.353481,17439.0,17438.0,0.00805945]
["bitfinex","BTCUSD",1673377232995,2.90191126,17439.0,17438.0,0.00805945]
["bitfinex","BTCUSD",1673377233495,2.353481,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377234783,2.41339526,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377235041,2.84016669,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377235332,2.41339526,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377236078,3.00734293,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377237615,2.89604293,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377239688,3.34479351,17439.0,17438.0,0.00305945]
["bitfinex","BTCUSD",1673377240210,3.34479351,17439.0,17437.0,0.00319223]
["bitfinex","BTCUSD",1673377240211,3.34079351,17439.0,17437.0,0.00319223]
["bitfinex","BTCUSD",1673377240457,1.64622702,17438.0,17437.0,0.00319223]
["bitfinex","BTCUSD",1673377240707,2.79314702,17438.0,17437.0,0.00319223]
["bitfinex","BTCUSD",1673377240966,2.45906767,17438.0,17437.0,0.00319223]
["bitfinex","BTCUSD",1673377241511,2.45906767,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377241767,2.45906767,17438.0,17437.0,0.00319223]
["bitfinex","BTCUSD",1673377242017,2.59506767,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377242549,3.2345493,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377242855,2.59506767,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377243083,3.49586581,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377243320,2.78936366,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377243570,2.68026366,17438.0,17437.0,0.00619223]
["bitfinex","BTCUSD",1673377244581,2.68026366,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377245795,3.03852045,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377246020,2.48596767,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377247054,3.17876236,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377248537,2.48596767,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377249035,3.13662178,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377249821,2.83662178,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377250137,0.336,17438.0,17437.0,0.93402683]
["bitfinex","BTCUSD",1673377250479,0.136,17438.0,17437.0,1.05568994]
["bitfinex","BTCUSD",1673377251183,0.68639312,17439.0,17437.0,1.05268994]
["bitfinex","BTCUSD",1673377251490,0.68639312,17439.0,17438.0,0.359341]
["bitfinex","BTCUSD",1673377251752,1.25982012,17439.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377252017,0.68639312,17439.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377252277,0.55389809,17438.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377252532,1.46749288,17438.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377252832,1.74515809,17438.0,17437.0,0.04699223]
["bitfinex","BTCUSD",1673377253087,1.74515809,17438.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377253088,1.73615809,17438.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377253352,1.22304935,17438.0,17437.0,0.24467012]
["bitfinex","BTCUSD",1673377253613,1.61424935,17438.0,17437.0,0.00699223]
["bitfinex","BTCUSD",1673377253862,1.61424935,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377253863,1.62024935,17438.0,17437.0,0.00999223]
["bitfinex","BTCUSD",1673377254135,1.62024935,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377254676,2.19370935,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377256709,2.36450845,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377257441,2.88831497,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377257712,2.18891776,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377257975,3.40043056,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377258564,2.9734328,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377258816,3.40221391,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377259068,3.90270474,17438.0,17437.0,0.00687414]
["bitfinex","BTCUSD",1673377259328,3.90270474,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377259329,3.61092363,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377259622,3.47392363,17438.0,17437.0,0.00687414]
["bitfinex","BTCUSD",1673377259875,4.00705363,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377260133,4.52284397,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377260912,3.72032363,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377261678,4.23611397,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377261938,4.23511472,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377262234,3.72032363,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377264090,3.72882363,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377264619,4.30916711,17438.0,17437.0,0.00987414]
["bitfinex","BTCUSD",1673377265148,0.23281834,17437.0,17436.0,0.00319223]
["bitfinex","BTCUSD",1673377265411,3.3815193,17437.0,17436.0,0.00319223]
["bitfinex","BTCUSD",1673377265663,3.43950983,17437.0,17436.0,0.00319223]
["bitfinex","BTCUSD",1673377266771,3.43950983,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377266772,4.44361331,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377267025,4.0126966,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377267841,2.79385369,17437.0,17436.0,0.24387012]
["bitfinex","BTCUSD",1673377268092,3.14092506,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377268346,2.62606316,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377269625,2.92606316,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377269902,3.23704247,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377270226,2.92606316,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377270431,2.80264391,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377270680,3.36119449,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377270960,2.84633259,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377271225,3.32062365,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377278294,3.42534377,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377279049,2.91235787,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377279305,2.84633259,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377279561,2.39758201,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377279806,3.42667607,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377280058,3.90096713,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377281094,5.05027192,17437.0,17436.0,0.00619223]
["bitfinex","BTCUSD",1673377281346,5.88357391,17437.0,17435.0,6.66e-05]
["bitfinex","BTCUSD",1673377281602,2.77849825,17436.0,17435.0,6e-07]
["bitfinex","BTCUSD",1673377281922,4.10021007,17436.0,17434.0,0.34574002]
["bitfinex","BTCUSD",1673377282153,1.64349669,17435.0,17432.0,0.00415617]
["bitfinex","BTCUSD",1673377282425,0.50581,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377282679,2.42643069,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377282934,2.96089274,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377283231,3.03107542,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377283438,4.04924844,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377283953,3.51478639,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377284729,3.65078639,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377286252,3.13605469,17433.0,17432.0,0.00400617]
["bitfinex","BTCUSD",1673377286506,4.32017153,17433.0,17431.0,0.00400617]
["bitfinex","BTCUSD",1673377286758,2.60281489,17432.0,17431.0,0.00400617]
["bitfinex","BTCUSD",1673377287030,3.85962889,17432.0,17431.0,0.00400617]
["bitfinex","BTCUSD",1673377287280,4.37398466,17432.0,17431.0,0.00400617]
["bitfinex","BTCUSD",1673377288517,4.50998466,17432.0,17431.0,0.00400617]
["bitfinex","BTCUSD",1673377288734,0.2,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377289012,3.08467576,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377289262,3.81292965,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377289512,3.1197468,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377289769,2.78787591,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377290078,3.23229709,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377290591,2.78787591,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377290868,3.23225439,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377291081,2.80400615,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377291564,2.94000615,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377291826,3.32202374,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377292063,3.54334526,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377292312,2.80400615,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377292534,2.77120835,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377293078,3.33567128,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377293338,3.19853247,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377293601,3.36993701,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377293855,3.19853214,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377294870,3.66993701,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377295125,3.32717128,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377295377,2.86572108,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377295626,3.00919432,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377296136,3.43781234,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377296396,3.78069589,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377296638,3.78069623,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377296896,3.13781234,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377297135,2.82696553,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377297387,3.08424993,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377297637,2.82696553,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377298145,3.12696553,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377299141,2.95568589,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377299643,3.12696553,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377300149,2.75570826,17431.0,17430.0,0.77329018]
["bitfinex","BTCUSD",1673377300410,0.88125848,17431.0,17430.0,0.88239018]
["bitfinex","BTCUSD",1673377300660,0.136,17431.0,17430.0,0.88239018]
["bitfinex","BTCUSD",1673377300910,0.136,17431.0,17430.0,1.24173118]
["bitfinex","BTCUSD",1673377301196,0.136,17431.0,17430.0,1.55153118]
["bitfinex","BTCUSD",1673377301425,1.57373763,17434.0,17430.0,2.02694919]
["bitfinex","BTCUSD",1673377301426,1.57404884,17434.0,17430.0,2.02694919]
["bitfinex","BTCUSD",1673377301677,0.005,17431.0,17430.0,1.69552615]
["bitfinex","BTCUSD",1673377301944,0.005,17431.0,17430.0,1.23303003]
["bitfinex","BTCUSD",1673377302250,0.005,17431.0,17430.0,1.59249021]
["bitfinex","BTCUSD",1673377302711,0.005,17431.0,17430.0,1.28257103]
["bitfinex","BTCUSD",1673377302959,0.005,17431.0,17430.0,1.17287103]
["bitfinex","BTCUSD",1673377303228,0.57369,17431.0,17430.0,1.05397103]
["bitfinex","BTCUSD",1673377303479,1.05725848,17431.0,17430.0,0.70763003]
["bitfinex","BTCUSD",1673377303731,2.55525587,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377303980,2.74271873,17431.0,17430.0,0.17947212]
["bitfinex","BTCUSD",1673377304474,2.72671873,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377304963,2.73171873,17431.0,17430.0,0.17647212]
["bitfinex","BTCUSD",1673377305212,3.12012081,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377306214,3.29137808,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377306960,2.897976,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377307205,3.031976,17431.0,17430.0,0.16847212]
["bitfinex","BTCUSD",1673377307696,2.897976,17431.0,17430.0,0.16647212]
["bitfinex","BTCUSD",1673377307943,3.033976,17431.0,17430.0,0.16747212]
["bitfinex","BTCUSD",1673377308680,2.86277776,17431.0,17430.0,0.16747212]
["bitfinex","BTCUSD",1673377308927,1.45498495,17431.0,17430.0,0.88003018]
["bitfinex","BTCUSD",1673377309177,1.28338,17431.0,17430.0,0.88003018]
["bitfinex","BTCUSD",1673377309674,1.31898495,17431.0,17430.0,0.87903018]
["bitfinex","BTCUSD",1673377309927,1.31898495,17431.0,17430.0,0.87992818]
["bitfinex","BTCUSD",1673377309928,1.65498495,17431.0,17430.0,0.87992818]
["bitfinex","BTCUSD",1673377310677,1.95498495,17431.0,17430.0,0.87992818]
["bitfinex","BTCUSD",1673377310927,2.28631652,17431.0,17430.0,0.16819806]
["bitfinex","BTCUSD",1673377311199,2.48880636,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377311752,2.14577502,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377312989,1.717157,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377313484,2.1463389,17431.0,17430.0,0.16819806]
["bitfinex","BTCUSD",1673377313745,2.48967452,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377314262,2.3179887,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377314808,1.5105217,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377315031,0.56515406,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377315535,0.56517538,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377316331,1.3105217,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377316825,2.1842117,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377317356,3.05478214,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377321372,3.48425829,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377321878,3.82783882,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377322142,2.82906557,17431.0,17430.0,0.16737012]
["bitfinex","BTCUSD",1673377322400,1.3380808,17431.0,17430.0,1.2502886]
["bitfinex","BTCUSD",1673377322657,1.3380808,17431.0,17430.0,1.01261071]
["bitfinex","BTCUSD",1673377323949,1.59571197,17431.0,17430.0,1.01261071]
["bitfinex","BTCUSD",1673377324461,1.3380808,17431.0,17430.0,1.01261071]
["bitfinex","BTCUSD",1673377325242,1.59566874,17431.0,17430.0,1.01261071]
["bitfinex","BTCUSD",1673377325501,1.3380808,17431.0,17430.0,1.01261071]
["bitfinex","BTCUSD",1673377325995,1.3380808,17431.0,17430.0,1.01480919]
["bitfinex","BTCUSD",1673377326264,1.3380808,17431.0,17430.0,0.79301071]
["bitfinex","BTCUSD",1673377326528,0.99454885,17431.0,17430.0,0.79301071]
["bitfinex","BTCUSD",1673377327040,0.99454885,17431.0,17430.0,0.79520919]
["bitfinex","BTCUSD",1673377328077,0.99454885,17431.0,17430.0,0.79301071]
["bitfinex","BTCUSD",1673377328600,0.73696,17431.0,17430.0,0.79301071]
["bitfinex","BTCUSD",1673377331159,0.99454885,17431.0,17430.0,0.79301071]
["bitfinex","BTCUSD",1673377332725,0.99454885,17431.0,17430.0,0.79290971]
["bitfinex","BTCUSD",1673377333222,1.16635128,17431.0,17430.0,0.79290971]
["bitfinex","BTCUSD",1673377333485,1.16635128,17431.0,17430.0,0.16726912]
["bitfinex","BTCUSD",1673377333741,1.98084435,17431.0,17430.0,0.16726912]
["bitfinex","BTCUSD",1673377334041,2.04070956,17431.0,17430.0,0.16726912]
["bitfinex","BTCUSD",1673377334746,3.18808956,17431.0,17430.0,0.16726912]
["bitfinex","BTCUSD",1673377335980,3.18808956,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377336738,3.70244533,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377337973,3.18808956,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377338228,3.70244533,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377339511,3.18808956,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377340523,3.61777535,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377340794,3.6176943,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377341569,2.8440043,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377341768,2.8440043,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377341769,2.02573292,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377342021,1.85388757,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377343016,2.02577641,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377344016,2.02577641,17431.0,17430.0,0.6793417]
["bitfinex","BTCUSD",1673377344270,2.02577641,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377344763,1.98198469,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377345015,2.32579353,17431.0,17430.0,0.67919202]
["bitfinex","BTCUSD",1673377345270,2.89948353,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377346012,3.43510633,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377346268,3.04344425,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377346514,3.47320883,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377346782,2.89953201,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377347816,3.04344425,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377349441,3.65747175,17431.0,17430.0,0.16226912]
["bitfinex","BTCUSD",1673377351121,3.65747175,17431.0,17430.0,0.14726912]
["bitfinex","BTCUSD",1673377352097,4.17182752,17431.0,17430.0,0.14726912]
["bitfinex","BTCUSD",1673377355340,3.65747175,17431.0,17430.0,0.14726912]
["bitfinex","BTCUSD",1673377356087,4.17182752,17431.0,17430.0,0.14726912]
["bitfinex","BTCUSD",1673377356865,3.65747175,17431.0,17430.0,0.14726912]
["bitfinex","BTCUSD",1673377357115,2.74344425,17431.0,17430.0,0.14726912]
["bitfinex","BTCUSD",1673377357372,2.59955518,17431.0,17430.0,0.85636078]
["bitfinex","BTCUSD",1673377357661,3.2012349,17431.0,17430.0,0.85636078]
["bitfinex","BTCUSD",1673377357933,2.36968533,17431.0,17430.0,0.85636078]
["bitfinex","BTCUSD",1673377358191,2.19774302,17431.0,17430.0,0.85636078]
["bitfinex","BTCUSD",1673377358496,2.02582152,17431.0,17430.0,0.85636078]
["bitfinex","BTCUSD",1673377358730,1.76796276,17431.0,17430.0,1.07596078]
["bitfinex","BTCUSD",1673377359290,1.76796276,17431.0,17430.0,1.43545146]
["bitfinex","BTCUSD",1673377359536,1.4601453,17431.0,17430.0,1.43445146]
["bitfinex","BTCUSD",1673377359791,1.4701453,17431.0,17430.0,1.43445146]
["bitfinex","BTCUSD",1673377360048,1.4601453,17431.0,17430.0,1.43445146]
["bitfinex","BTCUSD",1673377360312,1.4751453,17431.0,17430.0,1.46030178]
["bitfinex","BTCUSD",1673377360569,1.64704381,17431.0,17430.0,1.46030178]
["bitfinex","BTCUSD",1673377362091,1.90490243,17431.0,17430.0,1.35050178]
["bitfinex","BTCUSD",1673377362349,1.90490243,17431.0,17430.0,0.99116078]
["bitfinex","BTCUSD",1673377362884,2.24870138,17431.0,17430.0,0.99116078]
["bitfinex","BTCUSD",1673377363148,2.07682407,17431.0,17430.0,0.99116078]
["bitfinex","BTCUSD",1673377364160,2.07682407,17431.0,17430.0,0.28206912]
["bitfinex","BTCUSD",1673377364378,2.24876638,17431.0,17430.0,0.17226912]
["bitfinex","BTCUSD",1673377364916,2.54876638,17431.0,17430.0,0.17226912]
["bitfinex","BTCUSD",1673377365202,4.08681615,17431.0,17430.0,0.17226912]
["bitfinex","BTCUSD",1673377365993,4.60117192,17431.0,17430.0,0.17226912]
["bitfinex","BTCUSD",1673377366495,4.58617192,17431.0,17430.0,0.14626912]
["bitfinex","BTCUSD",1673377366743,4.20781615,17431.0,17430.0,0.14826912]
["bitfinex","BTCUSD",1673377367094,4.72217192,17431.0,17430.0,0.14826912]
["bitfinex","BTCUSD",1673377368830,4.25632414,17431.0,17430.0,0.14826912]
["bitfinex","BTCUSD",1673377370346,3.74196837,17431.0,17430.0,0.14826912]
["bitfinex","BTCUSD",1673377370600,4.25632414,17431.0,17430.0,0.14826912]
["bitfinex","BTCUSD",1673377372627,4.25632414,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377374053,3.55788107,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377374297,3.9642428,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377374537,3.55788107,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377375059,3.58371275,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377375555,4.08105901,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377375834,5.22898004,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377376084,4.20627716,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377376828,4.3089953,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377378291,4.20627716,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377379530,4.29342198,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377379772,4.80901725,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377380757,4.29342198,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377381053,4.80896168,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377381313,4.29342198,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377381584,4.80896357,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377381851,4.78896357,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377384170,4.1950159,17431.0,17430.0,0.15073041]
["bitfinex","BTCUSD",1673377384421,4.1950159,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377384671,4.71056816,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377384910,4.1950159,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377385898,4.71059277,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377386158,5.22616937,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377387512,5.74174839,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377387997,5.22616937,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377392330,5.74174839,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377394101,5.5022478,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377394352,5.72870988,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377394590,5.08579938,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377394845,5.591827,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377395850,5.07624798,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377396353,4.63215263,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377397368,4.97581986,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377397870,5.27581986,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377398366,5.10396809,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377398622,5.53356274,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377399114,5.7913952,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377399333,5.36175284,17431.0,17430.0,0.14814506]
["bitfinex","BTCUSD",1673377399802,5.36175284,17431.0,17430.0,0.148009]
["bitfinex","BTCUSD",1673377400294,4.45388359,17431.0,17430.0,0.86327385]
["bitfinex","BTCUSD",1673377400548,2.04799367,17431.0,17430.0,0.86340991]
["bitfinex","BTCUSD",1673377400800,1.70418483,17431.0,17430.0,1.22275091]
["bitfinex","BTCUSD",1673377401564,1.87605235,17431.0,17430.0,1.22275091]
["bitfinex","BTCUSD",1673377401832,1.87605235,17431.0,17430.0,0.86340991]
["bitfinex","BTCUSD",1673377402082,1.87605235,17431.0,17430.0,0.86327385]
["bitfinex","BTCUSD",1673377402847,1.87605235,17431.0,17430.0,0.86340991]
["bitfinex","BTCUSD",1673377403091,1.87605235,17431.0,17430.0,0.86327385]
["bitfinex","BTCUSD",1673377406144,1.87605235,17431.0,17430.0,0.86340991]
["bitfinex","BTCUSD",1673377406618,1.87605235,17431.0,17430.0,0.86332889]
["bitfinex","BTCUSD",1673377407106,1.87605235,17431.0,17430.0,1.22266989]
["bitfinex","BTCUSD",1673377407338,1.87605235,17431.0,17430.0,0.86332889]
["bitfinex","BTCUSD",1673377407566,1.87605235,17431.0,17430.0,0.86319283]
["bitfinex","BTCUSD",1673377411278,1.87605235,17431.0,17430.0,0.86332889]
["bitfinex","BTCUSD",1673377412358,1.87605235,17431.0,17430.0,2.01077489]
["bitfinex","BTCUSD",1673377412599,1.87605235,17431.0,17430.0,2.47991589]
["bitfinex","BTCUSD",1673377413380,1.87605235,17431.0,17430.0,2.92428859]
["bitfinex","BTCUSD",1673377413850,1.74005235,17431.0,17430.0,2.92228859]
["bitfinex","BTCUSD",1673377414097,1.75505235,17431.0,17430.0,2.95828859]
["bitfinex","BTCUSD",1673377414344,1.74005235,17431.0,17430.0,2.92228859]
["bitfinex","BTCUSD",1673377414877,1.74005235,17431.0,17430.0,2.31682374]
["bitfinex","BTCUSD",1673377415127,1.74005235,17431.0,17430.0,2.91116156]
["bitfinex","BTCUSD",1673377415783,1.64005235,17431.0,17430.0,2.31682374]
["bitfinex","BTCUSD",1673377416062,1.65405235,17431.0,17430.0,2.35282374]
["bitfinex","BTCUSD",1673377416574,1.65405235,17431.0,17430.0,2.46192374]
["bitfinex","BTCUSD",1673377416835,1.34005235,17431.0,17430.0,2.42592374]
["bitfinex","BTCUSD",1673377417342,1.34005235,17431.0,17430.0,2.63208962]
["bitfinex","BTCUSD",1673377417343,1.35405235,17431.0,17430.0,2.63208962]
["bitfinex","BTCUSD",1673377417599,1.34005235,17431.0,17430.0,2.60458962]
["bitfinex","BTCUSD",1673377417845,1.35305235,17431.0,17430.0,2.64058962]
["bitfinex","BTCUSD",1673377418351,1.35305235,17431.0,17430.0,2.47042374]
["bitfinex","BTCUSD",1673377419375,1.35305235,17431.0,17430.0,3.13596581]
["bitfinex","BTCUSD",1673377419625,1.35305235,17431.0,17430.0,3.01766581]
["bitfinex","BTCUSD",1673377419871,1.49318714,17431.0,17430.0,2.57315705]
["bitfinex","BTCUSD",1673377420128,1.35305235,17431.0,17430.0,2.57315705]
["bitfinex","BTCUSD",1673377421379,1.35305235,17431.0,17430.0,2.57587846]
["bitfinex","BTCUSD",1673377423390,1.35305235,17431.0,17430.0,3.03910979]
["bitfinex","BTCUSD",1673377423640,1.35305235,17431.0,17430.0,2.9824162]
["bitfinex","BTCUSD",1673377423909,1.35305235,17431.0,17430.0,2.5393511]
["bitfinex","BTCUSD",1673377425144,1.18118483,17431.0,17430.0,2.5393511]
["bitfinex","BTCUSD",1673377430429,1.18118483,17431.0,17430.0,2.98241608]
["bitfinex","BTCUSD",1673377430704,1.18118483,17431.0,17430.0,2.35340137]
["bitfinex","BTCUSD",1673377430959,1.18118483,17431.0,17430.0,2.88795512]
["bitfinex","BTCUSD",1673377431193,0.013,17431.0,17430.0,2.88795512]
["bitfinex","BTCUSD",1673377431441,0.013,17431.0,17430.0,3.73522895]
["bitfinex","BTCUSD",1673377431959,0.013,17431.0,17430.0,2.88795512]
["bitfinex","BTCUSD",1673377432204,0.013,17431.0,17430.0,2.63266725]
["bitfinex","BTCUSD",1673377436392,0.013,17431.0,17430.0,2.88795512]
["bitfinex","BTCUSD",1673377436618,0.013,17431.0,17430.0,3.73526047]
["bitfinex","BTCUSD",1673377436855,0.01290001,17431.0,17430.0,3.73526047]
["bitfinex","BTCUSD",1673377437601,0.01290001,17431.0,17430.0,2.88795512]
["bitfinex","BTCUSD",1673377438616,0.01290001,17431.0,17430.0,3.73526657]
["bitfinex","BTCUSD",1673377439120,0.01290001,17431.0,17430.0,2.88795512]
["bitfinex","BTCUSD",1673377439369,0.01290001,17431.0,17430.0,3.73526127]
["bitfinex","BTCUSD",1673377439633,0.01290001,17431.0,17430.0,4.27142403]
["bitfinex","BTCUSD",1673377439872,0.01290001,17431.0,17430.0,3.16883001]
["bitfinex","BTCUSD",1673377440838,0.01290001,17431.0,17430.0,2.22759915]
["bitfinex","BTCUSD",1673377441099,0.01290001,17431.0,17430.0,2.22259915]
["bitfinex","BTCUSD",1673377441345,0.01290001,17431.0,17430.0,1.07515315]
["bitfinex","BTCUSD",1673377441591,0.01290001,17431.0,17430.0,1.27243174]
["bitfinex","BTCUSD",1673377442099,0.01290001,17431.0,17430.0,1.07243174]
["bitfinex","BTCUSD",1673377444159,0.88511732,17432.0,17430.0,0.67709074]
["bitfinex","BTCUSD",1673377444427,0.014,17431.0,17430.0,0.71309074]
["bitfinex","BTCUSD",1673377444677,0.88511732,17432.0,17430.0,0.67709074]
["bitfinex","BTCUSD",1673377445420,0.015,17431.0,17430.0,0.71309074]
["bitfinex","BTCUSD",1673377445686,0.215,17431.0,17430.0,0.71309074]
["bitfinex","BTCUSD",1673377445955,0.015,17431.0,17430.0,1.07243174]
["bitfinex","BTCUSD",1673377446243,0.015,17431.0,17430.0,1.07525853]
["bitfinex","BTCUSD",1673377446740,1.25877632,17432.0,17430.0,1.03643174]
["bitfinex","BTCUSD",1673377446983,1.25877632,17432.0,17431.0,0.359341]
["bitfinex","BTCUSD",1673377447234,1.27377632,17432.0,17430.0,0.70509074]
["bitfinex","BTCUSD",1673377447493,1.25877632,17432.0,17430.0,0.67709074]
["bitfinex","BTCUSD",1673377447730,0.015,17431.0,17430.0,0.70791753]
["bitfinex","BTCUSD",1673377447983,1.45877632,17432.0,17430.0,0.67709074]
["bitfinex","BTCUSD",1673377448228,1.25877632,17432.0,17430.0,0.67709074]
["bitfinex","BTCUSD",1673377448548,0.69511732,17432.0,17431.0,0.028]
["bitfinex","BTCUSD",1673377448729,0.68511732,17432.0,17431.0,0.54733403]
["bitfinex","BTCUSD",1673377449483,0.85497415,17433.0,17431.0,0.54733403]
["bitfinex","BTCUSD",1673377449789,0.74517415,17433.0,17431.0,0.54747535]
["bitfinex","BTCUSD",1673377449987,0.573654,17433.0,17431.0,0.54747535]
["bitfinex","BTCUSD",1673377450504,1.20804424,17433.0,17431.0,0.54733403]
["bitfinex","BTCUSD",1673377450748,1.38850114,17433.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377452271,1.64578714,17433.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377452514,1.38850114,17433.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377452768,1.64578714,17433.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377453025,0.2,17432.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377454270,0.2,17432.0,17431.0,0.54733403]
["bitfinex","BTCUSD",1673377454762,0.209,17432.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377455006,0.009,17432.0,17431.0,0.57947535]
["bitfinex","BTCUSD",1673377455260,0.009,17432.0,17431.0,0.93867503]
["bitfinex","BTCUSD",1673377455769,0.009,17432.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377456273,0.009,17432.0,17431.0,0.93881635]
["bitfinex","BTCUSD",1673377456511,0.009,17432.0,17431.0,0.93867503]
["bitfinex","BTCUSD",1673377457009,0.009,17432.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377458517,0.009,17432.0,17431.0,0.57947535]
["bitfinex","BTCUSD",1673377459012,0.009,17432.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377460272,0.18052015,17432.0,17431.0,0.57933403]
["bitfinex","BTCUSD",1673377461037,0.88461932,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377461289,1.08461932,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377461789,1.34190532,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377462534,1.08461932,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377463019,1.34190532,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377463262,1.08461932,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377463511,1.34190532,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377464265,1.08461932,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377464521,1.65827632,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377465530,1.91556232,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377465786,2.02536232,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377466044,3.79483175,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377466306,3.45176214,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377467046,3.3523759,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377467308,3.008738,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377467570,3.35237569,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377467815,3.79513637,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377468055,3.45149868,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377468346,3.79504401,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377468618,3.45149868,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377469322,3.79502307,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377469833,3.35226239,17432.0,17431.0,0.032]
["bitfinex","BTCUSD",1673377471310,3.35226239,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377471551,3.7951109,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377473088,2.74748734,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377473703,3.44891876,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377473917,3.34952316,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377477225,3.17842021,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377478246,2.87842021,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377478787,3.17842021,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377479541,3.18692021,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377480311,3.35802316,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377482847,3.05802316,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377483369,3.35802316,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377483611,2.8870219,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377484111,2.7772219,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377485904,3.0772219,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377486156,3.07722539,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377486453,3.24822316,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377486672,3.07723005,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377486917,2.77723005,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377487677,3.00595485,17432.0,17431.0,0.0318982]
["bitfinex","BTCUSD",1673377487926,0.18081045,17432.0,17431.0,0.16929905]
["bitfinex","BTCUSD",1673377488187,0.009,17432.0,17431.0,1.16303574]
["bitfinex","BTCUSD",1673377488956,0.009,17432.0,17431.0,0.80369474]
["bitfinex","BTCUSD",1673377489209,0.009,17432.0,17431.0,1.16303574]
["bitfinex","BTCUSD",1673377494422,0.009,17432.0,17431.0,1.02563489]
["bitfinex","BTCUSD",1673377496687,0.009,17432.0,17431.0,1.02576905]
["bitfinex","BTCUSD",1673377496968,0.009,17432.0,17431.0,1.02563489]
["bitfinex","BTCUSD",1673377497751,0.18081045,17432.0,17431.0,1.02563489]
["bitfinex","BTCUSD",1673377499112,0.009,17432.0,17431.0,0.66629389]
["bitfinex","BTCUSD",1673377499536,0.009,17432.0,17431.0,1.02563489]
["bitfinex","BTCUSD",1673377500786,0.009,17432.0,17431.0,0.66629389]
["bitfinex","BTCUSD",1673377501727,0.00645,17432.0,17431.0,0.86629389]
["bitfinex","BTCUSD",1673377501975,0.00645,17432.0,17431.0,0.66629389]
["bitfinex","BTCUSD",1673377502238,0.00645,17432.0,17431.0,0.66643474]
["bitfinex","BTCUSD",1673377502480,0.00645,17432.0,17431.0,1.02563489]
["bitfinex","BTCUSD",1673377503273,0.00645,17432.0,17431.0,1.02577574]
["bitfinex","BTCUSD",1673377503751,0.00645,17432.0,17431.0,0.66643474]
["bitfinex","BTCUSD",1673377504948,0.00645,17432.0,17431.0,1.02577574]
["bitfinex","BTCUSD",1673377505766,0.00645,17432.0,17431.0,1.22577574]
["bitfinex","BTCUSD",1673377507251,0.00645,17432.0,17431.0,1.79946574]
["bitfinex","BTCUSD",1673377507509,0.00645,17432.0,17431.0,1.59946574]
["bitfinex","BTCUSD",1673377507992,0.00645,17432.0,17431.0,1.02577574]
["bitfinex","BTCUSD",1673377508245,0.00645,17432.0,17431.0,1.02576905]
["bitfinex","BTCUSD",1673377508496,0.00645,17432.0,17431.0,1.02563489]
["bitfinex","BTCUSD",1673377508755,0.00645,17432.0,17431.0,1.22563489]
["bitfinex","BTCUSD",1673377509268,0.00645,17432.0,17431.0,1.22576905]
["bitfinex","BTCUSD",1673377509770,0.00645,17432.0,17431.0,1.73875336]
["bitfinex","BTCUSD",1673377510021,0.67912396,17435.0,17432.0,0.8469865]
["bitfinex","BTCUSD",1673377510263,0.67912396,17435.0,17433.0,0.359341]
["bitfinex","BTCUSD",1673377510514,0.67912396,17435.0,17434.0,0.359341]
["bitfinex","BTCUSD",1673377510764,0.70731351,17435.0,17433.0,0.00013415]
["bitfinex","BTCUSD",1673377511007,0.50731351,17435.0,17432.0,1.7942725]
["bitfinex","BTCUSD",1673377511259,0.50731351,17435.0,17433.0,0.00013415]
["bitfinex","BTCUSD",1673377511476,0.50731351,17435.0,17433.0,0.50999339]
["bitfinex","BTCUSD",1673377512221,0.64331351,17435.0,17434.0,0.66553944]
["bitfinex","BTCUSD",1673377512477,0.67912396,17435.0,17434.0,0.66153944]
["bitfinex","BTCUSD",1673377512732,0.64331351,17435.0,17434.0,0.66153944]
["bitfinex","BTCUSD",1673377512982,0.67912396,17435.0,17434.0,0.66153944]
["bitfinex","BTCUSD",1673377513196,0.68912396,17435.0,17434.0,0.66153944]
["bitfinex","BTCUSD",1673377513450,0.67912396,17435.0,17434.0,0.66153944]
["bitfinex","BTCUSD",1673377513697,0.68912396,17435.0,17434.0,0.70153944]
["bitfinex","BTCUSD",1673377514478,0.68912396,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377515247,0.88912396,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377515749,1.14685565,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377515997,1.72041365,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377516507,1.14685565,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377517496,1.72041365,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377518253,2.06386656,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377518495,1.72041365,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377518737,2.29397165,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377521322,2.46561411,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377521869,2.93660725,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377522341,2.63660725,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377522591,2.46558179,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377523052,2.93660725,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377523303,2.75785434,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377523550,3.10147693,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377524579,2.52791893,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377525060,2.22791893,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377525307,3.10147693,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377525520,2.75785434,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377527695,2.18429634,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377529155,1.88429634,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377529407,2.18429634,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377529912,2.75785434,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377530158,2.32912951,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377530647,2.18539161,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377531629,1.88539161,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377532173,2.22925363,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377532684,1.85732265,17435.0,17434.0,0.04]
["bitfinex","BTCUSD",1673377532933,1.85732847,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377533176,1.85732847,17435.0,17434.0,0.59882046]
["bitfinex","BTCUSD",1673377534278,1.28377047,17435.0,17434.0,0.59882046]
["bitfinex","BTCUSD",1673377535965,0.43981913,17435.0,17434.0,0.59882046]
["bitfinex","BTCUSD",1673377536222,0.01,17435.0,17434.0,0.59882046]
["bitfinex","BTCUSD",1673377536467,0.01,17435.0,17434.0,0.95816146]
["bitfinex","BTCUSD",1673377536728,0.18192419,17435.0,17434.0,0.95816146]
["bitfinex","BTCUSD",1673377536979,0.18192419,17435.0,17434.0,0.59882046]
["bitfinex","BTCUSD",1673377537241,0.43981913,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377537489,2.33781817,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377537739,2.07992323,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377537995,1.77992323,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377539766,1.73606121,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377540503,2.45335711,17435.0,17434.0,0.06193897]
["bitfinex","BTCUSD",1673377541759,3.24920011,17435.0,17434.0,0.06184088]
["bitfinex","BTCUSD",1673377542006,4.9561616,17435.0,17434.0,0.06184088]
["bitfinex","BTCUSD",1673377542269,4.88058024,17435.0,17434.0,0.06184088]
["bitfinex","BTCUSD",1673377543020,5.52550181,17435.0,17430.0,0.14107798]
["bitfinex","BTCUSD",1673377543279,0.6913,17431.0,17430.0,0.14107798]
["bitfinex","BTCUSD",1673377543529,3.30209624,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377543774,3.38146275,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377544025,3.16196145,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377544767,3.29796145,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377545015,3.72720009,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377545549,4.34752631,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377546056,4.0041719,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377546335,4.34752721,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377546599,4.8467644,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377546847,4.17567774,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377547366,4.01237774,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377547620,4.44161638,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377547883,4.18422721,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377548225,4.62498302,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377548940,4.45302664,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377549187,5.01497157,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377549699,5.44421021,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377549937,5.01497157,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377550195,5.0058237,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377550442,5.17778008,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377550931,5.00575053,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377551688,4.83386422,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377551944,5.00575053,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377553514,5.23517494,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377553752,4.50179613,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377554011,3.79288074,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377554514,3.96491029,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377555297,4.56736431,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377555540,3.96491029,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377556019,4.43511972,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377557010,4.27041972,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377557499,4.52746406,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377557751,4.22196366,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377558004,4.6513023,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377558260,4.39425796,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377558511,4.65130247,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377558733,4.22206383,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377558951,4.76091248,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377561036,4.93310661,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377561543,4.87511608,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377561782,5.28533488,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377562033,4.76087399,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377562280,4.93310661,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377562572,4.76087463,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377562814,4.93310661,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377563594,5.19008662,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377563802,4.93310661,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377564559,4.22198167,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377564821,4.790183,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377565070,4.79995426,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377565312,4.22198167,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377565555,4.88269555,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377566308,4.71064115,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377567353,4.65265062,17431.0,17430.0,0.14092798]
["bitfinex","BTCUSD",1673377567574,4.65265062,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377567826,4.88269555,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377568808,4.71065136,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377569059,4.26989555,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377569303,4.0129332,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377569547,4.45354293,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377569856,4.45375917,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377570424,4.0129332,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377571498,2.31599388,17431.0,17430.0,0.3786536]
["bitfinex","BTCUSD",1673377571749,1.94419388,17431.0,17430.0,0.14084356]
["bitfinex","BTCUSD",1673377575155,0.1361,17431.0,17430.0,0.8091801]
["bitfinex","BTCUSD",1673377577875,0.70979,17431.0,17430.0,0.8091801]
["bitfinex","BTCUSD",1673377580094,0.88110112,17431.0,17430.0,0.8091801]
["bitfinex","BTCUSD",1673377580604,0.30741112,17431.0,17430.0,0.8091801]
["bitfinex","BTCUSD",1673377580858,0.1361,17431.0,17430.0,0.8091801]
["bitfinex","BTCUSD",1673377581117,0.30741112,17431.0,17430.0,0.8091801]
["bitfinex","BTCUSD",1673377582618,0.1361,17431.0,17430.0,0.80931417]
["bitfinex","BTCUSD",1673377582869,0.1361,17431.0,17430.0,1.16865517]
["bitfinex","BTCUSD",1673377583119,0.1361,17431.0,17430.0,1.33335517]
["bitfinex","BTCUSD",1673377583373,0.1361,17431.0,17430.0,2.34855112]
["bitfinex","BTCUSD",1673377583890,0.1361,17431.0,17430.0,1.90707817]
["bitfinex","BTCUSD",1673377584634,0.0001,17431.0,17430.0,1.90707817]
["bitfinex","BTCUSD",1673377584884,0.0071,17431.0,17430.0,1.93007817]
["bitfinex","BTCUSD",1673377585140,0.0001,17431.0,17430.0,1.90707817]
["bitfinex","BTCUSD",1673377585388,0.0141,17431.0,17430.0,1.95507817]
["bitfinex","BTCUSD",1673377585645,0.0141,17431.0,17430.0,1.95506998]
["bitfinex","BTCUSD",1673377585888,0.0141,17431.0,17430.0,1.3812211]
["bitfinex","BTCUSD",1673377586693,0.0141,17431.0,17430.0,0.85730598]
["bitfinex","BTCUSD",1673377586955,0.0141,17431.0,17430.0,0.8571801]
["bitfinex","BTCUSD",1673377587206,0.0141,17431.0,17430.0,1.2165211]
["bitfinex","BTCUSD",1673377587684,0.0141,17431.0,17430.0,1.21677434]
["bitfinex","BTCUSD",1673377588226,0.0141,17431.0,17430.0,1.2165211]
["bitfinex","BTCUSD",1673377588977,0.0141,17431.0,17430.0,1.21677434]
["bitfinex","BTCUSD",1673377591894,0.0141,17431.0,17430.0,1.2165211]
["bitfinex","BTCUSD",1673377595552,0.0141,17431.0,17430.0,0.8571801]
["bitfinex","BTCUSD",1673377595812,0.0141,17431.0,17430.0,0.85708868]
["bitfinex","BTCUSD",1673377600463,0.0141,17431.0,17430.0,1.02038868]
["bitfinex","BTCUSD",1673377602559,0.18541112,17431.0,17430.0,1.02038868]
["bitfinex","BTCUSD",1673377603052,0.0141,17431.0,17430.0,1.02038868]
["bitfinex","BTCUSD",1673377603309,0.18541112,17431.0,17430.0,1.02038868]
["bitfinex","BTCUSD",1673377603556,0.16937758,17431.0,17430.0,1.02038868]
["bitfinex","BTCUSD",1673377606148,0.16937758,17431.0,17430.0,0.85708868]
["bitfinex","BTCUSD",1673377606387,0.16937758,17431.0,17430.0,1.02038868]
["bitfinex","BTCUSD",1673377606878,0.16937758,17431.0,17430.0,0.35205214]
["bitfinex","BTCUSD",1673377606879,0.74306758,17431.0,17430.0,0.35205214]
["bitfinex","BTCUSD",1673377607130,1.20002993,17431.0,17430.0,0.35205214]
["bitfinex","BTCUSD",1673377607382,1.77371993,17431.0,17430.0,0.35205214]
["bitfinex","BTCUSD",1673377608143,2.28563156,17431.0,17430.0,0.18875214]
["bitfinex","BTCUSD",1673377608388,2.75960929,17431.0,17430.0,0.18875214]
["bitfinex","BTCUSD",1673377608635,2.93188558,17431.0,17430.0,0.18875214]
["bitfinex","BTCUSD",1673377608889,3.16948887,17431.0,17430.0,0.18875214]
["bitfinex","BTCUSD",1673377609154,2.76481544,17431.0,17430.0,0.18875214]
["bitfinex","BTCUSD",1673377609919,3.27892843,17431.0,17430.0,0.18875214]
["bitfinex","BTCUSD",1673377610164,3.27892843,17431.0,17430.0,0.16475214]
["bitfinex","BTCUSD",1673377610666,3.41492843,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377611413,2.97410462,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377611656,2.45859163,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377612666,2.29529163,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377613917,2.45949163,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377614434,2.8892593,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377615458,3.06886456,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377616182,2.31480097,17431.0,17430.0,0.16675214]
["bitfinex","BTCUSD",1673377616433,1.3863243,17431.0,17430.0,0.69387589]
["bitfinex","BTCUSD",1673377616677,1.3863243,17431.0,17430.0,0.69351508]
["bitfinex","BTCUSD",1673377616678,1.55821807,17431.0,17430.0,0.69351508]
["bitfinex","BTCUSD",1673377616927,1.21441281,17431.0,17430.0,0.69351508]
["bitfinex","BTCUSD",1673377617189,0.64072281,17431.0,17430.0,0.69351508]
["bitfinex","BTCUSD",1673377617443,0.64072281,17431.0,17430.0,0.69531508]
["bitfinex","BTCUSD",1673377621493,0.63871181,17431.0,17430.0,0.69531508]
["bitfinex","BTCUSD",1673377622749,0.83871181,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377623004,0.63871181,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377624478,0.63871181,17431.0,17430.0,0.68648161]
["bitfinex","BTCUSD",1673377624734,0.63871181,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377627279,0.8106233,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377627530,0.98254154,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377628022,0.63873628,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377630584,0.63873628,17431.0,17430.0,0.68648161]
["bitfinex","BTCUSD",1673377630834,0.38088824,17431.0,17430.0,1.04582261]
["bitfinex","BTCUSD",1673377631080,0.38088824,17431.0,17430.0,1.04503908]
["bitfinex","BTCUSD",1673377631581,0.63873628,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377634665,0.98256499,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377634908,0.8106233,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377635665,1.0106233,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377636424,0.8106233,17431.0,17430.0,0.68569808]
["bitfinex","BTCUSD",1673377637156,0.8088233,17431.0,17430.0,0.68389808]
["bitfinex","BTCUSD",1673377637674,1.18074293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377638184,1.0089057,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377638933,1.00890311,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377639192,1.18074293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377639443,1.43868123,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377639665,1.00891356,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377640378,1.18074293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377640628,1.00890882,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377640880,1.75443293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377643386,1.58261117,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377643897,2.01237909,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377644154,1.58261016,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377644374,2.01237202,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377644889,1.75443293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377645399,1.81238256,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377645646,0.80892127,17431.0,17430.0,0.15791867]
["bitfinex","BTCUSD",1673377646141,0.80892127,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377646652,0.63707464,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377647899,0.9808799,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377648155,0.80892127,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377648401,0.63707807,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377648645,0.80892127,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377650141,1.00892127,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377650394,1.43868894,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377650617,1.18074293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377650885,2.05443293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377651387,1.75443293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377652237,2.05443293,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377652495,1.71062767,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377654717,1.51062767,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377654987,1.21062767,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377655234,0.98113262,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377655987,0.98113262,17431.0,17430.0,0.15791867]
["bitfinex","BTCUSD",1673377656228,0.80950677,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377657524,0.98113262,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377658035,0.80950464,17431.0,17430.0,0.15713514]
["bitfinex","BTCUSD",1673377658575,0.80950464,17431.0,17430.0,0.15706671]
["bitfinex","BTCUSD",1673377660400,0.80950464,17431.0,17430.0,0.83080165]
["bitfinex","BTCUSD",1673377660645,0.63739268,17431.0,17430.0,1.51954265]
["bitfinex","BTCUSD",1673377661197,0.37925299,17431.0,17430.0,1.51954265]
["bitfinex","BTCUSD",1673377661460,0.20717,17431.0,17430.0,1.51954265]
["bitfinex","BTCUSD",1673377662549,0.37925299,17431.0,17430.0,1.51954265]
["bitfinex","BTCUSD",1673377663051,0.20717,17431.0,17430.0,1.51954265]
["bitfinex","BTCUSD",1673377664106,0.20717,17431.0,17430.0,1.52231333]
["bitfinex","BTCUSD",1673377664315,0.20717,17431.0,17430.0,1.53789798]
["bitfinex","BTCUSD",1673377666450,0.20717,17431.0,17430.0,1.5351273]
["bitfinex","BTCUSD",1673377672250,0.20717,17431.0,17430.0,1.53525924]
["bitfinex","BTCUSD",1673377673991,0.20717,17431.0,17430.0,1.5351273]
["bitfinex","BTCUSD",1673377674537,0.20717,17431.0,17430.0,1.1757863]
["bitfinex","BTCUSD",1673377674825,0.20717,17431.0,17430.0,1.5351273]
["bitfinex","BTCUSD",1673377675088,0.20717,17431.0,17430.0,1.53525924]
["bitfinex","BTCUSD",1673377675585,0.20717,17431.0,17430.0,1.5351273]
["bitfinex","BTCUSD",1673377676100,0.20717,17431.0,17430.0,2.10898224]
["bitfinex","BTCUSD",1673377676329,0.20717,17431.0,17430.0,2.1088503]
["bitfinex","BTCUSD",1673377676577,0.20717,17431.0,17430.0,1.7495093]
["bitfinex","BTCUSD",1673377676796,0.20717,17431.0,17430.0,2.1088503]
["bitfinex","BTCUSD",1673377677048,0.20717,17431.0,17430.0,1.53525924]
["bitfinex","BTCUSD",1673377677296,0.20717,17431.0,17430.0,1.5351273]
["bitfinex","BTCUSD",1673377678478,0.20717,17431.0,17430.0,1.1757863]
["bitfinex","BTCUSD",1673377679502,0.20717,17431.0,17430.0,1.5351273]
["bitfinex","BTCUSD",1673377680254,0.20717,17431.0,17430.0,1.53525924]
["bitfinex","BTCUSD",1673377680503,0.20817,17431.0,17430.0,1.37055924]
["bitfinex","BTCUSD",1673377681350,0.20817,17431.0,17430.0,1.01121824]
["bitfinex","BTCUSD",1673377681876,0.20817,17431.0,17430.0,1.0110863]
["bitfinex","BTCUSD",1673377682627,0.20817,17431.0,17430.0,1.01121824]
["bitfinex","BTCUSD",1673377682877,0.20817,17431.0,17430.0,1.0110863]
["bitfinex","BTCUSD",1673377683642,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377683885,0.20817,17431.0,17430.0,0.8463863]
["bitfinex","BTCUSD",1673377685268,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377685523,0.20817,17431.0,17430.0,0.8463863]
["bitfinex","BTCUSD",1673377686246,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377686551,0.20817,17431.0,17430.0,0.8463863]
["bitfinex","BTCUSD",1673377687268,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377687520,0.20817,17431.0,17430.0,0.8463863]
["bitfinex","BTCUSD",1673377688756,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377689037,0.38025299,17431.0,17430.0,0.8463863]
["bitfinex","BTCUSD",1673377689542,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377691502,0.20817,17431.0,17430.0,1.20585924]
["bitfinex","BTCUSD",1673377691747,0.20817,17431.0,17430.0,0.84651824]
["bitfinex","BTCUSD",1673377692254,0.20817,17431.0,17430.0,1.20585924]
["bitfinex","BTCUSD",1673377693037,0.20817,17431.0,17430.0,0.5321243]
["bitfinex","BTCUSD",1673377693302,1e-08,17431.0,17430.0,3.42741854]
["bitfinex","BTCUSD",1673377693560,1e-08,17431.0,17430.0,4.77985945]
["bitfinex","BTCUSD",1673377693828,0.17208299,17435.0,17431.0,0.20005999]
["bitfinex","BTCUSD",1673377694088,0.60122321,17435.0,17433.0,0.33575739]
["bitfinex","BTCUSD",1673377694328,0.17208299,17436.0,17434.0,0.359341]
["bitfinex","BTCUSD",1673377694599,0.17208299,17436.0,17435.0,0.359341]
["bitfinex","BTCUSD",1673377694866,1.00088962,17437.0,17435.0,0.523341]
["bitfinex","BTCUSD",1673377695114,1.00088962,17437.0,17436.0,0.359341]
["bitfinex","BTCUSD",1673377695414,1.00088962,17437.0,17435.0,0.164]
["bitfinex","BTCUSD",1673377695637,1.00088962,17437.0,17435.0,0.364]
["bitfinex","BTCUSD",1673377696154,1.00088962,17437.0,17435.0,0.80234103]
["bitfinex","BTCUSD",1673377696403,0.57066694,17437.0,17436.0,0.359341]
["bitfinex","BTCUSD",1673377696658,0.74274993,17437.0,17436.0,0.359341]
["bitfinex","BTCUSD",1673377696981,0.01286313,17437.0,17435.0,0.80234103]
["bitfinex","BTCUSD",1673377697195,0.01486313,17437.0,17436.0,0.54682757]
["bitfinex","BTCUSD",1673377697450,0.01286313,17437.0,17436.0,0.90616857]
["bitfinex","BTCUSD",1673377697702,0.01486313,17437.0,17436.0,1.04616857]
["bitfinex","BTCUSD",1673377699945,0.01486313,17437.0,17436.0,1.04116857]
["bitfinex","BTCUSD",1673377701534,0.01486313,17437.0,17436.0,1.24116857]
["bitfinex","BTCUSD",1673377704797,0.01486313,17437.0,17436.0,2.38822057]
["bitfinex","BTCUSD",1673377705789,0.01486313,17437.0,17436.0,2.82627121]
["bitfinex","BTCUSD",1673377706056,0.01486313,17437.0,17436.0,2.82614506]
["bitfinex","BTCUSD",1673377707053,0.01486313,17437.0,17436.0,2.61562758]
["bitfinex","BTCUSD",1673377707831,0.01486313,17437.0,17436.0,3.17898842]
["bitfinex","BTCUSD",1673377710368,0.01486313,17437.0,17436.0,3.17647111]
["bitfinex","BTCUSD",1673377711141,0.01486313,17437.0,17436.0,3.25257807]
["bitfinex","BTCUSD",1673377712915,0.01486313,17437.0,17436.0,3.25271153]
["bitfinex","BTCUSD",1673377713176,0.15499792,17437.0,17436.0,1.70981749]
["bitfinex","BTCUSD",1673377713418,0.01486313,17437.0,17436.0,1.70981749]
["bitfinex","BTCUSD",1673377713665,0.01486313,17437.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377714164,0.17956313,17437.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377718622,0.14943274,17437.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377719619,0.73896177,17438.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377719838,0.73816177,17438.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377720358,0.73816177,17438.0,17436.0,0.77708907]
["bitfinex","BTCUSD",1673377721637,0.73816177,17438.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377721885,0.73816177,17438.0,17436.0,0.63695049]
["bitfinex","BTCUSD",1673377722137,0.74016177,17438.0,17436.0,0.77708907]
["bitfinex","BTCUSD",1673377724139,0.74016177,17438.0,17436.0,0.77695049]
["bitfinex","BTCUSD",1673377727223,0.74590284,17437.0,17436.0,0.14]
["bitfinex","BTCUSD",1673377727447,1.98409584,17437.0,17436.0,0.14]
["bitfinex","BTCUSD",1673377727941,3.05994482,17437.0,17436.0,0.14]
["bitfinex","BTCUSD",1673377728182,3.16885487,17437.0,17436.0,0.14]
["bitfinex","BTCUSD",1673377728429,3.42699456,17437.0,17436.0,0.14]
["bitfinex","BTCUSD",1673377728679,3.42899456,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673377728914,3.42699456,17437.0,17433.0,0.64064927]
["bitfinex","BTCUSD",1673377729165,0.1639,17434.0,17433.0,0.64064927]
["bitfinex","BTCUSD",1673377729659,0.1641,17435.0,17433.0,0.64064927]
["bitfinex","BTCUSD",1673377729914,0.1641,17435.0,17434.0,0.5907188]
["bitfinex","BTCUSD",1673377731405,0.1651,17435.0,17434.0,0.6437188]
["bitfinex","BTCUSD",1673377733717,0.001,17435.0,17434.0,0.6437188]
["bitfinex","BTCUSD",1673377733963,0.001,17435.0,17434.0,1.5766508]
["bitfinex","BTCUSD",1673377739709,1.28053464,17437.0,17435.0,0.74556998]
["bitfinex","BTCUSD",1673377740215,0.93363464,17437.0,17435.0,0.54556998]
["bitfinex","BTCUSD",1673377741226,0.96363464,17437.0,17435.0,0.55556998]
["bitfinex","BTCUSD",1673377742064,0.93363464,17437.0,17435.0,0.54556998]
["bitfinex","BTCUSD",1673377742338,0.18708299,17437.0,17435.0,0.78324787]
["bitfinex","BTCUSD",1673377742581,0.015,17437.0,17435.0,1.11911798]
["bitfinex","BTCUSD",1673377742794,1.14685456,17438.0,17436.0,0.354741]
["bitfinex","BTCUSD",1673377743081,0.77477157,17438.0,17436.0,0.2]
["bitfinex","BTCUSD",1673377743343,0.94685456,17438.0,17436.0,0.2]
["bitfinex","BTCUSD",1673377743601,0.77477157,17438.0,17436.0,0.2]
["bitfinex","BTCUSD",1673377743848,0.002,17437.0,17436.0,0.76145339]
["bitfinex","BTCUSD",1673377744101,0.77477157,17438.0,17436.0,0.76145339]
["bitfinex","BTCUSD",1673377744312,0.77677157,17438.0,17437.0,0.359272]
["bitfinex","BTCUSD",1673377744565,0.77677157,17438.0,17436.0,0.90045339]
["bitfinex","BTCUSD",1673377745529,0.77677157,17438.0,17436.0,0.70045339]
["bitfinex","BTCUSD",1673377745778,0.94885456,17438.0,17436.0,0.70045339]
["bitfinex","BTCUSD",1673377748364,0.77677157,17438.0,17436.0,0.70045339]
["bitfinex","BTCUSD",1673377748904,0.77677157,17438.0,17436.0,0.90045339]
["bitfinex","BTCUSD",1673377749151,0.17894829,17438.0,17436.0,0.57667789]
["bitfinex","BTCUSD",1673377749407,0.01504829,17438.0,17437.0,0.92802798]
["bitfinex","BTCUSD",1673377749696,0.01267034,17439.0,17437.0,2.10199773]
["bitfinex","BTCUSD",1673377749989,0.01267034,17439.0,17438.0,0.2]
["bitfinex","BTCUSD",1673377750208,0.01267034,17439.0,17438.0,0.559272]
["bitfinex","BTCUSD",1673377750485,0.01267034,17439.0,17438.0,0.354272]
["bitfinex","BTCUSD",1673377750999,0.01467034,17439.0,17438.0,0.554272]
["bitfinex","BTCUSD",1673377751270,0.01267034,17439.0,17438.0,0.354272]
["bitfinex","BTCUSD",1673377751532,0.01367034,17439.0,17438.0,0.409272]
["bitfinex","BTCUSD",1673377752025,0.01367034,17439.0,17438.0,0.609272]
["bitfinex","BTCUSD",1673377752345,0.01367034,17439.0,17438.0,1.14234282]
["bitfinex","BTCUSD",1673377752763,0.01367034,17439.0,17438.0,1.14266274]
["bitfinex","BTCUSD",1673377753014,0.01367034,17439.0,17438.0,1.71612274]
["bitfinex","BTCUSD",1673377753525,0.01367034,17439.0,17438.0,2.28958274]
["bitfinex","BTCUSD",1673377758050,0.01367034,17439.0,17438.0,2.08958274]
["bitfinex","BTCUSD",1673377758320,0.01367034,17439.0,17438.0,2.08926282]
["bitfinex","BTCUSD",1673377761350,0.01367034,17439.0,17438.0,2.52580733]
["bitfinex","BTCUSD",1673377761609,0.01367034,17439.0,17438.0,2.08926282]
["bitfinex","BTCUSD",1673377762098,0.01367034,17439.0,17438.0,2.5258913]
["bitfinex","BTCUSD",1673377763598,0.01367034,17439.0,17438.0,2.08926282]
["bitfinex","BTCUSD",1673377764347,0.01367034,17439.0,17438.0,2.08918026]
["bitfinex","BTCUSD",1673377765590,0.15380513,17439.0,17438.0,2.08918026]
["bitfinex","BTCUSD",1673377765840,0.01367034,17439.0,17438.0,2.08918026]
["bitfinex","BTCUSD",1673377767101,0.71590494,17439.0,17438.0,0.055]
["bitfinex","BTCUSD",1673377770892,0.71590494,17439.0,17438.0,0.62432625]
["bitfinex","BTCUSD",1673377770893,0.17837034,17439.0,17438.0,0.62432625]
["bitfinex","BTCUSD",1673377771174,0.17837034,17439.0,17438.0,0.38432625]
["bitfinex","BTCUSD",1673377771391,0.37837034,17439.0,17438.0,0.38432625]
["bitfinex","BTCUSD",1673377771903,0.37837034,17439.0,17437.0,0.57347]
["bitfinex","BTCUSD",1673377772448,0.96386581,17439.0,17437.0,0.57347]
["bitfinex","BTCUSD",1673377773421,0.96286581,17439.0,17437.0,0.57347]
["bitfinex","BTCUSD",1673377773670,0.96286581,17439.0,17436.0,1.21856305]
["bitfinex","BTCUSD",1673377773932,0.96286581,17439.0,17437.0,0.00031757]
["bitfinex","BTCUSD",1673377774179,0.96986581,17439.0,17437.0,1.27201916]
["bitfinex","BTCUSD",1673377774952,0.96986581,17439.0,17437.0,1.27170159]
["bitfinex","BTCUSD",1673377777725,0.76986581,17439.0,17437.0,1.27170159]
["bitfinex","BTCUSD",1673377777994,0.76986581,17439.0,17437.0,1.27201916]
["bitfinex","BTCUSD",1673377778257,0.76986581,17439.0,17437.0,1.27170159]
["bitfinex","BTCUSD",1673377779002,0.76986581,17439.0,17437.0,1.27201916]
["bitfinex","BTCUSD",1673377779750,0.76986581,17439.0,17438.0,0.70316893]
["bitfinex","BTCUSD",1673377780035,0.18437034,17439.0,17438.0,1.27662893]
["bitfinex","BTCUSD",1673377780516,0.18437034,17439.0,17438.0,1.63587093]
["bitfinex","BTCUSD",1673377780777,0.18437034,17439.0,17438.0,0.70316893]
["bitfinex","BTCUSD",1673377781755,0.18437034,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377781756,0.17737034,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377782008,0.17937034,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377785569,0.17937034,17439.0,17438.0,1.30362893]
["bitfinex","BTCUSD",1673377790557,0.01467034,17439.0,17438.0,1.30362893]
["bitfinex","BTCUSD",1673377791044,0.66076761,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377791307,0.8328506,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377794466,0.66076761,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377794725,0.8328506,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377796503,0.18675333,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377796783,0.01467034,17439.0,17438.0,0.73016893]
["bitfinex","BTCUSD",1673377798459,0.01467034,17439.0,17438.0,1.30362893]
["bitfinex","BTCUSD",1673377798714,0.01467034,17439.0,17438.0,1.66287093]
["bitfinex","BTCUSD",1673377798954,0.01467034,17439.0,17438.0,1.30362893]
["bitfinex","BTCUSD",1673377800951,0.01467034,17439.0,17438.0,1.66287093]
["bitfinex","BTCUSD",1673377801746,0.01467034,17439.0,17438.0,2.839608]
["bitfinex","BTCUSD",1673377801993,0.01467034,17439.0,17438.0,2.8397745]
["bitfinex","BTCUSD",1673377802483,0.94998994,17441.0,17439.0,0.85635891]
["bitfinex","BTCUSD",1673377802730,0.94998994,17441.0,17440.0,0.359242]
["bitfinex","BTCUSD",1673377802976,0.43596588,17441.0,17439.0,2.23782069]
["bitfinex","BTCUSD",1673377803258,0.26388289,17441.0,17439.0,1.22975691]
["bitfinex","BTCUSD",1673377803511,0.26388289,17441.0,17440.0,0.6296029]
["bitfinex","BTCUSD",1673377803512,0.43596588,17441.0,17440.0,0.6296029]
["bitfinex","BTCUSD",1673377804002,0.51296588,17441.0,17440.0,0.6386029]
["bitfinex","BTCUSD",1673377805674,0.34088289,17441.0,17440.0,0.6386029]
["bitfinex","BTCUSD",1673377806229,0.34088289,17441.0,17440.0,1.2119969]
["bitfinex","BTCUSD",1673377809386,0.34088289,17441.0,17440.0,1.7833909]
["bitfinex","BTCUSD",1673377813547,0.34088289,17441.0,17440.0,2.1426329]
["bitfinex","BTCUSD",1673377818345,0.34088289,17441.0,17440.0,2.74021691]
["bitfinex","BTCUSD",1673377820353,0.34088289,17441.0,17440.0,2.3060329]
["bitfinex","BTCUSD",1673377821859,0.34088289,17441.0,17440.0,1.5692389]
["bitfinex","BTCUSD",1673377822107,0.50558289,17441.0,17440.0,0.368242]
["bitfinex","BTCUSD",1673377822362,0.50558289,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377822616,0.87766588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377822866,0.70558289,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377823354,0.50558289,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377824403,0.70558289,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377824647,0.87766588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377825428,0.70558289,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377825708,0.87766588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377826197,0.67766588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377826449,0.50558289,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377827741,0.50558289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377829034,0.50558289,17441.0,17440.0,0.86652143]
["bitfinex","BTCUSD",1673377829286,0.34088289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377829839,0.34088289,17441.0,17440.0,1.23991543]
["bitfinex","BTCUSD",1673377831338,0.34088289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377833054,0.19088289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377833545,0.36296588,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377834787,0.19088289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377835786,0.19088289,17441.0,17440.0,1.02576343]
["bitfinex","BTCUSD",1673377836034,0.19088289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377836793,0.19088289,17441.0,17440.0,1.59915743]
["bitfinex","BTCUSD",1673377838045,0.19088289,17441.0,17440.0,1.23991543]
["bitfinex","BTCUSD",1673377838300,0.19088289,17441.0,17440.0,1.59915743]
["bitfinex","BTCUSD",1673377838545,0.19088289,17441.0,17440.0,1.23991543]
["bitfinex","BTCUSD",1673377839550,0.19088289,17441.0,17440.0,1.59915743]
["bitfinex","BTCUSD",1673377839801,0.19088289,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377840533,0.36296588,17441.0,17440.0,0.66652143]
["bitfinex","BTCUSD",1673377840777,0.52706588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377841030,0.72706588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377841538,0.98520557,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377843775,0.78520557,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377844531,0.52706588,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377844777,0.78520557,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377845027,0.98520557,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377845724,0.78520557,17441.0,17440.0,0.009]
["bitfinex","BTCUSD",1673377846983,0.78520557,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377847280,1.7431135,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377847510,2.08685344,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377847766,2.08645196,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377848014,1.74265849,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377848503,2.08645229,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377849795,3.09637429,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377850039,3.09629507,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377851235,3.39629507,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377852500,3.65399956,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377852757,3.22423189,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377853257,1.77750989,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377853539,1.60559207,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377853791,1.44239207,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377854037,1.18468758,17441.0,17440.0,0.03084669]
["bitfinex","BTCUSD",1673377856289,1.18468758,17441.0,17440.0,0.03077351]
["bitfinex","BTCUSD",1673377857044,1.44239207,17441.0,17440.0,0.03077351]
["bitfinex","BTCUSD",1673377857291,1.18468758,17441.0,17440.0,0.03077351]
["bitfinex","BTCUSD",1673377863807,1.01289082,17441.0,17440.0,0.03077351]
["bitfinex","BTCUSD",1673377864311,0.35498289,17441.0,17440.0,0.70646103]
["bitfinex","BTCUSD",1673377864557,0.19088289,17441.0,17440.0,0.70646103]
["bitfinex","BTCUSD",1673377865048,0.19088289,17441.0,17440.0,1.63909703]
["bitfinex","BTCUSD",1673377865295,0.19088289,17441.0,17440.0,0.70646103]
["bitfinex","BTCUSD",1673377867048,0.19088289,17441.0,17440.0,1.06570303]
["bitfinex","BTCUSD",1673377867304,0.19088289,17441.0,17440.0,1.63909703]
["bitfinex","BTCUSD",1673377867563,0.19088289,17441.0,17440.0,1.27985503]
["bitfinex","BTCUSD",1673377869562,0.19088289,17441.0,17440.0,1.63909703]
["bitfinex","BTCUSD",1673377871090,0.19088289,17441.0,17440.0,2.21249103]
["bitfinex","BTCUSD",1673377871790,0.19088289,17441.0,17440.0,2.64594186]
["bitfinex","BTCUSD",1673377872045,1e-08,17441.0,17440.0,3.69265901]
["bitfinex","BTCUSD",1673377872284,1e-08,17441.0,17440.0,4.24142489]
["bitfinex","BTCUSD",1673377872799,1e-08,17441.0,17440.0,4.07011131]
["bitfinex","BTCUSD",1673377873562,1e-08,17441.0,17440.0,2.96666142]
["bitfinex","BTCUSD",1673377874813,1e-08,17441.0,17440.0,2.41789554]
["bitfinex","BTCUSD",1673377875321,1e-08,17441.0,17440.0,2.40517404]
["bitfinex","BTCUSD",1673377876334,1e-08,17441.0,17440.0,2.23437284]
["bitfinex","BTCUSD",1673377877874,1e-08,17441.0,17440.0,2.40517404]
["bitfinex","BTCUSD",1673377878117,1e-08,17441.0,17440.0,1.80092201]
["bitfinex","BTCUSD",1673377878368,1e-08,17441.0,17440.0,2.23215333]
["bitfinex","BTCUSD",1673377878613,1e-08,17441.0,17440.0,1.80092201]
["bitfinex","BTCUSD",1673377879126,1e-08,17441.0,17440.0,2.23219597]
["bitfinex","BTCUSD",1673377879378,1e-08,17441.0,17440.0,2.23219559]
["bitfinex","BTCUSD",1673377879893,1e-08,17441.0,17440.0,1.80092201]
["bitfinex","BTCUSD",1673377880899,1e-08,17441.0,17440.0,2.23228333]
["bitfinex","BTCUSD",1673377881149,1e-08,17441.0,17440.0,2.23228268]
["bitfinex","BTCUSD",1673377881676,0.01782108,17443.0,17441.0,5.999e-05]
["bitfinex","BTCUSD",1673377881956,0.01782108,17443.0,17442.0,2.408326]
["bitfinex","BTCUSD",1673377882210,0.01782108,17443.0,17442.0,3.2663224]
["bitfinex","BTCUSD",1673377882524,0.01782108,17443.0,17442.0,5.09559512]
["bitfinex","BTCUSD",1673377882747,0.01782108,17443.0,17442.0,5.02955297]
["bitfinex","BTCUSD",1673377882974,0.01782108,17443.0,17442.0,5.83427208]
["bitfinex","BTCUSD",1673377883512,0.01882108,17443.0,17442.0,4.9952959]
["bitfinex","BTCUSD",1673377884032,0.01882108,17443.0,17442.0,4.82488666]
["bitfinex","BTCUSD",1673377884292,0.15895587,17443.0,17442.0,3.32439842]
["bitfinex","BTCUSD",1673377884546,0.01882108,17443.0,17442.0,3.15467895]
["bitfinex","BTCUSD",1673377884785,0.01882108,17443.0,17442.0,3.31817895]
["bitfinex","BTCUSD",1673377885008,0.01882108,17443.0,17442.0,2.98303493]
["bitfinex","BTCUSD",1673377885496,0.01882108,17443.0,17442.0,3.14673493]
["bitfinex","BTCUSD",1673377886006,0.01882108,17443.0,17442.0,2.67378635]
["bitfinex","BTCUSD",1673377886007,0.01782108,17443.0,17442.0,2.67378635]
["bitfinex","BTCUSD",1673377886265,0.01982108,17443.0,17442.0,3.32282941]
["bitfinex","BTCUSD",1673377886518,0.01782108,17443.0,17442.0,2.75296906]
["bitfinex","BTCUSD",1673377886764,0.01982108,17443.0,17442.0,3.32274596]
["bitfinex","BTCUSD",1673377887015,0.01782108,17443.0,17442.0,3.18374596]
["bitfinex","BTCUSD",1673377887262,0.01982108,17443.0,17442.0,3.32274596]
["bitfinex","BTCUSD",1673377887508,0.01773774,17443.0,17442.0,3.18374596]
["bitfinex","BTCUSD",1673377887753,0.01973774,17443.0,17442.0,3.15804596]
["bitfinex","BTCUSD",1673377888007,0.01773774,17443.0,17442.0,3.02004596]
["bitfinex","BTCUSD",1673377888516,0.01773774,17443.0,17442.0,2.58926906]
["bitfinex","BTCUSD",1673377889276,0.01973774,17443.0,17442.0,2.72826906]
["bitfinex","BTCUSD",1673377889523,0.01773774,17443.0,17442.0,2.58926906]
["bitfinex","BTCUSD",1673377889771,0.01973774,17443.0,17442.0,2.72826906]
["bitfinex","BTCUSD",1673377890031,0.01773774,17443.0,17442.0,3.0202951]
["bitfinex","BTCUSD",1673377890279,0.01973774,17443.0,17442.0,3.1592951]
["bitfinex","BTCUSD",1673377890547,0.01773774,17443.0,17442.0,3.0202951]
["bitfinex","BTCUSD",1673377890791,0.01873774,17443.0,17442.0,3.1592951]
["bitfinex","BTCUSD",1673377891008,0.00220186,17443.0,17442.0,3.0202951]
["bitfinex","BTCUSD",1673377891509,0.00320186,17443.0,17442.0,2.72826906]
["bitfinex","BTCUSD",1673377892768,0.00320186,17443.0,17442.0,3.15937335]
["bitfinex","BTCUSD",1673377893271,0.00320186,17443.0,17442.0,2.64933029]
["bitfinex","BTCUSD",1673377893779,0.00320186,17443.0,17442.0,2.81977887]
["bitfinex","BTCUSD",1673377897623,0.00320186,17443.0,17442.0,3.07542224]
["bitfinex","BTCUSD",1673377898281,0.00320186,17443.0,17442.0,4.25152954]
["bitfinex","BTCUSD",1673377898530,0.00320186,17443.0,17442.0,4.59237949]
["bitfinex","BTCUSD",1673377898781,0.00320186,17443.0,17442.0,4.25152167]
["bitfinex","BTCUSD",1673377900048,0.00320186,17443.0,17442.0,3.65369552]
["bitfinex","BTCUSD",1673377900300,0.00320186,17443.0,17442.0,3.22322972]
["bitfinex","BTCUSD",1673377900562,0.00320186,17443.0,17442.0,3.05278114]
["bitfinex","BTCUSD",1673377900817,0.00320186,17443.0,17442.0,3.48367113]
["bitfinex","BTCUSD",1673377901081,0.01602276,17444.0,17443.0,0.8226417]
["bitfinex","BTCUSD",1673377901341,0.01602276,17444.0,17443.0,2.3284737]
["bitfinex","BTCUSD",1673377902074,0.02059229,17445.0,17444.0,0.2]
["bitfinex","BTCUSD",1673377902320,0.02059229,17445.0,17444.0,1.132505]
["bitfinex","BTCUSD",1673377902845,0.02059229,17445.0,17444.0,1.38826278]
["bitfinex","BTCUSD",1673377903096,0.02059229,17445.0,17444.0,1.96152578]
["bitfinex","BTCUSD",1673377903353,0.02059229,17445.0,17444.0,1.705768]
["bitfinex","BTCUSD",1673377903605,0.02159229,17445.0,17444.0,2.60462446]
["bitfinex","BTCUSD",1673377903917,0.02159229,17445.0,17444.0,3.87732726]
["bitfinex","BTCUSD",1673377904116,0.01608,17447.0,17445.0,0.24318458]
["bitfinex","BTCUSD",1673377904378,0.01608,17447.0,17446.0,1.93547321]
["bitfinex","BTCUSD",1673377904633,0.00608,17447.0,17446.0,2.26467321]
["bitfinex","BTCUSD",1673377905434,0.00608,17447.0,17446.0,2.87240976]
["bitfinex","BTCUSD",1673377905673,0.00708,17447.0,17446.0,2.40524989]
["bitfinex","BTCUSD",1673377906183,0.00708,17447.0,17446.0,2.98096464]
["bitfinex","BTCUSD",1673377906441,0.00708,17447.0,17446.0,2.40524989]
["bitfinex","BTCUSD",1673377906940,0.00708,17447.0,17446.0,3.06046762]
["bitfinex","BTCUSD",1673377907192,0.00708,17447.0,17446.0,2.63063041]
["bitfinex","BTCUSD",1673377907442,0.00708,17447.0,17446.0,2.30143041]
["bitfinex","BTCUSD",1673377908186,0.00708,17447.0,17446.0,2.73161267]
["bitfinex","BTCUSD",1673377908442,0.0070134,17447.0,17446.0,2.07631566]
["bitfinex","BTCUSD",1673377910369,0.0070134,17447.0,17446.0,2.24663363]
["bitfinex","BTCUSD",1673377911161,0.0020134,17447.0,17446.0,2.24663363]
["bitfinex","BTCUSD",1673377911956,0.0020134,17447.0,17446.0,2.57513363]
["bitfinex","BTCUSD",1673377912206,0.0020134,17447.0,17446.0,3.67729017]
["bitfinex","BTCUSD",1673377913988,0.0020134,17447.0,17446.0,2.830777]
["bitfinex","BTCUSD",1673377914492,0.0020134,17447.0,17446.0,2.57513363]
["bitfinex","BTCUSD",1673377914994,0.0020134,17447.0,17446.0,2.40481566]
["bitfinex","BTCUSD",1673377915495,0.0020134,17447.0,17446.0,2.57513363]
["bitfinex","BTCUSD",1673377918537,0.0020134,17447.0,17446.0,3.67728564]
["bitfinex","BTCUSD",1673377920073,0.0020134,17447.0,17446.0,3.84782549]
["bitfinex","BTCUSD",1673377920831,0.01829506,17449.0,17448.0,0.2]
["bitfinex","BTCUSD",1673377921084,0.01829506,17449.0,17448.0,3.01584574]
["bitfinex","BTCUSD",1673377921345,0.01829506,17449.0,17448.0,3.21093437]
["bitfinex","BTCUSD",1673377922578,0.01929506,17449.0,17448.0,3.27693437]
["bitfinex","BTCUSD",1673377923396,0.01929506,17449.0,17448.0,2.144635]
["bitfinex","BTCUSD",1673377923649,0.01929506,17449.0,17448.0,1.571504]
["bitfinex","BTCUSD",1673377923905,0.01929506,17449.0,17448.0,1.212262]
["bitfinex","BTCUSD",1673377924151,0.18299506,17449.0,17448.0,1.212322]
["bitfinex","BTCUSD",1673377925404,0.18299506,17449.0,17448.0,0.639191]
["bitfinex","BTCUSD",1673377925655,0.18299506,17449.0,17448.0,0.06606]
["bitfinex","BTCUSD",1673377927916,1.48171359,17449.0,17448.0,0.06606]
["bitfinex","BTCUSD",1673377928181,1.68171359,17449.0,17448.0,0.06606]
["bitfinex","BTCUSD",1673377928431,3.64977466,17449.0,17448.0,0.06606]
["bitfinex","BTCUSD",1673377928690,3.90747915,17449.0,17448.0,0.06606]
["bitfinex","BTCUSD",1673377928949,3.90747915,17449.0,17447.0,0.00305961]
["bitfinex","BTCUSD",1673377928950,0.2,17448.0,17447.0,0.00305961]
["bitfinex","BTCUSD",1673377929204,0.2,17447.0,17445.0,0.04318458]
["bitfinex","BTCUSD",1673377929458,0.492,17446.0,17445.0,0.04318458]
["bitfinex","BTCUSD",1673377930476,0.3283,17446.0,17445.0,0.04318458]
["bitfinex","BTCUSD",1673377931010,0.3253,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377931266,1.01524793,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377933287,1.01524793,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377933568,1.58844493,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377934571,1.01524793,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377937381,0.3253,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377937658,0.1656,17446.0,17445.0,0.07818458]
["bitfinex","BTCUSD",1673377937911,0.002,17446.0,17445.0,1.19417307]
["bitfinex","BTCUSD",1673377938417,0.002,17446.0,17445.0,1.55354245]
["bitfinex","BTCUSD",1673377938649,0.002,17446.0,17445.0,1.19430045]
["bitfinex","BTCUSD",1673377939402,0.002,17446.0,17445.0,1.19417307]
["bitfinex","BTCUSD",1673377940632,0.002,17446.0,17445.0,1.19917307]
["bitfinex","BTCUSD",1673377941648,0.1633,17447.0,17446.0,0.2]
["bitfinex","BTCUSD",1673377941896,0.1633,17447.0,17446.0,0.92292352]
["bitfinex","BTCUSD",1673377942155,0.1633,17447.0,17446.0,0.56368152]
["bitfinex","BTCUSD",1673377942415,0.1633,17447.0,17446.0,1.13687852]
["bitfinex","BTCUSD",1673377943423,0.2393,17447.0,17446.0,1.14587852]
["bitfinex","BTCUSD",1673377944914,0.076,17447.0,17446.0,1.50512052]
["bitfinex","BTCUSD",1673377945427,0.076,17447.0,17446.0,2.07844489]
["bitfinex","BTCUSD",1673377945922,0.076,17447.0,17446.0,1.51476337]
["bitfinex","BTCUSD",1673377946179,0.076,17447.0,17446.0,2.28800174]
["bitfinex","BTCUSD",1673377946450,0.076,17447.0,17446.0,2.71926818]
["bitfinex","BTCUSD",1673377946702,0.076,17447.0,17446.0,2.62105902]
["bitfinex","BTCUSD",1673377948963,0.076,17447.0,17446.0,2.11452981]
["bitfinex","BTCUSD",1673377949222,0.076,17447.0,17446.0,2.35963253]
["bitfinex","BTCUSD",1673377950466,0.076,17447.0,17446.0,1.68326337]
["bitfinex","BTCUSD",1673377951013,0.076,17447.0,17446.0,2.11452981]
["bitfinex","BTCUSD",1673377951253,0.076,17447.0,17446.0,2.40134153]
["bitfinex","BTCUSD",1673377951501,0.076,17447.0,17446.0,2.11452981]
["bitfinex","BTCUSD",1673377951752,0.076,17447.0,17446.0,2.35108873]
["bitfinex","BTCUSD",1673377952006,0.076,17447.0,17446.0,2.11452981]
["bitfinex","BTCUSD",1673377952258,0.076,17447.0,17446.0,2.78573069]
["bitfinex","BTCUSD",1673377952774,0.076,17447.0,17446.0,2.35446425]
["bitfinex","BTCUSD",1673377953283,0.076,17447.0,17446.0,2.11452981]
["bitfinex","BTCUSD",1673377953540,0.076,17447.0,17446.0,2.28466266]
["bitfinex","BTCUSD",1673377954042,0.076,17447.0,17446.0,2.53986193]
["bitfinex","BTCUSD",1673377954290,0.02829506,17449.0,17448.0,0.2]
["bitfinex","BTCUSD",1673377954624,0.02829506,17449.0,17448.0,2.7085086]
["bitfinex","BTCUSD",1673377954812,0.02829506,17449.0,17448.0,2.278635]
["bitfinex","BTCUSD",1673377955034,0.02829506,17449.0,17448.0,1.919393]
["bitfinex","BTCUSD",1673377955540,0.02829506,17449.0,17448.0,2.348635]
["bitfinex","BTCUSD",1673377956053,0.02829506,17449.0,17448.0,2.7785086]
["bitfinex","BTCUSD",1673377956302,0.02829506,17449.0,17448.0,2.9432086]
["bitfinex","BTCUSD",1673377956552,0.02820456,17449.0,17448.0,2.9432086]
["bitfinex","BTCUSD",1673377957306,0.02820456,17449.0,17448.0,3.11334145]
["bitfinex","BTCUSD",1673377957564,0.02820456,17449.0,17448.0,2.9432086]
["bitfinex","BTCUSD",1673377957802,0.02820456,17449.0,17448.0,3.44971571]
["bitfinex","BTCUSD",1673377958065,0.02820456,17449.0,17448.0,3.44986438]
["bitfinex","BTCUSD",1673377960571,0.02820456,17449.0,17448.0,2.94335727]
["bitfinex","BTCUSD",1673377962608,0.02820456,17449.0,17448.0,3.48124699]
["bitfinex","BTCUSD",1673377965327,0.02820456,17449.0,17448.0,3.42534699]
["bitfinex","BTCUSD",1673377965566,0.02820456,17449.0,17448.0,2.88745727]
["bitfinex","BTCUSD",1673377967549,0.02820456,17449.0,17448.0,3.05759012]
["bitfinex","BTCUSD",1673377967820,0.02820456,17449.0,17448.0,5.02865686]
["bitfinex","BTCUSD",1673377968063,0.02239229,17450.0,17449.0,0.24173975]
["bitfinex","BTCUSD",1673377968313,0.02239229,17450.0,17449.0,3.66738428]
["bitfinex","BTCUSD",1673377968569,0.02239229,17450.0,17449.0,3.55783565]
["bitfinex","BTCUSD",1673377968818,0.02239229,17450.0,17449.0,2.45652836]
["bitfinex","BTCUSD",1673377969068,0.02239229,17450.0,17449.0,2.80413395]
["bitfinex","BTCUSD",1673377969328,0.02239229,17450.0,17449.0,2.26476035]
["bitfinex","BTCUSD",1673377969856,0.02339229,17450.0,17449.0,2.26676035]
["bitfinex","BTCUSD",1673377970606,0.02339229,17450.0,17449.0,2.69663395]
["bitfinex","BTCUSD",1673377970852,0.02339229,17450.0,17449.0,2.26676035]
["bitfinex","BTCUSD",1673377971559,0.02339229,17450.0,17449.0,2.17905135]
["bitfinex","BTCUSD",1673377971803,0.02059229,17452.0,17450.0,0.2]
["bitfinex","BTCUSD",1673377972068,0.02059229,17452.0,17451.0,1.505308]
["bitfinex","BTCUSD",1673377972316,0.02059229,17452.0,17451.0,2.08850867]
["bitfinex","BTCUSD",1673377972807,0.02059229,17452.0,17451.0,2.51838227]
["bitfinex","BTCUSD",1673377973053,0.02059229,17452.0,17451.0,2.08850867]
["bitfinex","BTCUSD",1673377973593,0.02059229,17452.0,17451.0,2.47798099]
["bitfinex","BTCUSD",1673377973855,0.02059229,17452.0,17451.0,2.08850867]
["bitfinex","BTCUSD",1673377974126,0.02059229,17452.0,17451.0,2.96243792]
["bitfinex","BTCUSD",1673377974381,0.4426,17457.0,17451.0,2.96243792]
["bitfinex","BTCUSD",1673377974382,1.10993225,17460.0,17452.0,0.26177686]
["bitfinex","BTCUSD",1673377974648,1.10993225,17460.0,17453.0,1.01321903]
["bitfinex","BTCUSD",1673377974649,0.2,17459.0,17453.0,1.01321903]
["bitfinex","BTCUSD",1673377974899,0.2,17459.0,17454.0,2.08903483]
["bitfinex","BTCUSD",1673377974900,0.6937981,17458.0,17454.0,2.08903483]
["bitfinex","BTCUSD",1673377975159,0.2,17457.0,17455.0,0.23767789]
["bitfinex","BTCUSD",1673377975409,0.692798,17458.0,17455.0,0.23767789]
["bitfinex","BTCUSD",1673377975670,0.42777209,17464.0,17457.0,0.34101131]
["bitfinex","BTCUSD",1673377975932,0.47240546,17463.0,17459.0,0.2]
["bitfinex","BTCUSD",1673377976190,0.022917,17463.0,17459.0,0.23767789]
["bitfinex","BTCUSD",1673377976443,0.2,17463.0,17460.0,0.23767789]
["bitfinex","BTCUSD",1673377976712,0.3273,17461.0,17458.0,0.23767789]
["bitfinex","BTCUSD",1673377976962,0.3273,17461.0,17458.0,0.81047889]
["bitfinex","BTCUSD",1673377976963,0.059773,17460.0,17458.0,0.81047889]
["bitfinex","BTCUSD",1673377977218,0.1642,17462.0,17459.0,0.12134]
["bitfinex","BTCUSD",1673377977478,0.222921,17463.0,17460.0,0.23767789]
["bitfinex","BTCUSD",1673377977745,0.51226054,17467.0,17461.0,0.23767789]
["bitfinex","BTCUSD",1673377977998,0.25439148,17470.0,17462.0,0.23767789]
["bitfinex","BTCUSD",1673377978255,0.022917,17465.0,17463.0,0.23767789]
["bitfinex","BTCUSD",1673377978518,0.002917,17465.0,17461.0,0.2]
["bitfinex","BTCUSD",1673377978763,0.3258,17462.0,17460.0,0.56982268]
["bitfinex","BTCUSD",1673377979017,0.1634,17461.0,17458.0,0.002]
["bitfinex","BTCUSD",1673377979281,0.4634,17461.0,17460.0,0.60019303]
["bitfinex","BTCUSD",1673377979798,1.48716041,17461.0,17456.0,0.00444646]
["bitfinex","BTCUSD",1673377980043,0.1641,17457.0,17456.0,0.00444646]
["bitfinex","BTCUSD",1673377980819,0.1641,17457.0,17456.0,0.11778646]
["bitfinex","BTCUSD",1673377981073,0.4641,17459.0,17456.0,0.47658446]
["bitfinex","BTCUSD",1673377981324,0.1641,17459.0,17457.0,0.2]
["bitfinex","BTCUSD",1673377981580,0.3893,17460.0,17457.0,0.43767789]
["bitfinex","BTCUSD",1673377981838,0.2,17461.0,17457.0,1.40247062]
["bitfinex","BTCUSD",1673377982090,0.2,17461.0,17457.0,1.56657062]
["bitfinex","BTCUSD",1673377982351,0.009,17459.0,17457.0,1.56657062]
["bitfinex","BTCUSD",1673377982610,0.34359974,17461.0,17457.0,0.936933]
["bitfinex","BTCUSD",1673377982910,0.003,17460.0,17457.0,0.60477789]
["bitfinex","BTCUSD",1673377983158,0.34359974,17461.0,17458.0,0.01284606]
["bitfinex","BTCUSD",1673377983412,0.009,17459.0,17458.0,0.25052395]
["bitfinex","BTCUSD",1673377983669,0.1999334,17461.0,17458.0,0.21284606]
["bitfinex","BTCUSD",1673377983932,0.4999334,17461.0,17458.0,0.25052395]
["bitfinex","BTCUSD",1673377984160,0.6633334,17461.0,17458.0,0.45052395]
["bitfinex","BTCUSD",1673377984414,0.1631,17460.0,17458.0,0.21284606]
["bitfinex","BTCUSD",1673377984672,0.4631,17460.0,17458.0,0.01284606]
["bitfinex","BTCUSD",1673377985417,0.2,17459.0,17458.0,0.59252086]
["bitfinex","BTCUSD",1673377985672,0.5,17459.0,17458.0,0.59752086]
["bitfinex","BTCUSD",1673377985957,0.559773,17459.0,17458.0,0.01784606]
["bitfinex","BTCUSD",1673377986260,0.5,17459.0,17458.0,0.01784606]
["bitfinex","BTCUSD",1673377986471,0.559773,17459.0,17458.0,0.55032785]
["bitfinex","BTCUSD",1673377986740,0.1999334,17461.0,17458.0,0.12618606]
["bitfinex","BTCUSD",1673377987001,0.2,17462.0,17458.0,1.6739291]
["bitfinex","BTCUSD",1673377987264,0.7440724,17462.0,17459.0,0.51651953]
["bitfinex","BTCUSD",1673377987524,0.7440724,17462.0,17459.0,0.75419742]
["bitfinex","BTCUSD",1673377987779,0.059773,17461.0,17459.0,0.23767789]
["bitfinex","BTCUSD",1673377988029,0.2,17462.0,17460.0,0.70468626]
["bitfinex","BTCUSD",1673377988538,0.059773,17461.0,17458.0,1.46306306]
["bitfinex","BTCUSD",1673377988798,0.97043684,17461.0,17459.0,0.005]
["bitfinex","BTCUSD",1673377989054,0.059773,17460.0,17458.0,0.01284606]
["bitfinex","BTCUSD",1673377989304,0.20337274,17460.0,17458.0,0.01284606]
["bitfinex","BTCUSD",1673377989568,0.5,17459.0,17458.0,0.01271606]
["bitfinex","BTCUSD",1673377989827,0.559773,17459.0,17458.0,0.01771606]
["bitfinex","BTCUSD",1673377990132,0.559773,17459.0,17458.0,0.01271606]
["bitfinex","BTCUSD",1673377990336,0.778573,17459.0,17458.0,0.01271606]
["bitfinex","BTCUSD",1673377990587,1.37127406,17459.0,17458.0,0.01277606]
["bitfinex","BTCUSD",1673377990851,0.778573,17459.0,17458.0,0.01271606]
["bitfinex","BTCUSD",1673377991101,1.93801404,17459.0,17458.0,0.01271606]
["bitfinex","BTCUSD",1673377991359,0.2,17458.0,17456.0,0.00435646]
["bitfinex","BTCUSD",1673377991614,0.1088,17457.0,17456.0,0.00435646]
["bitfinex","BTCUSD",1673377991863,0.1088,17457.0,17456.0,0.00429646]
["bitfinex","BTCUSD",1673377991864,0.468573,17457.0,17456.0,0.00429646]
["bitfinex","BTCUSD",1673377992660,0.468573,17457.0,17456.0,0.00429646]
["bitfinex","BTCUSD",1673377993126,0.603573,17457.0,17456.0,0.00429646]
["bitfinex","BTCUSD",1673377993651,1.176409,17457.0,17456.0,0.00429646]
["bitfinex","BTCUSD",1673377994171,1.376409,17457.0,17456.0,0.00429646]
["bitfinex","BTCUSD",1673377996222,1.067609,17457.0,17456.0,0.57507361]
["bitfinex","BTCUSD",1673377996992,1.067609,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673377998761,0.494773,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378000995,0.135,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378001247,0.435,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378001501,0.135,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378002512,0.194773,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378003250,0.394773,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378003511,0.494773,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378004755,0.135,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378007737,0.135,17457.0,17456.0,1.18333521]
["bitfinex","BTCUSD",1673378008489,0.135,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378009000,0.135,17457.0,17456.0,1.18333521]
["bitfinex","BTCUSD",1673378009502,0.135,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378010024,0.394773,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378010331,0.694773,17457.0,17456.0,1.18317361]
["bitfinex","BTCUSD",1673378010549,0.694773,17457.0,17456.0,0.61239646]
["bitfinex","BTCUSD",1673378011040,0.494773,17457.0,17456.0,0.61239646]
["bitfinex","BTCUSD",1673378011832,0.494773,17457.0,17456.0,1.24829723]
["bitfinex","BTCUSD",1673378011833,0.135,17457.0,17456.0,1.24829723]
["bitfinex","BTCUSD",1673378012344,0.772765,17460.0,17456.0,1.80276832]
["bitfinex","BTCUSD",1673378012625,0.2,17460.0,17459.0,0.6]
["bitfinex","BTCUSD",1673378012880,1.26482618,17461.0,17459.0,0.83767789]
["bitfinex","BTCUSD",1673378013134,0.67939693,17460.0,17459.0,0.83767789]
["bitfinex","BTCUSD",1673378013382,0.67939693,17460.0,17459.0,0.6]
["bitfinex","BTCUSD",1673378013620,0.259773,17460.0,17459.0,0.6]
["bitfinex","BTCUSD",1673378013862,0.301773,17460.0,17459.0,0.612]
["bitfinex","BTCUSD",1673378014106,0.242,17460.0,17459.0,0.612]
["bitfinex","BTCUSD",1673378014354,0.301773,17460.0,17459.0,0.612]
["bitfinex","BTCUSD",1673378014843,0.601773,17460.0,17459.0,1.18889897]
["bitfinex","BTCUSD",1673378017086,0.559773,17460.0,17459.0,1.17689897]
["bitfinex","BTCUSD",1673378017342,0.559773,17460.0,17459.0,1.17889897]
["bitfinex","BTCUSD",1673378017343,0.599773,17460.0,17459.0,1.17889897]
["bitfinex","BTCUSD",1673378017856,0.599773,17460.0,17459.0,0.602]
["bitfinex","BTCUSD",1673378018093,1.15851066,17460.0,17459.0,0.602]
["bitfinex","BTCUSD",1673378019359,1.41487611,17460.0,17459.0,0.602]
["bitfinex","BTCUSD",1673378021360,1.75669854,17460.0,17459.0,0.602]
["bitfinex","BTCUSD",1673378021824,3.0730199,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378022077,3.13285869,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378022326,2.92081302,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378022612,2.57899059,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378022863,2.37077778,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378023110,2.96472545,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378025099,3.21472545,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378025838,3.68737103,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378026835,3.21472545,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378027841,4.33892427,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378028109,3.82554214,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378028901,3.48735015,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378029690,3.91632483,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378030743,3.48735015,17460.0,17459.0,0.002]
["bitfinex","BTCUSD",1673378034500,3.48735015,17460.0,17459.0,0.00193863]
["bitfinex","BTCUSD",1673378035734,4.00073228,17460.0,17459.0,0.00193863]
["bitfinex","BTCUSD",1673378036246,4.47807891,17460.0,17459.0,0.00193863]
["bitfinex","BTCUSD",1673378037706,3.86726222,17460.0,17459.0,0.00193863]
["bitfinex","BTCUSD",1673378040830,3.86726222,17460.0,17459.0,0.00199863]
["bitfinex","BTCUSD",1673378041338,3.86726222,17460.0,17458.0,0.6]
["bitfinex","BTCUSD",1673378041339,0.7920135,17459.0,17458.0,0.59999163]
["bitfinex","BTCUSD",1673378041587,2.84000117,17459.0,17458.0,0.59999163]
["bitfinex","BTCUSD",1673378041834,3.00867417,17459.0,17457.0,0.59999163]
["bitfinex","BTCUSD",1673378042089,1.78424605,17458.0,17457.0,0.59999163]
["bitfinex","BTCUSD",1673378042332,2.04401905,17458.0,17457.0,0.59999163]
["bitfinex","BTCUSD",1673378042587,3.18962505,17458.0,17457.0,0.59999163]
["bitfinex","BTCUSD",1673378043108,3.64379178,17458.0,17457.0,0.59999163]
["bitfinex","BTCUSD",1673378043399,3.89679178,17458.0,17457.0,0.73899163]
["bitfinex","BTCUSD",1673378043934,3.55354806,17458.0,17457.0,0.73899163]
["bitfinex","BTCUSD",1673378044184,3.55354806,17458.0,17457.0,0.73341385]
["bitfinex","BTCUSD",1673378044185,3.55353335,17458.0,17457.0,0.73341385]
["bitfinex","BTCUSD",1673378044442,3.0748406,17458.0,17457.0,0.73341385]
["bitfinex","BTCUSD",1673378044936,3.50379573,17458.0,17457.0,0.73341385]
["bitfinex","BTCUSD",1673378045449,3.0748406,17458.0,17457.0,0.73341385]
["bitfinex","BTCUSD",1673378046691,3.50379393,17458.0,17457.0,0.73341385]
["bitfinex","BTCUSD",1673378047207,3.99373854,17458.0,17457.0,0.139]
["bitfinex","BTCUSD",1673378047494,3.32951848,17458.0,17457.0,0.139]
["bitfinex","BTCUSD",1673378047747,3.84290061,17458.0,17457.0,0.139]
["bitfinex","BTCUSD",1673378048242,3.83990061,17458.0,17456.0,0.01239646]
["bitfinex","BTCUSD",1673378048488,1.22285806,17457.0,17456.0,0.01239646]
["bitfinex","BTCUSD",1673378048744,3.27625686,17457.0,17456.0,0.01239646]
["bitfinex","BTCUSD",1673378049256,3.27625686,17457.0,17456.0,0.03139646]
["bitfinex","BTCUSD",1673378049606,3.09734647,17457.0,17456.0,0.01239646]
["bitfinex","BTCUSD",1673378049781,3.10134647,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378051258,3.57264396,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378051772,3.10134647,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378052294,3.52998257,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378052798,3.10134647,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378053583,2.85556929,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378054909,3.47845142,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378055156,2.96506929,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378055413,3.47845142,17457.0,17456.0,0.10439646]
["bitfinex","BTCUSD",1673378055660,3.47445142,17457.0,17456.0,0.01239646]
["bitfinex","BTCUSD",1673378055913,3.53045142,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378056171,2.96106929,17457.0,17456.0,0.01239646]
["bitfinex","BTCUSD",1673378056428,3.01706929,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378056676,2.58711549,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378056925,3.12494969,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378057185,2.58711549,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378058442,3.11239259,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378058946,2.58711549,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378059202,3.04365226,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378059962,3.55703439,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378060210,4.09457642,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378060464,3.12465752,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378060975,3.00015752,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378061487,3.51353965,17457.0,17456.0,0.02339646]
["bitfinex","BTCUSD",1673378062518,2.97599762,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378063794,3.52661465,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378064067,3.52913887,17457.0,17456.0,0.03310855]
["bitfinex","BTCUSD",1673378064571,2.46261549,17457.0,17456.0,0.03310855]
["bitfinex","BTCUSD",1673378065073,2.46261549,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378065074,2.97599762,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378066848,3.56075225,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378067101,3.04737012,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378067354,3.53255263,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378067855,3.59924968,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378068107,3.0191705,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378068323,3.53255263,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378070428,3.50600152,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378070680,2.99261939,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378072228,2.66261549,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378072538,3.17599762,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378074527,3.06649762,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378074783,3.5539397,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378075290,3.57041236,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378076571,2.22385974,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378076826,2.6528382,17457.0,17456.0,0.02129646]
["bitfinex","BTCUSD",1673378077875,2.42392524,17457.0,17456.0,0.13463646]
["bitfinex","BTCUSD",1673378078136,2.42392524,17457.0,17456.0,0.78364824]
["bitfinex","BTCUSD",1673378078137,2.25239467,17457.0,17456.0,0.78364824]
["bitfinex","BTCUSD",1673378078410,1.67955867,17457.0,17456.0,0.78364824]
["bitfinex","BTCUSD",1673378078925,1.67955867,17457.0,17456.0,0.78398141]
["bitfinex","BTCUSD",1673378079183,1.67955867,17457.0,17456.0,0.67064141]
["bitfinex","BTCUSD",1673378079456,1.67955867,17457.0,17456.0,0.88954141]
["bitfinex","BTCUSD",1673378079973,1.62355867,17457.0,17456.0,0.87854141]
["bitfinex","BTCUSD",1673378080275,0.70744789,17457.0,17456.0,0.87854141]
["bitfinex","BTCUSD",1673378080733,0.75744789,17457.0,17456.0,0.88054141]
["bitfinex","BTCUSD",1673378081242,1.05744789,17457.0,17456.0,0.88054141]
["bitfinex","BTCUSD",1673378081491,0.8,17457.0,17456.0,0.88054141]
["bitfinex","BTCUSD",1673378082220,0.8,17457.0,17456.0,0.88020824]
["bitfinex","BTCUSD",1673378082974,1.05744789,17457.0,17456.0,0.88020824]
["bitfinex","BTCUSD",1673378083967,1.05744789,17457.0,17456.0,0.88012786]
["bitfinex","BTCUSD",1673378084212,0.8,17457.0,17456.0,0.88012786]
["bitfinex","BTCUSD",1673378086269,0.8,17457.0,17456.0,1.47454171]
["bitfinex","BTCUSD",1673378087274,0.5,17457.0,17456.0,1.09812993]
["bitfinex","BTCUSD",1673378087543,0.5,17457.0,17456.0,4.22040402]
["bitfinex","BTCUSD",1673378087802,0.61750195,17460.0,17457.0,0.0880832]
["bitfinex","BTCUSD",1673378088085,0.61750195,17460.0,17458.0,0.87332312]
["bitfinex","BTCUSD",1673378088326,0.61750195,17460.0,17459.0,1.28161185]
["bitfinex","BTCUSD",1673378088579,0.61750195,17460.0,17459.0,0.92281385]
["bitfinex","BTCUSD",1673378088834,0.49854051,17461.0,17459.0,0.92281385]
["bitfinex","BTCUSD",1673378089082,1.20163667,17462.0,17460.0,0.887098]
["bitfinex","BTCUSD",1673378089340,0.94418878,17462.0,17461.0,0.75731385]
["bitfinex","BTCUSD",1673378089598,1.79597415,17462.0,17461.0,0.75731385]
["bitfinex","BTCUSD",1673378089858,1.22416776,17463.0,17461.0,0.92121385]
["bitfinex","BTCUSD",1673378090119,1.73119953,17463.0,17462.0,0.326]
["bitfinex","BTCUSD",1673378090370,1.47375164,17463.0,17462.0,0.326]
["bitfinex","BTCUSD",1673378090625,1.73119953,17463.0,17462.0,0.326]
["bitfinex","BTCUSD",1673378090838,1.47375164,17463.0,17462.0,0.326]
["bitfinex","BTCUSD",1673378091135,1.73119953,17463.0,17462.0,0.326]
["bitfinex","BTCUSD",1673378091646,2.14298415,17463.0,17462.0,0.59441385]
["bitfinex","BTCUSD",1673378091905,2.54303193,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378092157,2.37551915,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378092408,2.20336395,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378092913,2.20335301,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378093417,2.60687978,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378094158,3.17951878,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378094404,3.00716819,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378095151,3.17824608,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378095402,2.8349713,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378095899,2.57834343,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378097884,2.20726554,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378098134,2.40726554,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378098387,2.14743548,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378100184,2.34743548,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378101742,2.34489948,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378102472,1.57226048,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378103286,0.95644409,17463.0,17462.0,0.60776885]
["bitfinex","BTCUSD",1673378103541,0.89667109,17463.0,17462.0,1.16425759]
["bitfinex","BTCUSD",1673378103771,0.95644409,17463.0,17462.0,1.16425759]
["bitfinex","BTCUSD",1673378104591,0.89667109,17463.0,17462.0,1.16425759]
["bitfinex","BTCUSD",1673378104832,0.89667109,17463.0,17462.0,1.38235759]
["bitfinex","BTCUSD",1673378104833,0.02400509,17463.0,17462.0,1.38235759]
["bitfinex","BTCUSD",1673378106349,0.02000509,17463.0,17462.0,1.38235759]
["bitfinex","BTCUSD",1673378106609,0.02000509,17463.0,17462.0,1.52235759]
["bitfinex","BTCUSD",1673378106874,0.01500509,17463.0,17462.0,1.52235759]
["bitfinex","BTCUSD",1673378107374,0.31500509,17463.0,17462.0,1.52235759]
["bitfinex","BTCUSD",1673378108604,0.31500509,17463.0,17462.0,1.41365759]
["bitfinex","BTCUSD",1673378108863,0.01500509,17463.0,17462.0,1.41365759]
["bitfinex","BTCUSD",1673378109126,0.01500509,17463.0,17462.0,1.52305759]
["bitfinex","BTCUSD",1673378109624,0.31500509,17463.0,17462.0,1.52305759]
["bitfinex","BTCUSD",1673378109882,0.01500509,17463.0,17462.0,1.52305759]
["bitfinex","BTCUSD",1673378112701,0.01500509,17463.0,17462.0,0.96656885]
["bitfinex","BTCUSD",1673378112965,0.01500509,17463.0,17462.0,1.79039397]
["bitfinex","BTCUSD",1673378113212,0.01500509,17463.0,17462.0,2.72186397]
["bitfinex","BTCUSD",1673378113472,0.01500509,17463.0,17462.0,2.72253816]
["bitfinex","BTCUSD",1673378114817,0.01500509,17463.0,17462.0,3.41391816]
["bitfinex","BTCUSD",1673378115043,0.01500509,17463.0,17462.0,1.65814885]
["bitfinex","BTCUSD",1673378116105,0.01500509,17463.0,17462.0,1.54964885]
["bitfinex","BTCUSD",1673378116870,0.45441914,17463.0,17462.0,0.85656885]
["bitfinex","BTCUSD",1673378117156,0.8140932,17463.0,17462.0,0.74776885]
["bitfinex","BTCUSD",1673378117382,0.8140932,17463.0,17462.0,0.153355]
["bitfinex","BTCUSD",1673378117838,1.0140932,17463.0,17462.0,0.153355]
["bitfinex","BTCUSD",1673378118409,2.1593712,17463.0,17462.0,0.153355]
["bitfinex","BTCUSD",1673378118908,2.4953426,17463.0,17462.0,0.153355]
["bitfinex","BTCUSD",1673378119173,2.33894909,17463.0,17462.0,0.153355]
["bitfinex","BTCUSD",1673378120499,2.50314909,17463.0,17462.0,0.153355]
["bitfinex","BTCUSD",1673378120751,2.50314909,17463.0,17462.0,0.013355]
["bitfinex","BTCUSD",1673378121012,2.51614909,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378121276,2.77277696,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378121529,2.78154963,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378121781,3.12609711,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378122005,3.72004478,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378122819,3.37677,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378123337,4.29616843,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378123599,3.37677,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378123845,3.71940401,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378124104,3.37677,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378125889,2.94779154,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378126399,3.62457367,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378126668,2.78359154,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378127172,3.03359154,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378127683,3.61037931,17463.0,17462.0,0.022355]
["bitfinex","BTCUSD",1673378127955,3.61037931,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378128227,3.03359154,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378129241,3.09158207,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378129490,3.03359154,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378129746,3.09158207,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378130007,3.66836984,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378130520,3.72821181,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378130985,3.67022128,17463.0,17462.0,0.009]
["bitfinex","BTCUSD",1673378131729,0.2,17462.0,17458.0,0.00015]
["bitfinex","BTCUSD",1673378131976,1.05689502,17459.0,17458.0,0.00015]
["bitfinex","BTCUSD",1673378132225,4.60919543,17459.0,17458.0,0.00015]
["bitfinex","BTCUSD",1673378132470,4.61769543,17459.0,17458.0,0.00015]
["bitfinex","BTCUSD",1673378132714,4.38165346,17459.0,17458.0,0.00015]
["bitfinex","BTCUSD",1673378132982,5.31291615,17459.0,17458.0,0.01696733]
["bitfinex","BTCUSD",1673378133487,5.31291615,17459.0,17458.0,0.02196733]
["bitfinex","BTCUSD",1673378133488,5.2247625,17459.0,17458.0,0.02196733]
["bitfinex","BTCUSD",1673378133741,4.1321919,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378134256,3.30259628,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378134509,3.5594219,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378135066,3.73065096,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378135310,3.5593662,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378135830,3.30254058,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378136079,2.70859291,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378136808,3.00859291,17459.0,17458.0,0.61638118]
["bitfinex","BTCUSD",1673378138061,3.00859291,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378139646,2.83743597,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378140150,3.00859291,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378141292,3.14279189,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378141842,3.39961751,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378142594,3.00859291,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378142888,3.26541853,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378143906,3.00859291,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378144148,3.26541853,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378144878,3.00859291,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378145124,3.5272751,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378145619,3.32526157,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378147411,3.66770327,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378147900,3.32518847,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378148153,3.06836285,17459.0,17458.0,0.61838118]
["bitfinex","BTCUSD",1673378149216,3.06836285,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378149406,2.89727901,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378149903,3.84016553,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378150153,4.43943285,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378151153,3.95509639,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378151398,4.5748651,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378152175,3.95509639,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378152430,3.52741256,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378152684,4.50747306,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378153187,3.95543054,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378153980,3.52741256,17459.0,17458.0,0.74502418]
["bitfinex","BTCUSD",1673378155003,3.52741256,17459.0,17458.0,0.74496355]
["bitfinex","BTCUSD",1673378155257,4.04107591,17459.0,17458.0,0.74496355]
["bitfinex","BTCUSD",1673378156021,4.04117591,17459.0,17458.0,0.09533578]
["bitfinex","BTCUSD",1673378156298,0.2,17458.0,17456.0,0.60683169]
["bitfinex","BTCUSD",1673378156530,3.18023167,17457.0,17456.0,0.60683169]
["bitfinex","BTCUSD",1673378156899,3.70320467,17457.0,17456.0,0.60683169]
["bitfinex","BTCUSD",1673378157331,3.95320467,17457.0,17456.0,0.60683169]
["bitfinex","BTCUSD",1673378157578,4.60976375,17457.0,17456.0,0.60683169]
["bitfinex","BTCUSD",1673378157825,5.18915481,17457.0,17456.0,0.60683169]
["bitfinex","BTCUSD",1673378158327,5.20315481,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378158595,5.23323974,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378158854,4.62376375,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378159862,4.60056149,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378160379,5.11398634,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378160639,5.83569214,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378160894,5.31615468,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378161915,4.88739994,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378162881,4.37397509,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378164670,4.88840268,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378164910,5.46779374,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378166431,4.95336615,17457.0,17456.0,0.63483169]
["bitfinex","BTCUSD",1673378166687,4.95336615,17457.0,17456.0,0.04041784]
["bitfinex","BTCUSD",1673378167194,5.01135668,17457.0,17456.0,0.04041784]
["bitfinex","BTCUSD",1673378167448,5.09696589,17457.0,17456.0,0.04041784]
["bitfinex","BTCUSD",1673378167707,5.57414445,17457.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378167963,1.12833714,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378168255,5.03898787,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378168473,4.87478787,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378168718,4.61013073,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378168962,5.18952179,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378169460,5.30452179,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378169725,5.81917893,17455.0,17454.0,0.59441385]
["bitfinex","BTCUSD",1673378169984,5.98337893,17455.0,17453.0,0.00248633]
["bitfinex","BTCUSD",1673378170229,1.68183873,17454.0,17453.0,0.00248633]
["bitfinex","BTCUSD",1673378170483,2.88747973,17454.0,17453.0,0.00248633]
["bitfinex","BTCUSD",1673378170764,2.94547026,17454.0,17453.0,0.00248633]
["bitfinex","BTCUSD",1673378171485,0.2,17453.0,17452.0,0.42761622]
["bitfinex","BTCUSD",1673378171735,3.35805179,17453.0,17452.0,0.42761622]
["bitfinex","BTCUSD",1673378172049,4.28700493,17453.0,17452.0,0.42761622]
["bitfinex","BTCUSD",1673378172246,3.94425205,17453.0,17452.0,0.42761622]
["bitfinex","BTCUSD",1673378172494,4.11529697,17453.0,17452.0,0.42761622]
["bitfinex","BTCUSD",1673378172748,0.2,17452.0,17451.0,0.00250887]
["bitfinex","BTCUSD",1673378173004,2.96318662,17452.0,17451.0,0.00250887]
["bitfinex","BTCUSD",1673378173252,3.60235068,17452.0,17451.0,0.00250887]
["bitfinex","BTCUSD",1673378173503,3.02295962,17452.0,17451.0,0.00250887]
["bitfinex","BTCUSD",1673378173749,3.1942472,17452.0,17451.0,0.00250887]
["bitfinex","BTCUSD",1673378174017,3.4442472,17452.0,17451.0,0.00250887]
["bitfinex","BTCUSD",1673378174273,0.2,17451.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378174489,2.42496,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378174788,2.784733,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378175579,3.034733,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378175852,3.149733,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378176371,3.65995533,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378176619,3.73562552,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378177192,4.32957319,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378177919,4.50085464,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378178953,4.66475464,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378179205,4.49347319,17450.0,17449.0,0.0049952]
["bitfinex","BTCUSD",1673378179709,4.66475464,17450.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378179960,0.28658,17448.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378180215,2.852429,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378180490,3.45487667,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378181781,3.46987667,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378182030,4.068902,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378182290,4.053902,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378182568,4.188902,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378183575,4.053902,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378183852,4.188902,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378184116,3.58987667,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378186692,3.45487667,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378186987,3.96502234,17447.0,17446.0,0.005]
["bitfinex","BTCUSD",1673378187239,3.96502234,17447.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378187573,1.10653189,17446.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378187740,1.30653189,17446.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378188001,2.81269889,17446.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378188251,3.27961615,17446.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378188510,2.77553193,17446.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378189794,2.91053193,17446.0,17445.0,0.00380416]
["bitfinex","BTCUSD",1673378191587,2.91053193,17446.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378191588,2.97042739,17446.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378191844,0.28664,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378192091,3.74191267,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378192366,4.14610394,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378193416,4.28110394,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378193668,3.59027267,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378194700,4.18037874,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378199552,3.59027267,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378200888,4.1971232,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378201157,4.64549852,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378201671,4.03864799,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378202430,4.07302895,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378202692,2.97908128,17444.0,17443.0,0.11327318]
["bitfinex","BTCUSD",1673378203069,2.84408128,17444.0,17443.0,0.11327318]
["bitfinex","BTCUSD",1673378203225,2.84408128,17444.0,17443.0,0.65328541]
["bitfinex","BTCUSD",1673378203226,2.33854528,17444.0,17443.0,0.65328541]
["bitfinex","BTCUSD",1673378203736,2.33754528,17444.0,17443.0,0.11327318]
["bitfinex","BTCUSD",1673378203994,2.20254528,17444.0,17443.0,0.11327318]
["bitfinex","BTCUSD",1673378205062,2.20254528,17444.0,17443.0,0.11342242]
["bitfinex","BTCUSD",1673378205279,1.68962449,17444.0,17443.0,0.79961052]
["bitfinex","BTCUSD",1673378205568,1.11636149,17444.0,17443.0,0.90921052]
["bitfinex","BTCUSD",1673378205826,1.15836149,17444.0,17443.0,0.90921052]
["bitfinex","BTCUSD",1673378206098,1.15836149,17444.0,17443.0,0.90906128]
["bitfinex","BTCUSD",1673378206099,1.11636149,17444.0,17443.0,0.90906128]
["bitfinex","BTCUSD",1673378206348,1.15836149,17444.0,17443.0,0.90906128]
["bitfinex","BTCUSD",1673378207105,1.11636149,17444.0,17443.0,0.90906128]
["bitfinex","BTCUSD",1673378207360,1.15836149,17444.0,17443.0,0.90906128]
["bitfinex","BTCUSD",1673378207875,1.15836149,17444.0,17443.0,0.22287318]
["bitfinex","BTCUSD",1673378210425,1.66876063,17444.0,17443.0,0.22287318]
["bitfinex","BTCUSD",1673378210681,1.72853363,17444.0,17443.0,0.22287318]
["bitfinex","BTCUSD",1673378210938,1.72853363,17444.0,17443.0,0.11357318]
["bitfinex","BTCUSD",1673378210939,1.92853363,17444.0,17443.0,0.11357318]
["bitfinex","BTCUSD",1673378211229,1.98842798,17444.0,17443.0,0.11357318]
["bitfinex","BTCUSD",1673378211728,1.99692798,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378212509,2.97707146,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378213018,3.09207146,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378213276,2.97707146,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378213550,3.49519273,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378213793,3.63019273,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378214055,3.49519273,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378214316,3.66648644,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378214652,3.4953538,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378214841,3.83800536,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378215347,3.66685098,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378215627,3.83800536,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378216638,3.4954302,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378216884,3.12003888,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378217135,2.98503888,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378217379,3.83862107,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378217620,3.6304302,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378217871,3.97361909,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378218115,3.12003888,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378218368,4.08448482,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378218618,3.56636355,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378220375,3.56709852,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378220632,2.51666227,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378220888,3.02705359,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378221143,3.55905716,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378222420,4.4189143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378223439,3.9387143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378223685,3.56432298,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378223932,4.0747143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378224187,3.9387143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378224429,4.0737143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378224711,3.9387143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378224947,4.0747143,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378225197,3.56005716,17444.0,17443.0,0.00397318]
["bitfinex","BTCUSD",1673378226003,3.56005716,17444.0,17443.0,0.0038866]
["bitfinex","BTCUSD",1673378226725,0.2,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378226986,3.14010347,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378227248,3.71026779,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378227764,3.33487647,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378228558,3.55829063,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378230555,2.95897075,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378232603,3.43429736,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378233095,2.95897075,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378233342,3.45382083,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378234078,4.27113533,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378236591,4.06294525,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378237844,5.15012434,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378238094,5.01512434,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378238353,4.60283657,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378238644,5.31562434,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378240186,4.60283657,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378240454,5.18221768,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378240708,5.31821768,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378240967,5.18221768,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378241469,5.31821768,17443.0,17442.0,0.00336806]
["bitfinex","BTCUSD",1673378242500,0.2,17442.0,17440.0,0.00336806]
["bitfinex","BTCUSD",1673378242750,0.2,17442.0,17439.0,0.00336835]
["bitfinex","BTCUSD",1673378242751,1.78324707,17441.0,17439.0,0.00173641]
["bitfinex","BTCUSD",1673378243000,1.95524739,17440.0,17439.0,0.00173641]
["bitfinex","BTCUSD",1673378243262,3.06384534,17440.0,17439.0,0.00173641]
["bitfinex","BTCUSD",1673378243526,3.83000659,17440.0,17439.0,0.00173641]
["bitfinex","BTCUSD",1673378243807,3.83000659,17440.0,17437.0,0.00589883]
["bitfinex","BTCUSD",1673378243808,5.28245595,17440.0,17437.0,0.00589883]
["bitfinex","BTCUSD",1673378244071,5.28245595,17440.0,17436.0,0.00409852]
["bitfinex","BTCUSD",1673378244072,1.21130351,17438.0,17436.0,0.00409852]
["bitfinex","BTCUSD",1673378244326,1.46863696,17437.0,17436.0,0.00409852]
["bitfinex","BTCUSD",1673378244577,3.8849128,17437.0,17436.0,0.00409852]
["bitfinex","BTCUSD",1673378244832,4.22792625,17437.0,17436.0,0.67695622]
["bitfinex","BTCUSD",1673378245352,4.05645942,17437.0,17436.0,0.67695622]
["bitfinex","BTCUSD",1673378245619,4.02792625,17437.0,17436.0,0.67695622]
["bitfinex","BTCUSD",1673378245869,4.02792625,17437.0,17436.0,0.33525541]
["bitfinex","BTCUSD",1673378245870,3.09099403,17437.0,17436.0,0.33525541]
["bitfinex","BTCUSD",1673378246138,3.09099403,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378246402,2.15772803,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378246894,2.32924477,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378247147,2.38901777,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378247675,2.62924477,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378247925,3.19283246,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378248177,3.63072997,17437.0,17436.0,0.33299852]
["bitfinex","BTCUSD",1673378248424,3.25266546,17437.0,17436.0,0.33221852]
["bitfinex","BTCUSD",1673378249261,3.42413327,17437.0,17436.0,0.33221852]
["bitfinex","BTCUSD",1673378249520,3.16077312,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378249782,4.17574257,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378250329,4.69013345,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378250582,4.55513345,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378250835,4.69013345,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378251089,4.17574257,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378251336,4.69013345,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378251586,4.69018733,17437.0,17436.0,0.00331852]
["bitfinex","BTCUSD",1673378252098,4.83378707,17437.0,17436.0,5.2e-07]
["bitfinex","BTCUSD",1673378252356,0.32750948,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378252605,3.88999239,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378252879,3.40660262,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378253127,2.9001322,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378253386,2.95226465,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378253633,2.61590175,17436.0,17435.0,0.23768573]
["bitfinex","BTCUSD",1673378253887,3.64403992,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378254183,3.52300951,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378254400,3.2155706,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378254648,3.04415352,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378254928,3.79496166,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378255465,3.53800737,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378255697,3.96627074,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378255952,4.65227074,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378256208,4.51627074,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378256466,4.99637392,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378256721,5.28863729,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378257000,4.94557769,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378257264,4.55255785,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378257547,4.20984329,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378257816,4.45564329,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378258103,4.83375426,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378258355,4.96975426,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378258616,4.51557391,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378259376,4.37957391,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378259620,4.94355506,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378259865,4.51557391,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378260111,4.80755375,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378260367,4.94355375,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378260624,5.05335375,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378261921,5.05329375,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378262407,5.39553038,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378262651,5.05329375,17436.0,17435.0,7.84e-06]
["bitfinex","BTCUSD",1673378263179,0.53249808,17435.0,17434.0,5.4e-07]
["bitfinex","BTCUSD",1673378263441,4.63812225,17435.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378263704,2.12405246,17434.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378263962,3.52018444,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378264215,3.87995744,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378264961,4.56374668,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378265207,5.07922918,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378265460,4.26595744,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378265733,4.86071296,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378265994,4.56071296,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378266262,2.73011277,17433.0,17432.0,0.8906279]
["bitfinex","BTCUSD",1673378266516,2.73011277,17433.0,17432.0,0.11515688]
["bitfinex","BTCUSD",1673378266517,3.2649056,17433.0,17432.0,0.11515688]
["bitfinex","BTCUSD",1673378267068,3.2649056,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378267293,3.1289056,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378267803,3.4289056,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378268054,3.5734056,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378268305,3.4374056,17433.0,17432.0,0.00535688]
["bitfinex","BTCUSD",1673378268563,3.4374056,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378268564,3.97591916,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378269070,3.97597916,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378271875,3.6322386,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378273489,3.6322386,17433.0,17432.0,0.00734818]
["bitfinex","BTCUSD",1673378273736,3.6322386,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378273995,3.6921424,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378274500,3.6920824,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378274769,4.10407787,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378275783,4.27520279,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378276108,4.10407787,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378276296,4.27520279,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378276537,4.53189016,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378278265,4.7030143,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378278514,4.53223259,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378278998,4.12023712,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378279250,3.86354975,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378280580,4.12023712,17433.0,17432.0,0.00635688]
["bitfinex","BTCUSD",1673378281604,4.12023712,17433.0,17432.0,0.00135688]
["bitfinex","BTCUSD",1673378282364,0.71718712,17432.0,17431.0,0.00171376]
["bitfinex","BTCUSD",1673378282627,1.25714626,17432.0,17431.0,0.00171376]
["bitfinex","BTCUSD",1673378282886,2.34468726,17432.0,17431.0,0.00171376]
["bitfinex","BTCUSD",1673378283378,2.65446026,17432.0,17431.0,0.00171376]
["bitfinex","BTCUSD",1673378283899,2.77746026,17432.0,17431.0,0.00271376]
["bitfinex","BTCUSD",1673378284905,2.77746026,17432.0,17430.0,0.81255276]
["bitfinex","BTCUSD",1673378284906,0.2,17431.0,17430.0,0.81255276]
["bitfinex","BTCUSD",1673378285143,1.64738,17431.0,17430.0,0.81255276]
["bitfinex","BTCUSD",1673378285634,2.25644415,17431.0,17430.0,0.13460513]
["bitfinex","BTCUSD",1673378285899,2.50644415,17431.0,17430.0,0.13460513]
["bitfinex","BTCUSD",1673378286401,2.55644415,17431.0,17430.0,0.13660513]
["bitfinex","BTCUSD",1673378286916,2.99338444,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378287173,3.3954065,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378287482,2.09096089,17431.0,17430.0,0.91684714]
["bitfinex","BTCUSD",1673378287677,1.91919292,17431.0,17430.0,0.67927591]
["bitfinex","BTCUSD",1673378287934,1.34550292,17431.0,17430.0,0.67916925]
["bitfinex","BTCUSD",1673378288179,1.34550292,17431.0,17430.0,0.89876925]
["bitfinex","BTCUSD",1673378288425,1.34550292,17431.0,17430.0,1.25756725]
["bitfinex","BTCUSD",1673378288675,1.34550292,17431.0,17430.0,0.89887591]
["bitfinex","BTCUSD",1673378288919,1.34550292,17431.0,17430.0,0.89876925]
["bitfinex","BTCUSD",1673378290475,2.34764826,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378290745,2.97511662,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378291318,2.40142662,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378291499,2.57323465,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378291759,2.40142662,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378292032,2.97511662,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378292794,2.40142662,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378293838,2.97511662,17431.0,17430.0,0.24750513]
["bitfinex","BTCUSD",1673378294338,3.14640909,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378294595,3.14634909,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378295631,2.57265909,17431.0,17430.0,0.02810807]
["bitfinex","BTCUSD",1673378295872,2.830408,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378296119,2.80410003,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378298653,3.05772051,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378298974,2.62794801,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378299174,3.14205898,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378299658,3.20196278,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378300432,3.26173578,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378300681,3.27023578,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378301473,2.81324851,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378301700,3.40838117,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378301956,5.33051267,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378302207,4.52823081,17431.0,17430.0,0.02790513]
["bitfinex","BTCUSD",1673378302471,3.71883985,17431.0,17430.0,0.26558302]
["bitfinex","BTCUSD",1673378302819,3.71883985,17431.0,17430.0,0.6542291]
["bitfinex","BTCUSD",1673378302820,2.63058852,17431.0,17430.0,0.6542291]
["bitfinex","BTCUSD",1673378302997,3.00639808,17431.0,17430.0,0.6542291]
["bitfinex","BTCUSD",1673378303254,2.43270808,17431.0,17430.0,1.0130271]
["bitfinex","BTCUSD",1673378303517,1.5153934,17431.0,17430.0,0.8731291]
["bitfinex","BTCUSD",1673378304039,1.5153934,17431.0,17430.0,0.9823291]
["bitfinex","BTCUSD",1673378304292,1.5153934,17431.0,17430.0,0.95048102]
["bitfinex","BTCUSD",1673378304549,1.5153934,17431.0,17430.0,0.71280313]
["bitfinex","BTCUSD",1673378304550,1.08586192,17431.0,17430.0,0.71280313]
["bitfinex","BTCUSD",1673378304827,1.08586192,17431.0,17430.0,2.40658187]
["bitfinex","BTCUSD",1673378304828,0.83586192,17431.0,17430.0,2.40658187]
["bitfinex","BTCUSD",1673378305084,6e-05,17432.0,17430.0,6.39253389]
["bitfinex","BTCUSD",1673378305380,0.42953148,17435.0,17431.0,2.17974019]
["bitfinex","BTCUSD",1673378305381,0.17181448,17435.0,17431.0,2.17974019]
["bitfinex","BTCUSD",1673378305648,0.42812758,17436.0,17434.0,0.3285]
["bitfinex","BTCUSD",1673378305902,0.59994206,17436.0,17435.0,0.851798]
["bitfinex","BTCUSD",1673378306153,1.37728835,17436.0,17435.0,0.687098]
["bitfinex","BTCUSD",1673378306766,1.38228835,17436.0,17435.0,0.687098]
["bitfinex","BTCUSD",1673378307021,1.12457135,17436.0,17435.0,0.687098]
["bitfinex","BTCUSD",1673378307278,1.11957135,17436.0,17435.0,0.687098]
["bitfinex","BTCUSD",1673378307533,0.95275687,17436.0,17435.0,0.811098]
["bitfinex","BTCUSD",1673378307795,0.43312758,17436.0,17435.0,0.811098]
["bitfinex","BTCUSD",1673378308320,0.73312758,17436.0,17435.0,0.811098]
["bitfinex","BTCUSD",1673378308828,0.43312758,17436.0,17435.0,0.811098]
["bitfinex","BTCUSD",1673378309608,0.43312758,17436.0,17435.0,1.31567169]
["bitfinex","BTCUSD",1673378309864,0.43312758,17436.0,17435.0,1.47947169]
["bitfinex","BTCUSD",1673378310391,0.43312758,17436.0,17435.0,1.67947169]
["bitfinex","BTCUSD",1673378312213,0.42812758,17436.0,17435.0,1.55547169]
["bitfinex","BTCUSD",1673378312735,0.43412758,17436.0,17435.0,2.292014]
["bitfinex","BTCUSD",1673378312986,0.43412758,17436.0,17435.0,3.280314]
["bitfinex","BTCUSD",1673378313553,0.43412758,17436.0,17435.0,3.96703317]
["bitfinex","BTCUSD",1673378315085,0.43412758,17436.0,17435.0,2.97883317]
["bitfinex","BTCUSD",1673378315611,0.43412758,17436.0,17435.0,2.81453317]
["bitfinex","BTCUSD",1673378315865,0.43412758,17436.0,17435.0,2.127814]
["bitfinex","BTCUSD",1673378316438,0.43412758,17436.0,17435.0,2.68104202]
["bitfinex","BTCUSD",1673378316687,0.43412758,17436.0,17435.0,2.12810375]
["bitfinex","BTCUSD",1673378317227,0.42812758,17436.0,17435.0,2.03410375]
["bitfinex","BTCUSD",1673378317452,0.42812758,17436.0,17435.0,2.52910375]
["bitfinex","BTCUSD",1673378317705,0.42812758,17436.0,17435.0,2.66810375]
["bitfinex","BTCUSD",1673378318726,0.42812758,17436.0,17435.0,2.52910375]
["bitfinex","BTCUSD",1673378319497,0.42812758,17436.0,17435.0,2.66710375]
["bitfinex","BTCUSD",1673378321035,0.42812758,17436.0,17435.0,3.24388402]
["bitfinex","BTCUSD",1673378321289,0.57172732,17436.0,17435.0,2.75018402]
["bitfinex","BTCUSD",1673378321546,0.57172732,17436.0,17435.0,2.64062239]
["bitfinex","BTCUSD",1673378321547,0.42812758,17436.0,17435.0,2.64062239]
["bitfinex","BTCUSD",1673378322390,0.42812758,17436.0,17435.0,1.86663627]
["bitfinex","BTCUSD",1673378322572,0.42812758,17436.0,17435.0,1.29350639]
["bitfinex","BTCUSD",1673378323616,0.42812758,17436.0,17435.0,1.49350639]
["bitfinex","BTCUSD",1673378325212,0.42812758,17436.0,17435.0,1.38280639]
["bitfinex","BTCUSD",1673378326519,0.42812758,17436.0,17435.0,1.38271008]
["bitfinex","BTCUSD",1673378327018,0.42812758,17436.0,17435.0,1.95626808]
["bitfinex","BTCUSD",1673378328563,0.42812758,17436.0,17435.0,2.52982608]
["bitfinex","BTCUSD",1673378329809,0.42812758,17436.0,17435.0,1.95626808]
["bitfinex","BTCUSD",1673378330071,0.42812758,17436.0,17435.0,1.38271008]
["bitfinex","BTCUSD",1673378330323,0.42812758,17436.0,17435.0,1.18228196]
["bitfinex","BTCUSD",1673378331860,0.42812758,17436.0,17435.0,1.38228196]
["bitfinex","BTCUSD",1673378332654,0.42812758,17436.0,17435.0,1.95583996]
["bitfinex","BTCUSD",1673378333873,0.42812758,17436.0,17435.0,1.9570939]
["bitfinex","BTCUSD",1673378337924,0.42812758,17436.0,17435.0,1.7570939]
["bitfinex","BTCUSD",1673378338171,0.42812758,17436.0,17435.0,1.18228196]
["bitfinex","BTCUSD",1673378339735,0.42812758,17436.0,17435.0,1.38228196]
["bitfinex","BTCUSD",1673378341735,0.42812758,17436.0,17435.0,3.10346893]
["bitfinex","BTCUSD",1673378342783,0.42812758,17436.0,17435.0,2.90346893]
["bitfinex","BTCUSD",1673378343278,0.42812758,17436.0,17435.0,1.18234464]
["bitfinex","BTCUSD",1673378343754,0.42812758,17436.0,17435.0,2.50161628]
["bitfinex","BTCUSD",1673378345244,0.42812758,17436.0,17435.0,2.65031267]
["bitfinex","BTCUSD",1673378345754,0.42812758,17436.0,17435.0,2.39281628]
["bitfinex","BTCUSD",1673378346012,0.42812758,17436.0,17435.0,3.22387067]
["bitfinex","BTCUSD",1673378346776,0.42812758,17436.0,17435.0,4.07109788]
["bitfinex","BTCUSD",1673378348327,0.42812758,17436.0,17435.0,3.22387067]
["bitfinex","BTCUSD",1673378348578,0.42812758,17436.0,17435.0,2.96637428]
["bitfinex","BTCUSD",1673378349610,0.42812758,17436.0,17435.0,4.07111685]
["bitfinex","BTCUSD",1673378350431,0.00763058,17437.0,17436.0,0.2]
["bitfinex","BTCUSD",1673378350629,0.00763058,17437.0,17436.0,1.34760738]
["bitfinex","BTCUSD",1673378350891,0.00763058,17437.0,17436.0,1.87806964]
["bitfinex","BTCUSD",1673378351659,0.00763058,17437.0,17436.0,2.39225244]
["bitfinex","BTCUSD",1673378351903,0.00763058,17437.0,17436.0,2.35958818]
["bitfinex","BTCUSD",1673378352154,0.00763058,17437.0,17436.0,2.53125244]
["bitfinex","BTCUSD",1673378353374,0.00763058,17437.0,17436.0,3.10477844]
["bitfinex","BTCUSD",1673378354430,0.00752335,17437.0,17436.0,3.10477844]
["bitfinex","BTCUSD",1673378355691,0.00752335,17437.0,17436.0,1.95717106]
["bitfinex","BTCUSD",1673378356695,0.00752335,17437.0,17436.0,1.7855068]
["bitfinex","BTCUSD",1673378356947,0.00752335,17437.0,17436.0,1.5855068]
["bitfinex","BTCUSD",1673378357206,0.00752335,17437.0,17436.0,1.0119808]
["bitfinex","BTCUSD",1673378358217,0.17933783,17437.0,17436.0,1.0119808]
["bitfinex","BTCUSD",1673378358476,0.00752335,17437.0,17436.0,1.0119808]
["bitfinex","BTCUSD",1673378358725,0.00752335,17437.0,17436.0,1.2119808]
["bitfinex","BTCUSD",1673378359236,0.00752335,17437.0,17436.0,1.0119808]
["bitfinex","BTCUSD",1673378359494,0.17933783,17437.0,17436.0,1.0119808]
["bitfinex","BTCUSD",1673378359749,0.43705483,17437.0,17436.0,1.0119808]
["bitfinex","BTCUSD",1673378360018,0.43705483,17437.0,17436.0,0.497798]
["bitfinex","BTCUSD",1673378360284,1.36033923,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673378360804,0.76381404,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673378361074,0.76381404,17437.0,17432.0,1.33946308]
["bitfinex","BTCUSD",1673378361075,0.2,17436.0,17432.0,0.57535298]
["bitfinex","BTCUSD",1673378361329,0.43015727,17433.0,17432.0,0.57535298]
["bitfinex","BTCUSD",1673378361577,0.57375701,17433.0,17432.0,0.57535298]
["bitfinex","BTCUSD",1673378361840,0.43015727,17433.0,17432.0,0.359418]
["bitfinex","BTCUSD",1673378362099,0.47206291,17433.0,17432.0,0.99963658]
["bitfinex","BTCUSD",1673378362359,0.47206291,17433.0,17432.0,1.13863658]
["bitfinex","BTCUSD",1673378362611,0.73015727,17433.0,17432.0,0.64036858]
["bitfinex","BTCUSD",1673378362861,0.73215727,17433.0,17432.0,0.77836858]
["bitfinex","BTCUSD",1673378363871,0.93215727,17433.0,17432.0,0.77836858]
["bitfinex","BTCUSD",1673378364117,0.67406291,17433.0,17432.0,0.138]
["bitfinex","BTCUSD",1673378364873,0.93215727,17433.0,17432.0,0.138]
["bitfinex","BTCUSD",1673378365139,0.67406291,17433.0,17432.0,0.138]
["bitfinex","BTCUSD",1673378366149,1.113258,17433.0,17432.0,0.138]
["bitfinex","BTCUSD",1673378366411,1.28532091,17433.0,17432.0,0.138]
["bitfinex","BTCUSD",1673378367175,0.911258,17433.0,17431.0,0.64643498]
["bitfinex","BTCUSD",1673378367429,0.914258,17433.0,17432.0,0.138]
["bitfinex","BTCUSD",1673378368699,0.911258,17433.0,17431.0,0.84643498]
["bitfinex","BTCUSD",1673378368978,0.3,17432.0,17431.0,0.78443498]
["bitfinex","BTCUSD",1673378369982,0.3,17432.0,17431.0,1.14370298]
["bitfinex","BTCUSD",1673378370509,0.44359974,17432.0,17431.0,0.359268]
["bitfinex","BTCUSD",1673378370769,0.90923557,17432.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378371026,0.2,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378371298,0.94575291,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378371559,1.31404991,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378371809,0.74035991,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378372142,1.25425291,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378372317,1.08219,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378372581,1.62573936,17431.0,17430.0,1.72034077]
["bitfinex","BTCUSD",1673378372834,1.62873936,17431.0,17430.0,1.85834077]
["bitfinex","BTCUSD",1673378373580,2.20242936,17431.0,17430.0,1.85834077]
["bitfinex","BTCUSD",1673378375361,2.36702936,17431.0,17430.0,1.85834077]
["bitfinex","BTCUSD",1673378377590,2.20242936,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378378356,2.00242936,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378383733,0.58519,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378383996,0.57669,17431.0,17430.0,2.76482333]
["bitfinex","BTCUSD",1673378384213,0.003,17431.0,17430.0,2.76482333]
["bitfinex","BTCUSD",1673378384715,0.303,17431.0,17430.0,2.76482333]
["bitfinex","BTCUSD",1673378385215,0.003,17431.0,17430.0,2.76482333]
["bitfinex","BTCUSD",1673378385707,0.003,17431.0,17430.0,2.76488603]
["bitfinex","BTCUSD",1673378387474,0.003,17431.0,17430.0,2.76482333]
["bitfinex","BTCUSD",1673378391529,0.003,17431.0,17430.0,2.76497522]
["bitfinex","BTCUSD",1673378392060,0.14659974,17431.0,17430.0,2.21752665]
["bitfinex","BTCUSD",1673378392326,0.60417741,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378392568,0.90417741,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378396119,0.90417741,17431.0,17430.0,1.86002078]
["bitfinex","BTCUSD",1673378396357,0.90417741,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378396625,1.47786741,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378396869,0.303,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378397129,0.003,17431.0,17430.0,2.21752665]
["bitfinex","BTCUSD",1673378397378,0.303,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378397631,0.003,17431.0,17430.0,2.21752665]
["bitfinex","BTCUSD",1673378397878,0.303,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378398390,0.303,17431.0,17430.0,2.21752665]
["bitfinex","BTCUSD",1673378400164,0.47506291,17431.0,17430.0,1.85825865]
["bitfinex","BTCUSD",1673378400906,0.67506291,17431.0,17430.0,1.75825865]
["bitfinex","BTCUSD",1673378401401,0.47506291,17431.0,17430.0,1.75825865]
["bitfinex","BTCUSD",1673378402481,0.91952495,17431.0,17430.0,1.75825865]
["bitfinex","BTCUSD",1673378402673,0.91952495,17431.0,17430.0,1.65825865]
["bitfinex","BTCUSD",1673378404670,0.74746204,17431.0,17430.0,2.01752665]
["bitfinex","BTCUSD",1673378404917,0.303,17431.0,17430.0,1.65825865]
["bitfinex","BTCUSD",1673378405163,0.003,17431.0,17430.0,2.01752665]
["bitfinex","BTCUSD",1673378405662,0.003,17431.0,17430.0,1.91752665]
["bitfinex","BTCUSD",1673378405908,0.47506291,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378406405,0.73315727,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378406653,0.47506291,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378407175,1.17766287,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378408228,1.34972578,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378408423,1.52178869,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378408674,1.72178869,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378409917,1.52178869,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378411463,1.34954062,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378411934,1.34954062,17431.0,17430.0,1.5601651]
["bitfinex","BTCUSD",1673378411935,1.52148085,17431.0,17430.0,1.5601651]
["bitfinex","BTCUSD",1673378412204,1.52148085,17431.0,17430.0,1.91752665]
["bitfinex","BTCUSD",1673378412205,1.17735705,17431.0,17430.0,1.91752665]
["bitfinex","BTCUSD",1673378412707,1.17735705,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378413467,1.34954062,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378413974,1.52178869,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378416963,0.90506033,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378417213,0.90506033,17431.0,17430.0,1.91752665]
["bitfinex","BTCUSD",1673378417462,0.90506033,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378418230,0.90506033,17431.0,17430.0,1.91752665]
["bitfinex","BTCUSD",1673378418470,0.90506033,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378420450,0.73290421,17431.0,17430.0,1.55825865]
["bitfinex","BTCUSD",1673378420703,0.003,17431.0,17430.0,2.69294948]
["bitfinex","BTCUSD",1673378420953,0.003,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378421732,0.1749697,17431.0,17430.0,2.61997159]
["bitfinex","BTCUSD",1673378423778,0.003,17431.0,17430.0,2.61997159]
["bitfinex","BTCUSD",1673378424259,0.003,17431.0,17430.0,2.6200669]
["bitfinex","BTCUSD",1673378424738,0.003,17431.0,17430.0,2.61997159]
["bitfinex","BTCUSD",1673378424993,0.1749697,17431.0,17430.0,2.61997159]
["bitfinex","BTCUSD",1673378425277,0.1749697,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378425509,0.4749697,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378426009,0.1749697,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378426747,0.17487582,17431.0,17430.0,2.4553669]
["bitfinex","BTCUSD",1673378428526,0.43281033,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378428789,0.17487582,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378429820,0.00290612,17431.0,17430.0,2.45527159]
["bitfinex","BTCUSD",1673378432050,0.00290612,17431.0,17430.0,2.6195669]
["bitfinex","BTCUSD",1673378433070,0.00290612,17431.0,17430.0,4.17161472]
["bitfinex","BTCUSD",1673378433577,1e-08,17431.0,17430.0,5.99008892]
["bitfinex","BTCUSD",1673378433822,1e-08,17431.0,17430.0,3.56548068]
["bitfinex","BTCUSD",1673378435573,1e-08,17431.0,17430.0,3.82297707]
["bitfinex","BTCUSD",1673378435825,1e-08,17431.0,17430.0,3.56548068]
["bitfinex","BTCUSD",1673378439610,1e-08,17431.0,17430.0,4.83507364]
["bitfinex","BTCUSD",1673378440158,1e-08,17431.0,17430.0,5.00694261]
["bitfinex","BTCUSD",1673378440419,1e-08,17431.0,17430.0,5.17862252]
["bitfinex","BTCUSD",1673378440613,1e-08,17431.0,17430.0,4.83484083]
["bitfinex","BTCUSD",1673378440860,1e-08,17431.0,17430.0,5.17862993]
["bitfinex","BTCUSD",1673378441114,1e-08,17431.0,17430.0,4.83484824]
["bitfinex","BTCUSD",1673378441864,1e-08,17431.0,17430.0,3.72995528]
["bitfinex","BTCUSD",1673378444178,1e-08,17431.0,17430.0,3.55826796]
["bitfinex","BTCUSD",1673378445413,1e-08,17431.0,17430.0,3.55326796]
["bitfinex","BTCUSD",1673378446183,1e-08,17431.0,17430.0,3.5549066]
["bitfinex","BTCUSD",1673378446689,1e-08,17431.0,17430.0,2.81524965]
["bitfinex","BTCUSD",1673378447180,1e-08,17431.0,17430.0,2.8169836]
["bitfinex","BTCUSD",1673378447433,1e-08,17431.0,17430.0,2.81524965]
["bitfinex","BTCUSD",1673378447686,1e-08,17431.0,17430.0,2.24152665]
["bitfinex","BTCUSD",1673378448194,1e-08,17431.0,17430.0,2.2432606]
["bitfinex","BTCUSD",1673378448450,1e-08,17431.0,17430.0,2.24152665]
["bitfinex","BTCUSD",1673378449217,1e-08,17431.0,17430.0,2.2432606]
["bitfinex","BTCUSD",1673378449694,1e-08,17431.0,17430.0,0.82800195]
["bitfinex","BTCUSD",1673378449946,1e-08,17431.0,17430.0,1.02800195]
["bitfinex","BTCUSD",1673378450190,0.3,17432.0,17430.0,1.02644524]
["bitfinex","BTCUSD",1673378450445,0.3,17432.0,17431.0,0.523168]
["bitfinex","BTCUSD",1673378451211,0.002,17432.0,17431.0,0.523168]
["bitfinex","BTCUSD",1673378451455,0.002,17432.0,17431.0,0.52334523]
["bitfinex","BTCUSD",1673378451709,1.23092848,17433.0,17431.0,0.52334523]
["bitfinex","BTCUSD",1673378451955,1.23092848,17433.0,17432.0,0.359268]
["bitfinex","BTCUSD",1673378452212,1.53092848,17433.0,17431.0,0.98224938]
["bitfinex","BTCUSD",1673378452467,0.3,17432.0,17431.0,0.98224938]
["bitfinex","BTCUSD",1673378452986,1.23092848,17433.0,17431.0,1.34169461]
["bitfinex","BTCUSD",1673378453250,1.23092848,17433.0,17432.0,0.359268]
["bitfinex","BTCUSD",1673378453496,1.53292848,17433.0,17432.0,0.139]
["bitfinex","BTCUSD",1673378453756,1.53092848,17433.0,17431.0,0.84424938]
["bitfinex","BTCUSD",1673378454035,1.33292848,17433.0,17431.0,0.98224938]
["bitfinex","BTCUSD",1673378454312,1.33292848,17433.0,17432.0,0.359268]
["bitfinex","BTCUSD",1673378454313,1.32092848,17433.0,17432.0,0.359268]
["bitfinex","BTCUSD",1673378454542,1.06299397,17433.0,17431.0,0.84424938]
["bitfinex","BTCUSD",1673378454788,0.1739697,17433.0,17432.0,1.08691048]
["bitfinex","BTCUSD",1673378455004,0.1719697,17433.0,17432.0,0.94791048]
["bitfinex","BTCUSD",1673378455251,0.002,17433.0,17432.0,0.94939803]
["bitfinex","BTCUSD",1673378455499,0.002,17433.0,17432.0,0.94791048]
["bitfinex","BTCUSD",1673378455742,0.1739697,17433.0,17432.0,0.94791048]
["bitfinex","BTCUSD",1673378456239,0.1719697,17433.0,17432.0,0.94791048]
["bitfinex","BTCUSD",1673378456486,0.001,17433.0,17432.0,1.01891048]
["bitfinex","BTCUSD",1673378456989,0.001,17433.0,17432.0,1.38361048]
["bitfinex","BTCUSD",1673378457513,0.001,17433.0,17432.0,1.37361048]
["bitfinex","BTCUSD",1673378458476,0.1729697,17433.0,17432.0,1.37361048]
["bitfinex","BTCUSD",1673378459737,0.1729697,17433.0,17432.0,1.17361048]
["bitfinex","BTCUSD",1673378460493,0.1729697,17433.0,17432.0,2.6573118]
["bitfinex","BTCUSD",1673378460494,0.001,17433.0,17432.0,2.6573118]
["bitfinex","BTCUSD",1673378460756,0.001,17433.0,17432.0,2.48603557]
["bitfinex","BTCUSD",1673378460996,0.001,17433.0,17432.0,1.91237857]
["bitfinex","BTCUSD",1673378461254,0.001,17433.0,17432.0,2.11237857]
["bitfinex","BTCUSD",1673378461820,0.1709627,17434.0,17433.0,0.74387972]
["bitfinex","BTCUSD",1673378461999,0.4709627,17434.0,17433.0,1.06784772]
["bitfinex","BTCUSD",1673378462525,0.72889721,17434.0,17433.0,1.06784772]
["bitfinex","BTCUSD",1673378463059,0.72889721,17434.0,17433.0,1.06884772]
["bitfinex","BTCUSD",1673378463297,1.3322176,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378463535,1.07428309,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378463782,1.51311739,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378464546,1.16899157,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378464801,1.51281745,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378468589,1.51281745,17434.0,17433.0,0.00183318]
["bitfinex","BTCUSD",1673378468804,1.16899157,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378469052,1.0086223,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378469816,0.9388343,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673378470436,0.2,17433.0,17431.0,0.53719837]
["bitfinex","BTCUSD",1673378470614,0.5,17433.0,17431.0,0.53719837]
["bitfinex","BTCUSD",1673378470858,0.25790334,17432.0,17431.0,0.53719837]
["bitfinex","BTCUSD",1673378471360,0.55790334,17432.0,17431.0,0.53719837]
["bitfinex","BTCUSD",1673378471857,0.72984078,17432.0,17431.0,0.53819837]
["bitfinex","BTCUSD",1673378472107,0.72984078,17432.0,17431.0,0.53719837]
["bitfinex","BTCUSD",1673378472359,0.73084078,17432.0,17431.0,0.60819837]
["bitfinex","BTCUSD",1673378474599,0.73084078,17432.0,17431.0,0.60900614]
["bitfinex","BTCUSD",1673378474858,0.17293744,17432.0,17431.0,0.60900614]
["bitfinex","BTCUSD",1673378475103,0.17293744,17432.0,17431.0,0.60819837]
["bitfinex","BTCUSD",1673378475348,0.17293744,17432.0,17431.0,0.96752437]
["bitfinex","BTCUSD",1673378476110,0.001,17432.0,17431.0,0.96752437]
["bitfinex","BTCUSD",1673378476855,0.001,17432.0,17431.0,1.13142437]
["bitfinex","BTCUSD",1673378477842,0.47293744,17432.0,17431.0,1.13142437]
["bitfinex","BTCUSD",1673378478380,0.73084078,17432.0,17431.0,1.13179591]
["bitfinex","BTCUSD",1673378478604,0.73084078,17432.0,17431.0,1.13142437]
["bitfinex","BTCUSD",1673378479153,0.73084078,17432.0,17431.0,0.594226]
["bitfinex","BTCUSD",1673378479419,0.73084078,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378480124,0.73084078,17432.0,17431.0,0.23527154]
["bitfinex","BTCUSD",1673378480427,0.73084078,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378480622,1.52658452,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378480877,1.35464708,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378481129,1.52658264,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378481373,1.3545561,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378482880,1.18257831,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378483870,1.3545561,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378484362,1.18259367,17432.0,17431.0,0.2349]
["bitfinex","BTCUSD",1673378485373,1.18259367,17432.0,17431.0,0.59415388]
["bitfinex","BTCUSD",1673378485624,1.18259367,17432.0,17431.0,0.23482788]
["bitfinex","BTCUSD",1673378485878,1.18259367,17432.0,17431.0,0.23492318]
["bitfinex","BTCUSD",1673378486129,0.17290869,17432.0,17431.0,0.79424918]
["bitfinex","BTCUSD",1673378486371,0.17290869,17432.0,17431.0,0.79415388]
["bitfinex","BTCUSD",1673378486617,0.17290869,17432.0,17431.0,0.59415388]
["bitfinex","BTCUSD",1673378487647,0.17290869,17432.0,17431.0,0.23482788]
["bitfinex","BTCUSD",1673378488146,0.43072105,17432.0,17431.0,0.23482788]
["bitfinex","BTCUSD",1673378488388,0.73072105,17432.0,17431.0,0.23482788]
["bitfinex","BTCUSD",1673378488900,0.17290869,17432.0,17431.0,0.87171433]
["bitfinex","BTCUSD",1673378489152,0.17290869,17432.0,17431.0,1.23104033]
["bitfinex","BTCUSD",1673378489397,0.17290869,17432.0,17431.0,1.23113563]
["bitfinex","BTCUSD",1673378490658,0.17290869,17432.0,17431.0,1.23104033]
["bitfinex","BTCUSD",1673378491651,0.17290869,17432.0,17431.0,0.87171433]
["bitfinex","BTCUSD",1673378493390,0.17290869,17432.0,17431.0,1.23104033]
["bitfinex","BTCUSD",1673378493891,0.17290869,17432.0,17431.0,0.87171433]
["bitfinex","BTCUSD",1673378494618,0.17290869,17432.0,17431.0,1.23104033]
["bitfinex","BTCUSD",1673378494866,0.001,17432.0,17431.0,1.74153388]
["bitfinex","BTCUSD",1673378495137,0.001,17432.0,17431.0,2.67477398]
["bitfinex","BTCUSD",1673378495630,0.001,17432.0,17431.0,3.77965227]
["bitfinex","BTCUSD",1673378495891,0.001,17432.0,17431.0,4.92741936]
["bitfinex","BTCUSD",1673378496134,0.17190869,17434.0,17432.0,0.2]
["bitfinex","BTCUSD",1673378496382,0.17190869,17434.0,17433.0,0.523026]
["bitfinex","BTCUSD",1673378497137,0.42972105,17434.0,17433.0,0.523026]
["bitfinex","BTCUSD",1673378497902,0.42972105,17434.0,17433.0,0.663026]
["bitfinex","BTCUSD",1673378498134,0.42972105,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378498897,0.42972105,17434.0,17433.0,0.663026]
["bitfinex","BTCUSD",1673378499149,0.42972105,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378499405,0.72972105,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378499869,0.42972105,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378500358,1.07359217,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378500610,0.42972105,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378500863,0.72972105,17434.0,17433.0,0.663026]
["bitfinex","BTCUSD",1673378501113,0.90168348,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378501365,1.59669584,17434.0,17433.0,0.3037]
["bitfinex","BTCUSD",1673378501613,1.28125152,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378501921,1.48125152,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378503360,1.05141262,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378504380,1.62500362,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378505124,1.05141262,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378509596,0.569788,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378509864,2.20984524,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378510118,2.72603397,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378510894,2.74990005,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378511146,2.80494252,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378511392,3.37290174,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378511636,2.80961795,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378511881,3.2600342,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378512384,3.3910315,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673378512626,0.2,17433.0,17430.0,0.67065642]
["bitfinex","BTCUSD",1673378512888,0.42964072,17431.0,17430.0,0.67065642]
["bitfinex","BTCUSD",1673378513139,0.72964072,17431.0,17430.0,0.67065642]
["bitfinex","BTCUSD",1673378513902,0.72964072,17431.0,17430.0,0.73165642]
["bitfinex","BTCUSD",1673378514147,0.72964072,17431.0,17430.0,0.67065642]
["bitfinex","BTCUSD",1673378514389,0.73064072,17431.0,17430.0,0.81065642]
["bitfinex","BTCUSD",1673378514891,0.90249701,17431.0,17430.0,0.81065642]
["bitfinex","BTCUSD",1673378515910,0.90249701,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673378516150,1.10249701,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673378517174,0.90249701,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673378518469,0.7305795,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673378519977,0.9305795,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378520241,0.7305795,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378520489,0.47279507,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378524418,0.301,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378524601,0.47279507,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378525876,0.47279507,17431.0,17430.0,0.14002792]
["bitfinex","BTCUSD",1673378526131,0.47279507,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378527156,0.17279507,17431.0,17430.0,0.14002792]
["bitfinex","BTCUSD",1673378527436,0.47279507,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378528686,0.7305795,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378528945,0.47279507,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378531286,0.47279507,17431.0,17430.0,0.14002792]
["bitfinex","BTCUSD",1673378531502,0.47279507,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378533296,1.18939763,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378533553,1.5329476,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378533809,1.53294083,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378534067,1.36131514,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378534325,1.56131514,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378536463,1.36131514,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378536712,1.53289986,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378536968,1.18918728,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378537249,1.36131514,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378537482,1.18919545,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378537980,0.93141102,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378539254,0.47259289,17431.0,17430.0,0.49926314]
["bitfinex","BTCUSD",1673378540284,0.73037732,17431.0,17430.0,0.13993714]
["bitfinex","BTCUSD",1673378540535,0.73037732,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378540536,0.93037732,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378541318,1.10249701,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378542361,1.84324992,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378542947,1.84290405,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378543195,1.49953734,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378544437,1.84292037,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378548231,1.47084938,17431.0,17430.0,0.30462832]
["bitfinex","BTCUSD",1673378548515,1.47084938,17431.0,17430.0,0.30453301]
["bitfinex","BTCUSD",1673378549018,1.47084938,17431.0,17430.0,0.59385901]
["bitfinex","BTCUSD",1673378549274,1.67084938,17431.0,17430.0,0.59385901]
["bitfinex","BTCUSD",1673378549756,1.47084938,17431.0,17430.0,0.59385901]
["bitfinex","BTCUSD",1673378550512,1.47084938,17431.0,17430.0,0.42915901]
["bitfinex","BTCUSD",1673378550806,0.90195276,17431.0,17430.0,1.12410094]
["bitfinex","BTCUSD",1673378551027,0.430297,17431.0,17430.0,1.12410094]
["bitfinex","BTCUSD",1673378552238,0.430297,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378552488,1.07368003,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378552739,0.430297,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378552988,0.430297,17431.0,17430.0,1.12410094]
["bitfinex","BTCUSD",1673378553516,0.730297,17431.0,17430.0,1.12410094]
["bitfinex","BTCUSD",1673378553749,0.90195276,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378557812,1.07402375,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378559089,1.33179385,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378559390,0.90215313,17431.0,17430.0,0.76477494]
["bitfinex","BTCUSD",1673378559859,0.90215313,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378560110,1.07402375,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378561848,1.27402375,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378562301,0.93064072,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378562820,1.07432124,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378567963,1.07423128,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378569000,1.33205264,17431.0,17430.0,0.06992379]
["bitfinex","BTCUSD",1673378569321,0.90241192,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378569482,1.07423128,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378570716,1.27423128,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378572244,1.07423128,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378574578,1.0743652,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378574825,1.07436382,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378575336,0.73055076,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378575590,1.46174958,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378576587,1.09201266,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378576843,1.60820139,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378578183,2.48835774,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378578413,3.14033574,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378580817,3.71402574,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378581080,1.83890266,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378582368,1.90869066,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378582610,2.42487939,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378582875,1.72898057,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378583195,3.05915537,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378583391,3.22315537,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378583649,3.78287124,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378583901,2.70696664,17431.0,17430.0,0.06983301]
["bitfinex","BTCUSD",1673378584662,2.7060566,17431.0,17429.0,0.00563956]
["bitfinex","BTCUSD",1673378584912,3.06622775,17431.0,17430.0,0.009]
["bitfinex","BTCUSD",1673378585164,3.13601575,17431.0,17430.0,0.009]
["bitfinex","BTCUSD",1673378585420,2.6250566,17431.0,17430.0,0.009]
["bitfinex","BTCUSD",1673378585671,2.6250566,17431.0,17429.0,0.00563956]
["bitfinex","BTCUSD",1673378585672,0.2,17430.0,17429.0,0.00563956]
["bitfinex","BTCUSD",1673378585942,2.95110197,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378586178,3.02088997,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378586728,2.74668431,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378587237,2.74668431,17430.0,17429.0,0.00563956]
["bitfinex","BTCUSD",1673378587755,2.74668431,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378587756,2.23162081,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378588015,1.808734,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378588272,2.23564158,17430.0,17429.0,0.01463956]
["bitfinex","BTCUSD",1673378590325,2.23564158,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378590576,2.90622816,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378590824,2.47932058,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378591079,2.48908417,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378591339,2.99497227,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378592073,2.48908417,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378592606,2.47927353,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378592937,2.99433703,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378593116,3.07701431,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378594117,3.67096198,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378594391,3.32059848,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378595121,3.83532767,17430.0,17429.0,0.00963956]
["bitfinex","BTCUSD",1673378595377,3.97892741,17430.0,17428.0,1.665e-05]
["bitfinex","BTCUSD",1673378595634,3.97892741,17430.0,17425.0,0.00509499]
["bitfinex","BTCUSD",1673378595635,2.06002179,17429.0,17425.0,3.808e-05]
["bitfinex","BTCUSD",1673378595880,0.77176956,17426.0,17425.0,3.808e-05]
["bitfinex","BTCUSD",1673378596132,2.60242561,17426.0,17425.0,3.808e-05]
["bitfinex","BTCUSD",1673378596394,2.8994007,17426.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378596655,1.10880748,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378596907,2.15485653,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378597699,1.8975819,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378597957,2.0315819,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378598270,2.28885653,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378598728,2.86410391,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378599192,3.03380092,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378599437,2.60682928,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378599680,2.43531138,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378600264,2.60682928,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378600997,3.37050861,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378601512,3.58561898,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378601781,3.07921428,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378602036,3.11323398,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378602296,2.43531138,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378602816,1.86142338,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378603325,0.134,17425.0,17424.0,0.7966118]
["bitfinex","BTCUSD",1673378603663,0.134,17425.0,17424.0,1.08295991]
["bitfinex","BTCUSD",1673378603891,0.134,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378603892,0.67273273,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378604138,0.134,17425.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378604355,0.63967277,17426.0,17424.0,0.01322765]
["bitfinex","BTCUSD",1673378604617,0.077,17425.0,17424.0,0.01522765]
["bitfinex","BTCUSD",1673378604866,0.37706,17425.0,17424.0,0.01522765]
["bitfinex","BTCUSD",1673378605380,1.00580738,17425.0,17424.0,0.01522765]
["bitfinex","BTCUSD",1673378605642,0.8311401,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378605901,0.8396401,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378606161,0.9094281,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378606439,0.8396401,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378609083,0.8311401,17425.0,17424.0,0.66451193]
["bitfinex","BTCUSD",1673378609870,0.8311401,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378610895,0.9514059,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378611200,1.7750998,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378611394,1.9750998,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378611951,2.23237443,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378612181,1.6833161,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378612439,1.854834,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378614485,2.11210863,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378614761,1.854834,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378614998,1.854774,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378615561,2.23506465,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378615792,2.019474,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378616011,1.854774,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378616291,2.68593663,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378616548,2.28356358,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378616860,2.55263808,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378617060,2.20960523,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378618377,2.95503938,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378618642,2.85745158,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378619408,2.68595828,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378619930,2.11207028,17425.0,17424.0,0.01822765]
["bitfinex","BTCUSD",1673378620434,2.11207028,17425.0,17424.0,0.01814392]
["bitfinex","BTCUSD",1673378620971,2.68595828,17425.0,17424.0,0.01814392]
["bitfinex","BTCUSD",1673378621466,2.85745158,17425.0,17424.0,0.01814392]
["bitfinex","BTCUSD",1673378622973,2.11211573,17425.0,17424.0,0.01814392]
["bitfinex","BTCUSD",1673378623735,0.175585,17425.0,17424.0,0.89554332]
["bitfinex","BTCUSD",1673378623979,0.004,17425.0,17424.0,1.34599143]
["bitfinex","BTCUSD",1673378624753,0.004,17425.0,17424.0,0.98666543]
["bitfinex","BTCUSD",1673378625006,0.004,17425.0,17424.0,1.34599143]
["bitfinex","BTCUSD",1673378625261,0.004,17425.0,17424.0,1.54599143]
["bitfinex","BTCUSD",1673378625760,0.004,17425.0,17424.0,1.34599143]
["bitfinex","BTCUSD",1673378626296,0.004,17425.0,17424.0,1.24599143]
["bitfinex","BTCUSD",1673378629118,0.004,17425.0,17424.0,1.08189143]
["bitfinex","BTCUSD",1673378630352,0.304,17425.0,17424.0,1.08189143]
["bitfinex","BTCUSD",1673378630612,0.304,17425.0,17424.0,0.72256543]
["bitfinex","BTCUSD",1673378631098,0.304,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378631099,0.504,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378631348,1.15843862,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378631596,0.95843862,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378637214,1.15843862,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378637698,1.41571325,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378639471,1.5871611,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378639735,1.5871611,17425.0,17423.0,0.68954475]
["bitfinex","BTCUSD",1673378639988,0.17181151,17424.0,17423.0,0.68954475]
["bitfinex","BTCUSD",1673378640197,0.37181151,17424.0,17423.0,0.68954475]
["bitfinex","BTCUSD",1673378640462,0.67181151,17424.0,17423.0,0.68954475]
["bitfinex","BTCUSD",1673378640710,0.3,17424.0,17423.0,0.68954475]
["bitfinex","BTCUSD",1673378640963,0.43308614,17425.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378641272,0.17181151,17425.0,17424.0,0.59172252]
["bitfinex","BTCUSD",1673378641488,0.47181151,17425.0,17424.0,0.59172252]
["bitfinex","BTCUSD",1673378641741,1.42943479,17426.0,17424.0,0.59172252]
["bitfinex","BTCUSD",1673378641992,1.42943479,17426.0,17425.0,0.359326]
["bitfinex","BTCUSD",1673378641993,0.42914614,17426.0,17425.0,0.359326]
["bitfinex","BTCUSD",1673378642257,0.17187151,17426.0,17425.0,0.359326]
["bitfinex","BTCUSD",1673378642513,1.03609799,17426.0,17424.0,0.75642252]
["bitfinex","BTCUSD",1673378642766,0.007,17425.0,17424.0,0.76042252]
["bitfinex","BTCUSD",1673378643020,0.17181151,17425.0,17424.0,0.85808713]
["bitfinex","BTCUSD",1673378643277,0.17181151,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378643536,0.3,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378643798,0.3,17425.0,17424.0,0.1687]
["bitfinex","BTCUSD",1673378644054,0.3,17425.0,17424.0,0.1647]
["bitfinex","BTCUSD",1673378644308,0.311,17425.0,17424.0,0.1737]
["bitfinex","BTCUSD",1673378644562,0.48281151,17425.0,17424.0,0.74389025]
["bitfinex","BTCUSD",1673378644815,0.48281151,17425.0,17424.0,0.1737]
["bitfinex","BTCUSD",1673378645070,0.48281151,17425.0,17424.0,0.78618899]
["bitfinex","BTCUSD",1673378646413,0.48281151,17425.0,17424.0,0.78608399]
["bitfinex","BTCUSD",1673378646585,0.68281151,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378647139,0.48281151,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378647394,0.94008614,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378647654,0.48281151,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378649200,0.311,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378650301,0.011,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378650535,0.011,17425.0,17424.0,1.30940999]
["bitfinex","BTCUSD",1673378652600,0.311,17425.0,17424.0,1.30940999]
["bitfinex","BTCUSD",1673378652868,0.311,17425.0,17424.0,0.95008399]
["bitfinex","BTCUSD",1673378653625,0.311,17425.0,17424.0,1.30940999]
["bitfinex","BTCUSD",1673378654216,0.011,17425.0,17424.0,1.30940999]
["bitfinex","BTCUSD",1673378656583,0.1352,17425.0,17424.0,1.30940999]
["bitfinex","BTCUSD",1673378656841,0.1352,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378656842,0.80701151,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378657357,0.60701151,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378657604,1.41460577,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378657903,1.61460577,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378658875,1.41460577,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378659128,0.86428614,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378662017,1.20731899,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378662241,1.03550748,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378663031,1.20739733,17425.0,17424.0,0.62148899]
["bitfinex","BTCUSD",1673378663269,0.86436448,17425.0,17424.0,0.62142829]
["bitfinex","BTCUSD",1673378663517,1.23550748,17425.0,17424.0,0.62142829]
["bitfinex","BTCUSD",1673378663779,1.23550748,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378665306,3.41499805,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378665588,2.89532442,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378665886,3.04045155,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378666840,2.53575603,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378667598,2.96524302,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378667847,3.40695313,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378668650,2.22665502,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378669161,2.15686702,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378669541,1.9266,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378670263,2.24423217,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378670502,1.9865038,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378672696,1.49056285,17425.0,17424.0,0.0089393]
["bitfinex","BTCUSD",1673378672918,1.49056285,17425.0,17424.0,0.53996068]
["bitfinex","BTCUSD",1673378672919,0.44058063,17425.0,17424.0,0.53996068]
["bitfinex","BTCUSD",1673378673399,0.18283459,17425.0,17424.0,0.53996068]
["bitfinex","BTCUSD",1673378674438,0.44058063,17425.0,17424.0,0.53996068]
["bitfinex","BTCUSD",1673378674602,0.74058063,17425.0,17424.0,0.53996068]
["bitfinex","BTCUSD",1673378674866,0.74058063,17425.0,17424.0,0.53917662]
["bitfinex","BTCUSD",1673378678260,0.91236702,17425.0,17424.0,0.53917662]
["bitfinex","BTCUSD",1673378678760,0.91236702,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378685524,1.08410797,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378686480,1.58864668,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378686948,1.34401177,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378687698,0.97229563,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378688184,0.91239183,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378688657,0.74063398,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378695451,0.91239183,17425.0,17424.0,0.00815524]
["bitfinex","BTCUSD",1673378696247,1.11239183,17425.0,17424.0,0.00807991]
["bitfinex","BTCUSD",1673378698777,0.74075508,17425.0,17424.0,0.00807991]
["bitfinex","BTCUSD",1673378702013,0.91239183,17425.0,17424.0,0.00807991]
["bitfinex","BTCUSD",1673378702526,0.44074047,17425.0,17424.0,0.52356302]
["bitfinex","BTCUSD",1673378702795,0.44074047,17425.0,17424.0,0.68826302]
["bitfinex","BTCUSD",1673378702796,0.011,17425.0,17424.0,0.68826302]
["bitfinex","BTCUSD",1673378704561,0.011,17425.0,17424.0,1.08308823]
["bitfinex","BTCUSD",1673378704811,0.011,17425.0,17424.0,2.43793162]
["bitfinex","BTCUSD",1673378705056,1e-08,17425.0,17424.0,5.22501056]
["bitfinex","BTCUSD",1673378705318,0.17196962,17427.0,17426.0,0.04383999]
["bitfinex","BTCUSD",1673378705561,0.17196962,17427.0,17426.0,0.40316599]
["bitfinex","BTCUSD",1673378705807,0.17196962,17427.0,17426.0,1.04931019]
["bitfinex","BTCUSD",1673378706311,0.17196962,17427.0,17426.0,0.68998419]
["bitfinex","BTCUSD",1673378706636,0.97336145,17428.0,17426.0,0.68998419]
["bitfinex","BTCUSD",1673378706835,0.24596962,17427.0,17426.0,0.69298419]
["bitfinex","BTCUSD",1673378707099,0.24596962,17427.0,17426.0,1.02188419]
["bitfinex","BTCUSD",1673378707905,0.24596962,17427.0,17426.0,1.02197952]
["bitfinex","BTCUSD",1673378708142,0.24596962,17427.0,17426.0,1.02188419]
["bitfinex","BTCUSD",1673378708366,0.074,17427.0,17426.0,1.02188419]
["bitfinex","BTCUSD",1673378708630,0.074,17427.0,17426.0,0.69298419]
["bitfinex","BTCUSD",1673378708881,0.374,17427.0,17426.0,0.69298419]
["bitfinex","BTCUSD",1673378709155,0.54596962,17427.0,17426.0,0.69298419]
["bitfinex","BTCUSD",1673378709627,0.80374047,17427.0,17426.0,0.69298419]
["bitfinex","BTCUSD",1673378711145,0.80374047,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378711388,1.34451291,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378711897,1.54451291,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378712137,1.71616427,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378712393,1.72466427,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378712639,2.02607221,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378712880,2.59989421,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378713134,3.17374195,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378714141,3.17374514,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378714394,2.83009523,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378714897,2.25627323,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378717406,2.59990769,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378718743,1.2860138,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378718964,2.21151057,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378719445,2.35563552,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378720993,2.49798092,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378721243,1.8598358,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378721535,2.53765918,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378722778,3.0423547,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378723522,2.53765918,17427.0,17426.0,0.04683999]
["bitfinex","BTCUSD",1673378725615,2.53765918,17427.0,17426.0,0.04675849]
["bitfinex","BTCUSD",1673378725850,2.70175918,17427.0,17426.0,0.04675849]
["bitfinex","BTCUSD",1673378727114,3.63709203,17427.0,17426.0,0.04675849]
["bitfinex","BTCUSD",1673378727365,4.23825277,17427.0,17426.0,0.04675849]
["bitfinex","BTCUSD",1673378727625,4.21748303,17427.0,17426.0,8.49e-06]
["bitfinex","BTCUSD",1673378727883,4.28130081,17427.0,17426.0,8.49e-06]
["bitfinex","BTCUSD",1673378728399,4.33929134,17427.0,17426.0,8.49e-06]
["bitfinex","BTCUSD",1673378729504,4.26529134,17427.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378729776,0.93772177,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378730042,1.88993077,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378730295,2.08993077,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378730553,2.14983457,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378731641,2.38019034,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378731905,3.52836197,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378732272,3.38003308,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378732448,3.82036205,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378732702,3.31273308,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378732962,4.7614309,17424.0,17423.0,0.01329661]
["bitfinex","BTCUSD",1673378733211,4.70344037,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378733461,4.27321247,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378734004,4.11394418,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378734503,3.94226078,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378737920,3.88427025,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378738172,4.38688509,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378738429,3.88427025,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378740460,3.71957025,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378742019,4.22218509,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378742287,4.29783378,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378742850,3.95448723,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378743062,3.82048723,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378744085,3.44675285,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378744612,3.78984379,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378745354,3.44675285,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378746794,3.93301804,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378747572,4.27624811,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378747824,4.43803455,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378748077,4.85871787,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378748369,4.51548689,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378748598,3.52261282,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378749419,3.52250218,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378750203,3.01748567,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378750510,3.34688567,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378751608,3.92022405,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378752094,3.8565662,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378752354,4.00651979,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378752698,4.70091085,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378752920,4.83691085,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378753172,4.70091085,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378753417,5.41524167,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378753664,5.73076253,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378754141,5.59476253,17424.0,17423.0,0.02855025]
["bitfinex","BTCUSD",1673378754425,0.01523975,17423.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378754697,0.97218342,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378754944,3.25715709,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378755173,4.00736591,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378755409,4.25736591,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378755935,4.48406964,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378756157,4.48406817,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378756408,4.48406817,17421.0,17420.0,0.0152618]
["bitfinex","BTCUSD",1673378756409,3.12275664,17421.0,17420.0,0.0152618]
["bitfinex","BTCUSD",1673378756651,1.45931717,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378756911,1.64692518,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378757159,1.45931717,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378757646,1.38952917,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378757882,1.69802917,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378758113,2.33910061,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378758357,2.66628462,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378758601,2.34898481,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378758830,2.27919681,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378759111,2.85321581,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378759553,2.92300381,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378759809,3.50210066,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378760304,2.92808166,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378760537,2.60638082,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378761081,2.53659282,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378761807,2.27919681,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378762804,2.53659282,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378763521,1.96257382,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378763763,1.70517781,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378764223,1.96257382,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378764504,1.70517781,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378764767,1.96257382,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378765246,2.96234189,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378765495,4.02070007,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378765742,3.84939637,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378766276,4.02070007,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378768231,3.19316826,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378768492,3.62136578,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378768735,3.19316826,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378768977,3.57439205,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378769214,3.78158125,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378770760,3.94568125,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378771496,4.33562708,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378771743,4.05371518,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378771980,2.92827747,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378772473,3.44384169,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378772719,3.91949866,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378773453,3.42350249,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378773974,2.92827747,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378774185,3.44384169,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378775407,3.94645653,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378776158,3.43089231,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378776432,3.99178742,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378777177,3.85778742,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378777636,3.99278742,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378777945,4.12878742,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378778188,4.29348742,17421.0,17420.0,0.01500267]
["bitfinex","BTCUSD",1673378778662,4.29348742,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378778901,4.87181824,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378779941,5.02180152,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378780154,4.4434707,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378780410,4.50146123,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378780635,5.07979205,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378780875,5.02180152,17421.0,17420.0,0.01490053]
["bitfinex","BTCUSD",1673378781141,5.02180152,17421.0,17420.0,5.3e-07]
["bitfinex","BTCUSD",1673378781142,5.16540126,17421.0,17420.0,5.3e-07]
["bitfinex","BTCUSD",1673378781378,5.16540126,17421.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378781379,5.05917775,17421.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378781645,1.98908209,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378781891,4.27807051,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378782122,4.58657051,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378782367,4.64647431,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378782606,5.25577721,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378782855,5.90693477,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378783083,5.39177721,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378783339,5.97153163,17419.0,17418.0,0.01418796]
["bitfinex","BTCUSD",1673378784008,5.97153163,17419.0,17418.0,7.96e-06]
["bitfinex","BTCUSD",1673378784009,5.37177695,17419.0,17418.0,7.96e-06]
["bitfinex","BTCUSD",1673378784296,0.80398308,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378784562,2.96813396,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378784816,2.53530712,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378785126,2.52308651,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378785366,2.27047167,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378785595,2.83549368,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378786623,3.13549368,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378787127,3.63810852,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378787347,3.13549368,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378787904,3.47868862,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378788370,2.40461482,17418.0,17417.0,1.403e-05]
["bitfinex","BTCUSD",1673378788619,0.55762967,17418.0,17417.0,0.27919403]
["bitfinex","BTCUSD",1673378788965,0.386,17418.0,17417.0,0.27919403]
["bitfinex","BTCUSD",1673378789185,0.386,17418.0,17417.0,0.11449403]
["bitfinex","BTCUSD",1673378789934,0.25,17418.0,17417.0,0.7437171]
["bitfinex","BTCUSD",1673378790227,0.255,17418.0,17417.0,1.1110431]
["bitfinex","BTCUSD",1673378790490,0.255,17418.0,17417.0,1.3299431]
["bitfinex","BTCUSD",1673378791002,0.25506,17418.0,17417.0,1.3299431]
["bitfinex","BTCUSD",1673378791544,0.25006,17418.0,17417.0,1.32279456]
["bitfinex","BTCUSD",1673378791810,0.26106,17418.0,17417.0,1.3339431]
["bitfinex","BTCUSD",1673378792321,0.56106,17418.0,17417.0,1.3339431]
["bitfinex","BTCUSD",1673378792888,0.26106,17418.0,17417.0,1.3339431]
["bitfinex","BTCUSD",1673378793161,0.56106,17418.0,17417.0,1.3339431]
["bitfinex","BTCUSD",1673378793682,0.26106,17418.0,17417.0,1.3339431]
["bitfinex","BTCUSD",1673378794208,0.26106,17418.0,17417.0,0.90472003]
["bitfinex","BTCUSD",1673378794480,0.26106,17418.0,17417.0,1.45878982]
["bitfinex","BTCUSD",1673378795248,0.26106,17418.0,17417.0,1.01472003]
["bitfinex","BTCUSD",1673378796304,0.26106,17418.0,17417.0,1.57743933]
["bitfinex","BTCUSD",1673378797062,0.26106,17418.0,17417.0,1.01472003]
["bitfinex","BTCUSD",1673378797287,0.261,17418.0,17417.0,1.01472003]
["bitfinex","BTCUSD",1673378797554,0.261,17418.0,17417.0,0.90582003]
["bitfinex","BTCUSD",1673378797809,0.261,17418.0,17417.0,1.43679008]
["bitfinex","BTCUSD",1673378798085,0.261,17418.0,17417.0,2.01094108]
["bitfinex","BTCUSD",1673378798851,6e-05,17420.0,17418.0,0.2]
["bitfinex","BTCUSD",1673378799106,6e-05,17420.0,17419.0,0.778826]
["bitfinex","BTCUSD",1673378800414,0.06706,17420.0,17419.0,0.78292485]
["bitfinex","BTCUSD",1673378800790,0.06706,17420.0,17419.0,1.17710781]
["bitfinex","BTCUSD",1673378800974,0.06706,17420.0,17419.0,1.17600896]
["bitfinex","BTCUSD",1673378801246,0.06706,17420.0,17419.0,1.17300896]
["bitfinex","BTCUSD",1673378801503,0.1179,17420.0,17419.0,1.18700896]
["bitfinex","BTCUSD",1673378801774,0.17668967,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378802058,0.99697105,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378802321,0.47668967,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378803883,0.93408555,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378804131,0.47668967,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378804405,0.73408555,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378804672,0.67668967,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378804993,0.73408555,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378805519,0.67668967,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378806054,0.93408555,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378806333,3.24271607,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378806538,3.41431214,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378806790,3.09026014,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378807567,3.66431214,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378808552,3.09026014,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378810055,3.2618293,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378810305,3.09020014,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378810811,3.26183622,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378811061,3.09020014,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378811299,2.49625247,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378811546,2.6679099,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378811797,2.32470299,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378812041,2.66791127,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378812286,2.49625247,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378813290,3.24191531,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378813537,2.8987084,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378815031,3.24209756,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378815535,2.8987084,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378815837,3.24209444,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378816316,2.8987084,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378817849,2.36805238,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378818096,2.625605,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378818360,2.19658536,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378819125,2.36805238,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378820204,2.62555206,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378820440,2.19653005,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378820940,2.02480531,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378821229,1.82480531,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378821475,2.02480531,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378822291,2.19653005,17420.0,17419.0,0.014]
["bitfinex","BTCUSD",1673378822769,2.19653005,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378823549,2.1965863,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378824313,2.0246564,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378825356,2.16968639,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378826153,2.59931341,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378826436,2.16968639,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378827212,2.68452184,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378827458,2.16968639,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378827749,2.46968639,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378828298,2.98452184,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378828827,2.41046984,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378829119,1.89563439,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378829385,2.41046984,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378831985,2.98452184,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378832712,1.89563439,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378832965,2.46968639,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378833471,2.98452184,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378835324,2.41046984,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378836037,2.98452184,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378836540,3.08508213,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378836792,2.98452184,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378837056,2.6161082,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378838827,3.1320708,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378839090,2.5580188,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378839394,2.4882308,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378839866,1.1982162,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378840117,0.8982162,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378840622,1.6141788,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378841132,2.1882308,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378841378,2.4882308,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378842156,1.9141788,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378842401,1.3982162,17420.0,17419.0,0.01399292]
["bitfinex","BTCUSD",1673378842653,1.3982162,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378844223,1.1982162,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378844476,1.9141788,17420.0,17419.0,0.01389755]
["bitfinex","BTCUSD",1673378844990,1.9141788,17420.0,17419.0,0.01378479]
["bitfinex","BTCUSD",1673378845287,0.9794626,17420.0,17419.0,0.53482058]
["bitfinex","BTCUSD",1673378845542,0.68522061,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378845780,1.02942932,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378846041,0.68525737,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378847060,0.71525737,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378848603,0.71525737,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378848854,0.75710295,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378849106,0.45710295,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378849613,0.75710295,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378849865,0.285,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378850889,0.585,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378851932,0.285,17420.0,17419.0,1.05845121]
["bitfinex","BTCUSD",1673378852235,0.285,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378852236,0.585,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378852702,0.285,17420.0,17419.0,1.05854658]
["bitfinex","BTCUSD",1673378853255,0.285,17420.0,17419.0,1.22354658]
["bitfinex","BTCUSD",1673378853464,0.285,17420.0,17419.0,1.42354658]
["bitfinex","BTCUSD",1673378853728,0.285,17420.0,17419.0,1.99763158]
["bitfinex","BTCUSD",1673378854753,0.28,17420.0,17419.0,1.98384679]
["bitfinex","BTCUSD",1673378855008,0.283,17420.0,17419.0,1.78884679]
["bitfinex","BTCUSD",1673378855505,0.283,17420.0,17419.0,1.78384679]
["bitfinex","BTCUSD",1673378855506,0.58,17420.0,17419.0,1.78384679]
["bitfinex","BTCUSD",1673378855759,0.59,17420.0,17419.0,1.81784679]
["bitfinex","BTCUSD",1673378856548,0.59,17420.0,17419.0,1.07936179]
["bitfinex","BTCUSD",1673378856769,0.59,17420.0,17419.0,1.24346179]
["bitfinex","BTCUSD",1673378859806,0.29,17420.0,17419.0,1.24346179]
["bitfinex","BTCUSD",1673378860054,0.59,17420.0,17419.0,1.24336642]
["bitfinex","BTCUSD",1673378860590,0.29,17420.0,17419.0,1.24336642]
["bitfinex","BTCUSD",1673378860892,0.29,17420.0,17419.0,1.44336642]
["bitfinex","BTCUSD",1673378861387,0.29,17420.0,17419.0,2.01745142]
["bitfinex","BTCUSD",1673378863539,0.29,17420.0,17419.0,2.18245142]
["bitfinex","BTCUSD",1673378863794,0.29,17420.0,17419.0,2.18254679]
["bitfinex","BTCUSD",1673378864575,0.29,17420.0,17419.0,2.75663179]
["bitfinex","BTCUSD",1673378865377,0.29,17420.0,17419.0,2.23569137]
["bitfinex","BTCUSD",1673378865640,1e-08,17420.0,17419.0,2.23569137]
["bitfinex","BTCUSD",1673378866237,1e-08,17420.0,17419.0,2.93805164]
["bitfinex","BTCUSD",1673378870576,1e-08,17420.0,17419.0,2.75814759]
["bitfinex","BTCUSD",1673378870818,1e-08,17420.0,17419.0,2.23569137]
["bitfinex","BTCUSD",1673378871070,1e-08,17420.0,17419.0,2.74537898]
["bitfinex","BTCUSD",1673378872129,1e-08,17420.0,17419.0,2.40773434]
["bitfinex","BTCUSD",1673378872384,1e-08,17420.0,17419.0,3.51312179]
["bitfinex","BTCUSD",1673378872894,1e-08,17420.0,17419.0,2.39773434]
["bitfinex","BTCUSD",1673378873174,6e-05,17421.0,17419.0,2.36373434]
["bitfinex","BTCUSD",1673378873422,6e-05,17421.0,17420.0,1.054326]
["bitfinex","BTCUSD",1673378873737,6e-05,17421.0,17420.0,2.20243]
["bitfinex","BTCUSD",1673378875471,0.00606,17421.0,17420.0,2.31943]
["bitfinex","BTCUSD",1673378877256,0.00606,17421.0,17420.0,2.49147297]
["bitfinex","BTCUSD",1673378878045,0.00606,17421.0,17420.0,2.74896936]
["bitfinex","BTCUSD",1673378878350,0.00606,17421.0,17420.0,3.74016936]
["bitfinex","BTCUSD",1673378878570,0.00606,17421.0,17420.0,4.58801736]
["bitfinex","BTCUSD",1673378880651,0.00606,17421.0,17420.0,3.74016936]
["bitfinex","BTCUSD",1673378880909,0.00606,17421.0,17420.0,4.58802306]
["bitfinex","BTCUSD",1673378881671,0.00606,17421.0,17420.0,3.74016936]
["bitfinex","BTCUSD",1673378882185,0.00606,17421.0,17420.0,4.5880301]
["bitfinex","BTCUSD",1673378882471,0.00606,17421.0,17420.0,4.58802926]
["bitfinex","BTCUSD",1673378883739,0.00606,17421.0,17420.0,3.0014717]
["bitfinex","BTCUSD",1673378883989,0.00606,17421.0,17420.0,2.31953]
["bitfinex","BTCUSD",1673378884240,0.00606,17421.0,17420.0,2.49157297]
["bitfinex","BTCUSD",1673378885266,0.006,17421.0,17420.0,2.49157297]
["bitfinex","BTCUSD",1673378886279,0.006,17421.0,17420.0,2.31953]
["bitfinex","BTCUSD",1673378886846,0.006,17421.0,17420.0,2.15453]
["bitfinex","BTCUSD",1673378887319,0.006,17421.0,17420.0,2.83469875]
["bitfinex","BTCUSD",1673378887584,0.00227727,17421.0,17420.0,2.15453]
["bitfinex","BTCUSD",1673378888094,0.00227727,17421.0,17420.0,2.81521645]
["bitfinex","BTCUSD",1673378888600,0.00227727,17421.0,17420.0,2.65021645]
["bitfinex","BTCUSD",1673378889095,0.00227727,17421.0,17420.0,3.15059785]
["bitfinex","BTCUSD",1673378890129,0.00227727,17421.0,17420.0,2.65021645]
["bitfinex","BTCUSD",1673378900901,0.00227727,17421.0,17420.0,3.32264082]
["bitfinex","BTCUSD",1673378901161,1.30826318,17424.0,17421.0,8.63e-05]
["bitfinex","BTCUSD",1673378901437,1.00826318,17424.0,17422.0,0.359584]
["bitfinex","BTCUSD",1673378901668,1.00815318,17424.0,17423.0,0.559584]
["bitfinex","BTCUSD",1673378901923,0.43031737,17424.0,17423.0,0.359584]
["bitfinex","BTCUSD",1673378902174,0.43031737,17424.0,17422.0,0.55602166]
["bitfinex","BTCUSD",1673378902438,0.43531737,17424.0,17422.0,0.55602166]
["bitfinex","BTCUSD",1673378902761,0.47210295,17423.0,17422.0,0.55602166]
["bitfinex","BTCUSD",1673378903211,0.47210295,17423.0,17422.0,0.55610795]
["bitfinex","BTCUSD",1673378903722,0.17210295,17423.0,17422.0,0.91569195]
["bitfinex","BTCUSD",1673378904004,0.17710295,17423.0,17422.0,1.23869195]
["bitfinex","BTCUSD",1673378904235,0.005,17423.0,17422.0,1.23869195]
["bitfinex","BTCUSD",1673378904773,0.17710295,17423.0,17422.0,1.03869195]
["bitfinex","BTCUSD",1673378906489,0.00506,17423.0,17422.0,0.73869195]
["bitfinex","BTCUSD",1673378908239,0.00506,17423.0,17422.0,0.93869195]
["bitfinex","BTCUSD",1673378909781,0.00506,17423.0,17422.0,0.73869195]
["bitfinex","BTCUSD",1673378910018,0.00506,17423.0,17422.0,0.73870917]
["bitfinex","BTCUSD",1673378910512,0.00506,17423.0,17422.0,0.93870917]
["bitfinex","BTCUSD",1673378911498,0.005,17423.0,17422.0,0.93870917]
["bitfinex","BTCUSD",1673378917727,0.005,17423.0,17422.0,1.11075214]
["bitfinex","BTCUSD",1673378917975,0.005,17423.0,17422.0,1.68473814]
["bitfinex","BTCUSD",1673378918710,0.005,17423.0,17422.0,1.51269517]
["bitfinex","BTCUSD",1673378920490,0.005,17423.0,17422.0,0.93870917]
["bitfinex","BTCUSD",1673378925174,0.005,17423.0,17422.0,0.93869281]
["bitfinex","BTCUSD",1673378927458,0.005,17423.0,17422.0,1.11073578]
["bitfinex","BTCUSD",1673378928187,0.005,17423.0,17422.0,1.61124682]
["bitfinex","BTCUSD",1673378928442,0.005,17423.0,17422.0,2.18523282]
["bitfinex","BTCUSD",1673378929188,0.005,17423.0,17422.0,0.91064863]
["bitfinex","BTCUSD",1673378929432,0.005,17423.0,17422.0,0.73860566]
["bitfinex","BTCUSD",1673378929682,0.005,17423.0,17422.0,0.73870835]
["bitfinex","BTCUSD",1673378929924,0.005,17423.0,17422.0,0.37912435]
["bitfinex","BTCUSD",1673378930167,0.17710295,17423.0,17422.0,0.37902166]
["bitfinex","BTCUSD",1673378930917,0.17710295,17423.0,17422.0,0.37912435]
["bitfinex","BTCUSD",1673378931167,0.17710295,17423.0,17422.0,0.37902166]
["bitfinex","BTCUSD",1673378931939,0.17710295,17423.0,17422.0,0.37912435]
["bitfinex","BTCUSD",1673378932437,0.17710295,17423.0,17422.0,0.73870835]
["bitfinex","BTCUSD",1673378932438,0.005,17423.0,17422.0,0.73870835]
["bitfinex","BTCUSD",1673378933206,0.005,17423.0,17422.0,0.93870835]
["bitfinex","BTCUSD",1673378936089,0.005,17423.0,17422.0,1.42871566]
["bitfinex","BTCUSD",1673378936343,0.005,17423.0,17422.0,2.50381906]
["bitfinex","BTCUSD",1673378936589,0.005,17423.0,17422.0,3.92563849]
["bitfinex","BTCUSD",1673378936848,6e-05,17424.0,17423.0,0.77909879]
["bitfinex","BTCUSD",1673378937314,6e-05,17424.0,17423.0,5.46046038]
["bitfinex","BTCUSD",1673378937466,6e-05,17424.0,17423.0,5.45985023]
["bitfinex","BTCUSD",1673378937669,6e-05,17424.0,17423.0,5.45969076]
["bitfinex","BTCUSD",1673378938929,6e-05,17424.0,17423.0,5.48569076]
["bitfinex","BTCUSD",1673378939639,6e-05,17424.0,17423.0,5.31356993]
["bitfinex","BTCUSD",1673378939882,6e-05,17424.0,17423.0,5.14856993]
["bitfinex","BTCUSD",1673378940395,6e-05,17424.0,17423.0,5.14844182]
["bitfinex","BTCUSD",1673378940960,6e-05,17424.0,17423.0,5.32055944]
["bitfinex","BTCUSD",1673378941212,6e-05,17424.0,17423.0,4.97693722]
["bitfinex","BTCUSD",1673378942000,6e-05,17424.0,17423.0,4.95093722]
["bitfinex","BTCUSD",1673378942235,0.00106,17424.0,17423.0,5.08993722]
["bitfinex","BTCUSD",1673378942553,6e-05,17424.0,17423.0,4.95093722]
["bitfinex","BTCUSD",1673378942768,0.00106,17424.0,17423.0,5.4331757]
["bitfinex","BTCUSD",1673378945009,0.00106,17424.0,17423.0,5.5970757]
["bitfinex","BTCUSD",1673378945241,0.00478317,17426.0,17424.0,0.20211999]
["bitfinex","BTCUSD",1673378945491,0.00478317,17426.0,17425.0,2.16570013]
["bitfinex","BTCUSD",1673378945991,0.00478317,17426.0,17425.0,2.82805358]
["bitfinex","BTCUSD",1673378946251,0.00478317,17426.0,17425.0,2.65649723]
["bitfinex","BTCUSD",1673378946995,0.00478317,17426.0,17425.0,2.31071345]
["bitfinex","BTCUSD",1673378947239,0.00478317,17426.0,17425.0,1.90142545]
["bitfinex","BTCUSD",1673378947485,0.00478317,17426.0,17425.0,2.10142545]
["bitfinex","BTCUSD",1673378947992,0.00478317,17426.0,17425.0,2.1016138]
["bitfinex","BTCUSD",1673378948268,0.00478317,17426.0,17425.0,1.9606138]
["bitfinex","BTCUSD",1673378948511,0.00578317,17426.0,17425.0,2.0996138]
["bitfinex","BTCUSD",1673378949547,0.00578317,17426.0,17425.0,2.58655548]
["bitfinex","BTCUSD",1673378954077,0.00578317,17426.0,17425.0,3.16044348]
["bitfinex","BTCUSD",1673378955852,0.00578317,17426.0,17425.0,3.16303653]
["bitfinex","BTCUSD",1673378956106,0.00578317,17426.0,17425.0,2.67609485]
["bitfinex","BTCUSD",1673378956352,0.00578317,17426.0,17425.0,1.90220685]
["bitfinex","BTCUSD",1673378957839,0.00578317,17426.0,17425.0,2.10220685]
["bitfinex","BTCUSD",1673378958590,0.00578317,17426.0,17425.0,2.58911511]
["bitfinex","BTCUSD",1673378958839,0.00578317,17426.0,17425.0,2.10220685]
["bitfinex","BTCUSD",1673378959105,0.00578317,17426.0,17425.0,2.58911512]
["bitfinex","BTCUSD",1673378959838,0.00578317,17426.0,17425.0,2.58899695]
["bitfinex","BTCUSD",1673378960093,0.00578317,17426.0,17425.0,2.10220685]
["bitfinex","BTCUSD",1673378960350,0.00578317,17426.0,17425.0,2.5005315]
["bitfinex","BTCUSD",1673378960603,0.00578317,17426.0,17425.0,2.6655315]
["bitfinex","BTCUSD",1673378960847,0.00578317,17426.0,17425.0,2.83708785]
["bitfinex","BTCUSD",1673378962370,0.00578317,17426.0,17425.0,3.09442238]
["bitfinex","BTCUSD",1673378962927,0.00578317,17426.0,17425.0,2.83708785]
["bitfinex","BTCUSD",1673378964668,0.00578317,17426.0,17425.0,3.94201622]
["bitfinex","BTCUSD",1673378964967,0.00578317,17426.0,17425.0,4.27857258]
["bitfinex","BTCUSD",1673378965174,0.00578317,17426.0,17425.0,4.10678653]
["bitfinex","BTCUSD",1673378965462,0.0059132,17427.0,17426.0,0.21156633]
["bitfinex","BTCUSD",1673378965675,0.0059132,17427.0,17426.0,1.22857496]
["bitfinex","BTCUSD",1673378966030,0.0059132,17427.0,17426.0,2.87018496]
["bitfinex","BTCUSD",1673378966695,0.00601163,17429.0,17427.0,0.2]
["bitfinex","BTCUSD",1673378966954,0.00601163,17429.0,17428.0,0.889584]
["bitfinex","BTCUSD",1673378967447,0.00601163,17429.0,17428.0,0.559584]
["bitfinex","BTCUSD",1673378968440,0.00601163,17429.0,17428.0,0.573584]
["bitfinex","BTCUSD",1673378969446,0.00601163,17429.0,17428.0,1.19228693]
["bitfinex","BTCUSD",1673378970675,0.00601163,17429.0,17428.0,1.19494469]
["bitfinex","BTCUSD",1673378973671,0.00601163,17429.0,17428.0,1.6813158]
["bitfinex","BTCUSD",1673378975746,0.00601163,17429.0,17428.0,2.13653452]
["bitfinex","BTCUSD",1673378976455,0.00601163,17429.0,17428.0,2.71032352]
["bitfinex","BTCUSD",1673378980202,0.00601163,17429.0,17428.0,3.81515659]
["bitfinex","BTCUSD",1673378980449,0.00601163,17429.0,17428.0,2.96765805]
["bitfinex","BTCUSD",1673378980941,0.00601163,17429.0,17428.0,2.71032352]
["bitfinex","BTCUSD",1673378981198,0.00601163,17429.0,17428.0,2.96765805]
["bitfinex","BTCUSD",1673378981446,0.00601163,17429.0,17428.0,3.8151486]
["bitfinex","BTCUSD",1673378982233,0.00601163,17429.0,17428.0,3.67100255]
["bitfinex","BTCUSD",1673378982465,0.00601163,17429.0,17428.0,3.41366802]
["bitfinex","BTCUSD",1673378982710,0.00601163,17429.0,17428.0,1.6507175]
["bitfinex","BTCUSD",1673378982967,0.00601163,17429.0,17428.0,1.0769285]
["bitfinex","BTCUSD",1673378983218,0.00601163,17429.0,17428.0,0.7173445]
["bitfinex","BTCUSD",1673378983462,0.00601163,17429.0,17428.0,0.014]
["bitfinex","BTCUSD",1673378984465,0.00601163,17429.0,17427.0,0.57224644]
["bitfinex","BTCUSD",1673378984718,0.00601163,17429.0,17428.0,0.001]
["bitfinex","BTCUSD",1673378984719,0.01201163,17429.0,17428.0,0.001]
["bitfinex","BTCUSD",1673378985253,0.00601163,17429.0,17428.0,0.00295982]
["bitfinex","BTCUSD",1673378985534,0.00601163,17429.0,17428.0,0.21695982]
["bitfinex","BTCUSD",1673378986002,0.00601163,17429.0,17428.0,0.01695982]
["bitfinex","BTCUSD",1673378988710,0.00601163,17429.0,17428.0,1.02768391]
["bitfinex","BTCUSD",1673378988896,0.00601163,17429.0,17428.0,0.90048499]
["bitfinex","BTCUSD",1673378989140,0.00601163,17429.0,17428.0,1.10048499]
["bitfinex","BTCUSD",1673378992475,0.00601163,17429.0,17428.0,1.58685352]
["bitfinex","BTCUSD",1673378992718,0.00601163,17429.0,17428.0,1.75818617]
["bitfinex","BTCUSD",1673378993035,0.00592259,17429.0,17428.0,2.33197517]
["bitfinex","BTCUSD",1673378993475,0.00592259,17429.0,17428.0,2.90576417]
["bitfinex","BTCUSD",1673378995571,0.00592259,17429.0,17428.0,3.23456417]
["bitfinex","BTCUSD",1673378995865,0.00592259,17429.0,17428.0,2.710623]
["bitfinex","BTCUSD",1673378996121,0.00592259,17429.0,17428.0,3.81546361]
["bitfinex","BTCUSD",1673378996398,0.00592259,17429.0,17428.0,3.52113538]
["bitfinex","BTCUSD",1673378996658,0.00696796,17430.0,17429.0,0.2]
["bitfinex","BTCUSD",1673378996910,0.00696796,17430.0,17429.0,2.35190638]
["bitfinex","BTCUSD",1673378997937,0.00696796,17430.0,17429.0,2.3519329]
["bitfinex","BTCUSD",1673378998465,0.01296796,17430.0,17429.0,1.86662773]
["bitfinex","BTCUSD",1673378998700,0.01296796,17430.0,17429.0,2.35302754]
["bitfinex","BTCUSD",1673378998966,0.01296796,17430.0,17429.0,2.52436019]
["bitfinex","BTCUSD",1673378999812,0.00696796,17430.0,17429.0,2.52336019]
["bitfinex","BTCUSD",1673379000003,0.00696796,17430.0,17429.0,2.03696038]
["bitfinex","BTCUSD",1673379000283,0.00696796,17430.0,17429.0,1.86562773]
["bitfinex","BTCUSD",1673379000610,0.00696796,17430.0,17429.0,2.00462773]
["bitfinex","BTCUSD",1673379001692,0.00696796,17430.0,17429.0,2.00209673]
["bitfinex","BTCUSD",1673379003278,0.00696796,17430.0,17429.0,2.65993214]
["bitfinex","BTCUSD",1673379004744,0.00696796,17430.0,17429.0,2.65958449]
["bitfinex","BTCUSD",1673379004984,0.00696796,17430.0,17429.0,2.17342938]
["bitfinex","BTCUSD",1673379007094,0.00696796,17430.0,17429.0,2.65963276]
["bitfinex","BTCUSD",1673379007279,0.00696796,17430.0,17429.0,4.44913348]
["bitfinex","BTCUSD",1673379007739,0.00696796,17430.0,17429.0,4.62091354]
["bitfinex","BTCUSD",1673379007740,0.00696796,17430.0,17429.0,4.44947775]
["bitfinex","BTCUSD",1673379007989,0.00696796,17430.0,17429.0,4.79259078]
["bitfinex","BTCUSD",1673379008238,0.00696796,17430.0,17429.0,4.62091354]
["bitfinex","BTCUSD",1673379008491,0.00696796,17430.0,17429.0,4.27917644]
["bitfinex","BTCUSD",1673379009501,0.00696796,17430.0,17429.0,4.94178675]
["bitfinex","BTCUSD",1673379009749,0.00696796,17430.0,17429.0,4.76951762]
["bitfinex","BTCUSD",1673379010517,0.0033658,17431.0,17430.0,0.2]
["bitfinex","BTCUSD",1673379010763,0.0033658,17431.0,17430.0,3.2193071]
["bitfinex","BTCUSD",1673379012039,0.0033658,17431.0,17430.0,2.69331114]
["bitfinex","BTCUSD",1673379012558,0.0033658,17431.0,17430.0,3.93917912]
["bitfinex","BTCUSD",1673379012800,0.0033658,17431.0,17430.0,3.62589639]
["bitfinex","BTCUSD",1673379013083,0.0033658,17431.0,17430.0,4.57758061]
["bitfinex","BTCUSD",1673379013315,0.0033658,17431.0,17430.0,3.93915928]
["bitfinex","BTCUSD",1673379013887,0.0033658,17431.0,17430.0,4.46901546]
["bitfinex","BTCUSD",1673379014097,0.0033658,17431.0,17430.0,4.11348307]
["bitfinex","BTCUSD",1673379014626,0.0033658,17431.0,17430.0,4.2857522]
["bitfinex","BTCUSD",1673379014883,0.0033658,17431.0,17430.0,5.09035547]
["bitfinex","BTCUSD",1673379015184,0.00747015,17432.0,17431.0,0.20673159]
["bitfinex","BTCUSD",1673379015474,0.00747015,17432.0,17431.0,3.81109644]
["bitfinex","BTCUSD",1673379015743,0.00747015,17432.0,17431.0,3.63963859]
["bitfinex","BTCUSD",1673379015985,0.00747015,17432.0,17431.0,3.81109644]
["bitfinex","BTCUSD",1673379016235,0.00747015,17432.0,17431.0,3.63950825]
["bitfinex","BTCUSD",1673379016514,0.00747015,17432.0,17431.0,4.13340825]
["bitfinex","BTCUSD",1673379016761,0.00747015,17432.0,17431.0,4.30499644]
["bitfinex","BTCUSD",1673379017270,0.00747015,17432.0,17431.0,5.7134843]
["bitfinex","BTCUSD",1673379017521,0.00747015,17432.0,17431.0,5.28482248]
["bitfinex","BTCUSD",1673379017827,0.00747015,17432.0,17431.0,6.48193651]
["bitfinex","BTCUSD",1673379018040,0.00747015,17432.0,17431.0,5.29582248]
["bitfinex","BTCUSD",1673379018288,0.00747015,17432.0,17431.0,5.28482248]
["bitfinex","BTCUSD",1673379018547,0.00747015,17432.0,17431.0,5.87877015]
["bitfinex","BTCUSD",1673379018869,0.00747015,17432.0,17431.0,6.01677015]
["bitfinex","BTCUSD",1673379019077,0.00747015,17432.0,17431.0,6.44468107]
["bitfinex","BTCUSD",1673379019838,0.00747015,17432.0,17431.0,5.29706376]
["bitfinex","BTCUSD",1673379020104,0.00747015,17432.0,17431.0,5.63943544]
["bitfinex","BTCUSD",1673379020397,0.00747015,17432.0,17431.0,5.63924218]
["bitfinex","BTCUSD",1673379020621,0.00747015,17432.0,17431.0,5.29706376]
["bitfinex","BTCUSD",1673379021138,0.00747015,17432.0,17431.0,5.63923741]
["bitfinex","BTCUSD",1673379022156,0.00747015,17432.0,17431.0,3.69171802]
["bitfinex","BTCUSD",1673379022408,0.00747015,17432.0,17431.0,2.83125021]
["bitfinex","BTCUSD",1673379023155,0.00747015,17432.0,17431.0,3.43505021]
["bitfinex","BTCUSD",1673379023697,0.00747015,17432.0,17431.0,2.83125021]
["bitfinex","BTCUSD",1673379023962,0.00747015,17432.0,17431.0,3.16828662]
["bitfinex","BTCUSD",1673379024717,0.00747015,17432.0,17431.0,2.66011502]
["bitfinex","BTCUSD",1673379025317,0.00747015,17432.0,17431.0,2.52211502]
["bitfinex","BTCUSD",1673379025510,0.00847015,17432.0,17431.0,2.83125021]
["bitfinex","BTCUSD",1673379026008,0.00947015,17432.0,17431.0,2.97025021]
["bitfinex","BTCUSD",1673379026733,0.00811744,17435.0,17432.0,0.2]
["bitfinex","BTCUSD",1673379027032,0.00811744,17435.0,17433.0,1.00968142]
["bitfinex","BTCUSD",1673379027261,0.00811744,17435.0,17434.0,0.559584]
["bitfinex","BTCUSD",1673379028008,0.00911744,17435.0,17434.0,0.559584]
["bitfinex","BTCUSD",1673379028238,0.00811744,17435.0,17434.0,0.559584]
["bitfinex","BTCUSD",1673379028515,0.00911744,17435.0,17434.0,0.700584]
["bitfinex","BTCUSD",1673379028732,0.00911744,17435.0,17434.0,1.2544001]
["bitfinex","BTCUSD",1673379028982,0.00911744,17435.0,17434.0,0.6948161]
["bitfinex","BTCUSD",1673379031003,1.06314403,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673379031246,0.99929229,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673379031530,1.19929229,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673379031849,1.37139524,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673379032859,1.19929229,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673379033897,1.37139524,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673379035944,1.37139524,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379037005,1.29164724,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379037259,1.22854429,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379037511,1.30829229,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379037760,1.22854429,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379038007,1.48039524,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379039142,2.31210766,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379040364,1.73854966,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379040613,1.48039524,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379042847,1.73854966,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379043885,1.62954966,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379044131,2.37517666,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379045966,2.53947666,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379046650,2.5994015,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379048431,3.35352569,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379048668,3.04340487,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379048932,2.46958452,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379049162,2.98554712,17435.0,17434.0,0.14093659]
["bitfinex","BTCUSD",1673379049405,2.98554712,17435.0,17430.0,0.56045231]
["bitfinex","BTCUSD",1673379049657,0.1647,17431.0,17430.0,0.56045231]
["bitfinex","BTCUSD",1673379049914,0.52334774,17431.0,17430.0,0.56045231]
["bitfinex","BTCUSD",1673379050163,0.3,17431.0,17430.0,0.56045231]
["bitfinex","BTCUSD",1673379050991,0.301,17431.0,17430.0,0.70030231]
["bitfinex","BTCUSD",1673379051740,0.44459974,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379052076,1.6510952,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379052462,1.5934594,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379052726,2.1671494,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379053476,2.4247852,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379053755,2.1671494,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379054254,1.9953922,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379054508,2.1671494,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379054755,2.7408394,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379055530,2.9984752,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379055776,3.57421755,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379056038,3.74657475,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379056319,3.16763986,17431.0,17430.0,0.14]
["bitfinex","BTCUSD",1673379056785,3.33881364,17431.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379057032,0.1642,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379057315,1.89146,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379057560,1.89996,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379057825,1.820212,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379058077,1.246456,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379058884,1.275456,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379059399,0.7017,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379059928,0.617248,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379060193,1.111256,17429.0,17428.0,0.009825]
["bitfinex","BTCUSD",1673379060451,1.191004,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379062340,1.8417723,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379062875,1.90171718,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379064660,2.47547318,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379064925,1.90171718,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379065685,2.47547318,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379066713,2.71596484,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379066952,3.41855108,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379067204,2.63669112,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379068215,2.43669112,17429.0,17428.0,0.24739126]
["bitfinex","BTCUSD",1673379068487,2.43669112,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379068488,0.81983424,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379068753,0.74008624,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379069047,0.71108624,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379069306,0.74008624,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379069561,0.71108624,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379069797,1.01108624,17429.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379071616,1.00258624,17429.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379072886,0.3,17429.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379073124,0.3,17430.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379073360,1.00240091,17430.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379073605,1.20240091,17430.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379074365,0.279748,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379074616,1.23140091,17430.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379075127,0.2,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379075405,0.53197476,17429.0,17428.0,0.03671337]
["bitfinex","BTCUSD",1673379075888,0.53197476,17429.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379076700,0.53197476,17429.0,17428.0,0.66837662]
["bitfinex","BTCUSD",1673379077425,0.53197476,17429.0,17428.0,0.69537662]
["bitfinex","BTCUSD",1673379078443,0.3,17430.0,17428.0,0.69537662]
["bitfinex","BTCUSD",1673379078697,0.5,17431.0,17428.0,0.69537662]
["bitfinex","BTCUSD",1673379078953,1.28715148,17431.0,17428.0,0.93305451]
["bitfinex","BTCUSD",1673379079220,0.52563315,17430.0,17428.0,0.93305451]
["bitfinex","BTCUSD",1673379079466,0.52563315,17430.0,17428.0,0.69537662]
["bitfinex","BTCUSD",1673379079972,0.52563315,17430.0,17428.0,0.66837662]
["bitfinex","BTCUSD",1673379080226,0.52563315,17430.0,17428.0,0.67537662]
["bitfinex","BTCUSD",1673379080487,0.52563315,17430.0,17428.0,0.66837662]
["bitfinex","BTCUSD",1673379080764,0.55463315,17430.0,17428.0,0.66837662]
["bitfinex","BTCUSD",1673379082264,0.39419315,17430.0,17428.0,0.66837662]
["bitfinex","BTCUSD",1673379082766,0.3,17429.0,17428.0,0.66837662]
["bitfinex","BTCUSD",1673379083286,0.029,17430.0,17429.0,0.59260909]
["bitfinex","BTCUSD",1673379085044,0.029,17430.0,17429.0,0.95219309]
["bitfinex","BTCUSD",1673379085303,0.59074095,17431.0,17429.0,0.95219309]
["bitfinex","BTCUSD",1673379085560,0.60061599,17432.0,17430.0,0.686984]
["bitfinex","BTCUSD",1673379085824,0.60061599,17432.0,17431.0,0.559584]
["bitfinex","BTCUSD",1673379086086,0.60061599,17432.0,17431.0,0.16472946]
["bitfinex","BTCUSD",1673379086333,0.60061599,17432.0,17431.0,0.1646]
["bitfinex","BTCUSD",1673379086877,0.60061599,17432.0,17431.0,0.3646]
["bitfinex","BTCUSD",1673379087350,0.60061599,17432.0,17431.0,0.5056]
["bitfinex","BTCUSD",1673379087606,0.60061599,17432.0,17431.0,1.16592908]
["bitfinex","BTCUSD",1673379088138,0.60061599,17432.0,17431.0,1.52551308]
["bitfinex","BTCUSD",1673379088870,0.60061599,17432.0,17431.0,0.96592908]
["bitfinex","BTCUSD",1673379089859,0.60061599,17432.0,17431.0,1.52551308]
["bitfinex","BTCUSD",1673379090608,0.60061599,17432.0,17431.0,1.16592908]
["bitfinex","BTCUSD",1673379092113,0.60061599,17432.0,17431.0,2.17478071]
["bitfinex","BTCUSD",1673379094574,0.60061599,17432.0,17431.0,2.74847071]
["bitfinex","BTCUSD",1673379097597,0.60061599,17432.0,17431.0,2.09143406]
["bitfinex","BTCUSD",1673379097598,1e-08,17432.0,17431.0,2.09143406]
["bitfinex","BTCUSD",1673379097848,1e-08,17432.0,17431.0,1.603374]
["bitfinex","BTCUSD",1673379099396,1e-08,17432.0,17431.0,2.09158289]
["bitfinex","BTCUSD",1673379099643,1e-08,17432.0,17431.0,2.09145377]
["bitfinex","BTCUSD",1673379099934,1e-08,17432.0,17431.0,1.603374]
["bitfinex","BTCUSD",1673379103291,1e-08,17432.0,17431.0,1.59103222]
["bitfinex","BTCUSD",1673379105627,1e-08,17432.0,17431.0,1.59116168]
["bitfinex","BTCUSD",1673379106402,1e-08,17432.0,17431.0,1.59103222]
["bitfinex","BTCUSD",1673379106677,1e-08,17432.0,17431.0,0.45788768]
["bitfinex","BTCUSD",1673379107507,1e-08,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379107782,0.20000001,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379108045,0.50000001,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379109610,0.90558196,17432.0,17431.0,0.14334374]
["bitfinex","BTCUSD",1673379109907,0.90558196,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379116147,1.07706368,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379117698,0.90558196,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379118161,0.60558196,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379118441,0.90558196,17432.0,17431.0,0.141]
["bitfinex","BTCUSD",1673379118752,0.90558196,17432.0,17431.0,0.136]
["bitfinex","BTCUSD",1673379119245,1.10558196,17432.0,17431.0,0.136]
["bitfinex","BTCUSD",1673379119499,0.90558196,17432.0,17431.0,0.136]
["bitfinex","BTCUSD",1673379120532,1.07706368,17432.0,17431.0,0.136]
["bitfinex","BTCUSD",1673379121318,0.60558196,17432.0,17431.0,0.136]
["bitfinex","BTCUSD",1673379122828,1e-08,17432.0,17431.0,0.136]
["bitfinex","BTCUSD",1673379123091,1e-08,17432.0,17431.0,2.09008746]
["bitfinex","BTCUSD",1673379123429,1e-08,17432.0,17431.0,3.70126035]
["bitfinex","BTCUSD",1673379123605,1e-08,17432.0,17431.0,3.70126308]
["bitfinex","BTCUSD",1673379123900,1e-08,17432.0,17431.0,3.44459527]
["bitfinex","BTCUSD",1673379124113,1e-08,17432.0,17431.0,2.90452879]
["bitfinex","BTCUSD",1673379125398,1e-08,17432.0,17431.0,2.90489197]
["bitfinex","BTCUSD",1673379125937,1e-08,17432.0,17431.0,6.13124775]
["bitfinex","BTCUSD",1673379126201,0.00811744,17435.0,17432.0,5.999e-05]
["bitfinex","BTCUSD",1673379126474,0.00822744,17435.0,17434.0,0.2]
["bitfinex","BTCUSD",1673379126762,0.00822744,17435.0,17434.0,1.28447909]
["bitfinex","BTCUSD",1673379126983,0.00822744,17435.0,17434.0,1.0468012]
["bitfinex","BTCUSD",1673379127494,0.00822744,17435.0,17434.0,1.3752012]
["bitfinex","BTCUSD",1673379127754,0.00822744,17435.0,17434.0,1.91078082]
["bitfinex","BTCUSD",1673379128006,0.00811744,17435.0,17434.0,1.91078082]
["bitfinex","BTCUSD",1673379128294,0.00811744,17435.0,17434.0,2.48437182]
["bitfinex","BTCUSD",1673379129535,0.00811744,17435.0,17434.0,2.62337182]
["bitfinex","BTCUSD",1673379130042,0.00811744,17435.0,17434.0,2.62373493]
["bitfinex","BTCUSD",1673379131564,0.00811744,17435.0,17434.0,3.19732593]
["bitfinex","BTCUSD",1673379132551,0.00811744,17435.0,17434.0,3.19727825]
["bitfinex","BTCUSD",1673379132783,0.00811744,17435.0,17434.0,2.62368725]
["bitfinex","BTCUSD",1673379134632,0.00811744,17435.0,17434.0,1.36292673]
["bitfinex","BTCUSD",1673379134859,0.00811744,17435.0,17434.0,2.62385011]
["bitfinex","BTCUSD",1673379137178,0.00811744,17435.0,17434.0,2.13651773]
["bitfinex","BTCUSD",1673379137696,0.00811744,17435.0,17434.0,1.56292673]
["bitfinex","BTCUSD",1673379138525,0.00811744,17435.0,17434.0,1.00334273]
["bitfinex","BTCUSD",1673379138738,0.00811744,17435.0,17434.0,1.36292673]
["bitfinex","BTCUSD",1673379138982,0.00811744,17435.0,17434.0,1.20334273]
["bitfinex","BTCUSD",1673379139267,0.00811744,17435.0,17434.0,1.56292673]
["bitfinex","BTCUSD",1673379139732,0.00811744,17435.0,17434.0,1.20334273]
["bitfinex","BTCUSD",1673379140232,0.00811744,17435.0,17434.0,1.56292673]
["bitfinex","BTCUSD",1673379140980,0.00811744,17435.0,17434.0,1.36292673]
["bitfinex","BTCUSD",1673379141197,0.00811744,17435.0,17434.0,1.00334273]
["bitfinex","BTCUSD",1673379141492,0.00811744,17435.0,17434.0,1.20334273]
["bitfinex","BTCUSD",1673379141755,0.00811744,17435.0,17434.0,1.00334273]
["bitfinex","BTCUSD",1673379141991,0.00811744,17435.0,17434.0,1.00297962]
["bitfinex","BTCUSD",1673379143246,0.00811744,17435.0,17434.0,1.36256362]
["bitfinex","BTCUSD",1673379143762,0.00811744,17435.0,17434.0,1.56256362]
["bitfinex","BTCUSD",1673379144004,0.00811744,17435.0,17434.0,1.00297962]
["bitfinex","BTCUSD",1673379144779,0.00811744,17435.0,17434.0,1.36256362]
["bitfinex","BTCUSD",1673379145016,0.00811744,17435.0,17434.0,0.826984]
["bitfinex","BTCUSD",1673379145017,0.26455718,17435.0,17434.0,0.826984]
["bitfinex","BTCUSD",1673379145260,0.26455718,17435.0,17434.0,0.139]
["bitfinex","BTCUSD",1673379145261,0.88995457,17435.0,17434.0,0.139]
["bitfinex","BTCUSD",1673379145782,0.96970257,17435.0,17434.0,0.139]
["bitfinex","BTCUSD",1673379146031,1.71474229,17435.0,17434.0,0.139]
["bitfinex","BTCUSD",1673379146290,1.91474229,17435.0,17434.0,0.139]
["bitfinex","BTCUSD",1673379146554,2.74552043,17435.0,17434.0,0.139]
["bitfinex","BTCUSD",1673379147310,2.48830029,17435.0,17432.0,1.46856464]
["bitfinex","BTCUSD",1673379147570,2.56715203,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673379147814,2.58795229,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673379148110,2.66770029,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673379148326,2.65270029,17435.0,17432.0,1.46856464]
["bitfinex","BTCUSD",1673379148568,0.3,17434.0,17432.0,1.47656464]
["bitfinex","BTCUSD",1673379148777,0.6648,17434.0,17432.0,1.47692779]
["bitfinex","BTCUSD",1673379149297,0.6648,17434.0,17432.0,1.46892779]
["bitfinex","BTCUSD",1673379149798,1.18716533,17434.0,17432.0,1.46856464]
["bitfinex","BTCUSD",1673379150051,0.98716533,17434.0,17432.0,1.66992779]
["bitfinex","BTCUSD",1673379150349,1.00316533,17434.0,17432.0,1.66992779]
["bitfinex","BTCUSD",1673379152072,1.00316533,17434.0,17432.0,1.46956464]
["bitfinex","BTCUSD",1673379153094,1.00316533,17434.0,17433.0,0.81722867]
["bitfinex","BTCUSD",1673379153095,0.70316533,17434.0,17433.0,0.81722867]
["bitfinex","BTCUSD",1673379153356,0.53836533,17434.0,17433.0,0.81722867]
["bitfinex","BTCUSD",1673379153858,0.52236533,17434.0,17433.0,0.81722867]
["bitfinex","BTCUSD",1673379154109,0.53836533,17434.0,17433.0,0.61822867]
["bitfinex","BTCUSD",1673379154651,0.53836533,17434.0,17433.0,0.81822867]
["bitfinex","BTCUSD",1673379154869,0.52236533,17434.0,17433.0,0.81722867]
["bitfinex","BTCUSD",1673379155121,0.52236533,17434.0,17433.0,0.63322867]
["bitfinex","BTCUSD",1673379155636,0.52236533,17434.0,17433.0,0.6335918]
["bitfinex","BTCUSD",1673379155887,0.52236533,17434.0,17433.0,0.8335918]
["bitfinex","BTCUSD",1673379156641,0.51211908,17435.0,17433.0,0.6335918]
["bitfinex","BTCUSD",1673379157145,0.51211908,17435.0,17433.0,0.63322867]
["bitfinex","BTCUSD",1673379157393,0.8836008,17435.0,17433.0,0.63322867]
["bitfinex","BTCUSD",1673379157652,0.3,17434.0,17433.0,0.63322867]
["bitfinex","BTCUSD",1673379157900,1.14082094,17435.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379158144,0.5,17434.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379158390,0.3,17434.0,17433.0,0.61822867]
["bitfinex","BTCUSD",1673379158921,0.3,17434.0,17433.0,0.6185918]
["bitfinex","BTCUSD",1673379159092,0.3,17434.0,17433.0,0.61822867]
["bitfinex","BTCUSD",1673379159310,0.3,17434.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379159579,0.3,17434.0,17433.0,0.70322867]
["bitfinex","BTCUSD",1673379159580,0.301,17434.0,17433.0,0.70322867]
["bitfinex","BTCUSD",1673379160050,0.001,17434.0,17433.0,0.70322867]
["bitfinex","BTCUSD",1673379160563,1.14082094,17435.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379160874,0.001,17434.0,17433.0,0.75822867]
["bitfinex","BTCUSD",1673379161366,0.301,17434.0,17433.0,0.75822867]
["bitfinex","BTCUSD",1673379161630,0.94082094,17435.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379161876,0.94182094,17435.0,17433.0,0.70322867]
["bitfinex","BTCUSD",1673379162179,0.94082094,17435.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379162374,0.001,17434.0,17433.0,0.95822867]
["bitfinex","BTCUSD",1673379162623,0.6836008,17435.0,17433.0,0.8175918]
["bitfinex","BTCUSD",1673379162858,0.6836008,17435.0,17433.0,0.6175918]
["bitfinex","BTCUSD",1673379163105,1.14082094,17435.0,17433.0,0.61722867]
["bitfinex","BTCUSD",1673379163601,0.3,17434.0,17433.0,0.6175918]
["bitfinex","BTCUSD",1673379164137,0.3,17434.0,17433.0,0.7035918]
["bitfinex","BTCUSD",1673379164438,0.3,17434.0,17433.0,0.6175918]
["bitfinex","BTCUSD",1673379164647,0.301,17434.0,17433.0,0.7585918]
["bitfinex","BTCUSD",1673379167421,0.001,17434.0,17433.0,0.7585918]
["bitfinex","BTCUSD",1673379167907,0.001,17434.0,17433.0,0.9585918]
["bitfinex","BTCUSD",1673379168634,0.001,17434.0,17433.0,0.9485918]
["bitfinex","BTCUSD",1673379169153,0.001,17434.0,17433.0,0.7485918]
["bitfinex","BTCUSD",1673379169706,0.001,17434.0,17433.0,0.9485918]
["bitfinex","BTCUSD",1673379170899,0.001,17434.0,17433.0,0.7485918]
["bitfinex","BTCUSD",1673379171144,0.001,17434.0,17433.0,0.74822867]
["bitfinex","BTCUSD",1673379171636,0.301,17434.0,17433.0,0.74822867]
["bitfinex","BTCUSD",1673379172387,0.47248172,17434.0,17433.0,0.74822867]
["bitfinex","BTCUSD",1673379172637,0.001,17434.0,17433.0,0.74822867]
["bitfinex","BTCUSD",1673379173379,0.17248172,17434.0,17433.0,0.74822867]
["bitfinex","BTCUSD",1673379173871,0.47248172,17434.0,17433.0,0.74822867]
["bitfinex","BTCUSD",1673379174898,1.33726319,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379175148,1.39448333,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379175912,1.76651601,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379176173,2.7633224,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379176453,2.499556,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379176675,2.808554,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379176947,2.480354,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379177488,2.983832,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379177741,3.04376213,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379177998,2.54028413,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379178295,2.4526416,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379179753,2.29133813,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379180006,3.30900073,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379180276,3.86560338,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673379181038,3.86460338,17434.0,17432.0,0.84732266]
["bitfinex","BTCUSD",1673379181287,0.96769028,17433.0,17432.0,0.84732266]
["bitfinex","BTCUSD",1673379181532,0.917748,17433.0,17432.0,0.84732266]
["bitfinex","BTCUSD",1673379181790,2.41498617,17433.0,17432.0,0.84732266]
["bitfinex","BTCUSD",1673379182053,2.49473417,17433.0,17432.0,0.84732266]
["bitfinex","BTCUSD",1673379182565,2.52673417,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379182817,2.58510097,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379183056,2.8703977,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379183798,3.45747042,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379186280,0.63339646,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379186534,0.4615498,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379186850,0.20381687,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379187601,0.50381687,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379189125,0.332,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379190759,0.50381687,17433.0,17432.0,0.85532266]
["bitfinex","BTCUSD",1673379192165,0.50381687,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379195070,0.032,17433.0,17432.0,1.055228]
["bitfinex","BTCUSD",1673379195570,0.032,17433.0,17432.0,2.00012458]
["bitfinex","BTCUSD",1673379196817,0.032,17433.0,17432.0,1.44054058]
["bitfinex","BTCUSD",1673379197587,0.332,17433.0,17432.0,1.44054058]
["bitfinex","BTCUSD",1673379198319,0.032,17433.0,17432.0,1.44054058]
["bitfinex","BTCUSD",1673379198869,0.032,17433.0,17432.0,1.44090373]
["bitfinex","BTCUSD",1673379199108,0.032,17433.0,17432.0,1.64090373]
["bitfinex","BTCUSD",1673379199349,0.032,17433.0,17432.0,1.44090373]
["bitfinex","BTCUSD",1673379201124,0.032,17433.0,17432.0,1.44054058]
["bitfinex","BTCUSD",1673379201370,0.332,17433.0,17432.0,1.44054058]
["bitfinex","BTCUSD",1673379201615,0.50381687,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379201863,1.37180005,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379202605,1.77816689,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379202823,1.54364671,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379203096,1.71565195,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379203594,1.71565195,17433.0,17432.0,0.85559115]
["bitfinex","BTCUSD",1673379203844,1.71565195,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379204103,1.9734373,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379204619,1.54369913,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379204877,1.71565195,17433.0,17432.0,0.855228]
["bitfinex","BTCUSD",1673379205119,1.71565195,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379205386,1.79539995,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379205647,2.05229925,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379205904,2.92962355,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379206182,2.02528733,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379206659,2.36898969,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379207146,2.59891133,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379207396,2.16924625,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379207867,2.02527672,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379208115,1.79562225,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379208369,2.79890188,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379208631,2.22527788,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379208877,2.56897752,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379209366,2.22527788,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379210789,2.36898634,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379211042,1.79536234,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379211822,1.71561434,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379212039,1.79536234,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379212533,1.62351602,17433.0,17432.0,0.008]
["bitfinex","BTCUSD",1673379213999,1.82351602,17433.0,17432.0,0.00793546]
["bitfinex","BTCUSD",1673379215484,1.99536234,17433.0,17432.0,0.00793546]
["bitfinex","BTCUSD",1673379216222,2.56898634,17433.0,17432.0,0.00793546]
["bitfinex","BTCUSD",1673379216950,2.19721327,17433.0,17432.0,0.00793546]
["bitfinex","BTCUSD",1673379217214,1.62358927,17433.0,17432.0,0.00793546]
["bitfinex","BTCUSD",1673379217493,1.37205284,17433.0,17432.0,0.00793546]
["bitfinex","BTCUSD",1673379218260,0.032,17433.0,17432.0,0.84408558]
["bitfinex","BTCUSD",1673379218504,0.032,17433.0,17432.0,1.77732658]
["bitfinex","BTCUSD",1673379218759,0.032,17433.0,17432.0,2.26478393]
["bitfinex","BTCUSD",1673379218998,0.032,17433.0,17432.0,1.69112693]
["bitfinex","BTCUSD",1673379219484,1.13079707,17435.0,17432.0,1.88319147]
["bitfinex","BTCUSD",1673379219737,0.001,17433.0,17432.0,1.90128536]
["bitfinex","BTCUSD",1673379220008,0.17192003,17434.0,17432.0,1.84809299]
["bitfinex","BTCUSD",1673379220253,1.3025855,17435.0,17432.0,1.46270899]
["bitfinex","BTCUSD",1673379220254,0.002,17433.0,17432.0,1.46270899]
["bitfinex","BTCUSD",1673379220509,0.18003747,17435.0,17432.0,2.59275787]
["bitfinex","BTCUSD",1673379220753,0.00911744,17435.0,17434.0,0.1648]
["bitfinex","BTCUSD",1673379221009,0.18003747,17435.0,17434.0,0.524384]
["bitfinex","BTCUSD",1673379221250,0.18003747,17435.0,17434.0,0.1648]
["bitfinex","BTCUSD",1673379222245,1.10857236,17435.0,17434.0,0.1648]
["bitfinex","BTCUSD",1673379222493,1.10957236,17435.0,17434.0,0.1648]
["bitfinex","BTCUSD",1673379222737,0.80957236,17435.0,17434.0,0.1648]
["bitfinex","BTCUSD",1673379222988,0.18103747,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379223233,0.00911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379225268,0.30911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379228805,0.00911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379230268,0.00911744,17435.0,17434.0,0.82267997]
["bitfinex","BTCUSD",1673379232260,0.30911744,17435.0,17434.0,0.82267997]
["bitfinex","BTCUSD",1673379236624,0.30911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379239213,0.00911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379240693,0.30911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379240936,0.00911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379242231,0.00911744,17435.0,17434.0,0.3838]
["bitfinex","BTCUSD",1673379242533,0.00911744,17435.0,17434.0,0.1838]
["bitfinex","BTCUSD",1673379243298,0.00911744,17435.0,17434.0,0.3838]
["bitfinex","BTCUSD",1673379243549,0.00911744,17435.0,17434.0,0.743384]
["bitfinex","BTCUSD",1673379243840,0.00911744,17435.0,17434.0,0.74328428]
["bitfinex","BTCUSD",1673379244117,0.00911744,17435.0,17434.0,0.54328428]
["bitfinex","BTCUSD",1673379244380,0.00911744,17435.0,17434.0,0.18406339]
["bitfinex","BTCUSD",1673379245923,0.00911744,17435.0,17434.0,0.38406339]
["bitfinex","BTCUSD",1673379246178,0.00911744,17435.0,17434.0,0.74364739]
["bitfinex","BTCUSD",1673379248162,0.00911744,17435.0,17434.0,1.29573595]
["bitfinex","BTCUSD",1673379248659,0.00911744,17435.0,17434.0,1.42341636]
["bitfinex","BTCUSD",1673379248887,0.00911744,17435.0,17434.0,1.29573595]
["bitfinex","BTCUSD",1673379249406,0.00911744,17435.0,17434.0,0.73615195]
["bitfinex","BTCUSD",1673379249892,0.00911744,17435.0,17434.0,1.29573595]
["bitfinex","BTCUSD",1673379250603,0.00911744,17435.0,17434.0,1.45953595]
["bitfinex","BTCUSD",1673379250854,0.00911744,17435.0,17434.0,1.94679329]
["bitfinex","BTCUSD",1673379251102,0.00911744,17435.0,17434.0,1.45953595]
["bitfinex","BTCUSD",1673379251624,0.00911744,17435.0,17434.0,1.09995195]
["bitfinex","BTCUSD",1673379252138,0.00911744,17435.0,17434.0,0.89995195]
["bitfinex","BTCUSD",1673379252383,0.00911744,17435.0,17434.0,0.89958884]
["bitfinex","BTCUSD",1673379252627,0.00411744,17435.0,17434.0,0.89958884]
["bitfinex","BTCUSD",1673379253127,0.91528431,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379253369,1.29503231,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379253627,1.55291487,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379253881,2.8718193,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379254145,1.6222033,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379254390,1.11165306,17435.0,17433.0,0.74486716]
["bitfinex","BTCUSD",1673379254905,1.13365306,17435.0,17434.0,0.008]
["bitfinex","BTCUSD",1673379255172,1.11165306,17435.0,17433.0,0.74486716]
["bitfinex","BTCUSD",1673379255427,1.11165306,17435.0,17434.0,0.001]
["bitfinex","BTCUSD",1673379255428,1.13465306,17435.0,17434.0,0.001]
["bitfinex","BTCUSD",1673379255683,1.33465306,17435.0,17434.0,0.001]
["bitfinex","BTCUSD",1673379256186,1.33465306,17435.0,17433.0,0.74486716]
["bitfinex","BTCUSD",1673379256429,1.31165306,17435.0,17433.0,0.74486716]
["bitfinex","BTCUSD",1673379256669,1.59253562,17435.0,17433.0,0.74623029]
["bitfinex","BTCUSD",1673379256909,1.56953562,17435.0,17433.0,0.74523029]
["bitfinex","BTCUSD",1673379257121,1.36953562,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379257638,1.36953562,17435.0,17433.0,0.74523029]
["bitfinex","BTCUSD",1673379257887,1.36953562,17435.0,17433.0,0.83623029]
["bitfinex","BTCUSD",1673379257888,1.37053562,17435.0,17433.0,0.83623029]
["bitfinex","BTCUSD",1673379258134,1.36953562,17435.0,17433.0,0.74523029]
["bitfinex","BTCUSD",1673379258384,1.36953562,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379259633,1.36953562,17435.0,17433.0,0.94523029]
["bitfinex","BTCUSD",1673379259634,0.81165306,17435.0,17433.0,0.94523029]
["bitfinex","BTCUSD",1673379259883,0.81165306,17435.0,17433.0,0.83623029]
["bitfinex","BTCUSD",1673379259884,1.07053562,17435.0,17433.0,0.83623029]
["bitfinex","BTCUSD",1673379260130,1.06953562,17435.0,17433.0,0.74523029]
["bitfinex","BTCUSD",1673379260349,1.26953562,17435.0,17434.0,0.019]
["bitfinex","BTCUSD",1673379260593,1.06953562,17435.0,17433.0,0.74486716]
["bitfinex","BTCUSD",1673379260837,1.07053562,17435.0,17433.0,0.83586716]
["bitfinex","BTCUSD",1673379261611,0.17178878,17434.0,17433.0,0.83586716]
["bitfinex","BTCUSD",1673379261858,0.67178878,17434.0,17433.0,0.83586716]
["bitfinex","BTCUSD",1673379262119,0.47178878,17434.0,17433.0,0.83586716]
["bitfinex","BTCUSD",1673379262607,0.92967134,17434.0,17433.0,0.83586716]
["bitfinex","BTCUSD",1673379262859,0.92967134,17434.0,17433.0,0.74486716]
["bitfinex","BTCUSD",1673379263100,0.47278878,17434.0,17433.0,0.88486716]
["bitfinex","BTCUSD",1673379263340,0.73067134,17434.0,17433.0,0.88486716]
["bitfinex","BTCUSD",1673379263589,0.73067134,17434.0,17433.0,0.72006716]
["bitfinex","BTCUSD",1673379264859,0.73067134,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379266381,0.47278878,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379266878,0.17278878,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379267122,0.47278878,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379268351,0.001,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379268607,0.001,17434.0,17433.0,0.88672339]
["bitfinex","BTCUSD",1673379268853,0.001,17434.0,17433.0,1.24667052]
["bitfinex","BTCUSD",1673379269110,0.001,17434.0,17433.0,0.88708652]
["bitfinex","BTCUSD",1673379269353,0.001,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379269354,0.47278878,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379269840,0.73067134,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379270377,0.93067134,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379271123,1.79153742,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379271372,1.79167368,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379271624,1.61974864,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379271868,1.79167372,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379272116,1.44796526,17434.0,17433.0,0.14]
["bitfinex","BTCUSD",1673379273343,1.44796526,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379274185,1.69949664,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379274420,2.44486071,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379274679,3.01845171,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379275671,2.84659612,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379275912,3.01845171,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379276431,2.8465959,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379276680,2.58879608,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379276903,2.84658322,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379277406,3.58714604,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379277651,3.68532971,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379278913,3.18185171,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379279411,2.82446363,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379279670,2.45473858,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379279887,3.34544174,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379280160,3.35394174,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379280845,4.85058041,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379280847,4.35254781,17434.0,17433.0,0.1399336]
["bitfinex","BTCUSD",1673379281634,4.86662784,17434.0,17428.0,0.00971337]
["bitfinex","BTCUSD",1673379281892,4.86662784,17434.0,17428.0,0.24739126]
["bitfinex","BTCUSD",1673379281893,0.7726157,17432.0,17428.0,0.24739126]
["bitfinex","BTCUSD",1673379282144,2.46477269,17431.0,17428.0,0.20971337]
["bitfinex","BTCUSD",1673379282370,0.079748,17430.0,17428.0,0.90323306]
["bitfinex","BTCUSD",1673379282637,1.55381112,17431.0,17429.0,0.2]
["bitfinex","BTCUSD",1673379282888,1.81912738,17431.0,17429.0,0.88824921]
["bitfinex","BTCUSD",1673379283143,2.21492248,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379283395,2.24592248,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379283652,2.04592248,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379284417,1.47220348,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379284669,1.44120348,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379284928,1.47220348,17431.0,17429.0,0.69624921]
["bitfinex","BTCUSD",1673379285222,1.67220348,17431.0,17429.0,0.69624921]
["bitfinex","BTCUSD",1673379285470,1.47220348,17431.0,17429.0,0.69624921]
["bitfinex","BTCUSD",1673379285704,1.44120348,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379286010,0.89848748,17431.0,17429.0,0.69624921]
["bitfinex","BTCUSD",1673379286253,0.86748748,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379286575,0.56748748,17431.0,17429.0,0.68824921]
["bitfinex","BTCUSD",1673379287868,0.59948748,17431.0,17429.0,0.68924921]
["bitfinex","BTCUSD",1673379288372,0.032,17431.0,17429.0,0.68924921]
["bitfinex","BTCUSD",1673379288634,0.032,17431.0,17429.0,1.05244921]
["bitfinex","BTCUSD",1673379289182,0.032,17431.0,17429.0,1.54059512]
["bitfinex","BTCUSD",1673379289979,0.032,17431.0,17430.0,0.60552511]
["bitfinex","BTCUSD",1673379290222,0.032,17431.0,17430.0,0.80552511]
["bitfinex","BTCUSD",1673379290998,0.71272447,17432.0,17430.0,0.80552511]
["bitfinex","BTCUSD",1673379291251,0.032,17431.0,17430.0,1.29453832]
["bitfinex","BTCUSD",1673379291497,0.032,17431.0,17430.0,0.80652511]
["bitfinex","BTCUSD",1673379292010,0.71272447,17432.0,17430.0,0.80552511]
["bitfinex","BTCUSD",1673379292266,0.74372447,17432.0,17430.0,0.81352511]
["bitfinex","BTCUSD",1673379293324,0.74372447,17432.0,17430.0,0.61352511]
["bitfinex","BTCUSD",1673379294281,0.71272447,17432.0,17430.0,0.60552511]
["bitfinex","BTCUSD",1673379295528,0.74472447,17432.0,17430.0,0.60652511]
["bitfinex","BTCUSD",1673379296726,0.5,17431.0,17430.0,0.60652511]
["bitfinex","BTCUSD",1673379296986,0.91641685,17432.0,17430.0,0.60652511]
["bitfinex","BTCUSD",1673379297714,0.5,17431.0,17430.0,0.60552511]
["bitfinex","BTCUSD",1673379297957,0.3,17431.0,17430.0,0.62952511]
["bitfinex","BTCUSD",1673379298195,0.3,17431.0,17430.0,0.62946434]
["bitfinex","BTCUSD",1673379298437,0.3,17431.0,17430.0,0.60546434]
["bitfinex","BTCUSD",1673379298677,0.74472447,17432.0,17430.0,0.60646434]
["bitfinex","BTCUSD",1673379298927,0.71272447,17432.0,17430.0,0.60546434]
["bitfinex","BTCUSD",1673379300195,0.71272447,17432.0,17431.0,0.59176498]
["bitfinex","BTCUSD",1673379300464,0.2,17433.0,17431.0,0.59176498]
["bitfinex","BTCUSD",1673379300750,0.032,17432.0,17431.0,0.59176498]
["bitfinex","BTCUSD",1673379301246,0.85474141,17433.0,17431.0,0.59176498]
["bitfinex","BTCUSD",1673379301752,0.88574141,17433.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379301979,0.85474141,17433.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379302255,0.032,17432.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379302759,0.029474,17432.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379303775,1.02643379,17433.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379304024,1.02643379,17433.0,17431.0,0.59676198]
["bitfinex","BTCUSD",1673379304025,1.05543379,17433.0,17431.0,0.59676198]
["bitfinex","BTCUSD",1673379304283,1.05543379,17433.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379304528,1.05543379,17433.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379304529,0.03,17432.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379304796,0.03,17432.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379305062,0.03,17432.0,17431.0,0.59676198]
["bitfinex","BTCUSD",1673379305320,1.28397236,17433.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379305560,0.3,17432.0,17431.0,0.61476198]
["bitfinex","BTCUSD",1673379306325,0.82643379,17433.0,17431.0,0.61476198]
["bitfinex","BTCUSD",1673379307341,0.82643379,17433.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379307599,1.05643379,17433.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379308414,1.31397236,17433.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379308678,0.5,17432.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379308901,1.31397236,17433.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379309911,0.67169238,17432.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379310933,0.47169238,17432.0,17431.0,0.59076198]
["bitfinex","BTCUSD",1673379311211,0.47169238,17432.0,17431.0,0.58976198]
["bitfinex","BTCUSD",1673379311456,0.47169238,17432.0,17431.0,0.61476198]
["bitfinex","BTCUSD",1673379312445,0.67169238,17432.0,17431.0,0.61476198]
["bitfinex","BTCUSD",1673379312680,0.67169238,17432.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379312900,0.47169238,17432.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379315653,0.17169238,17432.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379316415,1.08397236,17433.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379316669,1.42735712,17433.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379316926,0.3,17432.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379317180,0.47169238,17432.0,17431.0,0.025]
["bitfinex","BTCUSD",1673379317442,0.67169238,17432.0,17431.0,0.001]
["bitfinex","BTCUSD",1673379317707,0.47169238,17432.0,17431.0,0.67252051]
["bitfinex","BTCUSD",1673379317980,0.17169238,17432.0,17431.0,0.69752051]
["bitfinex","BTCUSD",1673379318559,1.08397236,17433.0,17431.0,0.69752051]
["bitfinex","BTCUSD",1673379319014,1.28397236,17433.0,17431.0,0.69752051]
["bitfinex","BTCUSD",1673379319816,1.28397236,17433.0,17431.0,0.67252051]
["bitfinex","BTCUSD",1673379320060,1.31397236,17433.0,17431.0,0.67352051]
["bitfinex","BTCUSD",1673379320534,1.11397236,17433.0,17431.0,0.67352051]
["bitfinex","BTCUSD",1673379321297,1.11385519,17433.0,17431.0,0.87352051]
["bitfinex","BTCUSD",1673379321541,1.31385519,17433.0,17431.0,0.67352051]
["bitfinex","BTCUSD",1673379321797,0.17169238,17432.0,17431.0,0.67352051]
["bitfinex","BTCUSD",1673379322051,0.17169238,17432.0,17431.0,0.67252051]
["bitfinex","BTCUSD",1673379322311,0.17169238,17432.0,17431.0,0.69752051]
["bitfinex","BTCUSD",1673379322556,0.17169238,17432.0,17431.0,0.67252051]
["bitfinex","BTCUSD",1673379322802,0.17169238,17432.0,17431.0,0.77052051]
["bitfinex","BTCUSD",1673379323048,0.17169238,17432.0,17431.0,0.67252051]
["bitfinex","BTCUSD",1673379323285,0.17369238,17432.0,17431.0,0.81252051]
["bitfinex","BTCUSD",1673379323539,0.002,17432.0,17431.0,0.81252051]
["bitfinex","BTCUSD",1673379323787,0.17369238,17432.0,17431.0,0.81252051]
["bitfinex","BTCUSD",1673379325056,0.002,17432.0,17431.0,0.81252051]
["bitfinex","BTCUSD",1673379325293,0.17369238,17432.0,17431.0,0.81252051]
["bitfinex","BTCUSD",1673379325545,0.002,17432.0,17431.0,0.81252051]
["bitfinex","BTCUSD",1673379325795,0.002,17432.0,17431.0,1.17210451]
["bitfinex","BTCUSD",1673379326041,0.002,17432.0,17431.0,1.34361639]
["bitfinex","BTCUSD",1673379326297,0.002,17432.0,17431.0,1.54361639]
["bitfinex","BTCUSD",1673379326818,0.002,17432.0,17431.0,1.34361639]
["bitfinex","BTCUSD",1673379327815,0.002,17432.0,17431.0,1.54361639]
["bitfinex","BTCUSD",1673379328308,0.002,17432.0,17431.0,1.18403239]
["bitfinex","BTCUSD",1673379328560,0.002,17432.0,17431.0,1.50841639]
["bitfinex","BTCUSD",1673379330329,0.002,17432.0,17431.0,1.70841639]
["bitfinex","BTCUSD",1673379331815,0.002,17432.0,17431.0,1.50841639]
["bitfinex","BTCUSD",1673379332055,0.002,17432.0,17431.0,1.14883239]
["bitfinex","BTCUSD",1673379332557,0.002,17432.0,17431.0,0.97732051]
["bitfinex","BTCUSD",1673379332816,0.03422992,17432.0,17431.0,0.97732051]
["bitfinex","BTCUSD",1673379333055,0.03422992,17432.0,17431.0,1.33690451]
["bitfinex","BTCUSD",1673379333318,0.03422992,17432.0,17431.0,1.50841639]
["bitfinex","BTCUSD",1673379333801,0.03422992,17432.0,17431.0,1.50877957]
["bitfinex","BTCUSD",1673379334064,0.03422992,17432.0,17431.0,1.14919557]
["bitfinex","BTCUSD",1673379334788,0.03422992,17432.0,17431.0,1.50877957]
["bitfinex","BTCUSD",1673379335296,0.03422992,17432.0,17431.0,0.97768369]
["bitfinex","BTCUSD",1673379337302,0.03422992,17432.0,17431.0,1.14919557]
["bitfinex","BTCUSD",1673379337815,0.03422992,17432.0,17431.0,0.97768369]
["bitfinex","BTCUSD",1673379338056,0.03422992,17432.0,17431.0,1.14919557]
["bitfinex","BTCUSD",1673379338303,0.03422992,17432.0,17431.0,0.97768369]
["bitfinex","BTCUSD",1673379339578,0.03422992,17432.0,17431.0,1.14919557]
["bitfinex","BTCUSD",1673379339828,0.03422992,17432.0,17431.0,0.97768369]
["bitfinex","BTCUSD",1673379340337,0.03422992,17432.0,17431.0,1.14919557]
["bitfinex","BTCUSD",1673379341623,0.03422992,17432.0,17431.0,1.14911488]
["bitfinex","BTCUSD",1673379341879,0.03422992,17432.0,17431.0,1.50869888]
["bitfinex","BTCUSD",1673379342129,0.2059223,17432.0,17431.0,0.3048]
["bitfinex","BTCUSD",1673379342426,1.28577092,17432.0,17431.0,0.3048]
["bitfinex","BTCUSD",1673379344126,0.98577092,17432.0,17431.0,0.3048]
["bitfinex","BTCUSD",1673379344643,0.72823235,17432.0,17431.0,0.3048]
["bitfinex","BTCUSD",1673379345413,0.72823235,17432.0,17431.0,0.30516318]
["bitfinex","BTCUSD",1673379346208,0.2059223,17432.0,17431.0,0.3048]
["bitfinex","BTCUSD",1673379346467,0.76346087,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379346705,0.46346087,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379346957,0.76346087,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379348692,0.96346087,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379348943,0.76346087,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379349201,0.93515325,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379349952,1.13515325,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379350199,0.93515325,17432.0,17431.0,0.14036318]
["bitfinex","BTCUSD",1673379350448,0.93515325,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379350449,0.76378395,17432.0,17431.0,0.14]
["bitfinex","BTCUSD",1673379350731,0.03422992,17432.0,17431.0,0.78648047]
["bitfinex","BTCUSD",1673379350986,0.74161044,17435.0,17432.0,0.92955402]
["bitfinex","BTCUSD",1673379350987,0.93983118,17435.0,17432.0,0.92955402]
["bitfinex","BTCUSD",1673379351239,0.56409595,17434.0,17433.0,0.35994713]
["bitfinex","BTCUSD",1673379351505,0.56409595,17434.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379351506,0.66292111,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379351759,1.43627367,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379352013,1.43627338,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379352261,1.26428655,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379352734,1.39288678,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379352989,1.76428655,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379353243,1.76428655,17433.0,17432.0,0.74155402]
["bitfinex","BTCUSD",1673379353244,1.58780578,17433.0,17432.0,0.74155402]
["bitfinex","BTCUSD",1673379353492,2.01154811,17433.0,17432.0,0.74155402]
["bitfinex","BTCUSD",1673379353739,1.66755378,17433.0,17432.0,0.74155402]
["bitfinex","BTCUSD",1673379353986,1.58780578,17433.0,17432.0,0.74155402]
["bitfinex","BTCUSD",1673379354483,1.58780578,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379354734,1.58780578,17433.0,17432.0,0.73655402]
["bitfinex","BTCUSD",1673379355527,1.93277147,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379356026,1.58880578,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379356772,1.93277137,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379357265,2.01251937,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379357522,2.01251028,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379358554,2.58613428,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379360050,2.24217778,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379361027,2.58612194,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379361270,1.66855378,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379361527,2.01248555,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379364612,1.81248555,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379364845,1.56142671,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379365092,1.64117471,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379365308,1.84117471,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379365566,2.01248555,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379366544,1.81248555,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379367055,1.73273755,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379367299,1.73273755,17433.0,17432.0,0.72991717]
["bitfinex","BTCUSD",1673379367300,1.56142166,17433.0,17432.0,0.72991717]
["bitfinex","BTCUSD",1673379367557,1.56142166,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379369320,1.64116966,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379370100,1.56142166,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379370354,1.56142166,17433.0,17432.0,0.72991717]
["bitfinex","BTCUSD",1673379370608,1.56142166,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379370609,1.72612166,17433.0,17432.0,0.72955402]
["bitfinex","BTCUSD",1673379371846,0.43087287,17433.0,17432.0,1.66408919]
["bitfinex","BTCUSD",1673379372124,0.43087287,17433.0,17432.0,1.7859953]
["bitfinex","BTCUSD",1673379372366,0.001,17433.0,17432.0,2.27151694]
["bitfinex","BTCUSD",1673379372681,0.001,17433.0,17432.0,2.44338986]
["bitfinex","BTCUSD",1673379372973,0.001,17433.0,17432.0,2.27159853]
["bitfinex","BTCUSD",1673379373687,0.70703715,17434.0,17432.0,2.27159853]
["bitfinex","BTCUSD",1673379373939,0.70703715,17434.0,17433.0,0.359584]
["bitfinex","BTCUSD",1673379374185,0.70703715,17434.0,17433.0,0.2]
["bitfinex","BTCUSD",1673379374700,0.17195782,17434.0,17433.0,0.2]
["bitfinex","BTCUSD",1673379374957,0.43299031,17435.0,17433.0,0.559584]
["bitfinex","BTCUSD",1673379375267,1.24906485,17435.0,17434.0,0.359584]
["bitfinex","BTCUSD",1673379375476,1.54906485,17435.0,17433.0,0.2]
["bitfinex","BTCUSD",1673379375724,1.04906485,17435.0,17433.0,0.20155449]
["bitfinex","BTCUSD",1673379375990,1.04906485,17435.0,17433.0,0.34255449]
["bitfinex","BTCUSD",1673379376243,1.04906485,17435.0,17433.0,0.20155449]
["bitfinex","BTCUSD",1673379376546,1.04906485,17435.0,17434.0,0.012]
["bitfinex","BTCUSD",1673379376776,1.04906485,17435.0,17433.0,1.40447547]
["bitfinex","BTCUSD",1673379377030,0.7911498,17435.0,17433.0,1.001062]
["bitfinex","BTCUSD",1673379378309,0.61919198,17435.0,17433.0,1.48632446]
["bitfinex","BTCUSD",1673379378559,0.7911498,17435.0,17433.0,1.48632446]
["bitfinex","BTCUSD",1673379378813,0.61919198,17435.0,17433.0,1.48631355]
["bitfinex","BTCUSD",1673379379087,0.7911498,17435.0,17433.0,1.001062]
["bitfinex","BTCUSD",1673379379569,0.7911498,17435.0,17434.0,0.1647]
["bitfinex","BTCUSD",1673379379820,0.61919198,17435.0,17434.0,0.1647]
["bitfinex","BTCUSD",1673379380071,0.7911498,17435.0,17434.0,0.1647]
["bitfinex","BTCUSD",1673379380321,0.61919198,17435.0,17434.0,0.1647]
["bitfinex","BTCUSD",1673379381859,0.61919198,17435.0,17434.0,0.1767]
["bitfinex","BTCUSD",1673379386310,0.00311744,17435.0,17434.0,0.1767]
["bitfinex","BTCUSD",1673379386575,0.00311744,17435.0,17434.0,2.32312571]
["bitfinex","BTCUSD",1673379387654,0.00311744,17435.0,17434.0,2.89671671]
["bitfinex","BTCUSD",1673379387914,1e-08,17435.0,17434.0,2.89671671]
["bitfinex","BTCUSD",1673379388404,1e-08,17435.0,17434.0,3.23328963]
["bitfinex","BTCUSD",1673379388421,1e-08,17435.0,17434.0,3.06141671]
["bitfinex","BTCUSD",1673379388657,1e-08,17435.0,17434.0,3.23328963]
["bitfinex","BTCUSD",1673379389164,1e-08,17435.0,17434.0,3.22128963]
["bitfinex","BTCUSD",1673379389416,1e-08,17435.0,17434.0,3.18841671]
["bitfinex","BTCUSD",1673379390967,1e-08,17435.0,17434.0,3.02451671]
["bitfinex","BTCUSD",1673379391482,1e-08,17435.0,17434.0,2.46042149]
["bitfinex","BTCUSD",1673379392286,1e-08,17435.0,17434.0,2.46018385]
["bitfinex","BTCUSD",1673379392526,1e-08,17435.0,17434.0,1.97506187]
["bitfinex","BTCUSD",1673379393545,1e-08,17435.0,17434.0,2.46017311]
["bitfinex","BTCUSD",1673379400759,0.02820166,17435.0,17434.0,2.46017311]
["bitfinex","BTCUSD",1673379403391,0.02820166,17435.0,17434.0,3.10634501]
["bitfinex","BTCUSD",1673379405132,0.02753431,17435.0,17434.0,3.10634501]
["bitfinex","BTCUSD",1673379410390,0.02753431,17435.0,17434.0,3.27821793]
["bitfinex","BTCUSD",1673379413198,0.02753431,17435.0,17434.0,3.10634501]
["bitfinex","BTCUSD",1673379414217,0.02753431,17435.0,17434.0,2.04764277]
["bitfinex","BTCUSD",1673379414477,0.02753431,17435.0,17434.0,1.68805877]
["bitfinex","BTCUSD",1673379415015,0.02753431,17435.0,17434.0,2.04764277]
["bitfinex","BTCUSD",1673379416034,0.02753431,17435.0,17434.0,1.68805877]
["bitfinex","BTCUSD",1673379416821,0.02753431,17435.0,17434.0,2.04764277]
["bitfinex","BTCUSD",1673379417069,0.02753431,17435.0,17434.0,1.68805877]
["bitfinex","BTCUSD",1673379417316,0.02753431,17435.0,17434.0,2.04764277]
["bitfinex","BTCUSD",1673379417815,0.02753431,17435.0,17434.0,1.68805877]
["bitfinex","BTCUSD",1673379418585,0.02753431,17435.0,17434.0,2.04764277]
["bitfinex","BTCUSD",1673379419101,0.02753431,17435.0,17434.0,1.68805877]
["bitfinex","BTCUSD",1673379420635,0.02753431,17435.0,17434.0,1.7183469]
["bitfinex","BTCUSD",1673379420893,0.02753431,17435.0,17434.0,1.5218629]
["bitfinex","BTCUSD",1673379421395,0.02753431,17435.0,17434.0,2.00683919]
["bitfinex","BTCUSD",1673379421649,0.02753431,17435.0,17434.0,2.70219611]
["bitfinex","BTCUSD",1673379421896,1e-08,17435.0,17434.0,3.80723115]
["bitfinex","BTCUSD",1673379422381,0.08882117,17437.0,17435.0,0.79598217]
["bitfinex","BTCUSD",1673379422647,0.08882117,17437.0,17436.0,0.524284]
["bitfinex","BTCUSD",1673379422914,0.95079964,17438.0,17436.0,0.1647]
["bitfinex","BTCUSD",1673379423164,0.95079964,17438.0,17436.0,0.8438039]
["bitfinex","BTCUSD",1673379423165,0.85068964,17438.0,17436.0,0.8438039]
["bitfinex","BTCUSD",1673379423384,1.18962141,17438.0,17436.0,0.8438039]
["bitfinex","BTCUSD",1673379423640,0.84568964,17438.0,17436.0,0.8438039]
["bitfinex","BTCUSD",1673379423886,0.74568964,17438.0,17436.0,0.8438039]
["bitfinex","BTCUSD",1673379424138,0.74568964,17438.0,17436.0,0.9828039]
["bitfinex","BTCUSD",1673379424388,0.64568964,17438.0,17436.0,0.8438039]
["bitfinex","BTCUSD",1673379424635,0.54568964,17438.0,17436.0,0.9838039]
["bitfinex","BTCUSD",1673379424921,0.78962141,17438.0,17436.0,0.9838039]
["bitfinex","BTCUSD",1673379425428,0.68962141,17438.0,17436.0,0.9838039]
["bitfinex","BTCUSD",1673379425652,0.58962141,17438.0,17436.0,0.9838039]
["bitfinex","BTCUSD",1673379426407,1.01885235,17438.0,17436.0,0.9838039]
["bitfinex","BTCUSD",1673379426707,0.77316271,17438.0,17436.0,0.9838039]
["bitfinex","BTCUSD",1673379428211,0.77316271,17438.0,17436.0,0.8191039]
["bitfinex","BTCUSD",1673379428212,0.34393177,17438.0,17436.0,0.8191039]
["bitfinex","BTCUSD",1673379429250,0.34393177,17438.0,17437.0,9.298e-05]
["bitfinex","BTCUSD",1673379429500,0.34393177,17438.0,17436.0,0.8191039]
["bitfinex","BTCUSD",1673379429752,0.77316271,17438.0,17436.0,0.8191039]
["bitfinex","BTCUSD",1673379430264,0.77316271,17438.0,17436.0,0.81919688]
["bitfinex","BTCUSD",1673379431530,0.34393177,17438.0,17436.0,0.81919688]
["bitfinex","BTCUSD",1673379431785,0.77316271,17438.0,17436.0,0.81919688]
["bitfinex","BTCUSD",1673379432285,0.17199431,17437.0,17436.0,0.81919688]
["bitfinex","BTCUSD",1673379433276,0.17199431,17437.0,17436.0,0.82087546]
["bitfinex","BTCUSD",1673379433530,0.17199431,17437.0,17436.0,0.68087546]
["bitfinex","BTCUSD",1673379433782,0.17199431,17437.0,17436.0,0.81987546]
["bitfinex","BTCUSD",1673379434811,0.42999338,17437.0,17436.0,0.81987546]
["bitfinex","BTCUSD",1673379435581,0.17199431,17437.0,17436.0,0.81987546]
["bitfinex","BTCUSD",1673379436063,0.42999338,17437.0,17436.0,0.8181039]
["bitfinex","BTCUSD",1673379436545,0.72999338,17437.0,17436.0,0.8181039]
["bitfinex","BTCUSD",1673379436818,0.42999338,17437.0,17436.0,0.8181039]
["bitfinex","BTCUSD",1673379437076,0.72999338,17437.0,17436.0,0.8181039]
["bitfinex","BTCUSD",1673379437320,0.77392515,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379437572,0.42999338,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379438073,1.07392515,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379438317,0.90193084,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379438560,0.73000737,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379439300,0.73001021,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379439544,0.43001021,17437.0,17436.0,0.81996379]
["bitfinex","BTCUSD",1673379440543,0.77394198,17437.0,17436.0,0.8181039]
["bitfinex","BTCUSD",1673379440787,0.90193084,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673379441275,0.60193084,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673379442018,0.77394871,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673379442261,0.43001694,17437.0,17436.0,0.139]
["bitfinex","BTCUSD",1673379442997,0.43001694,17437.0,17436.0,0.65909496]
["bitfinex","BTCUSD",1673379443536,0.4299434,17437.0,17436.0,0.65909496]
["bitfinex","BTCUSD",1673379443807,0.4299434,17437.0,17436.0,0.85909496]
["bitfinex","BTCUSD",1673379444562,0.17201787,17437.0,17436.0,0.85909496]
["bitfinex","BTCUSD",1673379445066,0.17201787,17437.0,17436.0,0.65909496]
["bitfinex","BTCUSD",1673379445563,0.17201787,17437.0,17436.0,0.65918794]
["bitfinex","BTCUSD",1673379447600,0.17201787,17437.0,17436.0,1.13211379]
["bitfinex","BTCUSD",1673379447867,0.64559871,17438.0,17436.0,0.85918794]
["bitfinex","BTCUSD",1673379448124,0.64559871,17438.0,17436.0,1.33219348]
["bitfinex","BTCUSD",1673379448381,0.17201787,17438.0,17436.0,1.74174429]
["bitfinex","BTCUSD",1673379448635,0.17201787,17438.0,17437.0,0.3647]
["bitfinex","BTCUSD",1673379448876,0.17201787,17438.0,17437.0,0.724284]
["bitfinex","BTCUSD",1673379449131,0.17201787,17438.0,17437.0,0.3647]
["bitfinex","BTCUSD",1673379450401,0.17201787,17438.0,17437.0,1.07767858]
["bitfinex","BTCUSD",1673379450672,0.18076694,17439.0,17437.0,2.26280329]
["bitfinex","BTCUSD",1673379450933,0.18076694,17439.0,17438.0,0.359584]
["bitfinex","BTCUSD",1673379451447,0.18076694,17439.0,17437.0,1.79017158]
["bitfinex","BTCUSD",1673379451966,0.18076694,17439.0,17437.0,1.65117158]
["bitfinex","BTCUSD",1673379452206,0.18076694,17439.0,17438.0,1.30147829]
["bitfinex","BTCUSD",1673379452690,0.18076694,17439.0,17438.0,1.16147829]
["bitfinex","BTCUSD",1673379452976,0.18076694,17439.0,17438.0,1.16201926]
["bitfinex","BTCUSD",1673379453225,0.00874907,17439.0,17438.0,0.80243526]
["bitfinex","BTCUSD",1673379453483,0.00874907,17439.0,17438.0,0.94143526]
["bitfinex","BTCUSD",1673379454233,0.18076694,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379454990,0.18076694,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379455784,0.48076694,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379456042,0.48076694,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379456043,0.18076694,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379456304,0.43861977,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379456872,0.18076694,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379458363,0.43861977,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379459135,0.18076694,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379460710,0.43861977,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379460974,0.18076694,17439.0,17438.0,0.74143526]
["bitfinex","BTCUSD",1673379461997,0.73861977,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379462236,0.43861977,17439.0,17438.0,0.74106232]
["bitfinex","BTCUSD",1673379462477,0.73861977,17439.0,17438.0,0.74106232]
["bitfinex","BTCUSD",1673379463233,0.73861977,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379463768,0.73861977,17439.0,17438.0,0.74106232]
["bitfinex","BTCUSD",1673379464237,0.43861977,17439.0,17438.0,0.74106232]
["bitfinex","BTCUSD",1673379464480,0.18076694,17439.0,17438.0,0.74106232]
["bitfinex","BTCUSD",1673379464721,0.00874907,17439.0,17438.0,0.74106232]
["bitfinex","BTCUSD",1673379465477,0.47102035,17440.0,17438.0,0.94106232]
["bitfinex","BTCUSD",1673379466953,0.47102035,17440.0,17438.0,0.80206232]
["bitfinex","BTCUSD",1673379467210,0.47102035,17440.0,17438.0,0.94206232]
["bitfinex","BTCUSD",1673379467691,0.47102035,17440.0,17438.0,0.74206232]
["bitfinex","BTCUSD",1673379468706,0.17201787,17439.0,17438.0,0.74189429]
["bitfinex","BTCUSD",1673379469721,0.47201787,17439.0,17438.0,0.74189429]
["bitfinex","BTCUSD",1673379469966,0.17201787,17439.0,17438.0,0.74189429]
["bitfinex","BTCUSD",1673379470214,0.17201787,17439.0,17438.0,0.60189429]
["bitfinex","BTCUSD",1673379470463,0.17201787,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379470713,0.47201787,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379471461,0.7298707,17439.0,17438.0,0.74089429]
["bitfinex","BTCUSD",1673379471710,0.4298707,17439.0,17438.0,0.97857218]
["bitfinex","BTCUSD",1673379471961,0.17567971,17441.0,17438.0,1.64282536]
["bitfinex","BTCUSD",1673379471962,0.78478218,17441.0,17438.0,1.64282536]
["bitfinex","BTCUSD",1673379472217,0.78478218,17441.0,17439.0,0.359584]
["bitfinex","BTCUSD",1673379472218,0.50370151,17441.0,17439.0,0.359584]
["bitfinex","BTCUSD",1673379472480,0.50370151,17441.0,17439.0,0.94542884]
["bitfinex","BTCUSD",1673379472720,0.50370151,17441.0,17439.0,0.70775095]
["bitfinex","BTCUSD",1673379472972,0.50370151,17441.0,17440.0,0.00017105]
["bitfinex","BTCUSD",1673379473231,0.50370151,17441.0,17440.0,0.10411105]
["bitfinex","BTCUSD",1673379473232,0.24584868,17441.0,17440.0,0.10411105]
["bitfinex","BTCUSD",1673379473726,0.18299758,17441.0,17440.0,0.77346495]
["bitfinex","BTCUSD",1673379474218,0.44085041,17441.0,17440.0,0.77346495]
["bitfinex","BTCUSD",1673379474462,0.74085041,17441.0,17440.0,0.91246495]
["bitfinex","BTCUSD",1673379474710,0.18299758,17441.0,17440.0,0.91246495]
["bitfinex","BTCUSD",1673379474970,0.44085041,17441.0,17440.0,0.13917105]
["bitfinex","BTCUSD",1673379475235,0.80613681,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379475470,1.17805071,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379475720,1.42917682,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379476475,1.34942882,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379477503,1.42917682,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379478024,1.08524505,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379478318,1.34909406,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379479033,0.77880766,17441.0,17440.0,0.37667789]
["bitfinex","BTCUSD",1673379479292,0.77880766,17441.0,17440.0,0.80290305]
["bitfinex","BTCUSD",1673379479293,0.17778075,17441.0,17440.0,0.80290305]
["bitfinex","BTCUSD",1673379480311,0.00597971,17441.0,17440.0,0.80290305]
["bitfinex","BTCUSD",1673379480563,0.00597971,17441.0,17440.0,1.16248705]
["bitfinex","BTCUSD",1673379481328,0.00597971,17441.0,17440.0,0.80290305]
["bitfinex","BTCUSD",1673379482568,0.00597971,17441.0,17440.0,1.16248705]
["bitfinex","BTCUSD",1673379483324,0.00597971,17441.0,17440.0,0.80290305]
["bitfinex","BTCUSD",1673379483812,0.00597971,17441.0,17440.0,1.16248705]
["bitfinex","BTCUSD",1673379485050,0.00597971,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379485051,0.05972383,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379485305,0.48921611,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379485566,0.96101208,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379487165,1.53437308,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379487394,1.90591278,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379487613,1.98566078,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379487869,1.75171965,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379488118,2.4191168,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379488409,2.06184971,17441.0,17440.0,0.139]
["bitfinex","BTCUSD",1673379489142,1.94912066,17441.0,17437.0,1.44623753]
["bitfinex","BTCUSD",1673379489394,1.2749114,17441.0,17440.0,0.023]
["bitfinex","BTCUSD",1673379489714,1.13131166,17441.0,17437.0,1.17585118]
["bitfinex","BTCUSD",1673379489938,1.8682724,17441.0,17437.0,0.97484587]
["bitfinex","BTCUSD",1673379490184,0.4296433,17439.0,17437.0,0.70478587]
["bitfinex","BTCUSD",1673379490429,0.8272236,17439.0,17437.0,0.70478587]
["bitfinex","BTCUSD",1673379490691,0.8272236,17439.0,17436.0,0.59935755]
["bitfinex","BTCUSD",1673379490692,0.47185733,17438.0,17436.0,0.59935755]
["bitfinex","BTCUSD",1673379490950,0.31545707,17438.0,17436.0,0.59935755]
["bitfinex","BTCUSD",1673379491187,0.17185733,17438.0,17437.0,0.2]
["bitfinex","BTCUSD",1673379491445,0.68362386,17439.0,17437.0,0.5961055]
["bitfinex","BTCUSD",1673379491950,0.68362386,17439.0,17437.0,0.6841055]
["bitfinex","BTCUSD",1673379492196,0.22583789,17439.0,17437.0,0.6841055]
["bitfinex","BTCUSD",1673379492700,0.42583789,17439.0,17437.0,0.6841055]
["bitfinex","BTCUSD",1673379492982,0.4296433,17440.0,17438.0,0.64086233]
["bitfinex","BTCUSD",1673379493225,0.23474302,17440.0,17439.0,0.359584]
["bitfinex","BTCUSD",1673379493758,0.43474302,17440.0,17438.0,1.51297367]
["bitfinex","BTCUSD",1673379494007,0.69252899,17440.0,17438.0,0.80456233]
["bitfinex","BTCUSD",1673379494258,0.43474302,17440.0,17439.0,0.359584]
["bitfinex","BTCUSD",1673379494501,0.23474302,17440.0,17438.0,1.27527277]
["bitfinex","BTCUSD",1673379494797,0.24574302,17440.0,17439.0,0.10406943]
["bitfinex","BTCUSD",1673379495031,0.011,17440.0,17439.0,0.46365343]
["bitfinex","BTCUSD",1673379495256,0.011,17440.0,17439.0,0.66365343]
["bitfinex","BTCUSD",1673379495509,0.17794704,17441.0,17439.0,0.66365343]
["bitfinex","BTCUSD",1673379495754,0.17794704,17441.0,17440.0,0.359584]
["bitfinex","BTCUSD",1673379496045,0.17794704,17441.0,17439.0,0.47042255]
["bitfinex","BTCUSD",1673379496286,0.001,17440.0,17439.0,0.34112943]
["bitfinex","BTCUSD",1673379496525,0.23926775,17441.0,17439.0,0.00012943]
["bitfinex","BTCUSD",1673379496781,0.23915775,17441.0,17439.0,0.08812943]
["bitfinex","BTCUSD",1673379497039,0.00597971,17441.0,17440.0,0.523084]
["bitfinex","BTCUSD",1673379497290,0.00597971,17441.0,17440.0,2.34012469]
["bitfinex","BTCUSD",1673379497550,0.00597971,17441.0,17440.0,1.869872]
["bitfinex","BTCUSD",1673379498050,0.00597971,17441.0,17440.0,1.296478]
["bitfinex","BTCUSD",1673379498309,0.00597971,17441.0,17440.0,1.313478]
["bitfinex","BTCUSD",1673379498609,0.00597971,17441.0,17440.0,1.149978]
["bitfinex","BTCUSD",1673379498855,0.00597971,17441.0,17440.0,1.62007187]
["bitfinex","BTCUSD",1673379499084,0.00597971,17441.0,17440.0,2.143109]
["bitfinex","BTCUSD",1673379499331,0.00597971,17441.0,17440.0,2.716503]
["bitfinex","BTCUSD",1673379502664,0.34992602,17444.0,17440.0,2.88837592]
["bitfinex","BTCUSD",1673379502667,0.18522602,17444.0,17441.0,0.2]
["bitfinex","BTCUSD",1673379502900,0.01336869,17444.0,17442.0,1.64028685]
["bitfinex","BTCUSD",1673379503161,0.01336869,17444.0,17443.0,0.82951906]
["bitfinex","BTCUSD",1673379503413,0.01336869,17444.0,17443.0,1.70020994]
["bitfinex","BTCUSD",1673379503695,0.01336869,17444.0,17443.0,1.86490994]
["bitfinex","BTCUSD",1673379503921,0.01325869,17444.0,17443.0,1.86490994]
["bitfinex","BTCUSD",1673379504176,0.01325869,17444.0,17443.0,1.6652059]
["bitfinex","BTCUSD",1673379504425,0.01325869,17444.0,17443.0,1.1955331]
["bitfinex","BTCUSD",1673379504945,0.01325869,17444.0,17443.0,1.80451926]
["bitfinex","BTCUSD",1673379505186,0.01325869,17444.0,17443.0,2.00451926]
["bitfinex","BTCUSD",1673379505449,0.01325869,17444.0,17443.0,2.41311426]
["bitfinex","BTCUSD",1673379505709,0.01325869,17444.0,17443.0,2.41324918]
["bitfinex","BTCUSD",1673379505961,0.01325869,17444.0,17443.0,2.98654418]
["bitfinex","BTCUSD",1673379513392,0.01325869,17444.0,17443.0,2.31529508]
["bitfinex","BTCUSD",1673379513656,0.01325869,17444.0,17443.0,3.06823446]
["bitfinex","BTCUSD",1673379514698,0.01325869,17444.0,17443.0,2.92923446]
["bitfinex","BTCUSD",1673379514945,0.01325869,17444.0,17443.0,3.06823446]
["bitfinex","BTCUSD",1673379515235,0.01325869,17444.0,17443.0,2.92923446]
["bitfinex","BTCUSD",1673379516206,0.01325869,17444.0,17443.0,3.06823446]
["bitfinex","BTCUSD",1673379516705,0.01325869,17444.0,17443.0,2.2896483]
["bitfinex","BTCUSD",1673379517211,0.01325869,17444.0,17443.0,2.75952872]
["bitfinex","BTCUSD",1673379517470,0.01325869,17444.0,17443.0,2.75957468]
["bitfinex","BTCUSD",1673379518224,0.25740129,17447.0,17443.0,2.75957468]
["bitfinex","BTCUSD",1673379518478,0.15305682,17447.0,17444.0,1.24436258]
["bitfinex","BTCUSD",1673379518727,0.51772418,17447.0,17445.0,0.00229836]
["bitfinex","BTCUSD",1673379519266,0.21766418,17447.0,17445.0,0.00229836]
["bitfinex","BTCUSD",1673379519500,0.06466736,17447.0,17445.0,0.00229836]
["bitfinex","BTCUSD",1673379519749,0.06466736,17447.0,17445.0,0.08329836]
["bitfinex","BTCUSD",1673379521004,0.06466736,17447.0,17445.0,0.78963878]
["bitfinex","BTCUSD",1673379521252,0.53545733,17448.0,17445.0,0.78963878]
["bitfinex","BTCUSD",1673379521499,0.59391404,17448.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379521750,0.079748,17447.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379522007,0.59391404,17448.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379522507,0.279748,17447.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379522770,0.279748,17447.0,17446.0,0.51908425]
["bitfinex","BTCUSD",1673379523042,0.279748,17447.0,17446.0,0.50951063]
["bitfinex","BTCUSD",1673379523296,0.579748,17447.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379523550,0.279748,17447.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379523799,0.59391404,17448.0,17446.0,0.51908425]
["bitfinex","BTCUSD",1673379524045,0.079748,17447.0,17446.0,0.52151063]
["bitfinex","BTCUSD",1673379524528,0.379748,17447.0,17446.0,0.51908425]
["bitfinex","BTCUSD",1673379524791,0.079748,17447.0,17446.0,0.50708425]
["bitfinex","BTCUSD",1673379525039,0.079748,17447.0,17446.0,0.50951063]
["bitfinex","BTCUSD",1673379525560,0.079748,17447.0,17446.0,0.52151063]
["bitfinex","BTCUSD",1673379525812,0.079748,17447.0,17446.0,0.51908425]
["bitfinex","BTCUSD",1673379526050,0.079748,17447.0,17446.0,0.51920557]
["bitfinex","BTCUSD",1673379526306,0.079748,17447.0,17446.0,0.51908425]
["bitfinex","BTCUSD",1673379527035,0.079748,17447.0,17446.0,0.52151063]
["bitfinex","BTCUSD",1673379527284,0.079748,17447.0,17446.0,0.51908425]
["bitfinex","BTCUSD",1673379531136,0.379748,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379531404,0.87038751,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379531681,0.61260154,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379532174,0.61260154,17447.0,17446.0,0.01234434]
["bitfinex","BTCUSD",1673379532672,0.61260154,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379533445,0.87038751,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379533695,1.04224481,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379533956,1.24224481,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379534297,1.32689681,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379534496,1.15479049,17447.0,17446.0,0.012]
["bitfinex","BTCUSD",1673379534748,1.15479049,17447.0,17446.0,0.015]
["bitfinex","BTCUSD",1673379534996,1.15479049,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379535245,1.40664481,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379535507,1.57850213,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379536033,1.40640714,17447.0,17446.0,0.00532227]
["bitfinex","BTCUSD",1673379536289,1.20640714,17447.0,17446.0,0.00532227]
["bitfinex","BTCUSD",1673379536547,1.20640714,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379537321,1.40640714,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379537574,1.57850213,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379537825,1.2347875,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379539397,0.80514421,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379540370,1.23472551,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379541403,0.80514421,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379542185,0.80514421,17447.0,17446.0,0.00532227]
["bitfinex","BTCUSD",1673379542449,0.80514421,17447.0,17446.0,0.003]
["bitfinex","BTCUSD",1673379542723,0.80514421,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379542977,0.81364421,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379543253,1.32872424,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379546653,1.90188824,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379547969,1.32872424,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379550398,1.32872424,17447.0,17446.0,0.00304534]
["bitfinex","BTCUSD",1673379550663,1.32872424,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379552204,1.84089203,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379552466,2.4731564,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379553036,1.898976,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379553258,1.96774692,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379553605,2.4145018,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379553874,1.898976,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379554638,1.94983275,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379555425,3.09002659,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379555678,2.22430277,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379560265,2.02476204,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379560985,2.4740648,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379561239,2.52863197,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379561735,2.4740648,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379562243,1.95886784,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379562503,2.30642491,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379562758,1.95886784,17447.0,17446.0,0.00292924]
["bitfinex","BTCUSD",1673379563012,1.95886784,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379564861,2.01685837,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379567517,2.08886818,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379568507,2.60401029,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379568745,2.54601976,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379568995,2.60401029,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379569268,2.45069523,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379569517,2.37868542,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379571024,2.44596538,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379571267,2.08413833,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379573497,2.59943234,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379574256,2.08413833,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379576493,2.59950917,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379576750,2.08413833,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379577809,2.44422245,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379578580,2.21254249,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379578830,2.27054838,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379579164,1.91046426,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379579619,2.48960808,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379580346,1.91046426,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379582131,2.36805364,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379582895,2.36797964,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379583965,2.3080878,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379587284,2.69056686,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379587535,1.79250789,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379588012,1.85239929,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379590995,2.43154311,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379591251,1.85239929,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379593067,2.36821427,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379593323,1.85239929,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379593581,2.36821465,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379594421,1.85239929,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379595385,2.36819255,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379595658,1.85239929,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379595916,2.24088883,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379596433,2.76202676,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379596648,2.49508901,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379596930,2.43152775,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379597693,2.45476145,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379597955,2.50521566,17447.0,17446.0,0.00297049]
["bitfinex","BTCUSD",1673379598258,1.92607184,17447.0,17446.0,0.00297049]
["bitfinex","BTCUSD",1673379598468,1.92607184,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379598727,1.62614584,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379598983,2.02403839,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379599245,2.02403958,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379599497,2.02403908,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379599748,1.50826391,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379600005,1.80826391,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379600766,2.32403884,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379601274,1.80826391,17447.0,17446.0,0.00283748]
["bitfinex","BTCUSD",1673379601793,0.2646319,17446.0,17444.0,1.13475945]
["bitfinex","BTCUSD",1673379602045,0.73830247,17445.0,17444.0,0.66894147]
["bitfinex","BTCUSD",1673379602536,0.73830247,17445.0,17444.0,0.66907449]
["bitfinex","BTCUSD",1673379604327,0.73830247,17445.0,17444.0,0.00013302]
["bitfinex","BTCUSD",1673379604833,0.93830247,17445.0,17444.0,0.14113302]
["bitfinex","BTCUSD",1673379605079,0.73830247,17445.0,17444.0,0.14113302]
["bitfinex","BTCUSD",1673379605914,0.94275482,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379606912,1.53826578,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379607162,1.73826578,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379607425,2.04673636,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379607676,1.96698836,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379607941,2.04673636,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379608194,1.96698836,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379608444,2.54021836,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379608696,2.61996636,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379609700,2.23174778,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379609976,2.31149578,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379614489,2.11149578,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379614747,1.51598482,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379614995,1.3552315,17445.0,17444.0,0.141]
["bitfinex","BTCUSD",1673379615260,0.35227534,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379615511,0.61009873,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379615788,0.61009873,17445.0,17444.0,1.79022561]
["bitfinex","BTCUSD",1673379616290,0.43818277,17445.0,17444.0,1.79022561]
["bitfinex","BTCUSD",1673379616552,0.91009873,17445.0,17444.0,1.32402282]
["bitfinex","BTCUSD",1673379616804,0.73818281,17445.0,17444.0,0.96457184]
["bitfinex","BTCUSD",1673379618093,0.73818281,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379618856,0.91009873,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379620663,0.91002443,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379621217,1.0820015,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379621738,0.91002213,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379622207,0.73807517,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379622485,1.08185051,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379622741,0.73807517,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379624060,0.91002213,17445.0,17444.0,0.96443882]
["bitfinex","BTCUSD",1673379624587,0.91002213,17445.0,17444.0,0.3042]
["bitfinex","BTCUSD",1673379624588,1.0820015,17445.0,17444.0,0.3042]
["bitfinex","BTCUSD",1673379625148,1.2820015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379625881,1.0820015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379628124,1.0820015,17445.0,17444.0,0.30423355]
["bitfinex","BTCUSD",1673379628354,1.0820015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379628604,0.9100223,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379628858,1.0820015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379629116,1.33974836,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379629370,1.0820015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379630668,1.0720015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379631154,1.0720015,17445.0,17444.0,0.30423355]
["bitfinex","BTCUSD",1673379631443,1.2720015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379631661,1.2620015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379631937,1.0620015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379632435,1.0620015,17445.0,17444.0,0.30423355]
["bitfinex","BTCUSD",1673379632745,1.0520015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379633222,1.2520015,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379633953,0.90822616,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379634444,1.0519004,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379635464,1.0519093,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379635695,1.05190147,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379635943,1.05190144,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379636447,0.70822616,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379636701,1.05190112,17445.0,17444.0,0.30423355]
["bitfinex","BTCUSD",1673379637203,1.05190112,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379637453,1.25190112,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379637969,1.25190112,17445.0,17444.0,0.30423355]
["bitfinex","BTCUSD",1673379638212,1.25190112,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379638961,0.89822616,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379639209,1.24190901,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379639467,0.69822616,17445.0,17444.0,0.30410048]
["bitfinex","BTCUSD",1673379640477,0.69822616,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379640982,1.04190935,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379641984,1.24190935,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379643244,1.04190935,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379643499,1.61513935,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379643992,1.61513935,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379644247,1.04190935,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379645243,1.04190935,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379645488,1.04190935,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379646980,0.69822616,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379647246,1.04192129,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379647490,1.27145616,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379647986,1.47145616,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379648513,1.26145616,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379649500,0.68822616,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379650495,1.03197321,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379651984,1.03197321,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379652707,1.03197321,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379652945,0.86007675,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379653451,0.86007675,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379653931,1.03197321,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379654173,1.03197321,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379654920,1.28986153,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379655166,0.86013537,17445.0,17444.0,0.14103355]
["bitfinex","BTCUSD",1673379655472,0.86013537,17445.0,17444.0,0.83317417]
["bitfinex","BTCUSD",1673379655735,0.60163537,17445.0,17444.0,0.83317417]
["bitfinex","BTCUSD",1673379656012,0.42981226,17445.0,17444.0,0.83317417]
["bitfinex","BTCUSD",1673379656500,0.90163537,17445.0,17444.0,0.8330411]
["bitfinex","BTCUSD",1673379657481,0.89861864,17445.0,17444.0,0.8330411]
["bitfinex","BTCUSD",1673379658981,1.07347321,17445.0,17444.0,0.8330411]
["bitfinex","BTCUSD",1673379659740,1.56600179,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379659986,1.21602363,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379660236,1.13627563,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379660494,0.93627563,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379660751,0.36304563,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379661003,0.79293258,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379663496,1.36616258,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379663745,0.93627563,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379664733,0.56304563,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379664996,1.70950563,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379665241,2.30501659,17445.0,17444.0,0.14090048]
["bitfinex","BTCUSD",1673379666236,2.30501659,17445.0,17441.0,1.00860136]
["bitfinex","BTCUSD",1673379666493,0.17193474,17442.0,17441.0,0.54210341]
["bitfinex","BTCUSD",1673379666746,0.72983685,17442.0,17440.0,1.00758037]
["bitfinex","BTCUSD",1673379666997,0.87343659,17442.0,17440.0,0.81424712]
["bitfinex","BTCUSD",1673379667243,0.87343659,17442.0,17440.0,0.81409712]
["bitfinex","BTCUSD",1673379667244,0.72975808,17442.0,17440.0,0.81409712]
["bitfinex","BTCUSD",1673379667491,0.25790211,17441.0,17440.0,0.64969712]
["bitfinex","BTCUSD",1673379667748,1.70698033,17441.0,17440.0,0.09187558]
["bitfinex","BTCUSD",1673379668002,1.08220633,17441.0,17440.0,0.09187558]
["bitfinex","BTCUSD",1673379668260,1.16195433,17441.0,17440.0,0.09187558]
["bitfinex","BTCUSD",1673379668517,1.21959953,17441.0,17440.0,0.09187558]
["bitfinex","BTCUSD",1673379668764,1.38429953,17441.0,17440.0,0.14587558]
["bitfinex","BTCUSD",1673379669031,1.86981653,17441.0,17440.0,0.14587558]
["bitfinex","BTCUSD",1673379669276,2.38557949,17441.0,17440.0,0.14587558]
["bitfinex","BTCUSD",1673379669529,3.03079004,17441.0,17440.0,0.14587558]
["bitfinex","BTCUSD",1673379669782,2.81037523,17441.0,17440.0,0.14587558]
["bitfinex","BTCUSD",1673379670026,2.52267523,17441.0,17440.0,0.00487558]
["bitfinex","BTCUSD",1673379670329,3.05043819,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379670534,3.37059756,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379670781,3.05043819,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379671031,3.69297717,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379671277,3.17721421,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379671538,3.10803623,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379671780,3.58791096,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379672283,4.04970003,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379672775,3.9917095,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379673020,3.54983022,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379673263,3.47890111,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379673523,3.54269742,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379673772,3.8855688,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379674273,3.4788649,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379674515,3.67638771,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379674769,3.88576286,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379675773,4.14280381,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379676023,3.71398461,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379676522,3.06476761,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379676770,2.46485518,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379677034,2.72189613,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379677282,2.63620732,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379677859,2.89324827,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379678577,2.63620732,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379679906,2.89324827,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379680451,3.37876527,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379680966,2.89324827,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379682597,2.63620732,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379683112,2.89324827,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379683628,2.63620732,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379683883,2.89324827,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379684714,2.63620732,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379686583,2.82922179,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379686839,3.31473879,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379687405,3.65750879,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379687654,3.31463731,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379687929,3.54321533,17441.0,17440.0,0.01587558]
["bitfinex","BTCUSD",1673379688949,3.54321533,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379690010,3.48625813,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379690296,3.55681396,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379690551,3.48625813,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379690804,4.1303727,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379691057,3.48609283,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379691595,3.53712434,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379692413,3.05160734,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379692663,2.87999366,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379693411,3.05160734,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379693727,3.00057583,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379694174,3.0647901,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379694410,3.00057583,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379694684,3.06231051,17441.0,17440.0,0.01575767]
["bitfinex","BTCUSD",1673379695432,3.06231051,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379695928,3.00057583,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379696176,3.65274075,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379696700,4.13825775,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379696946,3.79538627,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379697999,3.36459415,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379698228,2.88437278,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379698484,3.22732009,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379699499,3.22752312,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379699767,3.22754713,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379700525,3.39194713,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379701851,3.44993766,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379702319,3.10676331,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379702858,3.60012434,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379703381,3.17130514,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379703636,3.6870681,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379704107,2.67794411,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379705378,2.67775839,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379705877,3.19352135,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379707366,3.67903835,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379707667,3.16327539,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379708431,3.74241921,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379708681,3.76225253,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379708957,4.24776953,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379709209,3.66862571,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379711014,3.18310871,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379711265,2.67775839,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379712283,3.25690221,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379712763,3.30271396,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379716155,3.78823096,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379716407,3.30271396,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379716660,4.27827776,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379716903,4.22355288,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379717160,4.28527832,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379717414,4.69301028,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379717668,4.7502675,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379718451,4.2808101,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379718965,3.7907633,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379719263,2.72610248,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379719987,3.24201903,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379720494,3.07761903,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379721339,3.07761925,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379721592,2.56170248,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379721840,2.55970748,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379725620,2.50171695,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379725873,2.55970748,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379726135,3.07572219,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379726397,2.55970748,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379733373,3.1388513,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379733628,3.61431505,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379734142,3.1388513,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379735186,2.55970748,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379735953,3.1388513,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379736514,3.73081108,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379736736,2.98796726,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379736994,4.54222665,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379737511,4.10760114,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379737769,4.05361718,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379739070,4.11267095,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379739893,3.83032358,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379740106,3.92505459,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379740373,3.15813923,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379741903,3.45813923,17441.0,17440.0,0.01475767]
["bitfinex","BTCUSD",1673379742182,3.45813923,17441.0,17440.0,0.01463803]
["bitfinex","BTCUSD",1673379742709,2.25518475,17441.0,17440.0,0.01463803]
["bitfinex","BTCUSD",1673379742990,2.43319548,17441.0,17440.0,0.25231592]
["bitfinex","BTCUSD",1673379743254,1.32349855,17441.0,17440.0,0.01463803]
["bitfinex","BTCUSD",1673379743512,1.26358752,17441.0,17440.0,0.01463803]
["bitfinex","BTCUSD",1673379744098,1.26358752,17441.0,17440.0,0.72286828]
["bitfinex","BTCUSD",1673379744386,1.69325642,17441.0,17440.0,0.72286828]
["bitfinex","BTCUSD",1673379744653,1.27208752,17441.0,17440.0,0.72286828]
["bitfinex","BTCUSD",1673379745203,1.41306199,17441.0,17440.0,0.72286828]
["bitfinex","BTCUSD",1673379745456,0.65924098,17441.0,17440.0,0.71986828]
["bitfinex","BTCUSD",1673379745715,0.48731533,17441.0,17440.0,1.07945228]
["bitfinex","BTCUSD",1673379746511,0.48731533,17441.0,17440.0,0.71986828]
["bitfinex","BTCUSD",1673379747055,0.47531533,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379747314,0.95924098,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379747573,0.78725507,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379748123,0.95894222,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379748651,0.78694943,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379749208,1.13067246,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379749470,0.78692262,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379749733,0.95894222,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379750254,1.70426323,17441.0,17440.0,0.70886828]
["bitfinex","BTCUSD",1673379750506,1.70426323,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379750767,1.96181431,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379751265,1.70426323,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379751761,1.53212596,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379752011,0.95876496,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379752532,1.13090223,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379752777,0.95876382,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379753535,1.53212482,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379754271,1.69953465,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379754785,1.53212482,17441.0,17440.0,1.03766828]
["bitfinex","BTCUSD",1673379760534,1.53212482,17441.0,17440.0,0.86448522]
["bitfinex","BTCUSD",1673379761547,1.53212482,17441.0,17440.0,0.1641]
["bitfinex","BTCUSD",1673379763309,1.70426323,17441.0,17440.0,0.1641]
["bitfinex","BTCUSD",1673379763809,1.96176314,17441.0,17440.0,0.1641]
["bitfinex","BTCUSD",1673379764062,1.70426323,17441.0,17440.0,0.1641]
["bitfinex","BTCUSD",1673379764824,2.0159093,17441.0,17440.0,0.1641]
["bitfinex","BTCUSD",1673379765087,2.0159093,17441.0,17440.0,0.1644]
["bitfinex","BTCUSD",1673379765344,1.84374348,17441.0,17440.0,0.1644]
["bitfinex","BTCUSD",1673379765848,1.53209741,17441.0,17440.0,0.1644]
["bitfinex","BTCUSD",1673379766613,2.43198272,17441.0,17438.0,0.16927549]
["bitfinex","BTCUSD",1673379766876,0.17167224,17439.0,17438.0,0.62119335]
["bitfinex","BTCUSD",1673379767384,1.2026076,17439.0,17438.0,0.62119335]
["bitfinex","BTCUSD",1673379767653,2.0760346,17439.0,17438.0,0.00487549]
["bitfinex","BTCUSD",1673379767914,2.1557826,17439.0,17438.0,0.00487549]
["bitfinex","BTCUSD",1673379768179,2.0760346,17439.0,17438.0,0.00487549]
["bitfinex","BTCUSD",1673379768422,2.1567826,17439.0,17438.0,0.14587549]
["bitfinex","BTCUSD",1673379768680,1.3833556,17439.0,17438.0,0.14587549]
["bitfinex","BTCUSD",1673379768890,1.3036076,17439.0,17438.0,0.14587549]
["bitfinex","BTCUSD",1673379770699,0.7301806,17439.0,17438.0,0.14587549]
["bitfinex","BTCUSD",1673379771460,0.47267224,17439.0,17438.0,0.14587549]
["bitfinex","BTCUSD",1673379773041,0.67267224,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379773551,0.9301806,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379774294,0.7301806,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379777255,1.67527984,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379777472,1.75502784,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379777720,1.47527984,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379778228,0.90185284,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379778485,0.73027448,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379780323,1.07361896,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379780574,0.73027448,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379780827,1.07361896,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379781088,0.90185284,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379787881,1.073772,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379788155,0.73042752,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379788906,1.073772,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379789152,0.73042683,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379789408,1.07378377,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379789655,0.90185284,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379789903,0.73044362,17439.0,17438.0,0.14087549]
["bitfinex","BTCUSD",1673379790664,1.0737881,17439.0,17438.0,0.30497549]
["bitfinex","BTCUSD",1673379790908,0.7304433,17439.0,17438.0,0.30497549]
["bitfinex","BTCUSD",1673379792370,0.7304433,17439.0,17438.0,0.99822055]
["bitfinex","BTCUSD",1673379793887,0.4304433,17439.0,17438.0,0.99822055]
["bitfinex","BTCUSD",1673379794424,0.7304433,17439.0,17438.0,0.99822055]
["bitfinex","BTCUSD",1673379795438,0.90185284,17439.0,17438.0,0.99822055]
["bitfinex","BTCUSD",1673379795689,0.90185284,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379796704,0.43046402,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379796954,0.73046402,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379800037,0.43046402,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379800326,0.43046402,17439.0,17438.0,1.19814716]
["bitfinex","BTCUSD",1673379800549,0.17295566,17439.0,17438.0,1.19814716]
["bitfinex","BTCUSD",1673379801656,0.17295566,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379801853,0.43046402,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379802106,0.73046402,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379803155,0.90185284,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379805231,0.60185284,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379805565,0.90185284,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379805747,0.90176291,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379806255,0.43039568,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379806769,0.17288732,17439.0,17438.0,0.99814716]
["bitfinex","BTCUSD",1673379807018,0.17288732,17439.0,17438.0,1.35773116]
["bitfinex","BTCUSD",1673379808028,0.17288732,17439.0,17438.0,1.35787693]
["bitfinex","BTCUSD",1673379808288,0.17288732,17439.0,17438.0,0.99829293]
["bitfinex","BTCUSD",1673379808804,0.17288732,17439.0,17438.0,1.35787693]
["bitfinex","BTCUSD",1673379809564,0.17288732,17439.0,17438.0,1.19363116]
["bitfinex","BTCUSD",1673379809807,0.17288732,17439.0,17438.0,1.19377693]
["bitfinex","BTCUSD",1673379810302,0.17288732,17439.0,17438.0,0.83419293]
["bitfinex","BTCUSD",1673379810554,0.17288732,17439.0,17438.0,0.99844716]
["bitfinex","BTCUSD",1673379811566,0.17288732,17439.0,17438.0,0.99123316]
["bitfinex","BTCUSD",1673379812089,0.00091007,17439.0,17438.0,1.97317154]
["bitfinex","BTCUSD",1673379812343,0.00091007,17439.0,17438.0,3.27802576]
["bitfinex","BTCUSD",1673379812602,0.21749024,17441.0,17439.0,0.2]
["bitfinex","BTCUSD",1673379812868,0.4749986,17441.0,17440.0,0.359584]
["bitfinex","BTCUSD",1673379813376,0.4749986,17441.0,17439.0,0.64896182]
["bitfinex","BTCUSD",1673379813622,0.4749986,17441.0,17439.0,0.3644]
["bitfinex","BTCUSD",1673379814671,0.4919986,17441.0,17440.0,1.07005823]
["bitfinex","BTCUSD",1673379815687,0.23449024,17441.0,17440.0,1.07005823]
["bitfinex","BTCUSD",1673379815944,0.4919986,17441.0,17440.0,0.71047423]
["bitfinex","BTCUSD",1673379816706,0.4749986,17441.0,17440.0,0.71047423]
["bitfinex","BTCUSD",1673379817035,0.7749986,17441.0,17440.0,0.71047423]
["bitfinex","BTCUSD",1673379817518,0.96436583,17441.0,17440.0,0.71147423]
["bitfinex","BTCUSD",1673379817777,1.13621757,17441.0,17440.0,0.71147423]
["bitfinex","BTCUSD",1673379818029,0.7928724,17441.0,17440.0,0.71147423]
["bitfinex","BTCUSD",1673379818295,0.96436583,17441.0,17440.0,0.71147423]
["bitfinex","BTCUSD",1673379819044,0.96436583,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379819045,1.16436583,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379821074,1.7370313,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379821322,1.9367685,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379822145,3.09049889,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379822595,3.02405852,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379822862,3.08204905,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379823125,3.73450668,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379823374,3.44781668,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379823887,3.91822928,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379824898,3.83887162,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379825397,3.90758781,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379825657,3.74318781,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379825910,3.68519728,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379826167,3.74318781,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379826419,3.71982654,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379827181,4.13662735,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379827680,4.21271909,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379828172,4.13662735,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379828677,4.21303315,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379830431,3.26536042,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379830678,3.75087742,17441.0,17440.0,0.001]
["bitfinex","BTCUSD",1673379831939,3.75087742,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379832463,3.69288689,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379832982,3.75087742,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379833763,4.21960116,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379834257,3.75087742,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379835270,3.26536042,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379836537,2.06432295,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379836793,2.25967223,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379837817,2.55967223,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379838091,2.25221807,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379838344,1.82284204,17441.0,17440.0,0.09508431]
["bitfinex","BTCUSD",1673379838614,1.81434204,17441.0,17440.0,0.09508431]
["bitfinex","BTCUSD",1673379838862,1.81434204,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379839103,2.24372928,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379839358,1.89410125,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379839632,1.89410125,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379839633,1.81435325,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379840640,1.89410125,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379841400,1.81435325,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379842745,0.96443759,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379842999,0.49265409,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379843505,0.96443759,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379843760,0.79264805,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379844282,0.49264805,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379844536,0.79264805,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379844791,0.49264805,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379845356,0.79264805,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379845614,0.23502839,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379846130,0.06331138,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379846676,0.23502839,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379846920,0.06331138,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379847176,0.23502839,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379847434,0.53502839,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379848413,0.79264805,17441.0,17440.0,0.58130643]
["bitfinex","BTCUSD",1673379849193,0.96443759,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379849480,1.22574889,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379849735,1.39750526,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379850741,1.97086626,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379851242,2.05061426,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379851750,1.39750526,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379852010,1.22567826,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379852517,1.05386881,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379857049,1.05386881,17441.0,17440.0,0.00081005]
["bitfinex","BTCUSD",1673379857302,1.05386881,17441.0,17440.0,0.00066431]
["bitfinex","BTCUSD",1673379859360,1.05386881,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379860384,1.22567826,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379860642,1.30542626,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379860890,1.22567826,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379861177,1.39742,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379861424,1.05391345,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379862690,1.22567826,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379866217,1.05392851,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379866469,1.22567826,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379866731,1.22578455,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379866977,1.47725326,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379867202,2.35080002,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379867703,1.97086626,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379867963,1.39750526,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379868729,1.39761795,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379868978,1.13374671,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379869980,1.05399871,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379870478,0.62462268,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379870730,0.70437068,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379870974,0.62462268,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379871233,1.13400197,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379871483,0.70437068,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379871737,1.27773168,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379872754,1.59172268,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379873060,2.16508368,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379873266,2.68055898,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379873766,1.59172268,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379874310,1.27773168,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379875804,0.70437068,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379876047,0.62462268,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379876833,1.05447109,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379877308,0.75447109,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379877555,1.09834942,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379877817,1.09834942,17441.0,17440.0,0.09496954]
["bitfinex","BTCUSD",1673379878307,1.09834942,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379878556,1.39834942,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379880032,1.05447109,17441.0,17440.0,0.00054954]
["bitfinex","BTCUSD",1673379880282,1.05447109,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379880283,0.62462268,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379880531,0.70437068,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379880780,0.62462268,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379886083,1.27773168,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379886333,1.79320698,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379886898,2.63966378,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379887375,2.36656798,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379887879,2.37506798,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379890380,2.37366771,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379890646,2.61238021,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379892634,3.13111538,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379893143,3.10115708,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379894128,3.17463276,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379894377,3.10115708,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379895098,3.19053439,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379895576,3.10115708,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379896112,3.17637263,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379896361,4.10720831,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379896612,4.10721501,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379897884,3.59173969,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379899670,3.10115708,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379900938,3.15785605,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379901433,3.10115708,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379901687,3.09863908,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379901930,2.66982788,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379902442,3.18494398,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379902947,3.67046098,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379903463,3.18494398,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379903722,3.67046098,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379903973,3.61375518,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379904222,3.09863908,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379904751,3.67888709,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379904997,3.95118452,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379905507,3.89319399,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379906020,4.00438517,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379906277,4.0623757,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379906813,4.3906757,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379908155,4.4086057,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379908906,4.29690218,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379909678,4.40838496,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379910199,4.67716496,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379910444,4.18683315,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379910698,3.90012315,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379911197,3.32142961,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379911970,2.74778462,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379912217,3.19584483,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379912480,3.03214483,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379912987,2.73214483,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379913267,2.13784609,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379913541,2.5666447,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379913776,2.21759409,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379914845,2.51759409,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379915108,2.52609409,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379917500,3.04064483,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379919413,2.87888268,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379919903,3.38543908,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379920653,3.96413262,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379921156,4.02212315,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379921705,4.02283521,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379921953,3.96484468,17441.0,17440.0,0.00043928]
["bitfinex","BTCUSD",1673379923456,3.38543908,17441.0,17440.0,0.00034043]
["bitfinex","BTCUSD",1673379923953,3.53524912,17441.0,17440.0,0.00034043]
["bitfinex","BTCUSD",1673379924723,3.12392053,17441.0,17440.0,0.00034043]
["bitfinex","BTCUSD",1673379924970,2.83722053,17441.0,17440.0,0.00034043]
["bitfinex","BTCUSD",1673379925975,3.35247542,17441.0,17440.0,0.00034043]
["bitfinex","BTCUSD",1673379926224,3.35248113,17441.0,17440.0,0.00034043]
["bitfinex","BTCUSD",1673379927814,3.35248113,17441.0,17438.0,0.5360172]
["bitfinex","BTCUSD",1673379927815,0.2768605,17440.0,17438.0,0.5360172]
["bitfinex","BTCUSD",1673379928024,1.455354,17439.0,17438.0,0.5360172]
["bitfinex","BTCUSD",1673379928273,2.42839292,17439.0,17438.0,0.5360172]
["bitfinex","BTCUSD",1673379928756,2.46579054,17439.0,17438.0,0.6530172]
["bitfinex","BTCUSD",1673379929007,2.46579054,17439.0,17438.0,0.5360172]
["bitfinex","BTCUSD",1673379929256,2.46579054,17439.0,17438.0,0.6540172]
["bitfinex","BTCUSD",1673379929257,2.47179054,17439.0,17438.0,0.6540172]
["bitfinex","BTCUSD",1673379929504,2.46579054,17439.0,17438.0,0.5360172]
["bitfinex","BTCUSD",1673379929774,2.31252047,17439.0,17438.0,0.5370172]
["bitfinex","BTCUSD",1673379930071,2.48429054,17439.0,17438.0,0.5370172]
["bitfinex","BTCUSD",1673379931511,1.71086354,17439.0,17438.0,0.5370172]
["bitfinex","BTCUSD",1673379933505,1.5391027,17439.0,17438.0,0.53715603]
["bitfinex","BTCUSD",1673379933761,1.5391027,17439.0,17438.0,0.5370172]
["bitfinex","BTCUSD",1673379936759,1.36729069,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379937013,1.79064851,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379937255,2.56407551,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379937505,2.22046569,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379937771,2.28570657,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379938555,2.20595857,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379941122,2.21445857,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379942615,2.55808879,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379942865,2.63783679,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379943854,2.29420657,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379947559,1.72077957,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379947774,1.64103157,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379948032,1.98474531,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673379948279,1.72077957,17439.0,17438.0,0.0008866]
["bitfinex","BTCUSD",1673379949570,2.29420657,17439.0,17438.0,0.0008866]
["bitfinex","BTCUSD",1673379950337,1.98482402,17439.0,17438.0,0.0008866]
["bitfinex","BTCUSD",1673379950587,1.984822,17439.0,17438.0,0.0008866]
["bitfinex","BTCUSD",1673379950849,2.06457,17439.0,17438.0,0.0008866]
["bitfinex","BTCUSD",1673379951099,1.984822,17439.0,17438.0,0.0008866]
["bitfinex","BTCUSD",1673379951866,1.55535593,17439.0,17438.0,0.7905047]
["bitfinex","BTCUSD",1673379952119,1.8132035,17439.0,17438.0,0.9550047]
["bitfinex","BTCUSD",1673379952369,0.86788126,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379952625,1.14130971,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379952885,0.56788271,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379953655,1.37606883,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379954148,1.07606883,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379954404,1.37606883,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379954662,1.07606883,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379954921,1.37605543,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379955431,0.24478086,17439.0,17438.0,0.9550047]
["bitfinex","BTCUSD",1673379955683,0.50262843,17439.0,17438.0,0.9550047]
["bitfinex","BTCUSD",1673379955942,0.23628086,17439.0,17438.0,0.9550047]
["bitfinex","BTCUSD",1673379956197,0.49412843,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379956446,0.49412843,17439.0,17438.0,0.9550047]
["bitfinex","BTCUSD",1673379956702,0.34308477,17439.0,17438.0,0.95486587]
["bitfinex","BTCUSD",1673379956956,0.64308477,17439.0,17438.0,0.86044587]
["bitfinex","BTCUSD",1673379957710,0.84308477,17439.0,17438.0,0.86044587]
["bitfinex","BTCUSD",1673379957963,1.101638,17439.0,17438.0,0.86044587]
["bitfinex","BTCUSD",1673379958216,0.75784757,17439.0,17438.0,0.86044587]
["bitfinex","BTCUSD",1673379958448,0.55784757,17439.0,17438.0,0.86044587]
["bitfinex","BTCUSD",1673379958685,0.55784757,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379958686,0.75784757,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379958932,0.55784757,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379959425,0.901638,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379961159,1.101638,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379961419,0.901638,17439.0,17438.0,0.8426247]
["bitfinex","BTCUSD",1673379961956,0.901638,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379961957,0.601638,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379962216,0.25784757,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379962486,0.25784757,17439.0,17438.0,0.8426247]
["bitfinex","BTCUSD",1673379963540,0.601638,17439.0,17438.0,0.8426247]
["bitfinex","BTCUSD",1673379963797,0.601638,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379964801,0.25784757,17439.0,17438.0,0.8426247]
["bitfinex","BTCUSD",1673379965054,0.25784757,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379965822,0.25784757,17439.0,17438.0,0.8426247]
["bitfinex","BTCUSD",1673379966344,0.25784757,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379966889,0.72976921,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379967156,1.101638,17439.0,17438.0,0.84248587]
["bitfinex","BTCUSD",1673379968462,1.2732565,17439.0,17438.0,0.1645]
["bitfinex","BTCUSD",1673379968742,1.36072231,17439.0,17438.0,0.1645]
["bitfinex","BTCUSD",1673379968998,1.36072231,17439.0,17437.0,0.00630944]
["bitfinex","BTCUSD",1673379968999,1.24914081,17439.0,17437.0,0.17090944]
["bitfinex","BTCUSD",1673379969304,0.8017245,17438.0,17437.0,0.17090944]
["bitfinex","BTCUSD",1673379969585,1.4549325,17438.0,17437.0,0.12090944]
["bitfinex","BTCUSD",1673379969838,0.2,17437.0,17436.0,0.5406041]
["bitfinex","BTCUSD",1673379970093,0.80173526,17437.0,17436.0,0.5406041]
["bitfinex","BTCUSD",1673379970350,1.10173526,17437.0,17436.0,0.5406041]
["bitfinex","BTCUSD",1673379970622,1.27365844,17437.0,17436.0,0.5406041]
["bitfinex","BTCUSD",1673379970884,1.07365822,17437.0,17436.0,0.5406041]
["bitfinex","BTCUSD",1673379971139,0.7328095,17437.0,17436.0,0.6796041]
["bitfinex","BTCUSD",1673379974204,0.7328095,17437.0,17436.0,0.67974329]
["bitfinex","BTCUSD",1673379974518,0.4328095,17437.0,17436.0,0.6796041]
["bitfinex","BTCUSD",1673379974984,0.7328095,17437.0,17436.0,0.6796041]
["bitfinex","BTCUSD",1673379975521,0.17492296,17437.0,17436.0,0.67974329]
["bitfinex","BTCUSD",1673379975778,0.17492296,17437.0,17436.0,0.6796041]
["bitfinex","BTCUSD",1673379976536,0.17492296,17437.0,17436.0,0.67974329]
["bitfinex","BTCUSD",1673379976800,0.17492296,17437.0,17436.0,0.6796041]
["bitfinex","BTCUSD",1673379977585,0.17492296,17437.0,17436.0,0.67974329]
["bitfinex","BTCUSD",1673379978061,0.17492296,17437.0,17436.0,0.6796041]
["bitfinex","BTCUSD",1673379980522,0.17492296,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379982060,0.7328095,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379982315,0.4328095,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379982570,0.17492296,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379983086,0.17492296,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379983876,0.003,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379984133,0.17492296,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379984384,0.17492296,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379985365,0.17492296,17437.0,17436.0,1.20382729]
["bitfinex","BTCUSD",1673379985670,0.17492296,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379986481,0.17492296,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379987498,0.4328095,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379988483,0.7328095,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379988723,0.4328095,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379988969,0.17492296,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379989710,0.17492296,17437.0,17436.0,0.8441041]
["bitfinex","BTCUSD",1673379990220,0.17492296,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379990719,0.003,17437.0,17436.0,1.2036881]
["bitfinex","BTCUSD",1673379990968,0.003,17437.0,17436.0,1.20359485]
["bitfinex","BTCUSD",1673379998916,0.17492296,17437.0,17436.0,1.20359485]
["bitfinex","BTCUSD",1673379999708,0.17492296,17437.0,17436.0,1.03909485]
["bitfinex","BTCUSD",1673380000045,0.003,17437.0,17436.0,1.03909485]
["bitfinex","BTCUSD",1673380000228,0.17492296,17437.0,17436.0,1.03909485]
["bitfinex","BTCUSD",1673380000720,0.003,17437.0,17436.0,1.20369485]
["bitfinex","BTCUSD",1673380000984,0.0029292,17437.0,17436.0,1.20369485]
["bitfinex","BTCUSD",1673380001757,0.17485216,17437.0,17436.0,1.20369485]
["bitfinex","BTCUSD",1673380002293,0.0029292,17437.0,17436.0,1.20369485]
["bitfinex","BTCUSD",1673380003309,0.17485216,17437.0,17436.0,1.20369485]
["bitfinex","BTCUSD",1673380004171,0.17485216,17437.0,17436.0,0.84411085]
["bitfinex","BTCUSD",1673380004633,0.7327387,17437.0,17436.0,0.84411085]
["bitfinex","BTCUSD",1673380005150,0.90466446,17437.0,17436.0,0.84411085]
["bitfinex","BTCUSD",1673380006466,0.90466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380006705,1.10466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380006966,0.90466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380007214,0.90466446,17437.0,17436.0,1.15369485]
["bitfinex","BTCUSD",1673380007467,0.60466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380007759,0.43282279,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380007962,0.60466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380008213,0.77667146,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380008470,0.60466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380008722,0.90466446,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380010235,0.90480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380011002,0.60480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380012780,0.90480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380013036,0.60480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380014600,0.90480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380014847,1.10480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380016117,0.80480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380016386,0.60480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380017269,0.90480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380018748,0.60480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380018990,0.90480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380020310,0.60480266,17437.0,17436.0,0.79411085]
["bitfinex","BTCUSD",1673380020575,0.60480266,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380021338,0.90480266,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380021554,0.60480266,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380022251,0.90480266,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380022970,1.27662276,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380023274,1.07662276,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380025561,1.33459678,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380025815,0.60475194,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380026080,0.90475194,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380028354,0.60475194,17437.0,17436.0,0.62951085]
["bitfinex","BTCUSD",1673380028616,0.17489782,17437.0,17436.0,0.98909485]
["bitfinex","BTCUSD",1673380029397,0.0029292,17437.0,17436.0,0.98909485]
["bitfinex","BTCUSD",1673380029652,0.17489782,17437.0,17436.0,0.98909485]
["bitfinex","BTCUSD",1673380029910,0.0029292,17437.0,17436.0,0.98909485]
["bitfinex","BTCUSD",1673380030417,0.0029292,17437.0,17436.0,2.13090097]
["bitfinex","BTCUSD",1673380030668,0.0029292,17437.0,17436.0,3.23587507]
["bitfinex","BTCUSD",1673380030930,0.0029292,17437.0,17436.0,4.08303176]
["bitfinex","BTCUSD",1673380031181,0.0029292,17437.0,17436.0,4.08302955]
["bitfinex","BTCUSD",1673380031438,1e-08,17437.0,17436.0,4.08302955]
["bitfinex","BTCUSD",1673380031695,1e-08,17437.0,17436.0,2.48755485]
["bitfinex","BTCUSD",1673380035054,1e-08,17437.0,17436.0,1.87434873]
["bitfinex","BTCUSD",1673380036070,1e-08,17437.0,17436.0,2.48707713]
["bitfinex","BTCUSD",1673380037596,1e-08,17437.0,17436.0,3.06060313]
["bitfinex","BTCUSD",1673380038457,1e-08,17437.0,17436.0,3.3184125]
["bitfinex","BTCUSD",1673380038901,1e-08,17437.0,17436.0,4.16554866]
["bitfinex","BTCUSD",1673380039159,1e-08,17437.0,17436.0,5.07521649]
["bitfinex","BTCUSD",1673380039408,1e-08,17437.0,17436.0,4.90389777]
["bitfinex","BTCUSD",1673380039919,1e-08,17437.0,17436.0,4.05676161]
["bitfinex","BTCUSD",1673380040185,1e-08,17437.0,17436.0,4.90388385]
["bitfinex","BTCUSD",1673380040434,1e-08,17437.0,17436.0,4.64607448]
["bitfinex","BTCUSD",1673380040690,1e-08,17437.0,17436.0,4.07254848]
["bitfinex","BTCUSD",1673380041967,1e-08,17437.0,17436.0,4.07269652]
["bitfinex","BTCUSD",1673380046546,1e-08,17437.0,17436.0,4.64622252]
["bitfinex","BTCUSD",1673380047562,1e-08,17437.0,17436.0,4.07269652]
["bitfinex","BTCUSD",1673380049649,1e-08,17437.0,17436.0,4.64622252]
["bitfinex","BTCUSD",1673380049943,1e-08,17437.0,17436.0,4.48222252]
["bitfinex","BTCUSD",1673380050178,1e-08,17437.0,17436.0,5.58714233]
["bitfinex","BTCUSD",1673380050406,1e-08,17437.0,17436.0,5.58714026]
["bitfinex","BTCUSD",1673380050653,1e-08,17437.0,17436.0,5.58714231]
["bitfinex","BTCUSD",1673380050899,1e-08,17437.0,17436.0,5.58714161]
["bitfinex","BTCUSD",1673380052676,1e-08,17437.0,17436.0,5.92993314]
["bitfinex","BTCUSD",1673380052918,1e-08,17437.0,17436.0,5.58701305]
["bitfinex","BTCUSD",1673380053910,1e-08,17437.0,17436.0,4.73990333]
["bitfinex","BTCUSD",1673380054154,1e-08,17437.0,17436.0,4.48209396]
["bitfinex","BTCUSD",1673380055432,1e-08,17437.0,17436.0,5.58701345]
["bitfinex","BTCUSD",1673380055688,1e-08,17437.0,17436.0,4.73990333]
["bitfinex","BTCUSD",1673380055920,1e-08,17437.0,17436.0,5.58701302]
["bitfinex","BTCUSD",1673380057705,1e-08,17437.0,17436.0,4.73990333]
["bitfinex","BTCUSD",1673380058732,1e-08,17437.0,17436.0,3.04561636]
["bitfinex","BTCUSD",1673380059224,1e-08,17437.0,17436.0,3.89273151]
["bitfinex","BTCUSD",1673380059711,1e-08,17437.0,17436.0,4.2356516]
["bitfinex","BTCUSD",1673380059961,1e-08,17437.0,17436.0,3.89273151]
["bitfinex","BTCUSD",1673380060713,1e-08,17437.0,17436.0,4.23497312]
["bitfinex","BTCUSD",1673380061209,0.00011,17440.0,17438.0,5.999e-05]
["bitfinex","BTCUSD",1673380061465,0.00011,17440.0,17439.0,0.359584]
["bitfinex","BTCUSD",1673380061705,0.00011,17440.0,17439.0,0.559584]
["bitfinex","BTCUSD",1673380061947,0.00011,17440.0,17439.0,0.2]
["bitfinex","BTCUSD",1673380062460,0.28784054,17441.0,17439.0,0.2]
["bitfinex","BTCUSD",1673380062966,0.041,17440.0,17439.0,0.2]
["bitfinex","BTCUSD",1673380063218,0.171844,17441.0,17439.0,0.2]
["bitfinex","BTCUSD",1673380063486,0.041,17440.0,17439.0,0.205]
["bitfinex","BTCUSD",1673380063765,0.171844,17441.0,17440.0,0.71905054]
["bitfinex","BTCUSD",1673380063987,0.212844,17441.0,17440.0,0.71905054]
["bitfinex","BTCUSD",1673380064242,0.171844,17441.0,17440.0,0.71905054]
["bitfinex","BTCUSD",1673380065044,0.003,17441.0,17440.0,0.71905054]
["bitfinex","BTCUSD",1673380065501,0.174844,17441.0,17440.0,0.71905054]
["bitfinex","BTCUSD",1673380066010,0.171844,17441.0,17440.0,0.71905054]
["bitfinex","BTCUSD",1673380066269,0.173844,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380067511,0.43153868,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380068020,0.4788809,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380068276,0.82272962,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380069065,0.4788809,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380071052,0.22118622,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380071303,0.4788809,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380073663,0.22118622,17441.0,17440.0,1.10565054]
["bitfinex","BTCUSD",1673380073932,0.04934222,17441.0,17440.0,1.66523454]
["bitfinex","BTCUSD",1673380075502,0.04934222,17441.0,17440.0,1.30565054]
["bitfinex","BTCUSD",1673380075752,0.04934222,17441.0,17440.0,1.10565054]
["bitfinex","BTCUSD",1673380076748,0.04934222,17441.0,17440.0,0.77705054]
["bitfinex","BTCUSD",1673380079285,0.04934222,17441.0,17440.0,0.97705054]
["bitfinex","BTCUSD",1673380079533,0.04934222,17441.0,17440.0,1.33663454]
["bitfinex","BTCUSD",1673380079777,0.04934222,17441.0,17440.0,0.97705054]
["bitfinex","BTCUSD",1673380080023,0.04934222,17441.0,17440.0,1.33663454]
["bitfinex","BTCUSD",1673380080534,0.04934222,17441.0,17440.0,2.10636587]
["bitfinex","BTCUSD",1673380082041,0.04934222,17441.0,17440.0,2.10652186]
["bitfinex","BTCUSD",1673380082270,0.04934222,17441.0,17440.0,1.90629798]
["bitfinex","BTCUSD",1673380082517,0.04934222,17441.0,17440.0,2.10629798]
["bitfinex","BTCUSD",1673380083294,0.04934222,17441.0,17440.0,2.70558458]
["bitfinex","BTCUSD",1673380083802,0.04934222,17441.0,17440.0,3.98105802]
["bitfinex","BTCUSD",1673380084046,0.04934222,17441.0,17440.0,5.29954741]
["bitfinex","BTCUSD",1673380084311,0.04734222,17441.0,17440.0,5.24154741]
["bitfinex","BTCUSD",1673380084563,0.04734222,17441.0,17440.0,5.38057316]
["bitfinex","BTCUSD",1673380084817,0.04734222,17441.0,17440.0,4.35152623]
["bitfinex","BTCUSD",1673380085310,0.04724562,17441.0,17440.0,4.35152623]
["bitfinex","BTCUSD",1673380085567,0.04724562,17441.0,17440.0,4.49052623]
["bitfinex","BTCUSD",1673380085820,0.04724562,17441.0,17440.0,4.65392623]
["bitfinex","BTCUSD",1673380086337,0.04724562,17441.0,17440.0,4.91097385]
["bitfinex","BTCUSD",1673380086611,0.04724562,17441.0,17440.0,4.48237015]
["bitfinex","BTCUSD",1673380088390,0.04724562,17441.0,17440.0,4.65392623]
["bitfinex","BTCUSD",1673380088900,0.04724562,17441.0,17440.0,4.48216369]
["bitfinex","BTCUSD",1673380089407,0.04724562,17441.0,17440.0,4.65392623]
["bitfinex","BTCUSD",1673380089938,0.01034563,17443.0,17441.0,0.29449124]
["bitfinex","BTCUSD",1673380090194,0.01034563,17443.0,17442.0,2.27298359]
["bitfinex","BTCUSD",1673380090477,0.01034563,17443.0,17442.0,2.60881053]
["bitfinex","BTCUSD",1673380090706,0.01034563,17443.0,17442.0,2.86565094]
["bitfinex","BTCUSD",1673380090953,0.01034563,17443.0,17442.0,3.88414811]
["bitfinex","BTCUSD",1673380091206,0.01345356,17447.0,17443.0,0.2]
["bitfinex","BTCUSD",1673380091459,0.01345356,17447.0,17446.0,0.3292]
["bitfinex","BTCUSD",1673380091717,0.01345356,17447.0,17446.0,0.92646189]
["bitfinex","BTCUSD",1673380091968,0.01345356,17447.0,17446.0,1.12677078]
["bitfinex","BTCUSD",1673380092467,0.01345356,17447.0,17446.0,0.76718678]
["bitfinex","BTCUSD",1673380092725,0.01345356,17447.0,17446.0,0.46835214]
["bitfinex","BTCUSD",1673380093520,0.01345356,17447.0,17446.0,0.90627915]
["bitfinex","BTCUSD",1673380093772,0.01345356,17447.0,17446.0,0.46835214]
["bitfinex","BTCUSD",1673380094279,0.01345356,17447.0,17446.0,0.13915214]
["bitfinex","BTCUSD",1673380110657,0.01345356,17447.0,17446.0,1.29175012]
["bitfinex","BTCUSD",1673380110899,0.01345356,17447.0,17446.0,1.65133412]
["bitfinex","BTCUSD",1673380111148,0.01345356,17447.0,17446.0,1.49175012]
["bitfinex","BTCUSD",1673380111400,0.01345356,17447.0,17446.0,1.93001305]
["bitfinex","BTCUSD",1673380111651,0.01345356,17447.0,17446.0,2.28959705]
["bitfinex","BTCUSD",1673380112394,0.01345356,17447.0,17446.0,1.93001305]
["bitfinex","BTCUSD",1673380112641,0.01345356,17447.0,17446.0,2.01954858]
["bitfinex","BTCUSD",1673380113186,0.01345356,17447.0,17446.0,2.01941362]
["bitfinex","BTCUSD",1673380113689,0.01345356,17447.0,17446.0,2.37899762]
["bitfinex","BTCUSD",1673380113958,0.01345356,17447.0,17446.0,2.01941362]
["bitfinex","BTCUSD",1673380114966,0.01345356,17447.0,17446.0,2.37899762]
["bitfinex","BTCUSD",1673380115746,0.01345356,17447.0,17446.0,2.28325811]
["bitfinex","BTCUSD",1673380116055,0.01345356,17447.0,17446.0,3.12108802]
["bitfinex","BTCUSD",1673380116535,0.01333689,17447.0,17446.0,2.61245811]
["bitfinex","BTCUSD",1673380116753,0.01333689,17447.0,17446.0,2.47345811]
["bitfinex","BTCUSD",1673380117056,0.01333689,17447.0,17446.0,2.61245811]
["bitfinex","BTCUSD",1673380117309,0.01333689,17447.0,17446.0,2.64454698]
["bitfinex","BTCUSD",1673380117820,0.01333689,17447.0,17446.0,3.16719314]
["bitfinex","BTCUSD",1673380118085,0.01333689,17447.0,17446.0,2.61245811]
["bitfinex","BTCUSD",1673380118336,0.01333689,17447.0,17446.0,3.15047385]
["bitfinex","BTCUSD",1673380118589,0.01333689,17447.0,17446.0,2.78354698]
["bitfinex","BTCUSD",1673380119899,0.01333689,17447.0,17446.0,3.04038739]
["bitfinex","BTCUSD",1673380120147,0.01333689,17447.0,17446.0,2.78354698]
["bitfinex","BTCUSD",1673380120396,0.01333689,17447.0,17446.0,3.88701819]
["bitfinex","BTCUSD",1673380120652,0.01333689,17447.0,17446.0,4.05887516]
["bitfinex","BTCUSD",1673380121239,0.01333689,17447.0,17446.0,4.23005296]
["bitfinex","BTCUSD",1673380121445,0.01453629,17450.0,17447.0,0.83359872]
["bitfinex","BTCUSD",1673380121709,0.01453629,17450.0,17448.0,0.96201206]
["bitfinex","BTCUSD",1673380121977,0.01453629,17450.0,17449.0,0.90045388]
["bitfinex","BTCUSD",1673380122230,0.01453629,17450.0,17449.0,0.54086988]
["bitfinex","BTCUSD",1673380123284,0.01453629,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380124047,0.18638029,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380125064,0.01453629,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380126348,0.01453629,17450.0,17449.0,0.88217371]
["bitfinex","BTCUSD",1673380127118,0.01453629,17450.0,17449.0,1.81485571]
["bitfinex","BTCUSD",1673380127379,0.01453629,17450.0,17449.0,1.45527171]
["bitfinex","BTCUSD",1673380128621,0.01453629,17450.0,17449.0,1.25527171]
["bitfinex","BTCUSD",1673380128873,0.01453629,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380129379,0.1445396,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380129917,0.3163836,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380130909,0.1445396,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380131671,0.3163836,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380132410,0.01453629,17450.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380138033,0.57009228,17451.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380138034,0.31003389,17451.0,17449.0,0.68217371]
["bitfinex","BTCUSD",1673380138284,0.18427734,17451.0,17450.0,0.2]
["bitfinex","BTCUSD",1673380138539,0.18427734,17451.0,17450.0,0.84587245]
["bitfinex","BTCUSD",1673380138789,0.01243334,17451.0,17450.0,0.84587245]
["bitfinex","BTCUSD",1673380139549,0.01243334,17451.0,17450.0,0.87987245]
["bitfinex","BTCUSD",1673380139799,0.01243334,17451.0,17450.0,1.04447245]
["bitfinex","BTCUSD",1673380140057,0.00743334,17451.0,17450.0,1.04447245]
["bitfinex","BTCUSD",1673380140566,0.00743334,17451.0,17450.0,1.37005645]
["bitfinex","BTCUSD",1673380140859,0.00743334,17451.0,17450.0,1.01047245]
["bitfinex","BTCUSD",1673380141379,0.00743334,17451.0,17450.0,1.00847945]
["bitfinex","BTCUSD",1673380142214,0.00743334,17451.0,17450.0,0.94947245]
["bitfinex","BTCUSD",1673380147065,0.00743334,17451.0,17450.0,0.3036]
["bitfinex","BTCUSD",1673380147073,0.30051639,17451.0,17450.0,0.3036]
["bitfinex","BTCUSD",1673380147329,0.55821107,17451.0,17450.0,0.30399234]
["bitfinex","BTCUSD",1673380148064,0.85821107,17451.0,17450.0,0.30399234]
["bitfinex","BTCUSD",1673380148322,0.55821107,17451.0,17450.0,0.30399234]
["bitfinex","BTCUSD",1673380148570,0.85821107,17451.0,17450.0,0.30399234]
["bitfinex","BTCUSD",1673380148812,0.55821107,17451.0,17450.0,0.30399234]
["bitfinex","BTCUSD",1673380149319,1.28211395,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380149571,1.28211395,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380153096,1.20236595,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380153333,1.43155023,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380153609,1.51129823,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380154369,1.71129823,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380154613,1.71095964,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380157423,1.71095964,17451.0,17450.0,0.14775292]
["bitfinex","BTCUSD",1673380157683,1.71095964,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380158440,1.65499131,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380158697,1.28995339,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380158947,2.37824699,17451.0,17450.0,0.1459]
["bitfinex","BTCUSD",1673380159714,2.37824699,17451.0,17450.0,0.0069]
["bitfinex","BTCUSD",1673380159963,2.37824699,17451.0,17450.0,0.0409]
["bitfinex","BTCUSD",1673380160780,2.02758639,17451.0,17450.0,0.0409]
["bitfinex","BTCUSD",1673380161018,2.02758639,17451.0,17450.0,0.0069]
["bitfinex","BTCUSD",1673380161250,2.02758639,17451.0,17450.0,0.0119]
["bitfinex","BTCUSD",1673380162022,2.02758639,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380162750,2.45703971,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380163763,2.30059287,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380164028,2.12880351,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380165058,2.30059287,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380165302,1.72755987,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380165570,1.77602398,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380166138,2.2852253,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380166394,2.05577198,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380166648,2.22755987,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380168656,2.2275781,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380168930,2.22757776,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380169180,1.65454476,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380170176,1.45454476,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380170435,0.81816256,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380170681,0.73841456,17451.0,17450.0,0.01181465]
["bitfinex","BTCUSD",1673380171950,1.04941456,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380173479,1.12916256,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380173729,1.04941456,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380174223,0.74941456,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380174712,0.57761729,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380175456,0.56911729,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380177210,0.56911729,17451.0,17450.0,0.00862671]
["bitfinex","BTCUSD",1673380177707,0.56911729,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380177957,0.74091456,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380178221,0.9126815,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380178467,0.82066256,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380178970,0.74091456,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380179223,0.74091456,17451.0,17450.0,0.00862671]
["bitfinex","BTCUSD",1673380180212,0.74091456,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380180460,0.91269676,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380180704,1.21269676,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380180933,1.37581726,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380181208,1.45556526,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380181454,1.29244476,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380182204,1.21269676,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380182450,1.37580286,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380182699,1.45555086,17451.0,17450.0,0.00681465]
["bitfinex","BTCUSD",1673380183898,1.45555086,17451.0,17450.0,0.00674765]
["bitfinex","BTCUSD",1673380183899,1.11197981,17451.0,17450.0,0.00674765]
["bitfinex","BTCUSD",1673380184136,1.31197981,17451.0,17450.0,0.00674765]
["bitfinex","BTCUSD",1673380185374,1.45555949,17451.0,17450.0,0.00674765]
["bitfinex","BTCUSD",1673380185900,1.45555949,17451.0,17450.0,0.00174765]
["bitfinex","BTCUSD",1673380186159,2.05095318,17451.0,17450.0,0.00174765]
["bitfinex","BTCUSD",1673380186413,2.59471404,17451.0,17450.0,0.00174765]
["bitfinex","BTCUSD",1673380186679,2.72299454,17451.0,17450.0,0.00174765]
["bitfinex","BTCUSD",1673380187487,0.37289421,17450.0,17447.0,0.47590418]
["bitfinex","BTCUSD",1673380187703,0.90144,17449.0,17448.0,9.06e-05]
["bitfinex","BTCUSD",1673380187941,0.90144,17449.0,17447.0,0.47590418]
["bitfinex","BTCUSD",1673380188192,0.72958881,17449.0,17447.0,0.47590418]
["bitfinex","BTCUSD",1673380188464,0.42958881,17449.0,17447.0,0.67590418]
["bitfinex","BTCUSD",1673380188718,0.42958881,17449.0,17447.0,0.47590418]
["bitfinex","BTCUSD",1673380188961,0.42958881,17449.0,17448.0,0.14]
["bitfinex","BTCUSD",1673380188962,0.43058881,17449.0,17448.0,0.14]
["bitfinex","BTCUSD",1673380189469,0.42958881,17449.0,17447.0,1.11271302]
["bitfinex","BTCUSD",1673380189726,0.42958881,17449.0,17447.0,1.11267226]
["bitfinex","BTCUSD",1673380189970,0.42958881,17449.0,17448.0,0.00181227]
["bitfinex","BTCUSD",1673380190731,0.73058881,17449.0,17448.0,0.14]
["bitfinex","BTCUSD",1673380190980,0.90244,17449.0,17448.0,0.14]
["bitfinex","BTCUSD",1673380193287,0.90244,17449.0,17448.0,0.14181227]
["bitfinex","BTCUSD",1673380193794,1.07424633,17449.0,17448.0,0.14181227]
["bitfinex","BTCUSD",1673380194052,0.430556,17449.0,17448.0,0.14181227]
["bitfinex","BTCUSD",1673380195118,0.172796,17449.0,17448.0,0.14181227]
["bitfinex","BTCUSD",1673380195356,0.172796,17449.0,17448.0,0.65602212]
["bitfinex","BTCUSD",1673380200221,0.001,17449.0,17448.0,0.65602212]
["bitfinex","BTCUSD",1673380200482,0.001,17449.0,17448.0,0.85602212]
["bitfinex","BTCUSD",1673380200738,0.172796,17449.0,17448.0,0.65602212]
["bitfinex","BTCUSD",1673380200995,0.001,17449.0,17448.0,0.65602212]
["bitfinex","BTCUSD",1673380201251,0.172796,17449.0,17448.0,0.65602212]
["bitfinex","BTCUSD",1673380201506,0.001,17449.0,17448.0,0.65602212]
["bitfinex","BTCUSD",1673380201762,0.001,17449.0,17448.0,0.85350912]
["bitfinex","BTCUSD",1673380202020,0.00089368,17449.0,17448.0,0.85350912]
["bitfinex","BTCUSD",1673380203525,0.00089368,17449.0,17448.0,1.28978072]
["bitfinex","BTCUSD",1673380203773,0.00089368,17449.0,17448.0,0.85350912]
["bitfinex","BTCUSD",1673380204041,0.00089368,17449.0,17448.0,1.28964903]
["bitfinex","BTCUSD",1673380204296,0.00089368,17449.0,17448.0,0.85350912]
["bitfinex","BTCUSD",1673380204541,0.00089368,17449.0,17448.0,1.28964916]
["bitfinex","BTCUSD",1673380204802,0.00089368,17449.0,17448.0,1.64923316]
["bitfinex","BTCUSD",1673380207361,0.00089368,17449.0,17448.0,1.21309312]
["bitfinex","BTCUSD",1673380208148,0.00089368,17449.0,17448.0,0.85350912]
["bitfinex","BTCUSD",1673380211020,0.00089368,17449.0,17448.0,1.21309312]
["bitfinex","BTCUSD",1673380211270,0.00089368,17449.0,17448.0,1.64905011]
["bitfinex","BTCUSD",1673380211525,0.00089368,17449.0,17448.0,1.82022938]
["bitfinex","BTCUSD",1673380212540,0.00089368,17449.0,17448.0,2.39336038]
["bitfinex","BTCUSD",1673380213301,1e-08,17449.0,17448.0,1.87915053]
["bitfinex","BTCUSD",1673380214843,1e-08,17449.0,17448.0,2.13599094]
["bitfinex","BTCUSD",1673380215106,1e-08,17449.0,17448.0,3.55567102]
["bitfinex","BTCUSD",1673380215356,1e-08,17449.0,17448.0,3.88407102]
["bitfinex","BTCUSD",1673380217406,1e-08,17449.0,17448.0,3.88406617]
["bitfinex","BTCUSD",1673380217660,1e-08,17449.0,17448.0,2.78068153]
["bitfinex","BTCUSD",1673380218405,1e-08,17449.0,17448.0,2.20755053]
["bitfinex","BTCUSD",1673380218659,1e-08,17449.0,17448.0,2.03637126]
["bitfinex","BTCUSD",1673380218917,1e-08,17449.0,17448.0,1.60041427]
["bitfinex","BTCUSD",1673380219166,1e-08,17449.0,17448.0,2.0363736]
["bitfinex","BTCUSD",1673380219411,1e-08,17449.0,17448.0,1.02728327]
["bitfinex","BTCUSD",1673380219972,1e-08,17449.0,17448.0,1.46333528]
["bitfinex","BTCUSD",1673380220225,1e-08,17449.0,17448.0,1.63451455]
["bitfinex","BTCUSD",1673380221510,1e-08,17449.0,17448.0,2.20764555]
["bitfinex","BTCUSD",1673380222299,1e-08,17449.0,17448.0,2.03646628]
["bitfinex","BTCUSD",1673380224613,1e-08,17449.0,17448.0,1.46333528]
["bitfinex","BTCUSD",1673380225369,1e-08,17449.0,17448.0,2.20764555]
["bitfinex","BTCUSD",1673380225880,1e-08,17449.0,17448.0,3.31101756]
["bitfinex","BTCUSD",1673380226135,1e-08,17449.0,17448.0,3.88414856]
["bitfinex","BTCUSD",1673380226912,1e-08,17449.0,17448.0,3.03761696]
["bitfinex","BTCUSD",1673380227189,1e-08,17449.0,17448.0,3.88414677]
["bitfinex","BTCUSD",1673380227669,1e-08,17449.0,17448.0,3.88414813]
["bitfinex","BTCUSD",1673380228173,1e-08,17449.0,17448.0,3.88414795]
["bitfinex","BTCUSD",1673380228435,1e-08,17449.0,17448.0,2.78077655]
["bitfinex","BTCUSD",1673380229457,1e-08,17449.0,17448.0,3.88415252]
["bitfinex","BTCUSD",1673380229708,1e-08,17449.0,17448.0,2.78077655]
["bitfinex","BTCUSD",1673380229964,1e-08,17449.0,17448.0,3.03761696]
["bitfinex","BTCUSD",1673380230223,1e-08,17449.0,17448.0,2.78077655]
["bitfinex","BTCUSD",1673380230729,1e-08,17449.0,17448.0,2.61667655]
["bitfinex","BTCUSD",1673380232730,1e-08,17449.0,17448.0,2.87351696]
["bitfinex","BTCUSD",1673380233247,1e-08,17449.0,17448.0,2.61667655]
["bitfinex","BTCUSD",1673380233503,1e-08,17449.0,17448.0,3.72006092]
["bitfinex","BTCUSD",1673380233760,1e-08,17449.0,17448.0,2.87351696]
["bitfinex","BTCUSD",1673380233979,1e-08,17449.0,17448.0,3.72006215]
["bitfinex","BTCUSD",1673380236727,1e-08,17449.0,17448.0,3.89182872]
["bitfinex","BTCUSD",1673380239545,1e-08,17449.0,17448.0,4.06359201]
["bitfinex","BTCUSD",1673380239805,1e-08,17449.0,17448.0,3.8921712]
["bitfinex","BTCUSD",1673380240057,1e-08,17449.0,17448.0,4.06359201]
["bitfinex","BTCUSD",1673380240312,1e-08,17449.0,17448.0,3.89218554]
["bitfinex","BTCUSD",1673380240564,1e-08,17449.0,17448.0,4.05518554]
["bitfinex","BTCUSD",1673380241295,1e-08,17449.0,17448.0,3.88370817]
["bitfinex","BTCUSD",1673380242062,0.04723279,17449.0,17448.0,3.88370817]
["bitfinex","BTCUSD",1673380242828,0.04723279,17449.0,17448.0,4.417895]
["bitfinex","BTCUSD",1673380243620,1e-08,17449.0,17448.0,3.88370817]
["bitfinex","BTCUSD",1673380244114,1e-08,17449.0,17448.0,4.05518554]
["bitfinex","BTCUSD",1673380244358,1e-08,17449.0,17448.0,3.88363492]
["bitfinex","BTCUSD",1673380245097,1e-08,17449.0,17448.0,4.05518554]
["bitfinex","BTCUSD",1673380245344,1e-08,17449.0,17448.0,4.22657728]
["bitfinex","BTCUSD",1673380245843,1e-08,17449.0,17448.0,4.05518554]
["bitfinex","BTCUSD",1673380246091,1e-08,17449.0,17448.0,4.57165434]
["bitfinex","BTCUSD",1673380247329,1e-08,17449.0,17448.0,4.40011814]
["bitfinex","BTCUSD",1673380247582,1e-08,17449.0,17448.0,4.57165434]
["bitfinex","BTCUSD",1673380248865,0.59205525,17451.0,17448.0,4.57165434]
["bitfinex","BTCUSD",1673380249113,0.59205525,17451.0,17449.0,0.69531146]
["bitfinex","BTCUSD",1673380249363,0.59205525,17451.0,17449.0,1.07226937]
["bitfinex","BTCUSD",1673380249612,0.59205525,17451.0,17449.0,0.90084191]
["bitfinex","BTCUSD",1673380250371,0.59205525,17451.0,17449.0,1.07226937]
["bitfinex","BTCUSD",1673380250625,0.60405525,17451.0,17449.0,1.07226937]
["bitfinex","BTCUSD",1673380250876,0.60405525,17451.0,17450.0,0.70178298]
["bitfinex","BTCUSD",1673380251139,0.60405525,17451.0,17450.0,0.90178298]
["bitfinex","BTCUSD",1673380251396,0.43398935,17451.0,17450.0,0.70178298]
["bitfinex","BTCUSD",1673380251663,0.17722935,17451.0,17450.0,0.70178298]
["bitfinex","BTCUSD",1673380251916,0.43398935,17451.0,17450.0,0.70178298]
["bitfinex","BTCUSD",1673380252167,0.43498935,17451.0,17450.0,0.84178298]
["bitfinex","BTCUSD",1673380252944,0.43498935,17451.0,17450.0,0.84449306]
["bitfinex","BTCUSD",1673380255233,0.43498935,17451.0,17450.0,0.84178298]
["bitfinex","BTCUSD",1673380255489,0.60687335,17451.0,17450.0,0.84178298]
["bitfinex","BTCUSD",1673380255764,0.43510637,17451.0,17450.0,0.84178298]
["bitfinex","BTCUSD",1673380256011,0.77878674,17451.0,17450.0,0.84178298]
["bitfinex","BTCUSD",1673380256320,0.43510671,17451.0,17450.0,0.84178298]
["bitfinex","BTCUSD",1673380256796,0.43510671,17451.0,17450.0,0.84191846]
["bitfinex","BTCUSD",1673380257047,1.03647335,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380257294,0.60687335,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380257587,0.90687335,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380257856,1.24213736,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380258616,1.07871335,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380258916,0.90697086,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380259171,1.33657086,17451.0,17450.0,0.14013548]
["bitfinex","BTCUSD",1673380259417,0.90697086,17451.0,17450.0,0.14013548]
["bitfinex","BTCUSD",1673380259679,1.33657086,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380259929,1.24214342,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380260401,0.90697099,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380260953,1.39409622,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380261219,1.47397162,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380261544,1.13016422,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380261750,0.90056422,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380262303,0.70056422,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380262561,1.0505887,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380263078,1.1303367,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380263332,0.70056422,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380264158,1.13020543,17451.0,17450.0,0.14013548]
["bitfinex","BTCUSD",1673380264350,1.13020543,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380264593,1.05045743,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380264846,1.13020543,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380265586,1.33020543,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380268736,1.47380517,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380268992,2.06666469,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380269279,1.63719722,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380270304,2.21023022,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380272861,1.63719722,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380273142,2.06647254,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380273620,1.49343954,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380276093,1.83680173,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380276363,1.49343954,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380277842,1.01639589,17451.0,17450.0,0.14026208]
["bitfinex","BTCUSD",1673380278097,0.68102546,17451.0,17450.0,0.14026208]
["bitfinex","BTCUSD",1673380278353,0.42960506,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380278603,0.42960328,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380278855,0.50935128,17451.0,17450.0,0.14026208]
["bitfinex","BTCUSD",1673380279110,0.42960328,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380279358,0.80935128,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380280353,0.50935128,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380281136,0.50935128,17451.0,17450.0,0.14026208]
["bitfinex","BTCUSD",1673380281375,0.80935128,17451.0,17450.0,0.14026208]
["bitfinex","BTCUSD",1673380281653,0.50935128,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380281907,0.80935128,17451.0,17450.0,0.1418002]
["bitfinex","BTCUSD",1673380282160,0.42460328,17451.0,17450.0,0.99399234]
["bitfinex","BTCUSD",1673380282416,0.17166504,17451.0,17450.0,0.99399234]
["bitfinex","BTCUSD",1673380282656,0.17166504,17451.0,17450.0,0.79399234]
["bitfinex","BTCUSD",1673380284168,0.17166504,17451.0,17450.0,0.79219214]
["bitfinex","BTCUSD",1673380284439,0.17166504,17451.0,17450.0,0.79399234]
["bitfinex","BTCUSD",1673380290733,0.17166504,17451.0,17450.0,0.79253112]
["bitfinex","BTCUSD",1673380291095,0.42924603,17451.0,17450.0,0.79253112]
["bitfinex","BTCUSD",1673380291316,0.72924603,17451.0,17450.0,0.79253112]
["bitfinex","BTCUSD",1673380291823,0.72924603,17451.0,17450.0,0.79219214]
["bitfinex","BTCUSD",1673380292890,1.08112564,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380293155,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380294249,1.16087364,17451.0,17450.0,0.14033898]
["bitfinex","BTCUSD",1673380294250,0.90954333,17451.0,17450.0,0.14033898]
["bitfinex","BTCUSD",1673380294502,0.60954333,17451.0,17450.0,0.14033898]
["bitfinex","BTCUSD",1673380295333,0.68929133,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380295582,0.60954333,17451.0,17450.0,0.14165409]
["bitfinex","BTCUSD",1673380296108,0.68929133,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380296365,0.68930164,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380296623,0.60955364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380297105,0.68930164,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380297611,1.03264086,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380297870,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380298129,1.08112564,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380298392,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380298698,1.08112564,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380298927,1.16087364,17451.0,17450.0,0.14197612]
["bitfinex","BTCUSD",1673380299157,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380299411,1.08112564,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380299673,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380300179,1.08112564,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380300465,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380301241,0.78112564,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380301745,1.16087364,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380302004,1.33256797,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380302254,1.08120311,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380303015,0.90963996,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380303265,1.08120311,17451.0,17450.0,0.14]
["bitfinex","BTCUSD",1673380304273,1.08120311,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380304566,1.28120311,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380304822,1.79024384,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380305106,1.36096852,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380305331,1.28122052,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380306100,1.45281997,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380306863,1.53256797,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380307369,1.45281997,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380307619,1.53256797,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380307878,1.25281997,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380308134,1.40663336,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380308387,1.48638236,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380308644,1.40663436,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380308907,1.48638236,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380309670,0.71376782,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380309932,1.14327339,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380310229,0.71376782,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380311714,1.14329507,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380311953,0.71376782,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380313728,1.80206142,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380313980,2.00206142,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380314495,2.57509442,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380315355,2.39488899,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380315808,2.57762183,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380317370,1.48932823,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380318880,2.06236123,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380319637,2.3725671,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380319890,2.33612412,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380320169,2.3364766,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380320399,3.63379568,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380320658,2.17548048,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380320911,2.74001348,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380321132,2.22475288,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380321392,2.74001348,17451.0,17450.0,0.13993355]
["bitfinex","BTCUSD",1673380321643,0.2,17450.0,17447.0,1.04270856]
["bitfinex","BTCUSD",1673380321896,0.42929847,17448.0,17447.0,0.60744398]
["bitfinex","BTCUSD",1673380322160,0.80904647,17448.0,17447.0,0.60744398]
["bitfinex","BTCUSD",1673380322420,0.72929847,17448.0,17447.0,0.60744398]
["bitfinex","BTCUSD",1673380323238,0.47271939,17448.0,17447.0,0.74744398]
["bitfinex","BTCUSD",1673380324012,0.47271939,17448.0,17447.0,0.74809661]
["bitfinex","BTCUSD",1673380324265,0.90201786,17448.0,17447.0,0.14]
["bitfinex","BTCUSD",1673380324558,1.35348525,17448.0,17447.0,0.14]
["bitfinex","BTCUSD",1673380325068,1.41104129,17448.0,17447.0,0.14065263]
["bitfinex","BTCUSD",1673380325317,0.90199482,17448.0,17447.0,0.14065263]
["bitfinex","BTCUSD",1673380325786,0.90199482,17448.0,17447.0,0.14]
["bitfinex","BTCUSD",1673380326299,0.73021927,17448.0,17447.0,0.14]
["bitfinex","BTCUSD",1673380327092,0.17266323,17448.0,17447.0,0.14]
["bitfinex","BTCUSD",1673380327347,0.001,17448.0,17447.0,0.66113412]
["bitfinex","BTCUSD",1673380327595,0.001,17448.0,17447.0,0.66178675]
["bitfinex","BTCUSD",1673380328375,0.301,17448.0,17447.0,0.66178675]
["bitfinex","BTCUSD",1673380328885,0.001,17448.0,17447.0,0.86178675]
["bitfinex","BTCUSD",1673380329145,0.001,17448.0,17447.0,0.86170344]
["bitfinex","BTCUSD",1673380329938,0.001,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380331786,0.001,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380332829,0.001,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380334159,0.001,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380334433,0.17266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380334687,0.001,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380334960,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380335465,0.17266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380335714,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380336515,0.17266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380336763,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380337312,0.47266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380337543,0.47266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380337783,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380338787,0.17266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380339032,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380339298,0.47266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380339799,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380342829,0.47266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380343080,0.17266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380343584,0.47266323,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380343838,0.47266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380344102,0.73021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380344606,0.43021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380344938,0.73021927,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380345122,0.73021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380345844,0.73021927,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380346604,0.43021927,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380346846,0.17266323,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380347630,0.43021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380347881,0.73021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380348139,0.93021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380349925,1.23021927,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380350151,0.93013173,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380351378,1.23013173,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380351623,1.40190728,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380351871,1.23037094,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380352131,0.93037094,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380352378,1.40190728,17448.0,17447.0,0.66170344]
["bitfinex","BTCUSD",1673380352636,1.10190728,17448.0,17447.0,0.66105081]
["bitfinex","BTCUSD",1673380352878,1.40190728,17448.0,17447.0,0.13991669]
["bitfinex","BTCUSD",1673380356236,1.40190728,17448.0,17447.0,0.25520132]
["bitfinex","BTCUSD",1673380356596,1.40190728,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380357088,1.40190728,17448.0,17447.0,0.25520132]
["bitfinex","BTCUSD",1673380357335,1.40190728,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380357907,0.93039167,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380358165,1.10190728,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380358427,1.27383993,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380358687,1.10190728,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380359451,1.40190728,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380361734,0.90190728,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380362762,1.47728588,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380363021,1.21972984,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380363270,1.21970792,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380365560,1.21971521,17448.0,17447.0,0.25738498]
["bitfinex","BTCUSD",1673380365806,1.21971521,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380366058,0.90231029,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380367075,1.47772229,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380367861,1.21976324,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380369043,1.47771988,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380369301,1.21976324,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380369548,0.9023221,17448.0,17447.0,0.25454869]
["bitfinex","BTCUSD",1673380369808,0.6023221,17448.0,17447.0,0.90209054]
["bitfinex","BTCUSD",1673380370070,0.4308569,17448.0,17447.0,0.90223234]
["bitfinex","BTCUSD",1673380371849,0.4308569,17448.0,17447.0,0.90209054]
["bitfinex","BTCUSD",1673380372592,0.4308569,17448.0,17447.0,0.90223234]
["bitfinex","BTCUSD",1673380372840,0.4308569,17448.0,17447.0,0.90209054]
["bitfinex","BTCUSD",1673380373851,0.4308569,17448.0,17447.0,0.90199122]
["bitfinex","BTCUSD",1673380374856,0.4308569,17448.0,17447.0,0.25444937]
["bitfinex","BTCUSD",1673380375121,0.6023221,17448.0,17447.0,0.25444937]
["bitfinex","BTCUSD",1673380375429,0.9023221,17448.0,17447.0,0.25444937]
["bitfinex","BTCUSD",1673380376186,0.9023221,17448.0,17447.0,0.25459117]
["bitfinex","BTCUSD",1673380376762,0.43082574,17448.0,17447.0,0.87776546]
["bitfinex","BTCUSD",1673380377536,0.17285488,17448.0,17447.0,0.87776546]
["bitfinex","BTCUSD",1673380378055,0.43082574,17448.0,17447.0,0.87762366]
["bitfinex","BTCUSD",1673380379847,0.9023221,17448.0,17447.0,0.25444937]
["bitfinex","BTCUSD",1673380380387,1.68011409,17448.0,17447.0,0.25444937]
["bitfinex","BTCUSD",1673380380670,0.2,17447.0,17444.0,1.04850762]
["bitfinex","BTCUSD",1673380380957,0.25792999,17445.0,17444.0,0.00539973]
["bitfinex","BTCUSD",1673380381221,1.21943973,17445.0,17444.0,0.00539973]
["bitfinex","BTCUSD",1673380381486,1.49918773,17445.0,17444.0,0.00539973]
["bitfinex","BTCUSD",1673380381734,1.55717826,17445.0,17444.0,0.00539973]
["bitfinex","BTCUSD",1673380382525,1.21327161,17445.0,17444.0,0.00539973]
["bitfinex","BTCUSD",1673380382781,1.55720027,17445.0,17444.0,0.00539973]
["bitfinex","BTCUSD",1673380383660,1.42725994,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380383910,1.1092615,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380384165,0.8295135,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380384424,1.0295135,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380384945,1.45319077,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380385452,0.90926211,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380385926,0.65155401,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380386248,0.57180601,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380386763,0.89592547,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380387023,1.43338157,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380387571,1.23338157,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380388042,0.81137347,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380388295,0.73162547,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380389338,1.26908157,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380389879,1.01137347,17445.0,17444.0,0.00839973]
["bitfinex","BTCUSD",1673380390391,1.01137347,17445.0,17443.0,0.5826435]
["bitfinex","BTCUSD",1673380390392,0.69160027,17444.0,17443.0,0.5826435]
["bitfinex","BTCUSD",1673380390619,0.49160027,17444.0,17443.0,0.5826435]
["bitfinex","BTCUSD",1673380391846,0.52060027,17444.0,17443.0,0.5866435]
["bitfinex","BTCUSD",1673380397858,0.52060027,17444.0,17443.0,0.7509435]
["bitfinex","BTCUSD",1673380398104,0.52060027,17444.0,17443.0,2.15376038]
["bitfinex","BTCUSD",1673380401397,0.52060027,17444.0,17443.0,1.79417638]
["bitfinex","BTCUSD",1673380401932,0.52060027,17444.0,17443.0,2.15376038]
["bitfinex","BTCUSD",1673380403474,0.52060027,17444.0,17443.0,1.6838225]
["bitfinex","BTCUSD",1673380403747,0.52060027,17444.0,17443.0,1.3242385]
["bitfinex","BTCUSD",1673380404784,0.52060027,17444.0,17443.0,1.5242385]
["bitfinex","BTCUSD",1673380405536,1e-08,17444.0,17443.0,2.35375897]
["bitfinex","BTCUSD",1673380406825,1e-08,17444.0,17443.0,1.8838225]
["bitfinex","BTCUSD",1673380407085,1e-08,17444.0,17443.0,2.3540968]
["bitfinex","BTCUSD",1673380408875,1e-08,17444.0,17443.0,2.9273918]
["bitfinex","BTCUSD",1673380411795,1e-08,17444.0,17443.0,4.20275709]
["bitfinex","BTCUSD",1673380412053,1e-08,17444.0,17443.0,4.70998194]
["bitfinex","BTCUSD",1673380412311,0.04072599,17445.0,17444.0,0.28579999]
["bitfinex","BTCUSD",1673380412580,0.04072599,17445.0,17444.0,3.86559506]
["bitfinex","BTCUSD",1673380412862,0.04072599,17445.0,17444.0,4.45219749]
["bitfinex","BTCUSD",1673380413145,0.04072599,17445.0,17444.0,3.60545689]
["bitfinex","BTCUSD",1673380413385,0.04072599,17445.0,17444.0,3.86554571]
["bitfinex","BTCUSD",1673380413646,0.04072599,17445.0,17444.0,4.64434134]
["bitfinex","BTCUSD",1673380413891,0.05272599,17445.0,17444.0,4.53375759]
["bitfinex","BTCUSD",1673380414370,0.05272599,17445.0,17444.0,3.68706634]
["bitfinex","BTCUSD",1673380414403,0.05272599,17445.0,17444.0,3.42998674]
["bitfinex","BTCUSD",1673380416404,0.05272599,17445.0,17444.0,4.53645729]
["bitfinex","BTCUSD",1673380416958,0.05272599,17445.0,17444.0,4.62638792]
["bitfinex","BTCUSD",1673380419995,0.05272599,17445.0,17444.0,3.9292211]
["bitfinex","BTCUSD",1673380420242,0.05272599,17445.0,17444.0,4.27216523]
["bitfinex","BTCUSD",1673380420489,0.05272599,17445.0,17444.0,3.75785901]
["bitfinex","BTCUSD",1673380420738,0.05272599,17445.0,17444.0,4.8039349]
["bitfinex","BTCUSD",1673380420999,0.05272599,17445.0,17444.0,4.46098906]
["bitfinex","BTCUSD",1673380421824,0.05272599,17445.0,17444.0,4.27216413]
["bitfinex","BTCUSD",1673380422011,0.05272599,17445.0,17444.0,3.92920391]
["bitfinex","BTCUSD",1673380422499,0.05272599,17445.0,17444.0,4.54774957]
["bitfinex","BTCUSD",1673380423241,0.05272599,17445.0,17444.0,3.44398105]
["bitfinex","BTCUSD",1673380426014,0.05272599,17445.0,17444.0,4.54774965]
["bitfinex","BTCUSD",1673380427055,0.05272599,17445.0,17444.0,4.54792251]
["bitfinex","BTCUSD",1673380427818,0.05272599,17445.0,17444.0,4.719524]
["bitfinex","BTCUSD",1673380428357,0.05272599,17445.0,17444.0,4.10097779]
["bitfinex","BTCUSD",1673380428879,0.05272599,17445.0,17444.0,4.27207404]
["bitfinex","BTCUSD",1673380432166,0.96745086,17450.0,17445.0,0.30545198]
["bitfinex","BTCUSD",1673380432421,0.96745086,17450.0,17446.0,2.57591002]
["bitfinex","BTCUSD",1673380432422,0.4966496,17450.0,17446.0,2.57591002]
["bitfinex","BTCUSD",1673380432685,0.4966496,17450.0,17448.0,0.2]
["bitfinex","BTCUSD",1673380432938,0.1850496,17450.0,17448.0,1.06900259]
["bitfinex","BTCUSD",1673380433466,0.4850496,17450.0,17448.0,0.8313247]
["bitfinex","BTCUSD",1673380433695,0.09324359,17450.0,17448.0,0.8313247]
["bitfinex","BTCUSD",1673380434511,0.01324359,17450.0,17448.0,0.8313247]
["bitfinex","BTCUSD",1673380434702,0.12924359,17450.0,17448.0,0.8383247]
["bitfinex","BTCUSD",1673380434980,0.12924359,17450.0,17449.0,0.86419329]
["bitfinex","BTCUSD",1673380435248,0.12924359,17450.0,17449.0,1.79687529]
["bitfinex","BTCUSD",1673380435510,0.12924359,17450.0,17449.0,3.03773739]
["bitfinex","BTCUSD",1673380436016,0.01324359,17450.0,17449.0,3.04031032]
["bitfinex","BTCUSD",1673380436271,0.09924359,17450.0,17449.0,3.04831032]
["bitfinex","BTCUSD",1673380436519,0.09924359,17450.0,17449.0,3.04031032]
["bitfinex","BTCUSD",1673380436520,0.01324359,17450.0,17449.0,3.04031032]
["bitfinex","BTCUSD",1673380436768,0.02324359,17450.0,17449.0,3.11631032]
["bitfinex","BTCUSD",1673380438043,0.01162119,17451.0,17450.0,0.2]
["bitfinex","BTCUSD",1673380438328,0.01162119,17451.0,17450.0,2.7332985]
["bitfinex","BTCUSD",1673380439331,0.01762119,17451.0,17450.0,2.7342985]
["bitfinex","BTCUSD",1673380439580,0.01762119,17451.0,17450.0,2.26662802]
["bitfinex","BTCUSD",1673380439857,0.01762119,17451.0,17450.0,1.90704402]
["bitfinex","BTCUSD",1673380440622,0.01762119,17451.0,17450.0,2.26662802]
["bitfinex","BTCUSD",1673380441395,0.02062119,17451.0,17450.0,2.35162802]
["bitfinex","BTCUSD",1673380441644,0.02062119,17451.0,17450.0,1.99204402]
["bitfinex","BTCUSD",1673380442902,0.02062119,17451.0,17450.0,1.79204402]
["bitfinex","BTCUSD",1673380443180,0.02062119,17451.0,17450.0,0.64591402]
["bitfinex","BTCUSD",1673380443463,0.18220227,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380443693,0.26195027,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380443961,0.56195027,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380445246,0.72615027,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380445505,0.89795628,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380445764,1.69959304,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380446045,2.33312163,17451.0,17450.0,0.086]
["bitfinex","BTCUSD",1673380447085,2.1291908,17451.0,17447.0,0.5633693]
["bitfinex","BTCUSD",1673380447389,2.1291908,17451.0,17450.0,0.007]
["bitfinex","BTCUSD",1673380447390,1.20708559,17451.0,17450.0,0.007]
["bitfinex","BTCUSD",1673380447657,1.66041687,17451.0,17447.0,1.03174108]
["bitfinex","BTCUSD",1673380447918,2.01998448,17451.0,17450.0,0.007]
["bitfinex","BTCUSD",1673380448174,1.8543731,17451.0,17447.0,1.03151929]
["bitfinex","BTCUSD",1673380448427,1.8543731,17451.0,17448.0,0.59560192]
["bitfinex","BTCUSD",1673380448428,0.1642,17449.0,17448.0,0.59560192]
["bitfinex","BTCUSD",1673380448725,0.243948,17449.0,17448.0,0.59585889]
["bitfinex","BTCUSD",1673380449010,0.1642,17449.0,17448.0,0.59585889]
["bitfinex","BTCUSD",1673380449266,0.1642,17449.0,17448.0,0.59560192]
["bitfinex","BTCUSD",1673380449520,0.243948,17449.0,17448.0,0.59560192]
["bitfinex","BTCUSD",1673380450043,0.319948,17449.0,17448.0,0.60360192]
["bitfinex","BTCUSD",1673380450835,0.619948,17449.0,17448.0,0.60360192]
["bitfinex","BTCUSD",1673380451082,0.79150017,17449.0,17448.0,0.60360192]
["bitfinex","BTCUSD",1673380452866,0.79150017,17449.0,17448.0,0.008]
["bitfinex","BTCUSD",1673380454615,0.2402,17449.0,17448.0,0.60847708]
["bitfinex","BTCUSD",1673380455391,0.2402,17449.0,17448.0,0.60883186]
["bitfinex","BTCUSD",1673380457139,0.2402,17449.0,17448.0,0.60847708]
["bitfinex","BTCUSD",1673380457363,0.2402,17449.0,17448.0,0.60883186]
["bitfinex","BTCUSD",1673380458192,0.2402,17449.0,17448.0,0.60877056]
["bitfinex","BTCUSD",1673380458445,0.2402,17449.0,17448.0,0.80877056]
["bitfinex","BTCUSD",1673380459179,0.2402,17449.0,17448.0,0.60877056]
["bitfinex","BTCUSD",1673380459428,0.2402,17449.0,17448.0,0.60841578]
["bitfinex","BTCUSD",1673380461784,0.2402,17449.0,17448.0,0.61019896]
["bitfinex","BTCUSD",1673380462556,0.2402,17449.0,17448.0,0.60841578]
["bitfinex","BTCUSD",1673380462830,0.2402,17449.0,17448.0,0.61019896]
["bitfinex","BTCUSD",1673380463090,0.41175217,17449.0,17448.0,0.60841578]
["bitfinex","BTCUSD",1673380463330,0.49150017,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380464410,0.41175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380464652,0.2402,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380465433,0.41175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380465688,0.49150017,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380465944,0.41175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380466193,0.79150017,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380466736,0.71175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380466964,0.79150017,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380467214,0.71175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380467494,0.41175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380467749,0.91175217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380468051,1.24882843,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380470636,1.08462843,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380471405,1.00488043,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380471651,0.88462843,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380471909,0.80488043,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380472172,1.08462843,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380472687,0.88462843,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380474205,0.88462843,17449.0,17448.0,0.00999107]
["bitfinex","BTCUSD",1673380474454,0.54755217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380476218,0.24755217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380477717,0.54755217,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380477969,0.62730017,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380478179,0.50488043,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380478722,0.80488043,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380478984,0.88462843,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380479246,0.80488043,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380479742,0.50488043,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380479989,0.67636777,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380480502,0.83996777,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380481014,0.91971577,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380481794,0.83996777,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380482038,0.91971577,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380482296,1.21971577,17449.0,17448.0,0.0079387]
["bitfinex","BTCUSD",1673380483045,1.21971577,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380483304,1.41971577,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380483557,1.73848952,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380485115,1.39545001,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380486157,1.73923799,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380487686,0.84121731,17449.0,17448.0,0.56577087]
["bitfinex","BTCUSD",1673380487934,0.84121731,17449.0,17448.0,0.5637185]
["bitfinex","BTCUSD",1673380487935,0.66931305,17449.0,17448.0,0.5637185]
["bitfinex","BTCUSD",1673380488690,0.66931305,17449.0,17448.0,0.56577087]
["bitfinex","BTCUSD",1673380488939,0.66931305,17449.0,17448.0,0.5637185]
["bitfinex","BTCUSD",1673380489200,0.66931305,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380489455,1.22096531,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380489711,1.14121731,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380490203,1.85084863,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380490457,1.42096531,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380490711,1.77110063,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380490968,1.5930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380491478,1.73735418,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380492763,1.53735418,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380493012,1.3930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380493515,1.3132713,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380493779,1.65085062,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380494027,1.3930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380494274,1.22096657,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380494530,1.22096649,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380494773,1.65084981,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380495027,1.22096649,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380495755,0.92096649,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380495996,1.3930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380496491,1.22097858,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380496745,0.84123058,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380496989,0.92097858,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380497776,1.22097858,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380498299,0.92097858,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380498550,1.22097858,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380499506,1.3930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380499766,1.3132713,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380500015,1.53761635,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380500274,1.3930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380500521,1.0930193,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380500774,0.84127436,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380501025,0.92102236,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380501282,0.84127436,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380501785,0.83876736,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380502042,0.83879218,17449.0,17448.0,0.54901257]
["bitfinex","BTCUSD",1673380502333,0.83879218,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380502610,1.45574432,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380502819,1.15574856,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380503076,1.45574291,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380503343,1.53549091,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380504382,1.45574291,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380504642,1.53549091,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380504957,1.3484273,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380505152,0.83879598,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380505405,1.23542904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380505663,1.53542904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380506219,1.45568104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380506447,1.53542904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380507205,1.45568104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380507717,1.15568104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380508477,1.23542904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380508755,1.53542904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380510382,1.15568104,17449.0,17448.0,0.01017247]
["bitfinex","BTCUSD",1673380510641,1.23542904,17449.0,17448.0,0.01017247]
["bitfinex","BTCUSD",1673380510891,0.99208104,17449.0,17448.0,0.01017247]
["bitfinex","BTCUSD",1673380511140,0.99208104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380511679,1.37182904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380511934,1.29208104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380512204,1.37182904,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380512446,1.29208104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380512689,1.29208104,17449.0,17448.0,0.01017247]
["bitfinex","BTCUSD",1673380513159,1.29208104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380513392,0.99208104,17449.0,17448.0,0.00787597]
["bitfinex","BTCUSD",1673380513627,0.67520786,17449.0,17448.0,0.01017247]
["bitfinex","BTCUSD",1673380514373,0.67520786,17449.0,17448.0,0.51631501]
["bitfinex","BTCUSD",1673380514606,0.50336774,17449.0,17448.0,0.51642985]
["bitfinex","BTCUSD",1673380514843,0.67520786,17449.0,17448.0,0.51631501]
["bitfinex","BTCUSD",1673380515356,0.84715674,17449.0,17448.0,0.51631501]
["bitfinex","BTCUSD",1673380515576,0.50336876,17449.0,17448.0,0.51642985]
["bitfinex","BTCUSD",1673380516898,0.84715674,17449.0,17448.0,0.51642985]
["bitfinex","BTCUSD",1673380517154,0.50336876,17449.0,17448.0,0.51642985]
["bitfinex","BTCUSD",1673380518210,0.24544188,17449.0,17448.0,0.51642985]
["bitfinex","BTCUSD",1673380518720,0.073493,17449.0,17448.0,0.71642985]
["bitfinex","BTCUSD",1673380519493,0.073493,17449.0,17448.0,0.88772169]
["bitfinex","BTCUSD",1673380519994,0.073493,17449.0,17448.0,0.71642985]
["bitfinex","BTCUSD",1673380520506,0.073493,17449.0,17448.0,0.88772169]
["bitfinex","BTCUSD",1673380520767,0.073493,17449.0,17448.0,1.92861147]
["bitfinex","BTCUSD",1673380521020,0.073493,17449.0,17448.0,3.78398556]
["bitfinex","BTCUSD",1673380521272,0.073493,17449.0,17448.0,4.11901171]
["bitfinex","BTCUSD",1673380521583,0.01162119,17451.0,17449.0,0.89166031]
["bitfinex","BTCUSD",1673380521845,0.01162119,17451.0,17450.0,1.15165892]
["bitfinex","BTCUSD",1673380522075,0.01162119,17451.0,17450.0,1.92491862]
["bitfinex","BTCUSD",1673380522324,0.01162119,17451.0,17450.0,1.76211862]
["bitfinex","BTCUSD",1673380522864,0.01362119,17451.0,17450.0,1.76211862]
["bitfinex","BTCUSD",1673380523124,0.01162119,17451.0,17450.0,1.76211862]
["bitfinex","BTCUSD",1673380523378,0.01162119,17451.0,17450.0,1.40253462]
["bitfinex","BTCUSD",1673380523630,0.01362119,17451.0,17450.0,1.07547434]
["bitfinex","BTCUSD",1673380523880,0.01362119,17451.0,17450.0,0.87547434]
["bitfinex","BTCUSD",1673380526761,0.01362119,17451.0,17450.0,1.34153238]
["bitfinex","BTCUSD",1673380527041,0.01362119,17451.0,17450.0,0.875365]
["bitfinex","BTCUSD",1673380527297,0.19727551,17451.0,17450.0,0.875365]
["bitfinex","BTCUSD",1673380527584,0.19727551,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380527840,0.44897239,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380528370,0.36922439,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380528620,0.44897239,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380528875,0.66922439,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380529669,0.36922439,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380530714,0.19727551,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380531142,0.36922439,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380531886,0.19727551,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380532891,0.36922439,17451.0,17450.0,0.13921348]
["bitfinex","BTCUSD",1673380533135,0.36922439,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380534424,0.74897239,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380535163,0.36922439,17451.0,17450.0,0.13921348]
["bitfinex","BTCUSD",1673380535921,0.36922439,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380536170,0.36922439,17451.0,17450.0,0.13921348]
["bitfinex","BTCUSD",1673380536424,0.01362119,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380536675,0.01362119,17451.0,17450.0,0.339]
["bitfinex","BTCUSD",1673380536926,0.01362119,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380538737,0.01362119,17451.0,17450.0,0.13921348]
["bitfinex","BTCUSD",1673380538985,0.01362119,17451.0,17450.0,0.139]
["bitfinex","BTCUSD",1673380541076,0.01362119,17451.0,17450.0,0.13921348]
["bitfinex","BTCUSD",1673380541279,0.01362119,17451.0,17450.0,0.33921348]
["bitfinex","BTCUSD",1673380542046,0.01362119,17451.0,17450.0,0.96811537]
["bitfinex","BTCUSD",1673380542321,0.01362119,17451.0,17450.0,3.32673794]
["bitfinex","BTCUSD",1673380542572,0.01362119,17451.0,17450.0,3.58403437]
["bitfinex","BTCUSD",1673380542827,0.01362119,17451.0,17450.0,4.43044974]
["bitfinex","BTCUSD",1673380543078,0.01362119,17451.0,17450.0,4.43023625]
["bitfinex","BTCUSD",1673380543370,0.01362119,17451.0,17450.0,3.77415649]
["bitfinex","BTCUSD",1673380543371,0.01162119,17451.0,17450.0,3.77415649]
["bitfinex","BTCUSD",1673380543623,0.01162119,17451.0,17450.0,4.71647424]
["bitfinex","BTCUSD",1673380543624,0.01262119,17451.0,17450.0,4.71647424]
["bitfinex","BTCUSD",1673380544138,0.01262119,17451.0,17450.0,4.57747424]
["bitfinex","BTCUSD",1673380544139,0.01162119,17451.0,17450.0,4.57747424]
["bitfinex","BTCUSD",1673380544391,0.01262119,17451.0,17450.0,4.07605649]
["bitfinex","BTCUSD",1673380545240,0.01262119,17451.0,17450.0,3.22964112]
["bitfinex","BTCUSD",1673380545504,0.01262119,17451.0,17450.0,3.51704862]
["bitfinex","BTCUSD",1673380545755,0.01262119,17451.0,17450.0,2.80944469]
["bitfinex","BTCUSD",1673380546045,0.01253078,17451.0,17450.0,2.80944469]
["bitfinex","BTCUSD",1673380546294,0.01253078,17451.0,17450.0,3.06674112]
["bitfinex","BTCUSD",1673380547033,0.01253078,17451.0,17450.0,2.80944469]
["bitfinex","BTCUSD",1673380547278,0.01253078,17451.0,17450.0,3.32602113]
["bitfinex","BTCUSD",1673380547538,0.01253078,17451.0,17450.0,3.15470581]
["bitfinex","BTCUSD",1673380551308,0.01694544,17453.0,17451.0,0.2]
["bitfinex","BTCUSD",1673380551564,0.01694544,17453.0,17452.0,0.5250772]
["bitfinex","BTCUSD",1673380552066,0.01694544,17453.0,17452.0,0.1654932]
["bitfinex","BTCUSD",1673380552366,0.01694544,17453.0,17452.0,0.1634]
["bitfinex","BTCUSD",1673380552837,0.01794544,17453.0,17452.0,0.83468122]
["bitfinex","BTCUSD",1673380555664,0.31794544,17453.0,17452.0,0.83468122]
["bitfinex","BTCUSD",1673380555913,0.01794544,17453.0,17452.0,0.67199346]
["bitfinex","BTCUSD",1673380556235,0.35507946,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380556410,0.05507946,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380556902,0.35507946,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380557149,0.05507946,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380557445,0.35507946,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380557675,0.05507946,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380558170,0.22702834,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380558444,0.52702834,17453.0,17452.0,0.67128122]
["bitfinex","BTCUSD",1673380558694,0.71411687,17455.0,17452.0,1.62702556]
["bitfinex","BTCUSD",1673380558947,0.01515352,17456.0,17453.0,1.25782495]
["bitfinex","BTCUSD",1673380559198,0.01515352,17456.0,17454.0,3.09698647]
["bitfinex","BTCUSD",1673380559454,0.01515352,17456.0,17455.0,0.73089932]
["bitfinex","BTCUSD",1673380559706,0.01515352,17456.0,17455.0,3.03780686]
["bitfinex","BTCUSD",1673380560006,0.01615352,17456.0,17455.0,3.03780686]
["bitfinex","BTCUSD",1673380560251,0.01515352,17456.0,17455.0,2.68541904]
["bitfinex","BTCUSD",1673380560465,0.01615352,17456.0,17455.0,3.03978136]
["bitfinex","BTCUSD",1673380561480,0.01515352,17456.0,17455.0,3.03978136]
["bitfinex","BTCUSD",1673380561730,0.01316552,17456.0,17455.0,3.17878136]
["bitfinex","BTCUSD",1673380562535,0.01316552,17456.0,17455.0,2.69981093]
["bitfinex","BTCUSD",1673380563001,0.01316552,17456.0,17455.0,3.36832261]
["bitfinex","BTCUSD",1673380563253,0.01309892,17456.0,17455.0,3.36832261]
["bitfinex","BTCUSD",1673380563505,0.01309892,17456.0,17455.0,3.19700729]
["bitfinex","BTCUSD",1673380565550,0.01309892,17456.0,17455.0,3.05800729]
["bitfinex","BTCUSD",1673380565830,0.01309892,17456.0,17455.0,3.19700729]
["bitfinex","BTCUSD",1673380567954,0.01515352,17457.0,17456.0,0.22619784]
["bitfinex","BTCUSD",1673380568203,0.01515352,17457.0,17456.0,2.4120937]
["bitfinex","BTCUSD",1673380569003,0.01515352,17457.0,17456.0,2.5759937]
["bitfinex","BTCUSD",1673380569255,0.01515352,17457.0,17456.0,2.88630902]
["bitfinex","BTCUSD",1673380569509,0.01515352,17457.0,17456.0,2.74730902]
["bitfinex","BTCUSD",1673380569766,0.01515352,17457.0,17456.0,2.88530902]
["bitfinex","BTCUSD",1673380571301,0.01515352,17457.0,17456.0,2.5759937]
["bitfinex","BTCUSD",1673380571587,0.01515352,17457.0,17456.0,2.7139937]
["bitfinex","BTCUSD",1673380572362,0.01515352,17457.0,17456.0,3.35750946]
["bitfinex","BTCUSD",1673380572612,0.01515352,17457.0,17456.0,2.7139937]
["bitfinex","BTCUSD",1673380573408,0.01515352,17457.0,17456.0,3.3571305]
["bitfinex","BTCUSD",1673380573665,0.01515352,17457.0,17456.0,3.35555852]
["bitfinex","BTCUSD",1673380575773,0.01515352,17457.0,17456.0,2.67675464]
["bitfinex","BTCUSD",1673380578372,0.01515352,17457.0,17456.0,1.93978664]
["bitfinex","BTCUSD",1673380578642,0.01515352,17457.0,17456.0,1.73978664]
["bitfinex","BTCUSD",1673380579920,0.01515352,17457.0,17456.0,1.73968966]
["bitfinex","BTCUSD",1673380580172,0.01515352,17457.0,17456.0,1.93968966]
["bitfinex","BTCUSD",1673380581217,0.01515352,17457.0,17456.0,1.36682166]
["bitfinex","BTCUSD",1673380581452,0.01515352,17457.0,17456.0,1.00723766]
["bitfinex","BTCUSD",1673380582195,0.01515352,17457.0,17456.0,1.36682166]
["bitfinex","BTCUSD",1673380582936,0.01515352,17457.0,17456.0,1.00723766]
["bitfinex","BTCUSD",1673380583189,0.01515352,17457.0,17456.0,0.80723766]
["bitfinex","BTCUSD",1673380583970,0.01515352,17457.0,17456.0,1.36682166]
["bitfinex","BTCUSD",1673380584514,0.01458692,17459.0,17457.0,0.2]
["bitfinex","BTCUSD",1673380584515,0.71921011,17459.0,17457.0,0.2]
["bitfinex","BTCUSD",1673380585024,0.71921011,17459.0,17456.0,1.00723766]
["bitfinex","BTCUSD",1673380585537,0.71921011,17459.0,17456.0,0.66923766]
["bitfinex","BTCUSD",1673380585538,0.70934187,17458.0,17456.0,0.66923766]
["bitfinex","BTCUSD",1673380585786,0.70934187,17458.0,17457.0,0.139]
["bitfinex","BTCUSD",1673380587089,0.70934187,17458.0,17456.0,0.66923766]
["bitfinex","BTCUSD",1673380587349,0.70934187,17458.0,17456.0,0.80723766]
["bitfinex","BTCUSD",1673380587571,0.70934187,17458.0,17456.0,0.66937811]
["bitfinex","BTCUSD",1673380587843,0.70934187,17458.0,17457.0,0.139]
["bitfinex","BTCUSD",1673380588099,0.70934187,17458.0,17456.0,0.66923766]
["bitfinex","BTCUSD",1673380588392,0.70934187,17458.0,17456.0,0.80723766]
["bitfinex","BTCUSD",1673380589355,0.70934187,17458.0,17456.0,0.66923766]
["bitfinex","BTCUSD",1673380590349,0.70934187,17458.0,17456.0,0.80823766]
["bitfinex","BTCUSD",1673380592594,0.85294161,17458.0,17456.0,0.16510086]
["bitfinex","BTCUSD",1673380592866,0.544048,17457.0,17456.0,0.16510086]
["bitfinex","BTCUSD",1673380593120,0.744048,17457.0,17456.0,0.16510086]
["bitfinex","BTCUSD",1673380593368,1.37896125,17457.0,17456.0,0.16510086]
["bitfinex","BTCUSD",1673380593630,1.37896125,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380593874,1.37896125,17457.0,17456.0,0.16510086]
["bitfinex","BTCUSD",1673380594124,1.41171873,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380594675,1.52063752,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380594878,2.03606506,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380595140,2.60890106,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380595667,3.03768856,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380595938,2.86587209,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380596207,2.35044455,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380596474,3.137624,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380597503,2.69361305,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380597754,2.6936292,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380598003,2.52274925,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380598262,3.30517159,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380598545,2.95073405,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380598803,2.6936292,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380599024,3.52282817,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380599277,3.50531679,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380600056,3.93360675,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380600815,3.50531679,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380601111,3.94211044,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380601315,4.09320785,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380601803,4.52132581,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380602054,4.09320785,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380602307,4.52132744,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380602802,4.09320785,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380603315,3.9419342,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380604072,3.80186306,17457.0,17456.0,0.02610086]
["bitfinex","BTCUSD",1673380605079,3.80186306,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380605825,4.14423184,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380611027,3.80186306,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380611285,4.36641287,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380611545,4.21801949,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380611801,5.05961975,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380612062,4.58968035,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380612311,4.07441975,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380612802,4.17241975,17457.0,17456.0,0.03400834]
["bitfinex","BTCUSD",1673380613314,4.58968035,17457.0,17456.0,0.02600834]
["bitfinex","BTCUSD",1673380613665,4.68768035,17457.0,17456.0,0.03400834]
["bitfinex","BTCUSD",1673380614082,4.83735306,17457.0,17456.0,0.03400834]
["bitfinex","BTCUSD",1673380614327,4.89534359,17457.0,17456.0,0.03400834]
["bitfinex","BTCUSD",1673380616821,4.83735306,17457.0,17456.0,0.03400834]
["bitfinex","BTCUSD",1673380617070,4.89534359,17457.0,17456.0,0.03400834]
["bitfinex","BTCUSD",1673380617810,4.89534359,17457.0,17456.0,0.008]
["bitfinex","BTCUSD",1673380618548,4.67325306,17457.0,17456.0,0.008]
["bitfinex","BTCUSD",1673380618793,4.73124359,17457.0,17456.0,0.008]
["bitfinex","BTCUSD",1673380619778,4.67325306,17457.0,17456.0,0.008]
["bitfinex","BTCUSD",1673380620295,4.15799246,17457.0,17456.0,0.008]
["bitfinex","BTCUSD",1673380621296,4.67325306,17457.0,17456.0,0.008]
["bitfinex","BTCUSD",1673380627834,4.67325306,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380629861,4.73124359,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380630126,4.21598299,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380631386,4.95899062,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380631630,4.38028299,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380631873,5.28629745,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380633615,5.22830692,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380633871,5.55571342,17457.0,17456.0,0.00791185]
["bitfinex","BTCUSD",1673380635354,5.55571342,17457.0,17450.0,0.2]
["bitfinex","BTCUSD",1673380635355,0.2,17456.0,17450.0,0.2]
["bitfinex","BTCUSD",1673380635597,0.2,17456.0,17450.0,0.23767789]
["bitfinex","BTCUSD",1673380635598,0.4289497,17451.0,17450.0,0.23767789]
["bitfinex","BTCUSD",1673380635879,0.4289497,17451.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380635880,1.69691032,17451.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380636182,0.47161517,17450.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380636415,0.68987843,17450.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380636642,0.75262279,17450.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380636903,1.58305761,17450.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380637159,1.7482581,17450.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380637492,1.5764818,17450.0,17449.0,0.68355339]
["bitfinex","BTCUSD",1673380637689,1.5764818,17450.0,17448.0,0.1643]
["bitfinex","BTCUSD",1673380637690,1.3764818,17450.0,17448.0,0.1643]
["bitfinex","BTCUSD",1673380637963,1.87324203,17450.0,17448.0,0.1643]
["bitfinex","BTCUSD",1673380638765,0.079748,17449.0,17448.0,0.4873]
["bitfinex","BTCUSD",1673380639016,2.07824203,17450.0,17448.0,0.2873]
["bitfinex","BTCUSD",1673380639511,0.079748,17449.0,17448.0,0.2873]
["bitfinex","BTCUSD",1673380639762,0.003,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380640307,0.60001661,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380640530,0.90001661,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380640785,0.89701661,17449.0,17448.0,0.1643]
["bitfinex","BTCUSD",1673380641041,0.89701661,17449.0,17448.0,0.1653]
["bitfinex","BTCUSD",1673380641307,0.89701661,17449.0,17448.0,0.1643]
["bitfinex","BTCUSD",1673380641555,0.90001661,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380642307,1.10001661,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380643093,1.17476461,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380643372,1.09501661,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380643631,1.17476461,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380643934,1.91943924,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380644211,1.83969124,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380644475,1.91943924,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380644710,1.34634124,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380645518,1.26659324,17449.0,17448.0,0.2113]
["bitfinex","BTCUSD",1673380645783,2.03525521,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380646041,2.97046989,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380646841,2.32947358,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380647353,3.10911304,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380647592,2.32931629,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380647886,3.12115985,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380648133,3.72360752,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380648367,4.18970727,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380648621,3.82684694,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380648881,3.58976015,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380649146,3.44645276,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380649393,2.93499469,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380649644,3.36354435,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380650143,2.93499469,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380650677,3.36360863,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380651205,4.03134417,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380651459,3.42774115,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380651924,3.77054039,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380651925,3.77054313,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380652436,3.91011137,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380652942,3.56730939,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380653187,3.89492284,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380653704,3.2271873,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380653958,2.85845731,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380654467,3.41477408,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380654993,3.8736358,17449.0,17448.0,0.047]
["bitfinex","BTCUSD",1673380655250,0.2,17448.0,17445.0,0.4821]
["bitfinex","BTCUSD",1673380655509,1.89079889,17447.0,17445.0,0.163]
["bitfinex","BTCUSD",1673380655788,0.579748,17446.0,17445.0,0.163]
["bitfinex","BTCUSD",1673380656012,2.09433486,17446.0,17445.0,0.163]
["bitfinex","BTCUSD",1673380656257,1.79433486,17446.0,17445.0,0.163]
["bitfinex","BTCUSD",1673380656503,1.71458686,17446.0,17445.0,0.163]
["bitfinex","BTCUSD",1673380656990,1.71458686,17446.0,17445.0,0.17]
["bitfinex","BTCUSD",1673380657245,1.71458686,17446.0,17445.0,0.163]
["bitfinex","BTCUSD",1673380657487,1.71758686,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380657980,1.79733486,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380658485,1.71758686,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380660479,1.79733486,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380660729,1.71758686,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380662259,2.21758686,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380662509,2.29733486,17446.0,17445.0,0.212]
["bitfinex","BTCUSD",1673380662767,2.42333707,17446.0,17445.0,0.049]
["bitfinex","BTCUSD",1673380663061,2.29733486,17446.0,17445.0,0.049]
["bitfinex","BTCUSD",1673380663307,2.21758686,17446.0,17445.0,0.049]
["bitfinex","BTCUSD",1673380663562,2.29733486,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380663812,2.46864175,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380664062,2.72560209,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380664625,2.58437368,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380664878,2.75568057,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380665131,3.35804594,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380665381,3.94660195,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380665629,3.35804594,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380666149,2.93108149,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380666415,3.54663733,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380666661,3.71785561,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380666954,3.37524183,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380667646,2.75968599,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380667891,3.43520353,17446.0,17445.0,0.04892759]
["bitfinex","BTCUSD",1673380668398,0.2,17445.0,17444.0,0.12273079]
["bitfinex","BTCUSD",1673380668648,1.81764591,17445.0,17444.0,0.12273079]
["bitfinex","BTCUSD",1673380668908,1.89739391,17445.0,17444.0,0.12273079]
["bitfinex","BTCUSD",1673380669166,1.726208,17445.0,17444.0,0.12273079]
["bitfinex","BTCUSD",1673380669418,1.64646,17445.0,17444.0,0.12273079]
["bitfinex","BTCUSD",1673380669668,1.493208,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380669929,1.41346,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380670183,1.593208,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380670768,1.51346,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380671037,1.593208,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380671285,1.293208,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380671532,1.21346,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380672064,1.51346,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380672318,1.41346,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380672569,2.50920498,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380672809,2.42445698,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380673053,2.50420498,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380674327,2.67539089,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380674627,2.50420498,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380675082,2.67539089,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380676835,2.59564289,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380677089,2.67539089,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380677594,2.59564289,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380677843,2.67539089,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380679115,2.59564289,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380679371,2.67539089,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380679658,2.93226893,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380680400,3.49746783,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380680651,2.93226893,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380681439,3.1036968,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380683201,3.27508342,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380683955,3.41983511,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380684222,3.41991532,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380684479,3.07722133,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380687036,3.41995511,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380687320,2.52426086,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380688093,2.60400886,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380688847,2.90400886,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380689596,3.2213487,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380690374,2.87861492,17445.0,17444.0,0.29553079]
["bitfinex","BTCUSD",1673380690594,2.87861492,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380691906,2.59815754,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380692155,2.45035026,17445.0,17444.0,0.13273079]
["bitfinex","BTCUSD",1673380694908,2.45035026,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380696969,2.35035026,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380697489,2.69942353,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380697738,3.12225152,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380697994,3.04250352,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380698494,3.12225152,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380699248,3.04250352,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380699495,3.12225152,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380700024,3.04250352,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380700283,3.12225152,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380700530,2.69942353,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380700798,2.77917153,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380701054,2.69942353,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380701302,2.77917153,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380701808,2.69942353,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380702052,2.77917153,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380702557,2.35035026,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380706132,2.27060226,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380706395,2.35035026,17445.0,17444.0,0.13266855]
["bitfinex","BTCUSD",1673380710644,2.86508991,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380715905,2.78534191,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380716153,2.86508991,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380717402,2.27060226,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380719192,2.78534191,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380719686,2.86508991,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380720183,2.78534191,17445.0,17444.0,0.29616855]
["bitfinex","BTCUSD",1673380720442,2.78534191,17445.0,17444.0,0.29609506]
["bitfinex","BTCUSD",1673380720681,2.27060226,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380720928,2.35035026,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380721434,2.86508991,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380722722,2.27060226,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380722975,2.35035026,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380723213,2.27060226,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380723455,2.35035026,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380723700,2.27060226,17445.0,17444.0,0.13259506]
["bitfinex","BTCUSD",1673380724718,1.25460528,17445.0,17444.0,0.53307295]
["bitfinex","BTCUSD",1673380724970,1.11064418,17445.0,17444.0,1.06249628]
["bitfinex","BTCUSD",1673380725224,1.11064418,17445.0,17444.0,1.42208028]
["bitfinex","BTCUSD",1673380725225,0.66801429,17445.0,17444.0,1.42208028]
["bitfinex","BTCUSD",1673380725471,0.49630483,17445.0,17444.0,1.42208028]
["bitfinex","BTCUSD",1673380725738,0.23872728,17445.0,17444.0,1.42208028]
["bitfinex","BTCUSD",1673380726725,0.49630483,17445.0,17444.0,1.06249628]
["bitfinex","BTCUSD",1673380726993,0.42930483,17445.0,17444.0,1.06249628]
["bitfinex","BTCUSD",1673380727243,0.42930483,17445.0,17444.0,1.41208028]
["bitfinex","BTCUSD",1673380727493,0.43230483,17445.0,17444.0,1.45908028]
["bitfinex","BTCUSD",1673380728724,0.17472728,17445.0,17444.0,1.45908028]
["bitfinex","BTCUSD",1673380728962,0.43230483,17445.0,17444.0,1.45908028]
["bitfinex","BTCUSD",1673380729728,0.17472728,17445.0,17444.0,1.45908028]
["bitfinex","BTCUSD",1673380729969,0.17472728,17445.0,17444.0,1.45934186]
["bitfinex","BTCUSD",1673380731714,0.003,17445.0,17444.0,1.45934186]
["bitfinex","BTCUSD",1673380732456,0.003,17445.0,17444.0,1.65934186]
["bitfinex","BTCUSD",1673380735204,0.003,17445.0,17444.0,1.45908028]
["bitfinex","BTCUSD",1673380736019,0.003,17445.0,17444.0,1.29628028]
["bitfinex","BTCUSD",1673380736276,0.63775566,17445.0,17444.0,1.29628028]
["bitfinex","BTCUSD",1673380736535,0.80948294,17445.0,17444.0,0.93679771]
["bitfinex","BTCUSD",1673380736792,0.63775566,17445.0,17444.0,0.93679771]
["bitfinex","BTCUSD",1673380737048,0.63766842,17445.0,17444.0,1.29628028]
["bitfinex","BTCUSD",1673380737297,0.63766842,17445.0,17444.0,0.93679771]
["bitfinex","BTCUSD",1673380738065,0.00291276,17445.0,17444.0,0.93679771]
["bitfinex","BTCUSD",1673380738328,0.00291276,17445.0,17444.0,0.93669628]
["bitfinex","BTCUSD",1673380738560,0.00291276,17445.0,17444.0,0.93679771]
["bitfinex","BTCUSD",1673380739059,0.70387681,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380739304,0.96145436,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380740068,1.53468436,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380740839,1.27710681,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380742345,1.27710681,17445.0,17444.0,0.43309714]
["bitfinex","BTCUSD",1673380742607,1.27710681,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380743822,1.27710681,17445.0,17444.0,0.4331935]
["bitfinex","BTCUSD",1673380744062,1.27710681,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380744799,1.27710681,17445.0,17444.0,0.4331935]
["bitfinex","BTCUSD",1673380745310,1.27710681,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380747209,1.27710681,17445.0,17444.0,0.4331935]
["bitfinex","BTCUSD",1673380747491,1.27710681,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380747957,1.53468436,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380748216,2.10791436,17445.0,17444.0,0.43259506]
["bitfinex","BTCUSD",1673380748484,2.71080286,17445.0,17444.0,0.26959506]
["bitfinex","BTCUSD",1673380748748,2.52548196,17445.0,17444.0,0.26959506]
["bitfinex","BTCUSD",1673380749003,3.35419251,17445.0,17444.0,0.26959506]
["bitfinex","BTCUSD",1673380749572,3.35127975,17445.0,17444.0,0.22259506]
["bitfinex","BTCUSD",1673380749820,3.41527975,17445.0,17444.0,0.23259506]
["bitfinex","BTCUSD",1673380750323,3.35127975,17445.0,17444.0,0.22259506]
["bitfinex","BTCUSD",1673380751108,3.41527975,17445.0,17444.0,0.23259506]
["bitfinex","BTCUSD",1673380752335,3.28165074,17445.0,17444.0,0.23259506]
["bitfinex","BTCUSD",1673380752582,3.1979129,17445.0,17444.0,0.23259506]
["bitfinex","BTCUSD",1673380752832,3.776995,17445.0,17444.0,0.23259506]
["bitfinex","BTCUSD",1673380753576,3.776995,17445.0,17444.0,6e-08]
["bitfinex","BTCUSD",1673380753577,3.1979129,17445.0,17444.0,6e-08]
["bitfinex","BTCUSD",1673380753827,0.2,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380754078,3.75380317,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380754325,4.17334246,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380754582,3.52322972,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380755596,3.25743843,17444.0,17443.0,0.01391367]
["bitfinex","BTCUSD",1673380756364,3.18343843,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380756619,3.25493843,17444.0,17443.0,0.01591367]
["bitfinex","BTCUSD",1673380757392,3.18193843,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380757895,3.7758861,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380758152,4.2741069,17444.0,17443.0,0.00591367]
["bitfinex","BTCUSD",1673380758715,4.3471069,17444.0,17443.0,0.01591367]
["bitfinex","BTCUSD",1673380761705,3.83301902,17444.0,17443.0,0.01591367]
["bitfinex","BTCUSD",1673380761954,4.3471069,17444.0,17443.0,0.01591367]
["bitfinex","BTCUSD",1673380762200,4.37921983,17444.0,17443.0,0.01591367]
["bitfinex","BTCUSD",1673380762956,5.08687693,17444.0,17442.0,0.00539973]
["bitfinex","BTCUSD",1673380763202,1.46001107,17443.0,17442.0,0.00539973]
["bitfinex","BTCUSD",1673380763450,2.98634907,17443.0,17442.0,0.00539973]
["bitfinex","BTCUSD",1673380764245,2.93281324,17443.0,17442.0,0.00539973]
["bitfinex","BTCUSD",1673380764495,3.53526091,17443.0,17442.0,0.00539973]
["bitfinex","BTCUSD",1673380765016,3.61726091,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380769704,3.45793622,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380769953,3.61317531,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380770198,3.45793622,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380770441,4.58862485,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380770933,4.03732728,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380771937,3.76427763,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380772452,4.19179868,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380772946,3.76427763,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380773200,4.19180555,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380773441,3.76427763,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380773703,4.19194177,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380774724,3.04535177,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380774967,3.76427763,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380776706,4.31094678,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380776955,4.15619774,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380777463,4.76590824,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380778217,3.76408723,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380779247,4.27817511,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380779494,3.76408723,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380779751,4.27817511,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380781722,3.76408723,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380781973,4.43119877,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380782724,3.76408723,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380783214,4.30924656,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380783458,3.76408723,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380783703,3.8534887,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380785017,4.30864056,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380785266,3.8534887,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380785516,4.30864056,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380785757,4.82272844,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380785967,4.27817511,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380787252,4.87288266,17443.0,17442.0,0.01439973]
["bitfinex","BTCUSD",1673380787498,4.27817511,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380787755,4.34651154,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380788511,3.18469617,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380788760,3.76794382,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380789003,3.18469617,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380790509,3.75553339,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380791781,3.87946363,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380792309,4.33461549,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380792543,3.87946363,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380793343,4.42070389,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380793609,4.87585575,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380793846,5.78601268,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380794301,5.33086082,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380794882,5.78601268,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380795599,3.13618153,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380795871,2.75643353,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380796174,3.27122446,17443.0,17442.0,0.0142958]
["bitfinex","BTCUSD",1673380796418,1.89793957,17443.0,17442.0,0.12048884]
["bitfinex","BTCUSD",1673380796656,1.38314864,17443.0,17442.0,0.6655152]
["bitfinex","BTCUSD",1673380796920,1.81221418,17443.0,17442.0,1.02499616]
["bitfinex","BTCUSD",1673380797178,1.73021418,17443.0,17442.0,0.65641216]
["bitfinex","BTCUSD",1673380797490,1.80621418,17443.0,17442.0,0.66541216]
["bitfinex","BTCUSD",1673380797744,1.80621418,17443.0,17442.0,0.65641216]
["bitfinex","BTCUSD",1673380797745,1.91867837,17443.0,17442.0,0.65641216]
["bitfinex","BTCUSD",1673380797999,1.95567837,17443.0,17442.0,0.65941216]
["bitfinex","BTCUSD",1673380798259,0.63728324,17443.0,17442.0,1.34689616]
["bitfinex","BTCUSD",1673380798512,0.63728324,17443.0,17442.0,1.3469992]
["bitfinex","BTCUSD",1673380799030,0.63728324,17443.0,17442.0,0.9874152]
["bitfinex","BTCUSD",1673380799282,1.21057824,17443.0,17442.0,0.98731216]
["bitfinex","BTCUSD",1673380799787,1.21057824,17443.0,17442.0,1.34689616]
["bitfinex","BTCUSD",1673380800290,1.03899011,17443.0,17442.0,1.34667763]
["bitfinex","BTCUSD",1673380800554,0.46569511,17443.0,17442.0,1.34667763]
["bitfinex","BTCUSD",1673380801065,1.03899011,17443.0,17442.0,1.34667763]
["bitfinex","BTCUSD",1673380801588,0.037,17443.0,17442.0,1.68895815]
["bitfinex","BTCUSD",1673380801847,0.037,17443.0,17442.0,1.88895815]
["bitfinex","BTCUSD",1673380802885,0.06782726,17443.0,17442.0,1.88927926]
["bitfinex","BTCUSD",1673380803140,0.06782726,17443.0,17442.0,1.54699874]
["bitfinex","BTCUSD",1673380804169,0.06782726,17443.0,17442.0,1.88897957]
["bitfinex","BTCUSD",1673380809519,0.06782726,17443.0,17442.0,1.54699874]
["bitfinex","BTCUSD",1673380810054,0.06782726,17443.0,17442.0,1.54667763]
["bitfinex","BTCUSD",1673380810614,0.06782726,17443.0,17442.0,1.88834782]
["bitfinex","BTCUSD",1673380810862,0.06782726,17443.0,17442.0,1.88874225]
["bitfinex","BTCUSD",1673380813190,0.06782726,17443.0,17442.0,1.91704389]
["bitfinex","BTCUSD",1673380813442,0.573317,17446.0,17443.0,0.87604155]
["bitfinex","BTCUSD",1673380813689,0.573317,17446.0,17444.0,0.86273846]
["bitfinex","BTCUSD",1673380813954,0.573317,17446.0,17445.0,0.359584]
["bitfinex","BTCUSD",1673380813955,9e-05,17446.0,17445.0,0.359584]
["bitfinex","BTCUSD",1673380814223,9e-05,17446.0,17445.0,0.723084]
["bitfinex","BTCUSD",1673380814764,0.00209,17446.0,17445.0,0.723084]
["bitfinex","BTCUSD",1673380815021,9e-05,17446.0,17445.0,0.80194123]
["bitfinex","BTCUSD",1673380815276,0.017,17446.0,17445.0,0.80321436]
["bitfinex","BTCUSD",1673380815556,1.99014833,17447.0,17445.0,0.80194123]
["bitfinex","BTCUSD",1673380815830,0.003,17446.0,17445.0,0.94094123]
["bitfinex","BTCUSD",1673380816081,0.573197,17446.0,17445.0,0.80194123]
["bitfinex","BTCUSD",1673380816331,0.575197,17446.0,17445.0,0.85421436]
["bitfinex","BTCUSD",1673380817125,0.573197,17446.0,17445.0,0.80321436]
["bitfinex","BTCUSD",1673380817368,0.573197,17446.0,17445.0,0.80194123]
["bitfinex","BTCUSD",1673380817868,1.146394,17446.0,17445.0,0.80194123]
["bitfinex","BTCUSD",1673380818121,1.86018104,17446.0,17445.0,0.2145]
["bitfinex","BTCUSD",1673380818373,2.16018104,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380818622,2.41136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380819135,2.66862415,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380819429,2.41136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380819678,2.66862415,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380819899,2.33161574,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380820147,2.41136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380822674,2.66862415,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380823723,2.41136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380824216,2.66862415,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380825458,2.41136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380826217,2.33161574,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380826466,2.41136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380826710,2.33161574,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380826958,2.66862415,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380828870,1.86018104,17446.0,17445.0,0.05115545]
["bitfinex","BTCUSD",1673380829116,1.86018104,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380829117,2.11136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380829371,2.03161574,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380829618,2.11136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380830347,2.03161574,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380830599,2.11136374,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380830882,2.03161574,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380832101,2.28887615,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380832846,2.28665615,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380833342,2.92967898,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380833620,2.28665615,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380833860,2.45824428,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380835625,2.75824428,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380835874,2.63004941,17446.0,17445.0,0.05126802]
["bitfinex","BTCUSD",1673380836115,2.63004941,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380837134,2.63004941,17446.0,17445.0,0.05126802]
["bitfinex","BTCUSD",1673380837386,2.63004941,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380838141,2.63004941,17446.0,17445.0,0.05126802]
["bitfinex","BTCUSD",1673380838410,2.79414078,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380838903,2.45111795,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380839943,2.02205241,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380840185,2.32205241,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380841176,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380842285,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380842560,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380842776,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380843029,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380843197,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380843432,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380843888,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380844358,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380844591,2.32205241,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380846320,2.40180041,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380846571,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380846816,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380847792,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380848022,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380848277,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380848514,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380849001,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380849211,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380849528,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380849748,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380851192,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380851429,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380853685,2.83684334,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380853907,2.91659134,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380854625,2.40180041,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380855370,2.41595147,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380856843,2.33620347,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380857098,2.93113097,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380857345,2.85138297,17446.0,17445.0,0.051]
["bitfinex","BTCUSD",1673380857621,2.85138297,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380858133,2.83963097,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380858392,2.32445147,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380859144,2.31910907,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380859379,2.31819527,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380861650,2.83324431,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380862394,2.83323392,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380862606,2.31819527,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380863077,2.91214294,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380864084,3.42720108,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380864582,2.91214294,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380866158,3.42721401,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380866444,2.91214294,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380866693,2.38620484,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380866953,3.07134852,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380867451,3.65043062,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380868771,3.07134852,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380871618,3.58651957,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380871837,3.07134852,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380872089,3.58651631,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380872335,2.98260487,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380872824,3.56168697,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380873074,2.96528694,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380873597,4.08378176,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380873838,5.0050324,17446.0,17445.0,0.05090699]
["bitfinex","BTCUSD",1673380874145,6.15444136,17446.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380874353,0.84345998,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380874600,4.7312349,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380874846,4.80547839,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380875360,3.76806704,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380875609,4.34284071,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380875847,4.79314859,17443.0,17442.0,0.03207727]
["bitfinex","BTCUSD",1673380876098,3.77006704,17443.0,17442.0,0.03207727]
["bitfinex","BTCUSD",1673380877116,4.28473106,17443.0,17442.0,0.03207727]
["bitfinex","BTCUSD",1673380877359,4.79788506,17443.0,17442.0,0.03207727]
["bitfinex","BTCUSD",1673380877620,5.29410357,17443.0,17442.0,0.03207727]
["bitfinex","BTCUSD",1673380878364,4.71459343,17443.0,17442.0,0.03207727]
["bitfinex","BTCUSD",1673380878882,4.71259343,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380879383,4.80159343,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380880635,4.71259343,17443.0,17442.0,0.00507727]
["bitfinex","BTCUSD",1673380881393,4.80159343,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380883410,5.31585511,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380883655,5.50789821,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380884403,4.08102865,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380885930,4.38102865,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380891554,5.34359821,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380892084,4.89529033,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380893654,4.38102865,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380894400,3.09860005,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380894652,3.27765814,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380894874,3.43546912,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380895116,3.27766451,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380895599,3.57766451,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380896120,3.57066451,17443.0,17442.0,0.01407727]
["bitfinex","BTCUSD",1673380896356,3.72848244,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380896603,3.38532661,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380897330,3.46507461,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380897813,3.38532661,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380898046,3.46507461,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380898528,2.95646454,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380898789,3.03621254,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380899840,2.95646454,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380900091,3.03621254,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380900364,3.55047422,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380900863,3.47072622,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380901119,3.55047422,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380902323,3.68199791,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380902613,4.35260569,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380902855,3.53282039,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380903095,3.56750413,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380904372,3.56817675,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380904635,3.05324245,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380904876,3.49027631,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380906793,4.06445678,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380907034,4.67706466,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380907333,4.22875678,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380909403,3.54323246,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380909671,4.13343982,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380910666,4.57105048,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380910977,5.12899607,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380911210,5.29329607,17443.0,17442.0,0.01398269]
["bitfinex","BTCUSD",1673380911924,5.29329607,17443.0,17441.0,0.00596295]
["bitfinex","BTCUSD",1673380912171,2.91466731,17442.0,17441.0,0.00596295]
["bitfinex","BTCUSD",1673380912444,4.69326612,17442.0,17441.0,0.00596295]
["bitfinex","BTCUSD",1673380913196,4.14107131,17442.0,17441.0,0.00596295]
["bitfinex","BTCUSD",1673380913697,4.27707131,17442.0,17441.0,0.00596295]
["bitfinex","BTCUSD",1673380914200,0.2,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380914446,3.46229967,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380914694,4.53036652,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380915219,3.84204767,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380915465,4.40807896,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380915716,4.54407896,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380915986,3.96447477,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380916476,4.62921486,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380917250,3.51616689,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380917486,3.96447477,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380918730,3.39844348,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380919488,3.92998752,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380920235,3.97783999,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380920481,4.60416124,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380920972,4.02477018,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380922229,3.39844348,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380922475,4.26452999,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380925515,4.80980059,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380925770,4.26452999,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380926024,4.72496911,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380926533,4.08479797,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380926781,4.65600086,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380927524,3.58120039,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380927780,4.09600838,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380928276,3.58120039,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380928523,4.09600057,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380929249,3.0099975,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380929533,3.24250875,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380929800,3.6256273,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380930060,4.14039932,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380930556,3.91693742,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380932597,3.91686997,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380933592,3.85040583,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380933835,3.91685099,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380934819,4.49624205,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380935070,3.91685099,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380935830,4.36515887,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380936582,4.49601404,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380936828,5.00418382,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380937080,4.38855402,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380937325,5.88121702,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380938665,5.30205397,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380939725,5.88160495,17441.0,17440.0,0.00781444]
["bitfinex","BTCUSD",1673380939959,5.88160495,17441.0,17438.0,0.00721138]
["bitfinex","BTCUSD",1673380939960,0.2,17440.0,17438.0,0.00721138]
["bitfinex","BTCUSD",1673380940239,1.44337972,17439.0,17438.0,3.8e-07]
["bitfinex","BTCUSD",1673380940494,0.2,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380940749,3.39307978,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380941001,4.3860968,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380941513,4.38608668,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380941772,4.18826641,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380942025,4.33635708,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380942273,3.62090541,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380942530,4.66888679,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380943035,4.68681679,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380943292,4.68687679,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380943543,4.1073369,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380943795,3.77452586,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380944009,4.04333586,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380944292,4.64482028,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380944549,4.50882028,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380944798,4.64482028,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380945063,4.50882028,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380945306,4.64482028,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380945813,4.97152028,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380946065,4.37003586,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380946831,5.28211338,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380947595,4.37003586,17438.0,17437.0,0.20721127]
["bitfinex","BTCUSD",1673380948102,4.37003586,17438.0,17436.0,0.00985166]
["bitfinex","BTCUSD",1673380948103,4.88226875,17438.0,17436.0,0.00985166]
["bitfinex","BTCUSD",1673380948359,0.9242656,17437.0,17436.0,0.00985166]
["bitfinex","BTCUSD",1673380948636,0.2,17436.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380948932,2.46054993,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380949166,2.84029793,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380949404,3.2722876,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380949668,3.7809972,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380949915,3.7012492,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380950242,3.2722876,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380950444,3.44194729,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380950708,5.4581277,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380951213,4.80831907,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380951491,4.80837907,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380951757,5.32302195,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380952009,4.64675053,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380952258,3.5986056,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380952559,4.11324848,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380952863,4.20064728,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380953121,2.86821378,17435.0,17434.0,0.40488401]
["bitfinex","BTCUSD",1673380953378,3.26756648,17435.0,17434.0,0.16720612]
["bitfinex","BTCUSD",1673380953638,2.95999461,17435.0,17434.0,0.16720612]
["bitfinex","BTCUSD",1673380953887,3.09599461,17435.0,17434.0,0.16720612]
["bitfinex","BTCUSD",1673380954165,2.95999461,17435.0,17434.0,0.16720612]
["bitfinex","BTCUSD",1673380954416,3.09599461,17435.0,17434.0,0.16720612]
["bitfinex","BTCUSD",1673380954695,3.68888471,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380954962,3.82288471,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380955216,3.39397947,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380956713,3.56550648,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380956976,3.64525448,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380957441,3.56550648,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380957952,3.39391968,17435.0,17434.0,0.00290612]
["bitfinex","BTCUSD",1673380958196,3.39391968,17435.0,17433.0,0.73223857]
["bitfinex","BTCUSD",1673380958197,0.2,17434.0,17433.0,0.73223857]
["bitfinex","BTCUSD",1673380958454,2.4290694,17434.0,17433.0,0.73223857]
["bitfinex","BTCUSD",1673380958704,2.2290694,17434.0,17433.0,0.72723857]
["bitfinex","BTCUSD",1673380959452,2.4863727,17434.0,17433.0,0.72723857]
["bitfinex","BTCUSD",1673380959699,2.5634327,17434.0,17433.0,0.1639]
["bitfinex","BTCUSD",1673380960695,2.5634327,17434.0,17433.0,0.16288378]
["bitfinex","BTCUSD",1673380960946,2.3061294,17434.0,17433.0,0.16288378]
["bitfinex","BTCUSD",1673380961439,2.0061294,17434.0,17433.0,0.16288378]
["bitfinex","BTCUSD",1673380961690,2.0061294,17434.0,17433.0,0.16299616]
["bitfinex","BTCUSD",1673380961951,2.0061294,17434.0,17433.0,0.16288378]
["bitfinex","BTCUSD",1673380962201,1.224242,17434.0,17433.0,0.16288378]
["bitfinex","BTCUSD",1673380962442,1.224242,17434.0,17433.0,0.83694218]
["bitfinex","BTCUSD",1673380962693,1.224242,17434.0,17433.0,0.81205456]
["bitfinex","BTCUSD",1673380962945,1.424242,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380963184,1.474242,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380963431,1.64577953,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380963713,1.84577953,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380963963,1.94577953,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380964714,1.64577953,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380965460,1.94577953,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380965708,1.64577953,17434.0,17433.0,0.13788378]
["bitfinex","BTCUSD",1673380966417,1.64577953,17434.0,17433.0,0.11288378]
["bitfinex","BTCUSD",1673380968890,1.90308283,17434.0,17433.0,0.11288378]
["bitfinex","BTCUSD",1673380969398,2.20308283,17434.0,17433.0,0.11288378]
["bitfinex","BTCUSD",1673380969925,2.20302283,17434.0,17433.0,0.11288378]
["bitfinex","BTCUSD",1673380970413,2.374586,17434.0,17433.0,0.11288378]
["bitfinex","BTCUSD",1673380970662,2.99140394,17434.0,17433.0,0.11288378]
["bitfinex","BTCUSD",1673380971402,2.99140394,17434.0,17433.0,0.08788378]
["bitfinex","BTCUSD",1673380971645,3.16299074,17434.0,17433.0,0.08788378]
["bitfinex","BTCUSD",1673380971925,3.31786716,17434.0,17433.0,0.08788378]
["bitfinex","BTCUSD",1673380972175,2.01730642,17434.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380972426,0.88421904,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380972673,3.00901934,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380972926,2.57967672,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380973703,2.61683479,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380974452,2.75083479,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380975197,2.75089479,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380975695,3.74530964,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380976202,3.61130964,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380976698,3.74630964,17433.0,17432.0,0.00753919]
["bitfinex","BTCUSD",1673380977454,0.78242371,17432.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380977702,2.02107,17431.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380977960,2.62246074,17431.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380979719,2.69946074,17431.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380979965,2.39946074,17431.0,17430.0,0.16427994]
["bitfinex","BTCUSD",1673380980219,2.39946074,17431.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380980709,2.69946074,17431.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380980967,2.87128666,17431.0,17430.0,0.16191757]
["bitfinex","BTCUSD",1673380981963,2.87128666,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380982206,2.6995869,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380982449,2.87134666,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380982706,2.3995845,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380982964,2.22779963,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380983206,2.22779842,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380983463,2.22779479,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380984483,2.3995845,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380985971,2.6995845,17431.0,17430.0,0.13691757]
["bitfinex","BTCUSD",1673380986706,2.69955704,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380987206,3.12912185,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380987455,2.69948319,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380988911,2.69948319,17431.0,17430.0,0.11438674]
["bitfinex","BTCUSD",1673380988912,2.57130784,17431.0,17430.0,0.11438674]
["bitfinex","BTCUSD",1673380989162,2.22765673,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380989677,2.2276419,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380989926,2.35583134,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380990191,2.57129592,17431.0,17430.0,0.11191757]
["bitfinex","BTCUSD",1673380990435,2.22764407,17431.0,17430.0,0.08691757]
["bitfinex","BTCUSD",1673380990953,3.38508125,17431.0,17430.0,0.08691757]
["bitfinex","BTCUSD",1673380991207,3.55688472,17431.0,17430.0,0.08691757]
["bitfinex","BTCUSD",1673380991471,2.87128666,17431.0,17430.0,0.08691757]
["bitfinex","BTCUSD",1673380991723,3.07574161,17431.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380991971,0.42952425,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380992225,2.45079225,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380993488,2.45579225,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380993747,2.62760195,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380993998,2.79936429,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380994242,2.62760195,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380994515,2.15575039,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380994752,1.89803584,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380996249,2.45575039,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380996495,1.89803584,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380997221,1.726268,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380997464,1.89806865,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380997966,3.85591612,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380998224,3.42646092,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380998464,3.25452026,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380998719,3.24952026,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380998965,3.32652026,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380999208,3.1631156,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673380999454,3.25802026,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381001442,3.33502026,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381001952,3.50672757,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381002454,3.50666757,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381003987,3.93619182,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381004483,4.38706961,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381004754,3.50654558,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381005524,3.67860823,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381005788,3.75835623,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381006257,3.88647118,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381006512,3.85312192,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381007497,3.33911927,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381007746,2.90959502,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381008261,2.90945204,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381009002,3.01620582,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381009256,3.66278152,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381010523,4.1774244,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381011273,4.45965915,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381011525,4.1774244,17429.0,17428.0,0.01390496]
["bitfinex","BTCUSD",1673381012749,0.2,17428.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381013029,2.7591898,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381013279,2.71002605,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381013529,2.63027805,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381013787,2.71002605,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381014302,3.1388693,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381014560,2.89363185,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381015051,3.54218203,17427.0,17426.0,0.01353222]
["bitfinex","BTCUSD",1673381015294,0.2,17426.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381015540,1.6394831,17426.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381015790,1.721664,17425.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381016041,1.921664,17425.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381016290,2.221664,17425.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381017312,2.235664,17425.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381017817,1.735664,17425.0,17424.0,0.03069975]
["bitfinex","BTCUSD",1673381018342,1.735664,17425.0,17424.0,0.95737121]
["bitfinex","BTCUSD",1673381018343,0.587888,17425.0,17424.0,0.95737121]
["bitfinex","BTCUSD",1673381018595,0.014,17425.0,17424.0,1.07927732]
["bitfinex","BTCUSD",1673381021956,0.01406,17425.0,17424.0,1.07927732]
["bitfinex","BTCUSD",1673381022973,0.587948,17425.0,17424.0,1.07927732]
["bitfinex","BTCUSD",1673381023250,1.161836,17425.0,17424.0,1.07927732]
["bitfinex","BTCUSD",1673381025983,1.161836,17425.0,17424.0,0.71969332]
["bitfinex","BTCUSD",1673381026226,7.161836,17425.0,17424.0,0.69469332]
["bitfinex","BTCUSD",1673381026480,7.161836,17425.0,17424.0,0.85759332]
["bitfinex","BTCUSD",1673381026745,7.161836,17425.0,17424.0,0.33219975]
["bitfinex","BTCUSD",1673381027005,7.161776,17425.0,17424.0,0.33219975]
["bitfinex","BTCUSD",1673381027248,7.86558438,17425.0,17424.0,0.33219975]
["bitfinex","BTCUSD",1673381029776,7.86558438,17425.0,17424.0,0.16929975]
["bitfinex","BTCUSD",1673381030029,8.03702722,17425.0,17424.0,0.16929975]
["bitfinex","BTCUSD",1673381030278,7.86558438,17425.0,17424.0,0.16929975]
["bitfinex","BTCUSD",1673381030538,8.33702722,17425.0,17424.0,0.16929975]
["bitfinex","BTCUSD",1673381030792,8.03702722,17425.0,17424.0,0.16929975]
["bitfinex","BTCUSD",1673381032329,8.03702722,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381032853,8.33702722,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381033106,8.03702722,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381033604,8.29419147,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381033859,8.03702722,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381034355,7.86558438,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381034875,8.03702722,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381038537,8.29419147,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381038989,8.63717262,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381039242,8.46572978,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381040078,8.29448934,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381040843,8.03732509,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381042114,6.014,17425.0,17424.0,0.83643567]
["bitfinex","BTCUSD",1673381042367,6.014,17425.0,17424.0,1.00073567]
["bitfinex","BTCUSD",1673381042620,6.014,17425.0,17424.0,1.36031967]
["bitfinex","BTCUSD",1673381043396,6.014,17425.0,17424.0,1.00073567]
["bitfinex","BTCUSD",1673381044148,6.014,17425.0,17424.0,1.17205099]
["bitfinex","BTCUSD",1673381044401,6.014,17425.0,17424.0,1.53163499]
["bitfinex","BTCUSD",1673381044655,6.014,17425.0,17424.0,1.36031967]
["bitfinex","BTCUSD",1673381044904,5.10976916,17425.0,17424.0,2.24983293]
["bitfinex","BTCUSD",1673381045158,5.10976916,17425.0,17424.0,4.09977692]
["bitfinex","BTCUSD",1673381045422,5.10976916,17425.0,17424.0,4.10241007]
["bitfinex","BTCUSD",1673381045674,5.10976916,17425.0,17424.0,4.53175365]
["bitfinex","BTCUSD",1673381045933,5.10976916,17425.0,17424.0,4.10314833]
["bitfinex","BTCUSD",1673381046189,5.10976916,17425.0,17424.0,4.27371734]
["bitfinex","BTCUSD",1673381046443,5.10976916,17425.0,17424.0,4.74833868]
["bitfinex","BTCUSD",1673381048270,5.10976916,17425.0,17424.0,4.10302082]
["bitfinex","BTCUSD",1673381048523,5.10976916,17425.0,17424.0,4.94896751]
["bitfinex","BTCUSD",1673381048816,5.10976916,17425.0,17424.0,4.77815144]
["bitfinex","BTCUSD",1673381049327,5.10976916,17425.0,17424.0,4.9500131]
["bitfinex","BTCUSD",1673381049577,5.10976916,17425.0,17424.0,4.77815144]
["bitfinex","BTCUSD",1673381050074,5.10976916,17425.0,17424.0,4.95000224]
["bitfinex","BTCUSD",1673381050324,5.10976916,17425.0,17424.0,4.77815144]
["bitfinex","BTCUSD",1673381050575,5.10976916,17425.0,17424.0,4.60743659]
["bitfinex","BTCUSD",1673381050834,5.10976916,17425.0,17424.0,4.77815144]
["bitfinex","BTCUSD",1673381051097,5.10976916,17425.0,17424.0,4.94995428]
["bitfinex","BTCUSD",1673381051346,5.10976916,17425.0,17424.0,4.60743629]
["bitfinex","BTCUSD",1673381054516,5.10976916,17425.0,17424.0,3.50193225]
["bitfinex","BTCUSD",1673381055047,5.10976916,17425.0,17424.0,3.75971988]
["bitfinex","BTCUSD",1673381055290,5.10976916,17425.0,17424.0,3.50193225]
["bitfinex","BTCUSD",1673381055997,5.10976916,17425.0,17424.0,3.75971988]
["bitfinex","BTCUSD",1673381056290,5.10976916,17425.0,17424.0,4.60739201]
["bitfinex","BTCUSD",1673381056547,5.10976916,17425.0,17424.0,3.75971988]
["bitfinex","BTCUSD",1673381057036,5.10976916,17425.0,17424.0,4.60740024]
["bitfinex","BTCUSD",1673381057776,5.10976916,17425.0,17424.0,3.75971988]
["bitfinex","BTCUSD",1673381058501,5.10976916,17425.0,17424.0,3.50193225]
["bitfinex","BTCUSD",1673381058742,5.10976916,17425.0,17424.0,3.75971988]
["bitfinex","BTCUSD",1673381058998,5.10976916,17425.0,17424.0,3.50193225]
["bitfinex","BTCUSD",1673381059487,5.10976916,17425.0,17424.0,3.2992991]
["bitfinex","BTCUSD",1673381059734,5.10976916,17425.0,17424.0,2.85197876]
["bitfinex","BTCUSD",1673381060481,5.10976916,17425.0,17424.0,2.68877876]
["bitfinex","BTCUSD",1673381060775,5.10976916,17425.0,17424.0,2.51697592]
["bitfinex","BTCUSD",1673381061779,5.10976916,17425.0,17424.0,1.94305492]
["bitfinex","BTCUSD",1673381063049,5.10976916,17425.0,17424.0,1.94556297]
["bitfinex","BTCUSD",1673381063318,5.10976916,17425.0,17424.0,1.20483392]
["bitfinex","BTCUSD",1673381063576,5.10976916,17425.0,17424.0,0.84524992]
["bitfinex","BTCUSD",1673381064343,5.10976916,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381067377,6.40321556,17425.0,17424.0,0.00569975]
["bitfinex","BTCUSD",1673381068397,6.40321556,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381068911,5.82932756,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381069964,6.40321556,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381071754,5.82932756,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381073010,5.82932756,17425.0,17424.0,0.5729232]
["bitfinex","BTCUSD",1673381075516,5.82932756,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381076865,5.10976916,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381078185,5.68365716,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381078366,6.42928587,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381078627,7.07309204,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381079385,6.68645012,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381079642,8.67556303,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381079891,8.59581503,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381080143,8.12457852,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381080393,8.42457812,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381080648,8.50432612,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381082720,7.79731891,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381082980,7.88921922,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381083282,7.92598607,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381083475,8.26896722,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381083728,7.92598406,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381084245,8.26896521,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381084501,7.84623606,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381084754,7.92598406,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381085011,8.50424466,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381086281,8.67581446,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381086540,8.33280448,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381086797,8.67579524,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381087042,8.09731891,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381088056,8.50412238,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381088315,8.09731891,17425.0,17424.0,0.00558367]
["bitfinex","BTCUSD",1673381088816,8.09731891,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381089304,7.88910449,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381089557,7.92587134,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381089825,8.09731891,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381090081,8.26884582,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381090304,8.09731891,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381090623,7.84611986,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381091139,7.54611986,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381091649,7.84611986,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381091902,7.92586786,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381092668,7.62586786,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381092916,7.92586786,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381093442,7.54611986,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381093960,7.92586786,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381094222,8.26884901,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381094483,8.09731891,17425.0,17424.0,0.00550546]
["bitfinex","BTCUSD",1673381096784,6.4291462,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381097295,6.25754516,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381097511,5.68365716,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381097784,5.10976916,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381098583,5.2813702,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381098790,5.10976916,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381101856,5.2813702,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381103394,5.53897654,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381103645,5.2813702,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381105165,5.10976916,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381105422,5.2813702,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381105670,5.10976916,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381106174,5.2813702,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381107175,5.10976916,17425.0,17424.0,0.54119478]
["bitfinex","BTCUSD",1673381111089,5.2813702,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381111598,5.53897654,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381111848,5.2813702,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381113844,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381114135,5.2813702,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381116158,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381117130,5.10976916,17425.0,17424.0,0.00551201]
["bitfinex","BTCUSD",1673381117380,5.10976916,17425.0,17424.0,0.62235961]
["bitfinex","BTCUSD",1673381117637,5.10976916,17425.0,17424.0,0.62223341]
["bitfinex","BTCUSD",1673381120444,5.10976916,17425.0,17424.0,0.62235961]
["bitfinex","BTCUSD",1673381120924,5.10976916,17425.0,17424.0,0.62223341]
["bitfinex","BTCUSD",1673381122471,5.10976916,17425.0,17424.0,0.98181741]
["bitfinex","BTCUSD",1673381124014,5.10976916,17425.0,17424.0,0.62223341]
["bitfinex","BTCUSD",1673381124245,5.10976916,17425.0,17424.0,0.98181741]
["bitfinex","BTCUSD",1673381124971,5.10976916,17425.0,17424.0,0.62223341]
["bitfinex","BTCUSD",1673381125467,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381126972,5.10976916,17425.0,17424.0,0.00551201]
["bitfinex","BTCUSD",1673381127224,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381127975,5.10976916,17425.0,17424.0,0.36496981]
["bitfinex","BTCUSD",1673381128748,5.10976916,17425.0,17424.0,0.93353334]
["bitfinex","BTCUSD",1673381128999,5.10976916,17425.0,17424.0,0.93365954]
["bitfinex","BTCUSD",1673381129211,5.10976916,17425.0,17424.0,0.93353334]
["bitfinex","BTCUSD",1673381131886,5.10976916,17425.0,17424.0,0.57394934]
["bitfinex","BTCUSD",1673381132124,5.10976916,17425.0,17424.0,0.93353334]
["bitfinex","BTCUSD",1673381132588,5.10976916,17425.0,17424.0,0.93365954]
["bitfinex","BTCUSD",1673381132897,5.10976916,17425.0,17424.0,0.57394934]
["bitfinex","BTCUSD",1673381133131,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381133647,5.10976916,17425.0,17424.0,0.00551201]
["bitfinex","BTCUSD",1673381133900,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381134190,5.10976916,17425.0,17424.0,0.36496981]
["bitfinex","BTCUSD",1673381135111,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381135368,5.10976916,17425.0,17424.0,0.36496981]
["bitfinex","BTCUSD",1673381136398,5.10976916,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381136644,5.98412017,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381136919,5.68257628,17425.0,17424.0,0.00538581]
["bitfinex","BTCUSD",1673381137173,5.68257628,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381137174,8.29535045,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381137446,8.51168208,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381137703,8.16870093,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381137956,8.43278032,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381138219,8.02661201,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381138476,8.02654016,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381138732,7.88983683,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381139308,7.57378316,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381139580,6.98094281,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381140808,7.55483081,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381141341,7.75103439,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381141597,7.57269069,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381141854,8.40364111,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381142360,8.40349416,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381142619,8.40323045,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381142863,7.9980647,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381143354,7.76779675,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381143604,8.28231742,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381143878,8.43286523,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381144131,8.28288987,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381144389,7.87779453,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381144902,8.22137186,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381145157,7.87779453,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381146411,8.30458691,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381146662,7.89953724,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381148383,7.83178924,17425.0,17424.0,0.01728722]
["bitfinex","BTCUSD",1673381148627,7.91153724,17425.0,17424.0,0.01728722]
["bitfinex","BTCUSD",1673381148890,7.89953724,17425.0,17424.0,0.00528722]
["bitfinex","BTCUSD",1673381149146,7.96753724,17425.0,17424.0,0.00728722]
["bitfinex","BTCUSD",1673381149405,8.2262927,17425.0,17424.0,0.00728722]
["bitfinex","BTCUSD",1673381149651,7.46282203,17425.0,17424.0,0.00728722]
["bitfinex","BTCUSD",1673381149904,7.63456753,17425.0,17424.0,0.00728722]
["bitfinex","BTCUSD",1673381150165,5.60705834,17425.0,17424.0,0.65965645]
["bitfinex","BTCUSD",1673381150423,5.34945139,17425.0,17424.0,0.65965645]
["bitfinex","BTCUSD",1673381150676,5.17770624,17425.0,17424.0,0.65965645]
["bitfinex","BTCUSD",1673381151183,5.34945139,17425.0,17424.0,0.00728722]
["bitfinex","BTCUSD",1673381151947,5.60705834,17425.0,17424.0,0.00728722]
["bitfinex","BTCUSD",1673381152205,5.60705834,17425.0,17424.0,0.85815311]
["bitfinex","BTCUSD",1673381152473,5.17770624,17425.0,17424.0,1.54633711]
["bitfinex","BTCUSD",1673381153004,5.17770624,17425.0,17424.0,2.12013718]
["bitfinex","BTCUSD",1673381153296,5.17770624,17425.0,17424.0,2.12025811]
["bitfinex","BTCUSD",1673381154302,5.10970624,17425.0,17424.0,2.11813718]
["bitfinex","BTCUSD",1673381155083,5.12370624,17425.0,17424.0,2.13913718]
["bitfinex","BTCUSD",1673381155867,5.17580671,17425.0,17424.0,2.13913718]
["bitfinex","BTCUSD",1673381156082,5.17580671,17425.0,17424.0,1.81053718]
["bitfinex","BTCUSD",1673381156331,5.17580671,17425.0,17424.0,1.62970718]
["bitfinex","BTCUSD",1673381156596,5.17580671,17425.0,17424.0,1.05578618]
["bitfinex","BTCUSD",1673381156806,5.17580671,17425.0,17424.0,0.69620218]
["bitfinex","BTCUSD",1673381158564,5.17580671,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381160608,5.74969471,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381161135,5.92143986,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381161389,6.44811071,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381161655,6.61985586,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381163164,7.45135081,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381163435,7.62307512,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381165395,7.70282312,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381165646,7.62307512,17425.0,17424.0,0.02628722]
["bitfinex","BTCUSD",1673381166198,7.62307512,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381166463,7.79479714,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381166711,7.45132768,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381167245,7.92307512,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381167501,8.00282312,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381167748,8.17475606,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381168764,8.09500806,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381169541,7.92307174,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381169835,7.79500806,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381170097,8.05260244,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381170287,8.35260244,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381170562,8.17475606,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381172132,8.3050425,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381172419,7.96157304,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381172674,7.98230665,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381172936,8.49694953,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381173248,8.66974953,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381173523,8.15510665,17425.0,17424.0,0.02620395]
["bitfinex","BTCUSD",1673381173821,7.56171559,17425.0,17424.0,0.00520395]
["bitfinex","BTCUSD",1673381174621,7.69671559,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381175159,8.79840379,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381175407,9.37779485,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381175654,8.37645379,17425.0,17424.0,0.00520395]
["bitfinex","BTCUSD",1673381175904,8.51145379,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381176666,8.37645379,17425.0,17424.0,0.00520395]
["bitfinex","BTCUSD",1673381176910,8.51245379,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381177164,8.78829764,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381177919,9.30299723,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381178183,9.14019723,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381179423,8.86435338,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381179682,8.80636285,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381180193,7.52979858,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381180446,7.958726,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381181225,6.82691715,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381181729,7.75204152,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381182479,7.71395258,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381182728,8.12006731,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381183236,8.1743037,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381183481,8.19706008,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381184481,8.19708613,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381185489,8.40988478,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381185749,8.12468019,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381186004,7.68728303,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381186547,7.76703103,17425.0,17424.0,0.00720395]
["bitfinex","BTCUSD",1673381187031,7.76703103,17425.0,17424.0,0.00712484]
["bitfinex","BTCUSD",1673381187524,7.76703103,17425.0,17424.0,0.00212484]
["bitfinex","BTCUSD",1673381187772,7.63103103,17425.0,17424.0,0.00012484]
["bitfinex","BTCUSD",1673381188027,7.71003103,17425.0,17424.0,0.00412484]
["bitfinex","BTCUSD",1673381188793,7.53849189,17425.0,17424.0,0.00412484]
["bitfinex","BTCUSD",1673381190546,7.45874389,17425.0,17424.0,0.00412484]
["bitfinex","BTCUSD",1673381190795,7.53849189,17425.0,17424.0,0.00412484]
["bitfinex","BTCUSD",1673381191083,0.2,17424.0,17423.0,0.45694934]
["bitfinex","BTCUSD",1673381191339,0.2,17424.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381191700,1.45087827,17424.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381191948,1.47882448,17424.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381192205,1.73616789,17424.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381192459,0.17154595,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381193181,0.17154595,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381193182,1.7203951,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381193417,2.42560941,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381193674,2.40231438,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381194219,2.41231438,17423.0,17422.0,0.03957647]
["bitfinex","BTCUSD",1673381194468,3.57895217,17423.0,17422.0,0.03957647]
["bitfinex","BTCUSD",1673381194973,3.52096164,17423.0,17422.0,0.03957647]
["bitfinex","BTCUSD",1673381195218,3.52102164,17423.0,17422.0,0.03957647]
["bitfinex","BTCUSD",1673381195495,3.51102164,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381195751,3.81779363,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381196261,3.70501217,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381196505,3.19026475,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381197266,3.70496434,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381197757,3.29941004,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381198005,3.29902019,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381198268,4.27262366,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381199282,2.40507252,17423.0,17422.0,0.25225436]
["bitfinex","BTCUSD",1673381199536,2.76165088,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381199787,2.33293345,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381200044,2.09717417,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381200291,2.09711417,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381200613,1.66841225,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381200814,2.16841225,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381201312,2.68770725,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381201585,2.68455252,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381201867,2.06053708,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381202109,1.97476189,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381202630,2.23209797,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381202894,2.23209797,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381203172,2.09609797,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381203430,2.10909797,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381203682,2.28064384,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381203945,2.58064384,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381204195,2.28064384,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381204945,2.58064384,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381205194,2.28064384,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381205435,2.58064384,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381205692,2.75211128,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381206204,2.83185928,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381206454,2.39796636,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381206943,2.53213395,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381207194,1.83899827,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381207443,2.26797781,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381207693,1.83899827,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381208693,2.34868947,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381208942,1.83899827,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381209197,2.35330801,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381209712,2.75900765,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381209959,3.51705532,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381210209,3.00274558,17423.0,17422.0,0.01557647]
["bitfinex","BTCUSD",1673381210703,3.00274558,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381210704,2.98974558,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381210945,3.12574558,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381211189,3.51146307,17423.0,17422.0,0.01157647]
["bitfinex","BTCUSD",1673381211437,3.51146307,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381211683,3.64746307,17423.0,17422.0,0.01457647]
["bitfinex","BTCUSD",1673381211940,3.64746307,17423.0,17422.0,0.01448862]
["bitfinex","BTCUSD",1673381212188,4.22663341,17423.0,17422.0,0.01448862]
["bitfinex","BTCUSD",1673381212434,5.4163764,17423.0,17422.0,6.2e-07]
["bitfinex","BTCUSD",1673381212691,5.4762383,17423.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381212946,0.1643,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381213200,0.37839227,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381213463,3.40349524,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381213708,3.57163676,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381213957,4.00055858,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381214204,3.73612199,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381214450,3.65933935,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381214694,3.05846827,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381214937,3.62661989,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381215436,3.05846827,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381215950,3.44114916,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381216206,3.05846827,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381216719,5.00305861,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381217473,5.16725861,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381218224,3.81661594,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381218480,3.81667594,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381219474,4.53465695,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381219729,4.96326865,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381220489,4.53465695,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381220999,4.24526158,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381221245,4.19958242,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381221499,4.71439161,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381222000,5.22226077,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381223528,5.22220077,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381224030,4.71433161,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381224293,4.33142513,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381224564,3.78579251,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381224817,4.00273962,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381225066,3.17759215,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381225328,2.31433008,17421.0,17420.0,0.25936587]
["bitfinex","BTCUSD",1673381225614,2.23458208,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381225859,1.40345362,17421.0,17420.0,0.02168798]
["bitfinex","BTCUSD",1673381226609,1.51945362,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381226854,1.77656308,17421.0,17420.0,0.01868798]
["bitfinex","BTCUSD",1673381227351,1.59056308,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381227852,1.33345362,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381228650,1.33337594,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381230244,1.0164664,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381230498,0.75935694,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381231758,1.2164664,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381232012,1.38784216,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381232521,1.96186116,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381233009,1.76186116,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381233271,1.59076991,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381233514,1.33366045,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381233764,0.75964145,17421.0,17420.0,0.65588677]
["bitfinex","BTCUSD",1673381234536,0.18570013,17421.0,17420.0,0.65588677]
["bitfinex","BTCUSD",1673381234827,0.44280959,17421.0,17420.0,0.65588677]
["bitfinex","BTCUSD",1673381235058,0.18570013,17421.0,17420.0,0.65588677]
["bitfinex","BTCUSD",1673381235308,1.01682859,17421.0,17420.0,0.65588677]
["bitfinex","BTCUSD",1673381235552,1.21682859,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381236045,1.01682859,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381236295,1.18791984,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381236553,1.76193884,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381237065,1.93363719,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381237340,1.59084581,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381237567,0.75971735,17421.0,17420.0,0.57025527]
["bitfinex","BTCUSD",1673381237815,0.588019,17421.0,17420.0,0.57025527]
["bitfinex","BTCUSD",1673381238057,0.75971735,17421.0,17420.0,0.57025527]
["bitfinex","BTCUSD",1673381242611,1.01682681,17421.0,17420.0,0.57025527]
["bitfinex","BTCUSD",1673381242857,1.33373635,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381243107,2.42238772,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381243360,2.80213572,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381243604,3.23062565,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381243852,2.50213572,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381244097,2.67351619,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381244362,2.89376819,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381244604,2.85132793,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381244859,2.422838,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381245352,2.25175162,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381245600,2.422838,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381245852,2.25176169,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381247380,2.422838,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381247892,2.89376819,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381248147,2.97351619,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381248408,2.89376819,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381248687,3.02531981,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381248904,2.25004536,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381249159,1.68232607,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381249682,2.51680387,17421.0,17420.0,0.02268798]
["bitfinex","BTCUSD",1673381249963,2.51680387,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381252204,3.03161306,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381252483,2.39713526,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381252715,3.37115017,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381253707,3.70386085,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381253959,2.80991318,17421.0,17420.0,0.2602718]
["bitfinex","BTCUSD",1673381254212,2.64456645,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381254456,2.72328186,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381254953,2.93566634,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381255446,2.85591834,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381255958,2.84741834,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381256214,1.90177478,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381256978,1.73010913,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381258281,1.90177478,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381258544,1.73015384,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381259345,1.93015384,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381259601,1.73015384,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381259856,2.0735458,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381260131,1.90177478,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381260390,1.73017192,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381260905,0.443375,17421.0,17420.0,0.02259391]
["bitfinex","BTCUSD",1673381261163,0.014,17421.0,17420.0,0.86903022]
["bitfinex","BTCUSD",1673381261539,0.014,17421.0,17420.0,1.22861422]
["bitfinex","BTCUSD",1673381264239,0.014,17421.0,17420.0,1.00881422]
["bitfinex","BTCUSD",1673381264995,0.014,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381265481,0.1857891,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381267015,0.014,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381267256,0.1857891,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381267740,0.014,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381269230,0.1857891,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381269739,0.014,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381271477,0.1857891,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381272530,0.014,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381275509,0.014,17421.0,17420.0,1.00881422]
["bitfinex","BTCUSD",1673381277012,0.014,17421.0,17420.0,1.20881422]
["bitfinex","BTCUSD",1673381279273,0.014,17421.0,17420.0,1.00881422]
["bitfinex","BTCUSD",1673381283194,0.014,17421.0,17420.0,1.20881422]
["bitfinex","BTCUSD",1673381284686,0.014,17421.0,17420.0,1.00881422]
["bitfinex","BTCUSD",1673381288720,0.014,17421.0,17420.0,0.64923022]
["bitfinex","BTCUSD",1673381291037,0.014,17421.0,17420.0,1.00881422]
["bitfinex","BTCUSD",1673381298326,0.1857891,17421.0,17420.0,1.00881422]
["bitfinex","BTCUSD",1673381298828,0.09014026,17421.0,17420.0,1.00381422]
["bitfinex","BTCUSD",1673381300136,0.09014026,17421.0,17420.0,1.17561706]
["bitfinex","BTCUSD",1673381300897,0.09014026,17421.0,17420.0,1.16871422]
["bitfinex","BTCUSD",1673381301909,0.09014026,17421.0,17420.0,1.34051706]
["bitfinex","BTCUSD",1673381302930,0.09014026,17421.0,17420.0,1.59830469]
["bitfinex","BTCUSD",1673381303148,0.09014026,17421.0,17420.0,1.34051706]
["bitfinex","BTCUSD",1673381304968,0.09014026,17421.0,17420.0,3.26782532]
["bitfinex","BTCUSD",1673381305224,1e-08,17421.0,17420.0,3.43272532]
["bitfinex","BTCUSD",1673381305476,1e-08,17421.0,17420.0,4.00677732]
["bitfinex","BTCUSD",1673381305998,1e-08,17421.0,17420.0,5.60400455]
["bitfinex","BTCUSD",1673381306503,1e-08,17421.0,17420.0,5.65400455]
["bitfinex","BTCUSD",1673381306504,0.01300001,17421.0,17420.0,5.65400455]
["bitfinex","BTCUSD",1673381306782,0.01300001,17421.0,17420.0,5.65559803]
["bitfinex","BTCUSD",1673381307094,0.01300001,17421.0,17420.0,5.14202969]
["bitfinex","BTCUSD",1673381307813,0.01300001,17421.0,17420.0,3.94358457]
["bitfinex","BTCUSD",1673381308064,0.01300001,17421.0,17420.0,4.3376056]
["bitfinex","BTCUSD",1673381308809,0.01300001,17421.0,17420.0,5.14202363]
["bitfinex","BTCUSD",1673381310091,0.01300001,17421.0,17420.0,3.99358457]
["bitfinex","BTCUSD",1673381310352,0.01300001,17421.0,17420.0,4.3374401]
["bitfinex","BTCUSD",1673381310915,0.01300001,17421.0,17420.0,3.88659442]
["bitfinex","BTCUSD",1673381311121,0.01300001,17421.0,17420.0,3.88655294]
["bitfinex","BTCUSD",1673381312197,0.01300001,17421.0,17420.0,5.68044658]
["bitfinex","BTCUSD",1673381313190,6e-05,17422.0,17420.0,5.68044658]
["bitfinex","BTCUSD",1673381313191,6e-05,17422.0,17421.0,0.22600001]
["bitfinex","BTCUSD",1673381313438,6e-05,17422.0,17421.0,3.67410931]
["bitfinex","BTCUSD",1673381314449,6e-05,17422.0,17421.0,3.50221252]
["bitfinex","BTCUSD",1673381314810,0.01006,17422.0,17421.0,3.57621252]
["bitfinex","BTCUSD",1673381315228,0.01006,17422.0,17421.0,3.74810931]
["bitfinex","BTCUSD",1673381315491,0.01006,17422.0,17421.0,3.57618624]
["bitfinex","BTCUSD",1673381315988,0.01006,17422.0,17421.0,3.91991624]
["bitfinex","BTCUSD",1673381316267,0.01006,17422.0,17421.0,3.91989973]
["bitfinex","BTCUSD",1673381316510,0.01006,17422.0,17421.0,3.74810931]
["bitfinex","BTCUSD",1673381317272,0.01006,17422.0,17421.0,4.17818401]
["bitfinex","BTCUSD",1673381317532,0.01006,17422.0,17421.0,3.74798494]
["bitfinex","BTCUSD",1673381318299,0.01006,17422.0,17421.0,3.75700899]
["bitfinex","BTCUSD",1673381318549,0.01006,17422.0,17421.0,5.16537643]
["bitfinex","BTCUSD",1673381318811,0.01006,17422.0,17421.0,5.16537485]
["bitfinex","BTCUSD",1673381319323,0.01006,17422.0,17421.0,5.20007767]
["bitfinex","BTCUSD",1673381319578,0.01006,17422.0,17421.0,5.79402534]
["bitfinex","BTCUSD",1673381319844,5.10985624,17425.0,17422.0,0.03730582]
["bitfinex","BTCUSD",1673381320097,5.10985624,17425.0,17424.0,1.5235886]
["bitfinex","BTCUSD",1673381320359,5.10985624,17425.0,17424.0,3.07417654]
["bitfinex","BTCUSD",1673381320639,5.10985624,17425.0,17424.0,4.05821008]
["bitfinex","BTCUSD",1673381320883,5.10985624,17425.0,17424.0,3.7151744]
["bitfinex","BTCUSD",1673381321137,5.10985624,17425.0,17424.0,4.05821442]
["bitfinex","BTCUSD",1673381321138,5.25345598,17425.0,17424.0,4.05821442]
["bitfinex","BTCUSD",1673381321402,5.25345598,17425.0,17424.0,3.88673151]
["bitfinex","BTCUSD",1673381321403,5.10985624,17425.0,17424.0,3.88673151]
["bitfinex","BTCUSD",1673381321662,5.10970624,17425.0,17424.0,2.60997415]
["bitfinex","BTCUSD",1673381321921,5.10970624,17425.0,17424.0,2.74797415]
["bitfinex","BTCUSD",1673381322172,5.11070624,17425.0,17424.0,2.74797415]
["bitfinex","BTCUSD",1673381322521,5.10970624,17425.0,17424.0,3.13947051]
["bitfinex","BTCUSD",1673381323434,5.10970624,17425.0,17424.0,3.10592236]
["bitfinex","BTCUSD",1673381323435,5.11070624,17425.0,17424.0,3.10592236]
["bitfinex","BTCUSD",1673381325740,5.11070624,17425.0,17424.0,2.50212236]
["bitfinex","BTCUSD",1673381332327,5.11070624,17425.0,17424.0,2.49961428]
["bitfinex","BTCUSD",1673381332582,5.11070624,17425.0,17424.0,2.67116243]
["bitfinex","BTCUSD",1673381334097,5.11070624,17425.0,17424.0,1.92569328]
["bitfinex","BTCUSD",1673381335104,4.20648516,17425.0,17424.0,1.92569328]
["bitfinex","BTCUSD",1673381335603,4.20648516,17425.0,17424.0,1.35177228]
["bitfinex","BTCUSD",1673381336120,4.20648516,17425.0,17424.0,1.02457228]
["bitfinex","BTCUSD",1673381336612,4.20648516,17425.0,17424.0,1.59849328]
["bitfinex","BTCUSD",1673381337364,4.20648516,17425.0,17424.0,2.17241428]
["bitfinex","BTCUSD",1673381339666,4.20648516,17425.0,17424.0,1.59849328]
["bitfinex","BTCUSD",1673381340159,4.20648516,17425.0,17424.0,1.23890928]
["bitfinex","BTCUSD",1673381342258,4.20648516,17425.0,17424.0,1.59849328]
["bitfinex","BTCUSD",1673381349733,4.20648516,17425.0,17424.0,1.77004143]
["bitfinex","BTCUSD",1673381349993,4.20648516,17425.0,17424.0,1.59849328]
["bitfinex","BTCUSD",1673381350908,4.20648516,17425.0,17424.0,2.34396243]
["bitfinex","BTCUSD",1673381352661,4.20648516,17425.0,17424.0,3.44898822]
["bitfinex","BTCUSD",1673381352914,4.20648516,17425.0,17424.0,3.44911361]
["bitfinex","BTCUSD",1673381353412,4.20648516,17425.0,17424.0,3.48870322]
["bitfinex","BTCUSD",1673381353668,4.20648516,17425.0,17424.0,3.59400011]
["bitfinex","BTCUSD",1673381353918,4.20648516,17425.0,17424.0,4.91691374]
["bitfinex","BTCUSD",1673381354690,4.20648516,17425.0,17424.0,3.97032792]
["bitfinex","BTCUSD",1673381354932,3.07631101,17425.0,17424.0,3.97032792]
["bitfinex","BTCUSD",1673381355194,3.07631101,17425.0,17424.0,4.39990527]
["bitfinex","BTCUSD",1673381355443,3.07631101,17425.0,17424.0,5.46860527]
["bitfinex","BTCUSD",1673381355702,3.07631101,17425.0,17424.0,5.03902792]
["bitfinex","BTCUSD",1673381355953,3.07631101,17425.0,17424.0,4.73902792]
["bitfinex","BTCUSD",1673381356210,3.07631101,17425.0,17424.0,5.03902792]
["bitfinex","BTCUSD",1673381359507,3.07631101,17425.0,17424.0,5.58585357]
["bitfinex","BTCUSD",1673381359753,3.07631101,17425.0,17424.0,5.03902792]
["bitfinex","BTCUSD",1673381363790,3.07631101,17425.0,17424.0,4.73902792]
["bitfinex","BTCUSD",1673381364064,3.07631101,17425.0,17424.0,5.03902792]
["bitfinex","BTCUSD",1673381364320,3.07631101,17425.0,17424.0,5.30220474]
["bitfinex","BTCUSD",1673381364575,3.07631101,17425.0,17424.0,5.1684268]
["bitfinex","BTCUSD",1673381364824,3.07631101,17425.0,17424.0,5.03902792]
["bitfinex","BTCUSD",1673381365088,2.17219279,17425.0,17424.0,5.29224841]
["bitfinex","BTCUSD",1673381365344,2.17119279,17425.0,17424.0,5.03041598]
["bitfinex","BTCUSD",1673381365593,2.17119279,17425.0,17424.0,5.16841598]
["bitfinex","BTCUSD",1673381365873,2.17119279,17425.0,17424.0,5.46841598]
["bitfinex","BTCUSD",1673381366122,2.17119279,17425.0,17424.0,5.45841598]
["bitfinex","BTCUSD",1673381366379,2.17119279,17425.0,17424.0,5.02902792]
["bitfinex","BTCUSD",1673381367659,2.17119279,17425.0,17424.0,5.7289265]
["bitfinex","BTCUSD",1673381370174,2.17119279,17425.0,17424.0,6.07233974]
["bitfinex","BTCUSD",1673381370680,2.17119279,17425.0,17424.0,5.5643265]
["bitfinex","BTCUSD",1673381370938,2.17119279,17425.0,17424.0,4.99365944]
["bitfinex","BTCUSD",1673381371689,2.17119279,17425.0,17424.0,4.85565944]
["bitfinex","BTCUSD",1673381371943,2.17219279,17425.0,17424.0,5.29365944]
["bitfinex","BTCUSD",1673381372195,2.17219279,17425.0,17424.0,4.86442792]
["bitfinex","BTCUSD",1673381372473,2.17219279,17425.0,17424.0,4.56442792]
["bitfinex","BTCUSD",1673381372962,2.17219279,17425.0,17424.0,4.99364575]
["bitfinex","BTCUSD",1673381373746,2.17219279,17425.0,17424.0,5.29366013]
["bitfinex","BTCUSD",1673381374966,1.04206304,17425.0,17424.0,5.29366013]
["bitfinex","BTCUSD",1673381375492,1.04206304,17425.0,17424.0,4.15581813]
["bitfinex","BTCUSD",1673381375746,1.04206304,17425.0,17424.0,5.30366013]
["bitfinex","BTCUSD",1673381376736,1.04206304,17425.0,17424.0,5.00366013]
["bitfinex","BTCUSD",1673381377716,1.04206304,17425.0,17424.0,5.30366013]
["bitfinex","BTCUSD",1673381379186,1.04206304,17425.0,17424.0,5.00366013]
["bitfinex","BTCUSD",1673381379466,1.04206304,17425.0,17424.0,5.30366013]
["bitfinex","BTCUSD",1673381379743,1.04206304,17425.0,17424.0,5.00366013]
["bitfinex","BTCUSD",1673381380710,1.04206304,17425.0,17424.0,5.30366013]
["bitfinex","BTCUSD",1673381381222,1.04206304,17425.0,17424.0,5.3036473]
["bitfinex","BTCUSD",1673381381465,1.04206304,17425.0,17424.0,4.87442792]
["bitfinex","BTCUSD",1673381384011,1.04206304,17425.0,17424.0,5.30365153]
["bitfinex","BTCUSD",1673381384274,1.04206304,17425.0,17424.0,5.54788538]
["bitfinex","BTCUSD",1673381384796,1.04106304,17425.0,17424.0,5.40988538]
["bitfinex","BTCUSD",1673381385040,1.04306304,17425.0,17424.0,5.54988538]
["bitfinex","BTCUSD",1673381385533,1.04306304,17425.0,17424.0,5.53988538]
["bitfinex","BTCUSD",1673381386551,1.04306304,17425.0,17424.0,4.99565153]
["bitfinex","BTCUSD",1673381387051,1.04306304,17425.0,17424.0,4.56642792]
["bitfinex","BTCUSD",1673381387529,1.04306304,17425.0,17424.0,4.86642792]
["bitfinex","BTCUSD",1673381388840,1.04306304,17425.0,17424.0,5.38097423]
["bitfinex","BTCUSD",1673381389090,1.04306304,17425.0,17424.0,6.36368745]
["bitfinex","BTCUSD",1673381389598,0.00462473,17427.0,17426.0,0.6038]
["bitfinex","BTCUSD",1673381389850,0.00462473,17427.0,17426.0,5.20166043]
["bitfinex","BTCUSD",1673381390105,0.00462473,17427.0,17426.0,6.04938053]
["bitfinex","BTCUSD",1673381390359,0.00462473,17427.0,17426.0,6.17881705]
["bitfinex","BTCUSD",1673381390610,0.00462473,17427.0,17426.0,6.01399976]
["bitfinex","BTCUSD",1673381390867,0.00462473,17427.0,17426.0,6.01400711]
["bitfinex","BTCUSD",1673381391113,0.00462473,17427.0,17426.0,5.58448053]
["bitfinex","BTCUSD",1673381391365,0.02762473,17427.0,17426.0,5.58448053]
["bitfinex","BTCUSD",1673381392418,0.02762473,17427.0,17426.0,6.01401033]
["bitfinex","BTCUSD",1673381392660,0.02762473,17427.0,17426.0,5.58448053]
["bitfinex","BTCUSD",1673381393164,0.02762473,17427.0,17426.0,5.5864915]
["bitfinex","BTCUSD",1673381393626,0.02762473,17427.0,17426.0,5.8864915]
["bitfinex","BTCUSD",1673381395133,0.386,17430.0,17427.0,0.2]
["bitfinex","BTCUSD",1673381395384,0.386,17430.0,17429.0,0.2]
["bitfinex","BTCUSD",1673381395639,0.00025,17430.0,17429.0,1.910123]
["bitfinex","BTCUSD",1673381396672,0.00025,17430.0,17429.0,1.920123]
["bitfinex","BTCUSD",1673381397348,0.0001,17430.0,17429.0,1.920123]
["bitfinex","BTCUSD",1673381397846,0.0001,17430.0,17429.0,2.46897829]
["bitfinex","BTCUSD",1673381399600,0.0001,17430.0,17429.0,2.46907881]
["bitfinex","BTCUSD",1673381400084,0.16174132,17431.0,17430.0,0.2]
["bitfinex","BTCUSD",1673381400335,0.16174132,17431.0,17430.0,1.48838425]
["bitfinex","BTCUSD",1673381401092,0.16174132,17431.0,17430.0,1.28838425]
["bitfinex","BTCUSD",1673381401605,0.16174132,17431.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381402119,1.32707155,17432.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381402861,0.98367959,17432.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381403101,0.98367959,17432.0,17430.0,1.28838425]
["bitfinex","BTCUSD",1673381403596,1.32707155,17432.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381403843,1.52707155,17432.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381404356,1.32707155,17432.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381404613,1.52707155,17432.0,17431.0,0.00010677]
["bitfinex","BTCUSD",1673381405327,1.52707155,17432.0,17430.0,1.29938425]
["bitfinex","BTCUSD",1673381405578,0.215227,17431.0,17430.0,0.011]
["bitfinex","BTCUSD",1673381405873,1.14520486,17431.0,17430.0,0.011]
["bitfinex","BTCUSD",1673381406127,1.14520486,17431.0,17428.0,0.57435209]
["bitfinex","BTCUSD",1673381406128,1.51682942,17431.0,17428.0,0.57435209]
["bitfinex","BTCUSD",1673381406381,0.1643,17429.0,17428.0,0.57435209]
["bitfinex","BTCUSD",1673381406629,0.1643,17429.0,17428.0,0.5745721]
["bitfinex","BTCUSD",1673381406876,0.1643,17429.0,17428.0,0.57435209]
["bitfinex","BTCUSD",1673381407133,0.1643,17429.0,17428.0,0.58535209]
["bitfinex","BTCUSD",1673381407380,0.1643,17429.0,17428.0,0.57435209]
["bitfinex","BTCUSD",1673381407633,0.1643,17429.0,17428.0,0.5835721]
["bitfinex","BTCUSD",1673381407879,0.1643,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381408663,0.1643,17429.0,17428.0,0.58537475]
["bitfinex","BTCUSD",1673381408914,0.1643,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381409842,0.1643,17429.0,17428.0,0.58537475]
["bitfinex","BTCUSD",1673381410099,0.33623334,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381410589,0.1643,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381412907,0.1643,17429.0,17428.0,0.58345321]
["bitfinex","BTCUSD",1673381413406,0.33623334,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381414153,0.33623334,17429.0,17428.0,0.58345321]
["bitfinex","BTCUSD",1673381414395,0.33623334,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381415161,0.1643,17429.0,17428.0,0.58345321]
["bitfinex","BTCUSD",1673381415419,0.33623334,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381416163,0.33623334,17429.0,17428.0,0.58345321]
["bitfinex","BTCUSD",1673381417779,0.33623334,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381418510,0.1643,17429.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381419995,1.25646869,17430.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381419996,0.99858481,17430.0,17428.0,0.58335209]
["bitfinex","BTCUSD",1673381420256,0.1649,17430.0,17429.0,0.60805327]
["bitfinex","BTCUSD",1673381422366,0.1649,17430.0,17429.0,0.61805327]
["bitfinex","BTCUSD",1673381422872,0.33683334,17430.0,17429.0,0.61805327]
["bitfinex","BTCUSD",1673381423118,0.1649,17430.0,17429.0,0.61805327]
["bitfinex","BTCUSD",1673381423364,0.33683334,17430.0,17429.0,0.61805327]
["bitfinex","BTCUSD",1673381423609,0.1649,17430.0,17429.0,0.61794244]
["bitfinex","BTCUSD",1673381423855,0.33683334,17430.0,17429.0,0.61794244]
["bitfinex","BTCUSD",1673381424879,0.33683334,17430.0,17429.0,0.01]
["bitfinex","BTCUSD",1673381428675,0.33683334,17430.0,17429.0,0.72514233]
["bitfinex","BTCUSD",1673381429673,0.1649,17430.0,17429.0,0.01]
["bitfinex","BTCUSD",1673381429941,0.33683334,17430.0,17429.0,0.65363768]
["bitfinex","BTCUSD",1673381430495,0.33683334,17430.0,17429.0,0.65373879]
["bitfinex","BTCUSD",1673381430711,0.17193334,17430.0,17429.0,0.65363768]
["bitfinex","BTCUSD",1673381432247,0.42981722,17430.0,17429.0,0.65363768]
["bitfinex","BTCUSD",1673381433265,0.42981722,17430.0,17429.0,0.01]
["bitfinex","BTCUSD",1673381437219,0.77320918,17430.0,17429.0,0.01]
["bitfinex","BTCUSD",1673381437491,0.60127584,17430.0,17429.0,0.01]
["bitfinex","BTCUSD",1673381437971,0.42989495,17430.0,17429.0,0.01]
["bitfinex","BTCUSD",1673381438475,0.42989495,17430.0,17429.0,0.57663598]
["bitfinex","BTCUSD",1673381440476,0.42989495,17430.0,17429.0,1.15039198]
["bitfinex","BTCUSD",1673381440477,0.17201107,17430.0,17429.0,1.15039198]
["bitfinex","BTCUSD",1673381440735,0.17201107,17431.0,17429.0,2.25542772]
["bitfinex","BTCUSD",1673381440979,0.42989495,17432.0,17430.0,1.05752822]
["bitfinex","BTCUSD",1673381441225,1.80928246,17433.0,17430.0,3.03677896]
["bitfinex","BTCUSD",1673381441226,0.77954803,17433.0,17430.0,3.03677896]
["bitfinex","BTCUSD",1673381441479,0.77954803,17433.0,17431.0,0.559461]
["bitfinex","BTCUSD",1673381441480,1.45841646,17433.0,17431.0,0.559461]
["bitfinex","BTCUSD",1673381441738,1.1150245,17433.0,17431.0,1.58503589]
["bitfinex","BTCUSD",1673381441986,1.1150245,17433.0,17431.0,1.347358]
["bitfinex","BTCUSD",1673381442722,0.85699062,17433.0,17432.0,0.359461]
["bitfinex","BTCUSD",1673381442963,0.85699062,17433.0,17431.0,1.347358]
["bitfinex","BTCUSD",1673381442964,0.85699062,17433.0,17431.0,1.35835]
["bitfinex","BTCUSD",1673381443692,0.63676659,17432.0,17431.0,1.8521028]
["bitfinex","BTCUSD",1673381443938,0.63676659,17432.0,17431.0,0.7047528]
["bitfinex","BTCUSD",1673381444226,0.43600607,17433.0,17431.0,1.4784408]
["bitfinex","BTCUSD",1673381444479,0.43600607,17433.0,17431.0,1.4674408]
["bitfinex","BTCUSD",1673381444739,0.17812219,17433.0,17431.0,1.4674408]
["bitfinex","BTCUSD",1673381444980,0.17812219,17433.0,17432.0,0.83479768]
["bitfinex","BTCUSD",1673381446007,0.17812219,17433.0,17432.0,0.8347253]
["bitfinex","BTCUSD",1673381446255,0.17812219,17433.0,17432.0,0.84582212]
["bitfinex","BTCUSD",1673381446502,0.17812219,17433.0,17432.0,0.64579768]
["bitfinex","BTCUSD",1673381446749,0.00611112,17433.0,17432.0,0.64579768]
["bitfinex","BTCUSD",1673381447256,0.17812219,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381447504,0.80670082,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381448006,1.26452276,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381448258,1.06452276,17433.0,17432.0,0.21424682]
["bitfinex","BTCUSD",1673381448524,0.80663888,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381448771,1.00663888,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381449267,1.42922276,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381449524,1.51898976,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381449779,1.69037065,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381450537,1.60060365,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381450781,1.69037065,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381451283,2.6102834,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381453098,3.1839074,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381454091,2.84051544,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381454589,2.26689144,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381454857,2.61053397,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381455414,2.84051544,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381455612,3.18415497,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381456633,3.0091928,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381456878,3.17943607,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381457129,1.4904802,17433.0,17432.0,0.01110307]
["bitfinex","BTCUSD",1673381457387,1.22889848,17433.0,17432.0,0.01110307]
["bitfinex","BTCUSD",1673381457638,1.22889848,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381458143,1.42889848,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381458395,1.51866548,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381458638,1.42889848,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381460342,1.6007132,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381460827,1.6904802,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381461072,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381461329,2.02992315,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381461547,1.69047945,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381461800,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381462314,2.07091635,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381462572,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381462821,2.07091001,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381463075,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381463336,3.21884046,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381463590,3.21884093,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381463841,2.07091212,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381464091,1.7721778,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381464338,1.60070286,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381464592,2.11968032,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381464839,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381465335,2.07091192,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381465589,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381465844,1.7721778,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381466107,1.8619448,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381466377,2.07093231,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381466896,1.23336617,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381467160,3.93798411,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381467414,4.20970927,17433.0,17432.0,0.011]
["bitfinex","BTCUSD",1673381467666,4.43351989,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381467933,4.44201989,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381470251,3.78797574,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381470756,4.43769949,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381471491,3.62223556,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381472503,3.92223556,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381476549,4.43769949,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381477045,3.78797574,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381477781,3.74500953,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381478032,4.11380165,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381480577,4.27850165,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381482389,4.4249807,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381482641,5.00437176,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381483656,5.37094686,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381483916,4.85569879,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381484175,5.37090952,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381484394,4.85569879,17433.0,17432.0,0.00833228]
["bitfinex","BTCUSD",1673381487722,4.85569879,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381487983,4.319084,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381488238,3.9524858,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381490036,4.52687107,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381491841,3.9524858,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381492608,4.61742424,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381496326,4.53187686,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381496568,4.4935096,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381496812,3.9524858,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381497049,4.5594115,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381497821,3.9524858,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381498543,3.80650983,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381499039,4.38590089,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381500025,4.27900755,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381501013,3.80650983,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381502719,4.27900755,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381503446,4.69347789,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381504659,6.41564464,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381504958,6.9950357,17433.0,17432.0,0.00631945]
["bitfinex","BTCUSD",1673381506900,6.9950357,17433.0,17432.0,0.00319499]
["bitfinex","BTCUSD",1673381506901,6.41586536,17433.0,17432.0,0.00319499]
["bitfinex","BTCUSD",1673381507611,6.41586536,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381509615,5.8364743,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381512068,6.41705058,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381513281,4.7041641,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381514046,4.12358782,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381514304,4.7041641,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381514795,4.12358782,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381515041,4.7041641,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381516765,4.8037407,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381517017,4.15816271,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381517281,6.42163381,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381517556,6.35277932,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381517811,7.04681395,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381518045,6.98882342,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381518299,6.41076985,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381518543,6.60645128,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381518793,6.41076985,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381519308,7.60624247,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381519552,6.41076985,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381519798,4.72196994,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381520127,4.14139366,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381520317,3.78340313,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381520581,3.78340313,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381520582,3.93027788,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381520840,3.92177788,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381521083,3.31583811,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381521585,3.11583811,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381521831,3.20560511,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381522089,2.55071411,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381522343,2.55071411,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381522615,1.46277341,17433.0,17432.0,0.20557585]
["bitfinex","BTCUSD",1673381522867,1.46277341,17433.0,17432.0,1.00568976]
["bitfinex","BTCUSD",1673381522868,1.89285911,17433.0,17432.0,1.00568976]
["bitfinex","BTCUSD",1673381523118,2.23691926,17433.0,17432.0,1.00568976]
["bitfinex","BTCUSD",1673381523363,0.70755477,17433.0,17432.0,0.37047585]
["bitfinex","BTCUSD",1673381523622,2.2357497,17433.0,17432.0,0.16732585]
["bitfinex","BTCUSD",1673381523861,1.89168955,17433.0,17432.0,0.16732585]
["bitfinex","BTCUSD",1673381524115,1.89168955,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381524361,1.66160385,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381524612,2.2933272,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381525615,3.7405752,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381525858,3.4405752,17433.0,17432.0,0.00242585]
["bitfinex","BTCUSD",1673381529898,3.4405752,17433.0,17432.0,0.0023154]
["bitfinex","BTCUSD",1673381530654,3.87026892,17433.0,17432.0,0.0023154]
["bitfinex","BTCUSD",1673381530905,4.21401365,17433.0,17432.0,0.0023154]
["bitfinex","BTCUSD",1673381531482,3.06612536,17433.0,17432.0,0.0023154]
["bitfinex","BTCUSD",1673381531737,4.21404976,17433.0,17432.0,0.0023154]
["bitfinex","BTCUSD",1673381531994,1.57052792,17433.0,17432.0,0.2054654]
["bitfinex","BTCUSD",1673381532246,0.87897814,17433.0,17432.0,0.3703654]
["bitfinex","BTCUSD",1673381532497,0.90713692,17433.0,17432.0,0.3703654]
["bitfinex","BTCUSD",1673381532758,0.70713692,17433.0,17432.0,0.3703654]
["bitfinex","BTCUSD",1673381533283,0.53518779,17433.0,17432.0,0.3703654]
["bitfinex","BTCUSD",1673381533783,0.53518779,17433.0,17432.0,1.02517658]
["bitfinex","BTCUSD",1673381534292,0.53518779,17433.0,17432.0,0.82202658]
["bitfinex","BTCUSD",1673381534546,0.70713692,17433.0,17432.0,0.82202658]
["bitfinex","BTCUSD",1673381537340,0.53513785,17433.0,17432.0,0.82202658]
["bitfinex","BTCUSD",1673381541387,0.73513785,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381541673,0.53513785,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381542143,0.87888258,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381542390,1.28076092,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381542666,1.48076092,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381542985,1.28076092,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381543671,1.48076092,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381543992,1.28076092,17433.0,17432.0,0.1672154]
["bitfinex","BTCUSD",1673381546620,0.17171613,17433.0,17432.0,3.34440501]
["bitfinex","BTCUSD",1673381546956,0.17768246,17435.0,17432.0,3.70386601]
["bitfinex","BTCUSD",1673381547143,0.00596633,17435.0,17433.0,0.559461]
["bitfinex","BTCUSD",1673381547364,0.00596633,17435.0,17434.0,0.82490282]
["bitfinex","BTCUSD",1673381547620,0.00596633,17435.0,17434.0,2.46478482]
["bitfinex","BTCUSD",1673381548409,0.00596633,17435.0,17434.0,2.30098482]
["bitfinex","BTCUSD",1673381548660,0.70432839,17435.0,17434.0,1.15380282]
["bitfinex","BTCUSD",1673381549404,0.71332839,17435.0,17434.0,1.15880282]
["bitfinex","BTCUSD",1673381549900,0.01496633,17435.0,17434.0,1.15880282]
["bitfinex","BTCUSD",1673381550154,0.01496633,17435.0,17434.0,1.15935942]
["bitfinex","BTCUSD",1673381550716,0.01496633,17435.0,17434.0,0.693361]
["bitfinex","BTCUSD",1673381562785,0.01496633,17435.0,17434.0,2.15416592]
["bitfinex","BTCUSD",1673381563063,0.01496633,17435.0,17434.0,1.91648803]
["bitfinex","BTCUSD",1673381563821,0.01496633,17435.0,17434.0,1.75248803]
["bitfinex","BTCUSD",1673381564067,0.01496633,17435.0,17434.0,1.95248803]
["bitfinex","BTCUSD",1673381566838,0.01496633,17435.0,17434.0,2.52607903]
["bitfinex","BTCUSD",1673381569627,0.01496633,17435.0,17434.0,2.32607903]
["bitfinex","BTCUSD",1673381577631,0.01496633,17435.0,17434.0,2.56375692]
["bitfinex","BTCUSD",1673381577899,0.01490034,17435.0,17434.0,2.88800276]
["bitfinex","BTCUSD",1673381580381,0.01490034,17435.0,17434.0,2.88855936]
["bitfinex","BTCUSD",1673381580659,0.01490034,17435.0,17434.0,2.47044142]
["bitfinex","BTCUSD",1673381580919,0.01490034,17435.0,17434.0,2.64167773]
["bitfinex","BTCUSD",1673381581168,0.01490034,17435.0,17434.0,3.57395352]
["bitfinex","BTCUSD",1673381581428,0.01490034,17435.0,17434.0,3.74626918]
["bitfinex","BTCUSD",1673381581677,0.00590034,17435.0,17434.0,4.08608808]
["bitfinex","BTCUSD",1673381581925,0.01490034,17435.0,17434.0,3.74626918]
["bitfinex","BTCUSD",1673381582209,0.01490034,17435.0,17434.0,3.74126918]
["bitfinex","BTCUSD",1673381582210,0.00590034,17435.0,17434.0,3.74126918]
["bitfinex","BTCUSD",1673381582454,0.00590034,17435.0,17434.0,3.60201491]
["bitfinex","BTCUSD",1673381582712,0.00590034,17435.0,17434.0,3.94565445]
["bitfinex","BTCUSD",1673381582972,0.00590034,17435.0,17434.0,3.60201717]
["bitfinex","BTCUSD",1673381583225,0.00590034,17435.0,17434.0,4.24608793]
["bitfinex","BTCUSD",1673381583743,0.00590034,17435.0,17434.0,3.77360534]
["bitfinex","BTCUSD",1673381584266,0.00590034,17435.0,17434.0,4.24608793]
["bitfinex","BTCUSD",1673381584516,0.00764267,17436.0,17434.0,4.24608793]
["bitfinex","BTCUSD",1673381584517,0.00764267,17436.0,17435.0,0.20532017]
["bitfinex","BTCUSD",1673381584829,0.00764267,17436.0,17435.0,4.21672633]
["bitfinex","BTCUSD",1673381585301,0.00764267,17436.0,17435.0,3.78298236]
["bitfinex","BTCUSD",1673381585556,0.00764267,17436.0,17435.0,4.2357594]
["bitfinex","BTCUSD",1673381586059,0.01664267,17436.0,17435.0,4.2357594]
["bitfinex","BTCUSD",1673381586835,0.01664267,17436.0,17435.0,3.61074787]
["bitfinex","BTCUSD",1673381587094,0.01664267,17436.0,17435.0,4.28116575]
["bitfinex","BTCUSD",1673381587631,0.01664267,17436.0,17435.0,3.34895986]
["bitfinex","BTCUSD",1673381587889,0.01664267,17436.0,17435.0,3.60994002]
["bitfinex","BTCUSD",1673381588400,0.01664267,17436.0,17435.0,3.78217451]
["bitfinex","BTCUSD",1673381588726,0.01664267,17436.0,17435.0,3.60985692]
["bitfinex","BTCUSD",1673381588954,0.01664267,17436.0,17435.0,4.25399105]
["bitfinex","BTCUSD",1673381589159,0.01664267,17436.0,17435.0,3.78217451]
["bitfinex","BTCUSD",1673381589684,0.01664267,17436.0,17435.0,3.60978663]
["bitfinex","BTCUSD",1673381589933,0.00764267,17436.0,17435.0,3.60978663]
["bitfinex","BTCUSD",1673381590191,0.00764267,17436.0,17435.0,3.64278663]
["bitfinex","BTCUSD",1673381590972,0.00764267,17436.0,17435.0,4.24658663]
["bitfinex","BTCUSD",1673381591260,0.00764267,17436.0,17435.0,4.89021881]
["bitfinex","BTCUSD",1673381591483,0.00764267,17436.0,17435.0,4.24658066]
["bitfinex","BTCUSD",1673381591734,0.00764267,17436.0,17435.0,4.71897451]
["bitfinex","BTCUSD",1673381594032,0.00764267,17436.0,17435.0,4.54650546]
["bitfinex","BTCUSD",1673381594537,0.00764267,17436.0,17435.0,4.89463869]
["bitfinex","BTCUSD",1673381595066,0.00764267,17436.0,17435.0,4.72216986]
["bitfinex","BTCUSD",1673381596085,0.00764267,17436.0,17435.0,5.32676109]
["bitfinex","BTCUSD",1673381596333,0.00764267,17436.0,17435.0,5.02676109]
["bitfinex","BTCUSD",1673381596839,0.00764267,17436.0,17435.0,4.35240722]
["bitfinex","BTCUSD",1673381597340,0.00764267,17436.0,17435.0,3.74781599]
["bitfinex","BTCUSD",1673381597585,0.00764267,17436.0,17435.0,4.34609448]
["bitfinex","BTCUSD",1673381597845,0.00764267,17436.0,17435.0,3.49077182]
["bitfinex","BTCUSD",1673381598102,0.00764267,17436.0,17435.0,4.42206675]
["bitfinex","BTCUSD",1673381598607,0.00764267,17436.0,17435.0,3.74781599]
["bitfinex","BTCUSD",1673381598851,0.00764267,17436.0,17435.0,4.97425428]
["bitfinex","BTCUSD",1673381599097,0.00764267,17436.0,17435.0,4.42205431]
["bitfinex","BTCUSD",1673381599350,0.00764267,17436.0,17435.0,5.00722725]
["bitfinex","BTCUSD",1673381599843,0.00764267,17436.0,17435.0,4.33298893]
["bitfinex","BTCUSD",1673381602096,0.00764267,17436.0,17435.0,4.42264938]
["bitfinex","BTCUSD",1673381603374,0.00764267,17436.0,17435.0,4.72264938]
["bitfinex","BTCUSD",1673381603979,0.00764267,17436.0,17435.0,5.06628686]
["bitfinex","BTCUSD",1673381604133,0.00764267,17436.0,17435.0,4.89511821]
["bitfinex","BTCUSD",1673381605163,0.00596633,17437.0,17436.0,0.39139785]
["bitfinex","BTCUSD",1673381605414,0.00596633,17437.0,17436.0,2.86190888]
["bitfinex","BTCUSD",1673381605672,0.00596633,17437.0,17436.0,3.79307685]
["bitfinex","BTCUSD",1673381605925,0.00596633,17437.0,17436.0,5.21582644]
["bitfinex","BTCUSD",1673381606171,0.00596633,17437.0,17436.0,5.38832913]
["bitfinex","BTCUSD",1673381607217,0.00596633,17437.0,17436.0,5.04469165]
["bitfinex","BTCUSD",1673381608244,0.00764267,17438.0,17437.0,0.38806894]
["bitfinex","BTCUSD",1673381608503,0.00764267,17438.0,17437.0,4.81603263]
["bitfinex","BTCUSD",1673381608752,0.00764267,17438.0,17437.0,5.96301863]
["bitfinex","BTCUSD",1673381609009,0.00764267,17438.0,17437.0,5.96302023]
["bitfinex","BTCUSD",1673381609266,0.00764267,17438.0,17437.0,5.96301996]
["bitfinex","BTCUSD",1673381609528,0.00764267,17438.0,17437.0,5.62939114]
["bitfinex","BTCUSD",1673381609781,0.00764267,17438.0,17437.0,5.99953632]
["bitfinex","BTCUSD",1673381610288,0.00764267,17438.0,17437.0,5.82842134]
["bitfinex","BTCUSD",1673381611044,0.00764267,17438.0,17437.0,5.99953632]
["bitfinex","BTCUSD",1673381615374,0.00764267,17438.0,17437.0,5.99956946]
["bitfinex","BTCUSD",1673381615886,0.00764267,17438.0,17437.0,5.65739114]
["bitfinex","BTCUSD",1673381616650,0.00764267,17438.0,17437.0,5.62939114]
["bitfinex","BTCUSD",1673381616904,0.00764267,17438.0,17437.0,5.72939114]
["bitfinex","BTCUSD",1673381617161,0.00764267,17438.0,17437.0,5.62939114]
["bitfinex","BTCUSD",1673381617420,0.00764267,17438.0,17437.0,5.34073178]
["bitfinex","BTCUSD",1673381620219,0.00764267,17438.0,17437.0,5.34128829]
["bitfinex","BTCUSD",1673381622234,0.00764267,17438.0,17437.0,5.76910715]
["bitfinex","BTCUSD",1673381622997,0.00764267,17438.0,17437.0,5.34128829]
["bitfinex","BTCUSD",1673381624000,0.00775669,17439.0,17438.0,0.99284259]
["bitfinex","BTCUSD",1673381624243,0.00775669,17439.0,17438.0,5.78521467]
["bitfinex","BTCUSD",1673381624503,0.00775669,17439.0,17438.0,5.44299983]
["bitfinex","BTCUSD",1673381624750,0.00775669,17439.0,17438.0,5.78521705]
["bitfinex","BTCUSD",1673381625249,0.00661811,17440.0,17439.0,1.0037655]
["bitfinex","BTCUSD",1673381625503,0.00661811,17440.0,17439.0,4.41268884]
["bitfinex","BTCUSD",1673381625751,0.00661811,17440.0,17439.0,4.71268884]
["bitfinex","BTCUSD",1673381626267,0.00661811,17440.0,17439.0,4.88379324]
["bitfinex","BTCUSD",1673381626516,0.00661811,17440.0,17439.0,4.54159246]
["bitfinex","BTCUSD",1673381626832,0.00661811,17440.0,17439.0,4.85368884]
["bitfinex","BTCUSD",1673381636240,0.00661811,17440.0,17439.0,4.68263936]
["bitfinex","BTCUSD",1673381636494,0.00661811,17440.0,17439.0,5.31060039]
["bitfinex","BTCUSD",1673381636746,0.00661811,17440.0,17439.0,5.01060039]
["bitfinex","BTCUSD",1673381637490,0.00661811,17440.0,17439.0,4.38263936]
["bitfinex","BTCUSD",1673381638560,0.00661811,17440.0,17439.0,4.38274214]
["bitfinex","BTCUSD",1673381638807,0.00661811,17440.0,17439.0,4.85368884]
["bitfinex","BTCUSD",1673381639051,0.00661811,17440.0,17439.0,4.72494524]
["bitfinex","BTCUSD",1673381639298,0.00661811,17440.0,17439.0,4.55368884]
["bitfinex","BTCUSD",1673381639551,0.00661811,17440.0,17439.0,5.5137987]
["bitfinex","BTCUSD",1673381640058,0.00661811,17440.0,17439.0,4.55368884]
["bitfinex","BTCUSD",1673381640310,0.00661811,17440.0,17439.0,5.2269732]
["bitfinex","BTCUSD",1673381640568,0.00661811,17440.0,17439.0,5.05607364]
["bitfinex","BTCUSD",1673381640824,0.00661811,17440.0,17439.0,3.61329798]
["bitfinex","BTCUSD",1673381641076,0.00661811,17440.0,17439.0,3.3566473]
["bitfinex","BTCUSD",1673381641598,0.00661811,17440.0,17439.0,4.28428873]
["bitfinex","BTCUSD",1673381641852,0.00661811,17440.0,17439.0,4.28230473]
["bitfinex","BTCUSD",1673381642102,0.00661811,17440.0,17439.0,4.45360048]
["bitfinex","BTCUSD",1673381642858,0.00661811,17440.0,17439.0,4.28280128]
["bitfinex","BTCUSD",1673381643117,0.00661811,17440.0,17439.0,4.62500219]
["bitfinex","BTCUSD",1673381643378,0.00661811,17440.0,17439.0,4.28280128]
["bitfinex","BTCUSD",1673381643619,0.00661811,17440.0,17439.0,4.45360048]
["bitfinex","BTCUSD",1673381644113,0.00661811,17440.0,17439.0,4.28291478]
["bitfinex","BTCUSD",1673381645626,0.00661811,17440.0,17439.0,4.45360048]
["bitfinex","BTCUSD",1673381645878,0.00661811,17440.0,17439.0,4.62471835]
["bitfinex","BTCUSD",1673381646683,0.00661811,17440.0,17439.0,4.28251744]
["bitfinex","BTCUSD",1673381647194,0.00661811,17440.0,17439.0,4.62566035]
["bitfinex","BTCUSD",1673381647718,0.00661811,17440.0,17439.0,4.62571297]
["bitfinex","BTCUSD",1673381647983,0.00661811,17440.0,17439.0,4.62571998]
["bitfinex","BTCUSD",1673381648234,0.00661811,17440.0,17439.0,4.28251744]
["bitfinex","BTCUSD",1673381648993,0.00661811,17440.0,17439.0,3.90923308]
["bitfinex","BTCUSD",1673381649243,0.00661811,17440.0,17439.0,3.64526453]
["bitfinex","BTCUSD",1673381649747,0.00661811,17440.0,17439.0,4.31746499]
["bitfinex","BTCUSD",1673381650249,0.00661811,17440.0,17439.0,3.64526453]
["bitfinex","BTCUSD",1673381653351,0.00161811,17440.0,17439.0,3.64526453]
["bitfinex","BTCUSD",1673381654402,0.00766822,17441.0,17440.0,0.18593192]
["bitfinex","BTCUSD",1673381654654,0.00766822,17441.0,17440.0,4.40367825]
["bitfinex","BTCUSD",1673381654958,0.00766822,17441.0,17440.0,6.65370336]
["bitfinex","BTCUSD",1673381655171,0.00766822,17441.0,17440.0,6.82688062]
["bitfinex","BTCUSD",1673381655432,0.00766822,17441.0,17440.0,6.83538062]
["bitfinex","BTCUSD",1673381656203,0.00766822,17441.0,17440.0,6.07482592]
["bitfinex","BTCUSD",1673381656456,0.00766822,17441.0,17440.0,6.21438233]
["bitfinex","BTCUSD",1673381656707,0.00766822,17441.0,17440.0,6.07538233]
["bitfinex","BTCUSD",1673381656964,0.00766822,17441.0,17440.0,6.21438233]
["bitfinex","BTCUSD",1673381658241,0.00766822,17441.0,17440.0,6.72812086]
["bitfinex","BTCUSD",1673381659032,0.00766822,17441.0,17440.0,6.07538233]
["bitfinex","BTCUSD",1673381659540,0.00586822,17441.0,17440.0,6.07538233]
["bitfinex","BTCUSD",1673381659806,0.00586822,17441.0,17440.0,6.58893139]
["bitfinex","BTCUSD",1673381660066,0.00586822,17441.0,17440.0,6.72791471]
["bitfinex","BTCUSD",1673381660841,0.01004092,17442.0,17441.0,0.8038]
["bitfinex","BTCUSD",1673381661106,0.01004092,17442.0,17441.0,6.20566528]
["bitfinex","BTCUSD",1673381661881,0.01004092,17442.0,17441.0,5.69205605]
["bitfinex","BTCUSD",1673381662595,0.01004092,17442.0,17441.0,6.34466528]
["bitfinex","BTCUSD",1673381662853,0.01004092,17442.0,17441.0,5.83105605]
["bitfinex","BTCUSD",1673381663353,0.01004092,17442.0,17441.0,6.34466528]
["bitfinex","BTCUSD",1673381664131,9.2e-07,17442.0,17441.0,6.34466528]
["bitfinex","BTCUSD",1673381664387,0.00504184,17443.0,17441.0,6.34466528]
["bitfinex","BTCUSD",1673381664633,0.00504184,17443.0,17442.0,3.33801611]
["bitfinex","BTCUSD",1673381664891,0.00504184,17443.0,17442.0,4.65124671]
["bitfinex","BTCUSD",1673381665385,0.00504184,17443.0,17442.0,4.99400623]
["bitfinex","BTCUSD",1673381665874,0.00504184,17443.0,17442.0,4.82292578]
["bitfinex","BTCUSD",1673381666370,0.00504184,17443.0,17442.0,4.96192578]
["bitfinex","BTCUSD",1673381667148,0.00504184,17443.0,17442.0,5.13300623]
["bitfinex","BTCUSD",1673381667401,0.00504184,17443.0,17442.0,4.79080307]
["bitfinex","BTCUSD",1673381669672,0.00504184,17443.0,17442.0,4.36308709]
["bitfinex","BTCUSD",1673381670451,0.00504184,17443.0,17442.0,4.79047972]
["bitfinex","BTCUSD",1673381672528,0.00504184,17443.0,17442.0,5.13235668]
["bitfinex","BTCUSD",1673381672843,0.00504184,17443.0,17442.0,5.7263068]
["bitfinex","BTCUSD",1673381674363,0.010893,17446.0,17444.0,0.0116438]
["bitfinex","BTCUSD",1673381674611,0.010893,17446.0,17445.0,2.279151]
["bitfinex","BTCUSD",1673381674893,0.010893,17446.0,17445.0,2.74459282]
["bitfinex","BTCUSD",1673381675139,0.010893,17446.0,17445.0,2.079151]
["bitfinex","BTCUSD",1673381675389,0.010893,17446.0,17445.0,2.27812283]
["bitfinex","BTCUSD",1673381675634,0.010893,17446.0,17445.0,2.63758383]
["bitfinex","BTCUSD",1673381675886,0.010893,17446.0,17445.0,2.66558383]
["bitfinex","BTCUSD",1673381677161,0.010893,17446.0,17445.0,2.67815482]
["bitfinex","BTCUSD",1673381677400,0.010893,17446.0,17445.0,2.107151]
["bitfinex","BTCUSD",1673381677895,0.010893,17446.0,17445.0,2.57259282]
["bitfinex","BTCUSD",1673381678170,0.010893,17446.0,17445.0,3.27607114]
["bitfinex","BTCUSD",1673381679479,0.010893,17446.0,17445.0,2.10770725]
["bitfinex","BTCUSD",1673381679726,0.010893,17446.0,17445.0,2.63003822]
["bitfinex","BTCUSD",1673381679970,0.010893,17446.0,17445.0,2.57314907]
["bitfinex","BTCUSD",1673381680226,0.010893,17446.0,17445.0,2.67174873]
["bitfinex","BTCUSD",1673381680559,0.010893,17446.0,17445.0,2.10770725]
["bitfinex","BTCUSD",1673381680965,0.010893,17446.0,17445.0,2.70405898]
["bitfinex","BTCUSD",1673381681209,0.010893,17446.0,17445.0,3.1695008]
["bitfinex","BTCUSD",1673381681460,0.010893,17446.0,17445.0,2.57314907]
["bitfinex","BTCUSD",1673381681977,0.010893,17446.0,17445.0,3.15102434]
["bitfinex","BTCUSD",1673381682472,0.010893,17446.0,17445.0,2.68558252]
["bitfinex","BTCUSD",1673381683483,0.010893,17446.0,17445.0,2.57314907]
["bitfinex","BTCUSD",1673381683987,0.010893,17446.0,17445.0,2.66660615]
["bitfinex","BTCUSD",1673381685786,0.010893,17446.0,17445.0,2.10770725]
["bitfinex","BTCUSD",1673381686043,0.010893,17446.0,17445.0,3.28845942]
["bitfinex","BTCUSD",1673381688317,0.010893,17446.0,17445.0,3.26445942]
["bitfinex","BTCUSD",1673381689823,0.010893,17446.0,17445.0,2.7990176]
["bitfinex","BTCUSD",1673381691890,0.010893,17446.0,17445.0,2.96994917]
["bitfinex","BTCUSD",1673381693114,0.010893,17446.0,17445.0,3.43539099]
["bitfinex","BTCUSD",1673381693864,0.010893,17446.0,17445.0,4.65962269]
["bitfinex","BTCUSD",1673381694109,0.010893,17446.0,17445.0,3.94437604]
["bitfinex","BTCUSD",1673381694357,0.010893,17446.0,17445.0,4.13685714]
["bitfinex","BTCUSD",1673381695606,0.010893,17446.0,17445.0,3.48006619]
["bitfinex","BTCUSD",1673381695852,0.010893,17446.0,17445.0,4.08525898]
["bitfinex","BTCUSD",1673381696101,0.010893,17446.0,17445.0,3.90249663]
["bitfinex","BTCUSD",1673381696375,0.010893,17446.0,17445.0,3.475104]
["bitfinex","BTCUSD",1673381697647,0.00898956,17447.0,17446.0,0.20788645]
["bitfinex","BTCUSD",1673381697909,0.00898956,17447.0,17446.0,4.08102624]
["bitfinex","BTCUSD",1673381698160,0.00898956,17447.0,17446.0,3.57650115]
["bitfinex","BTCUSD",1673381698416,0.00898956,17447.0,17446.0,3.53367317]
["bitfinex","BTCUSD",1673381698917,0.00898956,17447.0,17446.0,4.19582909]
["bitfinex","BTCUSD",1673381698918,0.0724387,17447.0,17446.0,4.19582909]
["bitfinex","BTCUSD",1673381699154,0.0724387,17447.0,17446.0,4.23867741]
["bitfinex","BTCUSD",1673381699398,0.0724387,17447.0,17446.0,3.57652149]
["bitfinex","BTCUSD",1673381699904,0.0724387,17447.0,17446.0,4.23244792]
["bitfinex","BTCUSD",1673381700147,0.0724387,17447.0,17446.0,3.71752149]
["bitfinex","BTCUSD",1673381700409,0.0724387,17447.0,17446.0,4.33987648]
["bitfinex","BTCUSD",1673381700669,0.0724387,17447.0,17446.0,4.16845651]
["bitfinex","BTCUSD",1673381701422,0.0724387,17447.0,17446.0,4.16845102]
["bitfinex","BTCUSD",1673381701678,0.0724387,17447.0,17446.0,4.33737448]
["bitfinex","BTCUSD",1673381703251,0.0724387,17447.0,17446.0,3.71501949]
["bitfinex","BTCUSD",1673381703690,0.0724387,17447.0,17446.0,4.01501949]
["bitfinex","BTCUSD",1673381704188,0.0724387,17447.0,17446.0,3.67217117]
["bitfinex","BTCUSD",1673381705698,0.0724387,17447.0,17446.0,3.2436362]
["bitfinex","BTCUSD",1673381705950,0.0724387,17447.0,17446.0,3.4078362]
["bitfinex","BTCUSD",1673381706223,0.0672387,17447.0,17446.0,3.4078362]
["bitfinex","BTCUSD",1673381707000,0.0672387,17447.0,17446.0,3.4039792]
["bitfinex","BTCUSD",1673381708212,0.0672387,17447.0,17446.0,3.83213991]
["bitfinex","BTCUSD",1673381708470,0.0672387,17447.0,17446.0,3.4039792]
["bitfinex","BTCUSD",1673381709469,0.0672387,17447.0,17446.0,3.83208025]
["bitfinex","BTCUSD",1673381711223,0.0672387,17447.0,17446.0,3.83204766]
["bitfinex","BTCUSD",1673381712750,0.0672387,17447.0,17446.0,4.17448225]
["bitfinex","BTCUSD",1673381713267,0.0672387,17447.0,17446.0,4.2558821]
["bitfinex","BTCUSD",1673381713522,0.0672387,17447.0,17446.0,3.5390769]
["bitfinex","BTCUSD",1673381713786,0.0672387,17447.0,17446.0,4.16789006]
["bitfinex","BTCUSD",1673381714034,0.0672387,17447.0,17446.0,3.5390769]
["bitfinex","BTCUSD",1673381714811,0.0672387,17447.0,17446.0,3.8390769]
["bitfinex","BTCUSD",1673381715055,0.0672387,17447.0,17446.0,4.01028225]
["bitfinex","BTCUSD",1673381715822,0.0672387,17447.0,17446.0,4.20530563]
["bitfinex","BTCUSD",1673381716855,0.0672387,17447.0,17446.0,3.53910039]
["bitfinex","BTCUSD",1673381717901,0.0672387,17447.0,17446.0,4.05105205]
["bitfinex","BTCUSD",1673381718161,0.21083844,17447.0,17446.0,3.58561023]
["bitfinex","BTCUSD",1673381718642,0.21083844,17447.0,17446.0,3.41450374]
["bitfinex","BTCUSD",1673381718643,0.0672387,17447.0,17446.0,3.41450374]
["bitfinex","BTCUSD",1673381718666,0.0672387,17447.0,17446.0,2.36033411]
["bitfinex","BTCUSD",1673381719412,0.0672387,17447.0,17446.0,2.00087311]
["bitfinex","BTCUSD",1673381720712,0.0672387,17447.0,17446.0,1.80087311]
["bitfinex","BTCUSD",1673381721219,0.0672387,17447.0,17446.0,2.00087311]
["bitfinex","BTCUSD",1673381721469,0.0672387,17447.0,17446.0,2.36033411]
["bitfinex","BTCUSD",1673381723470,0.0672387,17447.0,17446.0,2.00087311]
["bitfinex","BTCUSD",1673381723752,0.0672387,17447.0,17446.0,2.36033411]
["bitfinex","BTCUSD",1673381723992,0.0672387,17447.0,17446.0,2.99710403]
["bitfinex","BTCUSD",1673381725490,0.0672387,17447.0,17446.0,3.87699346]
["bitfinex","BTCUSD",1673381725737,0.0672387,17447.0,17446.0,3.70747639]
["bitfinex","BTCUSD",1673381725982,0.0672387,17447.0,17446.0,3.70747265]
["bitfinex","BTCUSD",1673381726241,0.0672387,17447.0,17446.0,4.00733015]
["bitfinex","BTCUSD",1673381727004,0.0672387,17447.0,17446.0,4.58522197]
["bitfinex","BTCUSD",1673381728002,0.06717724,17447.0,17446.0,4.00733015]
["bitfinex","BTCUSD",1673381729505,0.06717724,17447.0,17446.0,3.53625396]
["bitfinex","BTCUSD",1673381729805,0.06717724,17447.0,17446.0,4.07496105]
["bitfinex","BTCUSD",1673381730040,0.06717724,17447.0,17446.0,4.11788925]
["bitfinex","BTCUSD",1673381731367,0.06717724,17447.0,17446.0,4.2069149]
["bitfinex","BTCUSD",1673381731876,0.06717724,17447.0,17446.0,4.37799109]
["bitfinex","BTCUSD",1673381732868,0.06717724,17447.0,17446.0,4.20693697]
["bitfinex","BTCUSD",1673381733860,0.06717724,17447.0,17446.0,3.70733015]
["bitfinex","BTCUSD",1673381734110,0.06717724,17447.0,17446.0,4.00733015]
["bitfinex","BTCUSD",1673381734359,0.06717724,17447.0,17446.0,3.66489556]
["bitfinex","BTCUSD",1673381736398,0.06717724,17447.0,17446.0,4.00766834]
["bitfinex","BTCUSD",1673381736899,0.06717724,17447.0,17446.0,3.66489556]
["bitfinex","BTCUSD",1673381738192,0.06717724,17447.0,17446.0,4.57195295]
["bitfinex","BTCUSD",1673381738444,0.06717724,17447.0,17446.0,4.00768521]
["bitfinex","BTCUSD",1673381738971,0.06717724,17447.0,17446.0,4.58855389]
["bitfinex","BTCUSD",1673381739229,0.06717724,17447.0,17446.0,4.28855389]
["bitfinex","BTCUSD",1673381739478,0.06717724,17447.0,17446.0,3.70768521]
["bitfinex","BTCUSD",1673381739731,0.06717724,17447.0,17446.0,4.28821526]
["bitfinex","BTCUSD",1673381740243,0.06717724,17447.0,17446.0,3.9647916]
["bitfinex","BTCUSD",1673381740493,0.06717724,17447.0,17446.0,3.66489556]
["bitfinex","BTCUSD",1673381741004,0.01254442,17448.0,17447.0,0.24613301]
["bitfinex","BTCUSD",1673381741258,0.01254442,17448.0,17447.0,3.56707938]
["bitfinex","BTCUSD",1673381741807,0.01254442,17448.0,17447.0,3.56702045]
["bitfinex","BTCUSD",1673381742072,0.01254442,17448.0,17447.0,3.13867816]
["bitfinex","BTCUSD",1673381742338,0.01254442,17448.0,17447.0,3.56702996]
["bitfinex","BTCUSD",1673381742590,0.01254442,17448.0,17447.0,3.70602996]
["bitfinex","BTCUSD",1673381742842,0.01254442,17448.0,17447.0,3.56766772]
["bitfinex","BTCUSD",1673381743103,0.01254442,17448.0,17447.0,3.27831592]
["bitfinex","BTCUSD",1673381743356,0.01254442,17448.0,17447.0,4.19420304]
["bitfinex","BTCUSD",1673381743608,0.00974167,17449.0,17448.0,0.39004097]
["bitfinex","BTCUSD",1673381743897,0.00974167,17449.0,17448.0,4.6247776]
["bitfinex","BTCUSD",1673381744140,0.00974167,17449.0,17448.0,5.33687142]
["bitfinex","BTCUSD",1673381744386,6.7e-07,17449.0,17448.0,5.97071389]
["bitfinex","BTCUSD",1673381744641,6.7e-07,17449.0,17448.0,6.73976859]
["bitfinex","BTCUSD",1673381744902,6.7e-07,17449.0,17448.0,5.97921389]
["bitfinex","BTCUSD",1673381745205,6.7e-07,17449.0,17448.0,7.73976859]
["bitfinex","BTCUSD",1673381745683,6.7e-07,17449.0,17448.0,6.11721389]
["bitfinex","BTCUSD",1673381745936,6.7e-07,17449.0,17448.0,6.49215978]
["bitfinex","BTCUSD",1673381746202,6.7e-07,17449.0,17448.0,6.63015978]
["bitfinex","BTCUSD",1673381746458,6.7e-07,17449.0,17448.0,6.63016345]
["bitfinex","BTCUSD",1673381746721,6.7e-07,17449.0,17448.0,6.59670937]
["bitfinex","BTCUSD",1673381746970,6.7e-07,17449.0,17448.0,6.43180937]
["bitfinex","BTCUSD",1673381747224,6.7e-07,17449.0,17448.0,6.29380937]
["bitfinex","BTCUSD",1673381747481,6.7e-07,17449.0,17448.0,6.43180937]
["bitfinex","BTCUSD",1673381749269,6.7e-07,17449.0,17448.0,5.91885981]
["bitfinex","BTCUSD",1673381749527,6.7e-07,17449.0,17448.0,6.43114779]
["bitfinex","BTCUSD",1673381750871,6.7e-07,17449.0,17448.0,5.91885981]
["bitfinex","BTCUSD",1673381751384,6.7e-07,17449.0,17448.0,5.13320596]
["bitfinex","BTCUSD",1673381751907,6.7e-07,17449.0,17448.0,5.56004277]
["bitfinex","BTCUSD",1673381752168,6.7e-07,17449.0,17448.0,5.56001353]
["bitfinex","BTCUSD",1673381753741,0.01024945,17450.0,17449.0,0.78835933]
["bitfinex","BTCUSD",1673381753990,0.01024945,17450.0,17449.0,5.23212294]
["bitfinex","BTCUSD",1673381755050,0.01024945,17450.0,17449.0,5.37012294]
["bitfinex","BTCUSD",1673381756077,0.01024945,17450.0,17449.0,5.79693051]
["bitfinex","BTCUSD",1673381756339,0.01024945,17450.0,17449.0,5.3700122]
["bitfinex","BTCUSD",1673381756592,0.01024945,17450.0,17449.0,5.79681437]
["bitfinex","BTCUSD",1673381756938,0.01024945,17450.0,17449.0,5.3700068]
["bitfinex","BTCUSD",1673381757374,0.01024945,17450.0,17449.0,5.37064449]
["bitfinex","BTCUSD",1673381757892,0.01024945,17450.0,17449.0,5.19987221]
["bitfinex","BTCUSD",1673381758143,0.01024945,17450.0,17449.0,5.19987575]
["bitfinex","BTCUSD",1673381759871,0.01024945,17450.0,17449.0,2.29580428]
["bitfinex","BTCUSD",1673381760119,0.01024945,17450.0,17449.0,1.83205096]
["bitfinex","BTCUSD",1673381760370,0.01024945,17450.0,17449.0,2.29580428]
["bitfinex","BTCUSD",1673381761124,0.01024945,17450.0,17449.0,2.15780428]
["bitfinex","BTCUSD",1673381761378,0.01024945,17450.0,17449.0,2.32841031]
["bitfinex","BTCUSD",1673381761629,0.01124945,17450.0,17449.0,2.46641031]
["bitfinex","BTCUSD",1673381761884,0.01124945,17450.0,17449.0,2.93953148]
["bitfinex","BTCUSD",1673381762134,0.01124945,17450.0,17449.0,2.29580428]
["bitfinex","BTCUSD",1673381762395,0.01124945,17450.0,17449.0,2.91217558]
["bitfinex","BTCUSD",1673381762641,0.01124945,17450.0,17449.0,2.29580428]
["bitfinex","BTCUSD",1673381763193,0.01024945,17450.0,17449.0,2.15780428]
["bitfinex","BTCUSD",1673381763399,0.01024945,17450.0,17449.0,2.91201883]
["bitfinex","BTCUSD",1673381763400,0.01124945,17450.0,17449.0,2.91201883]
["bitfinex","BTCUSD",1673381763639,0.01124945,17450.0,17449.0,2.29680428]
["bitfinex","BTCUSD",1673381763992,0.01124945,17450.0,17449.0,2.46741031]
["bitfinex","BTCUSD",1673381765555,0.01124945,17450.0,17449.0,2.76741031]
["bitfinex","BTCUSD",1673381765821,0.01124945,17450.0,17449.0,2.46741031]
["bitfinex","BTCUSD",1673381766570,0.01124945,17450.0,17449.0,3.02332525]
["bitfinex","BTCUSD",1673381766831,0.01124945,17450.0,17449.0,2.46741031]
["bitfinex","BTCUSD",1673381767087,0.01058299,17451.0,17450.0,0.39125144]
["bitfinex","BTCUSD",1673381767342,0.01058299,17451.0,17450.0,2.83130391]
["bitfinex","BTCUSD",1673381767593,0.01058299,17451.0,17450.0,3.67447756]
["bitfinex","BTCUSD",1673381767834,0.01058299,17451.0,17450.0,3.08721885]
["bitfinex","BTCUSD",1673381768085,0.01058299,17451.0,17450.0,3.67449943]
["bitfinex","BTCUSD",1673381768587,0.01158299,17451.0,17450.0,3.81349943]
["bitfinex","BTCUSD",1673381769080,0.01158299,17451.0,17450.0,3.22621885]
["bitfinex","BTCUSD",1673381769333,0.01158299,17451.0,17450.0,2.67030391]
["bitfinex","BTCUSD",1673381769576,0.01158299,17451.0,17450.0,2.92621885]
["bitfinex","BTCUSD",1673381770579,0.01158299,17451.0,17450.0,3.51370308]
["bitfinex","BTCUSD",1673381770822,0.01158299,17451.0,17450.0,2.92621885]
["bitfinex","BTCUSD",1673381771073,0.01158299,17451.0,17450.0,3.32427991]
["bitfinex","BTCUSD",1673381771598,0.01158299,17451.0,17450.0,2.67602659]
["bitfinex","BTCUSD",1673381771846,0.01158299,17451.0,17450.0,2.50531844]
["bitfinex","BTCUSD",1673381772594,0.01158299,17451.0,17450.0,2.96907176]
["bitfinex","BTCUSD",1673381773091,0.01158299,17451.0,17450.0,2.50531844]
["bitfinex","BTCUSD",1673381773342,0.01158299,17451.0,17450.0,2.96907176]
["bitfinex","BTCUSD",1673381773850,0.01158299,17451.0,17450.0,2.50531844]
["bitfinex","BTCUSD",1673381774087,0.01158299,17451.0,17450.0,2.96907176]
["bitfinex","BTCUSD",1673381774872,0.01158299,17451.0,17450.0,2.50531844]
["bitfinex","BTCUSD",1673381775128,0.01158299,17451.0,17450.0,2.35758219]
["bitfinex","BTCUSD",1673381776203,0.15518273,17451.0,17450.0,2.15758219]
["bitfinex","BTCUSD",1673381776454,0.01158299,17451.0,17450.0,1.79812119]
["bitfinex","BTCUSD",1673381776711,0.01158299,17451.0,17450.0,1.99812119]
["bitfinex","BTCUSD",1673381776968,0.01158299,17451.0,17450.0,2.35758219]
["bitfinex","BTCUSD",1673381777217,0.01158299,17451.0,17450.0,2.15758219]
["bitfinex","BTCUSD",1673381778237,0.01158299,17451.0,17450.0,1.79812119]
["bitfinex","BTCUSD",1673381778740,0.17648299,17451.0,17450.0,1.79812119]
["bitfinex","BTCUSD",1673381780342,0.17648299,17451.0,17450.0,1.96882934]
["bitfinex","BTCUSD",1673381781127,0.17648299,17451.0,17450.0,2.32829034]
["bitfinex","BTCUSD",1673381781395,0.17648299,17451.0,17450.0,1.79812119]
["bitfinex","BTCUSD",1673381781648,0.17648299,17451.0,17450.0,1.22505619]
["bitfinex","BTCUSD",1673381782698,0.17648299,17451.0,17450.0,1.79812119]
["bitfinex","BTCUSD",1673381782953,0.17648299,17451.0,17450.0,1.63344223]
["bitfinex","BTCUSD",1673381783199,0.01158299,17451.0,17450.0,3.76315523]
["bitfinex","BTCUSD",1673381783964,0.01158299,17451.0,17450.0,3.29940191]
["bitfinex","BTCUSD",1673381784473,0.01158299,17451.0,17450.0,3.75640379]
["bitfinex","BTCUSD",1673381785445,0.01158299,17451.0,17450.0,4.09777856]
["bitfinex","BTCUSD",1673381785702,0.01158299,17451.0,17450.0,3.92707041]
["bitfinex","BTCUSD",1673381785942,0.01158299,17451.0,17450.0,3.88940395]
["bitfinex","BTCUSD",1673381787995,0.01158299,17451.0,17450.0,3.42565063]
["bitfinex","BTCUSD",1673381788477,0.01158299,17451.0,17450.0,3.25554284]
["bitfinex","BTCUSD",1673381789202,0.01158299,17451.0,17450.0,2.41104673]
["bitfinex","BTCUSD",1673381789449,0.01158299,17451.0,17450.0,2.66696167]
["bitfinex","BTCUSD",1673381789701,0.01158299,17451.0,17450.0,3.25662109]
["bitfinex","BTCUSD",1673381791224,0.01158299,17451.0,17450.0,2.66696167]
["bitfinex","BTCUSD",1673381791440,0.01147696,17451.0,17450.0,2.66696167]
["bitfinex","BTCUSD",1673381792406,0.01147696,17451.0,17450.0,3.25662757]
["bitfinex","BTCUSD",1673381792864,0.01147696,17451.0,17450.0,2.66696167]
["bitfinex","BTCUSD",1673381793111,0.01147696,17451.0,17450.0,3.25662709]
["bitfinex","BTCUSD",1673381793614,0.01147696,17451.0,17450.0,3.72038041]
["bitfinex","BTCUSD",1673381794110,0.01147696,17451.0,17450.0,3.25665111]
["bitfinex","BTCUSD",1673381794357,0.01147696,17451.0,17450.0,2.66696167]
["bitfinex","BTCUSD",1673381794609,0.01147696,17451.0,17450.0,3.05158573]
["bitfinex","BTCUSD",1673381794858,0.01147696,17451.0,17450.0,3.41104673]
["bitfinex","BTCUSD",1673381795637,0.01147696,17451.0,17450.0,3.66696167]
["bitfinex","BTCUSD",1673381795849,0.01147696,17451.0,17450.0,3.41104673]
["bitfinex","BTCUSD",1673381796151,0.01147696,17451.0,17450.0,4.8905086]
["bitfinex","BTCUSD",1673381796439,0.01147696,17451.0,17450.0,4.7204734]
["bitfinex","BTCUSD",1673381796919,0.01147696,17451.0,17450.0,4.8905086]
["bitfinex","BTCUSD",1673381797389,0.01147696,17451.0,17450.0,4.71160568]
["bitfinex","BTCUSD",1673381797894,0.01147696,17451.0,17450.0,4.13854068]
["bitfinex","BTCUSD",1673381798659,0.01147696,17451.0,17450.0,4.71160568]
["bitfinex","BTCUSD",1673381799915,0.01147696,17451.0,17450.0,4.71224333]
["bitfinex","BTCUSD",1673381800197,0.01147696,17451.0,17450.0,4.54225009]
["bitfinex","BTCUSD",1673381800460,0.01147696,17451.0,17450.0,3.4881733]
["bitfinex","BTCUSD",1673381800717,0.01147696,17451.0,17450.0,3.23225836]
["bitfinex","BTCUSD",1673381800979,0.01147696,17451.0,17450.0,3.06087683]
["bitfinex","BTCUSD",1673381801451,0.01147696,17451.0,17450.0,2.70141583]
["bitfinex","BTCUSD",1673381801773,0.01147696,17451.0,17450.0,3.23225836]
["bitfinex","BTCUSD",1673381802289,0.01147696,17451.0,17450.0,3.06087683]
["bitfinex","BTCUSD",1673381802541,0.01147696,17451.0,17450.0,2.70141583]
["bitfinex","BTCUSD",1673381803058,0.01147696,17451.0,17450.0,3.06087683]
["bitfinex","BTCUSD",1673381803562,0.67823427,17451.0,17450.0,2.70141583]
["bitfinex","BTCUSD",1673381803825,0.84253427,17451.0,17450.0,2.70141583]
["bitfinex","BTCUSD",1673381804086,0.98613401,17451.0,17450.0,2.10622708]
["bitfinex","BTCUSD",1673381804361,1.3791504,17451.0,17450.0,1.53316208]
["bitfinex","BTCUSD",1673381804647,1.63644306,17451.0,17450.0,1.53316208]
["bitfinex","BTCUSD",1673381805146,1.43644306,17451.0,17450.0,2.10622708]
["bitfinex","BTCUSD",1673381805668,1.1791504,17451.0,17450.0,2.10622708]
["bitfinex","BTCUSD",1673381805906,1.0148504,17451.0,17450.0,2.10622708]
["bitfinex","BTCUSD",1673381806166,0.84313427,17451.0,17450.0,2.10622708]
["bitfinex","BTCUSD",1673381806428,1.35761552,17451.0,17450.0,1.139]
["bitfinex","BTCUSD",1673381806686,1.52551006,17451.0,17450.0,1.139]
["bitfinex","BTCUSD",1673381806972,1.72551006,17451.0,17450.0,1.139]
["bitfinex","BTCUSD",1673381808990,1.72451006,17451.0,17450.0,1.0]
["bitfinex","BTCUSD",1673381809242,1.72451006,17451.0,17450.0,1.041]
["bitfinex","BTCUSD",1673381809492,1.52451006,17451.0,17450.0,1.041]
["bitfinex","BTCUSD",1673381809747,0.42874396,17451.0,17450.0,1.0]
["bitfinex","BTCUSD",1673381810023,0.36997696,17451.0,17450.0,1.005]
["bitfinex","BTCUSD",1673381810278,0.04147696,17451.0,17450.0,2.92477998]
["bitfinex","BTCUSD",1673381810599,0.04147696,17451.0,17450.0,3.68116954]
["bitfinex","BTCUSD",1673381810811,0.04147696,17451.0,17450.0,3.50978801]
["bitfinex","BTCUSD",1673381811051,0.04147696,17451.0,17450.0,2.97381592]
["bitfinex","BTCUSD",1673381811309,0.04147696,17451.0,17450.0,3.80330184]
["bitfinex","BTCUSD",1673381812069,0.11732016,17451.0,17450.0,3.80330184]
["bitfinex","BTCUSD",1673381812329,0.11732016,17451.0,17450.0,3.16869539]
["bitfinex","BTCUSD",1673381812578,0.11732016,17451.0,17450.0,3.80330184]
["bitfinex","BTCUSD",1673381813862,0.11732016,17451.0,17450.0,3.34007692]
["bitfinex","BTCUSD",1673381814114,0.11732016,17451.0,17450.0,3.80330184]
["bitfinex","BTCUSD",1673381814453,0.11732016,17451.0,17450.0,3.34007692]
["bitfinex","BTCUSD",1673381815414,0.11732016,17451.0,17450.0,3.16869539]
["bitfinex","BTCUSD",1673381816925,0.11732016,17451.0,17450.0,3.34007692]
["bitfinex","BTCUSD",1673381817409,0.11732016,17451.0,17450.0,3.80330184]
["bitfinex","BTCUSD",1673381818921,0.11732016,17451.0,17450.0,3.14519745]
["bitfinex","BTCUSD",1673381819169,0.11732016,17451.0,17450.0,3.98935958]
["bitfinex","BTCUSD",1673381819383,0.11732016,17451.0,17450.0,4.5733074]
["bitfinex","BTCUSD",1673381820164,0.11732016,17451.0,17450.0,3.98506021]
["bitfinex","BTCUSD",1673381820412,0.11732016,17451.0,17450.0,4.32594608]
["bitfinex","BTCUSD",1673381820667,0.11724815,17451.0,17450.0,4.79084608]
["bitfinex","BTCUSD",1673381821419,0.11724815,17451.0,17450.0,4.49084608]
["bitfinex","BTCUSD",1673381821925,0.11724815,17451.0,17450.0,5.1446051]
["bitfinex","BTCUSD",1673381822182,0.11724815,17451.0,17450.0,4.97456071]
["bitfinex","BTCUSD",1673381824212,0.11724815,17451.0,17450.0,4.78470169]
["bitfinex","BTCUSD",1673381824471,0.01231431,17452.0,17451.0,0.06723644]
["bitfinex","BTCUSD",1673381824753,0.01231431,17452.0,17451.0,3.86036514]
["bitfinex","BTCUSD",1673381825005,0.01231431,17452.0,17451.0,4.01098737]
["bitfinex","BTCUSD",1673381825269,0.01231431,17452.0,17451.0,4.35311245]
["bitfinex","BTCUSD",1673381826121,0.01231431,17452.0,17451.0,3.92528211]
["bitfinex","BTCUSD",1673381826378,0.01231431,17452.0,17451.0,4.06528211]
["bitfinex","BTCUSD",1673381826632,0.01231431,17452.0,17451.0,3.92528211]
["bitfinex","BTCUSD",1673381826893,0.01231431,17452.0,17451.0,4.06428211]
["bitfinex","BTCUSD",1673381828464,0.01409554,17453.0,17452.0,0.18903558]
["bitfinex","BTCUSD",1673381828729,0.01409554,17453.0,17452.0,4.12591656]
["bitfinex","BTCUSD",1673381829248,0.01409554,17453.0,17452.0,4.38226502]
["bitfinex","BTCUSD",1673381829503,0.01409554,17453.0,17452.0,4.57561026]
["bitfinex","BTCUSD",1673381830035,0.01409554,17453.0,17452.0,4.71461026]
["bitfinex","BTCUSD",1673381830267,0.01409554,17453.0,17452.0,5.03096212]
["bitfinex","BTCUSD",1673381830529,0.01409554,17453.0,17452.0,4.54351925]
["bitfinex","BTCUSD",1673381830779,0.01409554,17453.0,17452.0,4.40451925]
["bitfinex","BTCUSD",1673381831026,0.01409554,17453.0,17452.0,4.83445775]
["bitfinex","BTCUSD",1673381831308,0.01409554,17453.0,17452.0,4.37244203]
["bitfinex","BTCUSD",1673381832895,0.01409554,17453.0,17452.0,5.64399539]
["bitfinex","BTCUSD",1673381833413,0.01409554,17453.0,17452.0,5.50499539]
["bitfinex","BTCUSD",1673381833883,0.01409554,17453.0,17452.0,5.64299539]
["bitfinex","BTCUSD",1673381834153,0.01409554,17453.0,17452.0,6.0697737]
["bitfinex","BTCUSD",1673381834420,5.4e-07,17453.0,17452.0,6.0697714]
["bitfinex","BTCUSD",1673381834677,0.01484126,17454.0,17452.0,6.6735714]
["bitfinex","BTCUSD",1673381834934,0.01484126,17454.0,17453.0,2.48804535]
["bitfinex","BTCUSD",1673381835193,0.01484126,17454.0,17453.0,3.81092334]
["bitfinex","BTCUSD",1673381835451,0.01231431,17455.0,17453.0,5.30867101]
["bitfinex","BTCUSD",1673381835704,0.01231431,17455.0,17454.0,3.21734843]
["bitfinex","BTCUSD",1673381835971,0.01231431,17455.0,17454.0,4.36321643]
["bitfinex","BTCUSD",1673381836482,0.01231431,17455.0,17454.0,5.60317963]
["bitfinex","BTCUSD",1673381836728,3.1e-07,17455.0,17454.0,5.14611726]
["bitfinex","BTCUSD",1673381836973,0.01594891,17457.0,17454.0,4.97540733]
["bitfinex","BTCUSD",1673381837224,0.01594891,17457.0,17456.0,0.3298]
["bitfinex","BTCUSD",1673381837469,0.01594891,17457.0,17456.0,3.90835501]
["bitfinex","BTCUSD",1673381839054,0.01594891,17457.0,17456.0,4.04735501]
["bitfinex","BTCUSD",1673381839793,0.01594891,17457.0,17456.0,4.04799244]
["bitfinex","BTCUSD",1673381840834,0.01594891,17457.0,17456.0,4.64194011]
["bitfinex","BTCUSD",1673381841835,0.01594891,17457.0,17456.0,4.50294011]
["bitfinex","BTCUSD",1673381842085,0.01594891,17457.0,17456.0,4.64194011]
["bitfinex","BTCUSD",1673381842851,0.01594891,17457.0,17456.0,4.65044011]
["bitfinex","BTCUSD",1673381844349,0.01726076,17459.0,17456.0,5.54067011]
["bitfinex","BTCUSD",1673381844604,0.01726076,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381844850,0.01726076,17459.0,17458.0,4.06679856]
["bitfinex","BTCUSD",1673381845097,0.01726076,17459.0,17458.0,3.63871123]
["bitfinex","BTCUSD",1673381845858,0.01726076,17459.0,17458.0,3.77771123]
["bitfinex","BTCUSD",1673381846100,0.01726076,17459.0,17458.0,4.5365589]
["bitfinex","BTCUSD",1673381846352,0.01726076,17459.0,17458.0,5.1403589]
["bitfinex","BTCUSD",1673381846594,7.6e-07,17459.0,17458.0,5.2842589]
["bitfinex","BTCUSD",1673381846876,7.6e-07,17459.0,17458.0,5.1452589]
["bitfinex","BTCUSD",1673381847149,7.6e-07,17459.0,17458.0,4.67708116]
["bitfinex","BTCUSD",1673381847395,7.6e-07,17459.0,17458.0,4.9725589]
["bitfinex","BTCUSD",1673381848151,7.6e-07,17459.0,17458.0,5.1105589]
["bitfinex","BTCUSD",1673381848648,7.6e-07,17459.0,17458.0,4.9725589]
["bitfinex","BTCUSD",1673381848968,7.6e-07,17459.0,17458.0,5.1115589]
["bitfinex","BTCUSD",1673381849155,7.6e-07,17459.0,17458.0,4.2077589]
["bitfinex","BTCUSD",1673381849403,7.6e-07,17459.0,17458.0,2.98923349]
["bitfinex","BTCUSD",1673381849905,7.6e-07,17459.0,17458.0,2.98939126]
["bitfinex","BTCUSD",1673381850687,7.6e-07,17459.0,17458.0,2.82337315]
["bitfinex","BTCUSD",1673381850938,7.6e-07,17459.0,17458.0,1.89110915]
["bitfinex","BTCUSD",1673381851690,7.6e-07,17459.0,17458.0,1.75210915]
["bitfinex","BTCUSD",1673381851950,7.6e-07,17459.0,17458.0,1.89110915]
["bitfinex","BTCUSD",1673381852203,7.6e-07,17459.0,17458.0,2.27819908]
["bitfinex","BTCUSD",1673381852454,7.6e-07,17459.0,17458.0,1.89110915]
["bitfinex","BTCUSD",1673381852791,7.6e-07,17459.0,17458.0,2.45678247]
["bitfinex","BTCUSD",1673381852983,7.6e-07,17459.0,17458.0,2.81624347]
["bitfinex","BTCUSD",1673381853211,7.6e-07,17459.0,17458.0,2.25057015]
["bitfinex","BTCUSD",1673381855701,0.36490076,17459.0,17458.0,1.89110915]
["bitfinex","BTCUSD",1673381856209,0.36490076,17459.0,17458.0,1.31830615]
["bitfinex","BTCUSD",1673381856708,0.96716705,17459.0,17458.0,1.31830615]
["bitfinex","BTCUSD",1673381857737,0.76716705,17459.0,17458.0,1.31830615]
["bitfinex","BTCUSD",1673381857982,7.6e-07,17459.0,17458.0,1.84314825]
["bitfinex","BTCUSD",1673381858241,7.6e-07,17459.0,17458.0,1.31830615]
["bitfinex","BTCUSD",1673381858476,0.74491499,17459.0,17458.0,1.31830615]
["bitfinex","BTCUSD",1673381860884,1.19828199,17459.0,17458.0,1.31830615]
["bitfinex","BTCUSD",1673381861391,1.19828199,17459.0,17458.0,0.74550315]
["bitfinex","BTCUSD",1673381861926,1.19828199,17459.0,17458.0,0.60650315]
["bitfinex","BTCUSD",1673381862172,1.20928199,17459.0,17458.0,0.60850315]
["bitfinex","BTCUSD",1673381862678,1.20928199,17459.0,17458.0,1.17930615]
["bitfinex","BTCUSD",1673381862679,0.99828199,17459.0,17458.0,1.17930615]
["bitfinex","BTCUSD",1673381862950,0.75591499,17459.0,17458.0,1.18130615]
["bitfinex","BTCUSD",1673381863202,0.74491499,17459.0,17458.0,1.17930615]
["bitfinex","BTCUSD",1673381863438,0.74591499,17459.0,17458.0,1.17930615]
["bitfinex","BTCUSD",1673381865206,0.74591499,17459.0,17458.0,0.60650315]
["bitfinex","BTCUSD",1673381865495,0.83568199,17459.0,17458.0,0.60650315]
["bitfinex","BTCUSD",1673381865719,1.00058199,17459.0,17458.0,0.60650315]
["bitfinex","BTCUSD",1673381865980,1.17229812,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381866243,1.14957655,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381866755,1.34957655,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381867525,1.52095426,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381867787,2.11442097,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381868323,2.1140691,17459.0,17458.0,0.03370015]
["bitfinex","BTCUSD",1673381868558,1.85760345,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381868807,2.11310272,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381869057,1.68391269,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381869305,1.68390637,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381869554,1.51930637,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381869769,2.19997861,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381869983,1.51930637,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381870737,1.68032896,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381870990,1.53030637,17459.0,17458.0,0.04263864]
["bitfinex","BTCUSD",1673381872773,1.81315441,17459.0,17458.0,0.04263864]
["bitfinex","BTCUSD",1673381872988,1.64169532,17459.0,17458.0,0.04263864]
["bitfinex","BTCUSD",1673381874232,1.38469868,17459.0,17458.0,0.04263864]
["bitfinex","BTCUSD",1673381875732,1.37369868,17459.0,17458.0,0.03363864]
["bitfinex","BTCUSD",1673381875986,1.38569868,17459.0,17458.0,0.03563864]
["bitfinex","BTCUSD",1673381877002,1.2144158,17459.0,17458.0,0.03563864]
["bitfinex","BTCUSD",1673381877257,1.38569868,17459.0,17458.0,0.03563864]
["bitfinex","BTCUSD",1673381877508,1.0495158,17459.0,17458.0,0.03563864]
["bitfinex","BTCUSD",1673381877747,1.0495158,17459.0,17458.0,1.35549621]
["bitfinex","BTCUSD",1673381877748,0.01200076,17459.0,17458.0,1.35549621]
["bitfinex","BTCUSD",1673381878510,7.6e-07,17459.0,17458.0,1.35349621]
["bitfinex","BTCUSD",1673381879542,7.6e-07,17459.0,17458.0,1.17924464]
["bitfinex","BTCUSD",1673381880067,0.5975513,17459.0,17458.0,1.17924464]
["bitfinex","BTCUSD",1673381881094,0.5975513,17459.0,17458.0,1.18030737]
["bitfinex","BTCUSD",1673381882138,7.6e-07,17459.0,17458.0,1.18030737]
["bitfinex","BTCUSD",1673381882378,7.6e-07,17459.0,17458.0,1.53976837]
["bitfinex","BTCUSD",1673381882878,7.6e-07,17459.0,17458.0,2.06844611]
["bitfinex","BTCUSD",1673381883134,7.6e-07,17459.0,17458.0,1.99944611]
["bitfinex","BTCUSD",1673381883402,0.00100076,17459.0,17458.0,2.13844611]
["bitfinex","BTCUSD",1673381883899,0.00100076,17459.0,17458.0,1.99944611]
["bitfinex","BTCUSD",1673381884460,0.00100076,17459.0,17458.0,2.13944611]
["bitfinex","BTCUSD",1673381884692,0.00200076,17459.0,17458.0,2.27844611]
["bitfinex","BTCUSD",1673381885476,0.00200076,17459.0,17458.0,2.9558378]
["bitfinex","BTCUSD",1673381885988,0.00200076,17459.0,17458.0,2.49616006]
["bitfinex","BTCUSD",1673381886255,0.00200076,17459.0,17458.0,2.9558378]
["bitfinex","BTCUSD",1673381886507,0.00200076,17459.0,17458.0,2.49616006]
["bitfinex","BTCUSD",1673381887355,0.00200076,17459.0,17458.0,2.9558378]
["bitfinex","BTCUSD",1673381887819,0.00200076,17459.0,17458.0,2.49616006]
["bitfinex","BTCUSD",1673381888576,0.00200076,17459.0,17458.0,2.49509733]
["bitfinex","BTCUSD",1673381889561,0.00200076,17459.0,17458.0,2.13563633]
["bitfinex","BTCUSD",1673381889812,0.00200076,17459.0,17458.0,2.49509733]
["bitfinex","BTCUSD",1673381891629,0.00200076,17459.0,17458.0,2.49769733]
["bitfinex","BTCUSD",1673381892120,0.65239499,17460.0,17459.0,0.2]
["bitfinex","BTCUSD",1673381892377,0.65239499,17460.0,17459.0,1.705001]
["bitfinex","BTCUSD",1673381892622,0.65239499,17460.0,17459.0,1.34554]
["bitfinex","BTCUSD",1673381892876,0.65239499,17460.0,17459.0,1.14554]
["bitfinex","BTCUSD",1673381893127,0.65239499,17460.0,17459.0,1.34554]
["bitfinex","BTCUSD",1673381893647,0.65339499,17460.0,17459.0,1.48554]
["bitfinex","BTCUSD",1673381894154,0.65339499,17460.0,17459.0,1.28554]
["bitfinex","BTCUSD",1673381895455,0.65239499,17460.0,17459.0,1.14554]
["bitfinex","BTCUSD",1673381895704,0.65239499,17460.0,17459.0,1.21554]
["bitfinex","BTCUSD",1673381895968,0.65239499,17460.0,17459.0,1.14554]
["bitfinex","BTCUSD",1673381896214,0.65339499,17460.0,17459.0,0.71277]
["bitfinex","BTCUSD",1673381896478,0.74216199,17460.0,17459.0,0.57277]
["bitfinex","BTCUSD",1673381896727,1.13006762,17460.0,17459.0,0.07]
["bitfinex","BTCUSD",1673381897013,1.13006762,17460.0,17458.0,0.575403]
["bitfinex","BTCUSD",1673381897304,0.3084,17459.0,17458.0,0.575403]
["bitfinex","BTCUSD",1673381898040,0.56937263,17459.0,17458.0,0.0026]
["bitfinex","BTCUSD",1673381898303,1.66888668,17459.0,17458.0,0.0026]
["bitfinex","BTCUSD",1673381898841,1.36888668,17459.0,17458.0,0.0026]
["bitfinex","BTCUSD",1673381899314,1.11189004,17459.0,17458.0,0.0026]
["bitfinex","BTCUSD",1673381900351,1.36888668,17459.0,17458.0,0.0026]
["bitfinex","BTCUSD",1673381900592,1.37888668,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381901342,1.12189004,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381903275,0.92189004,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381903993,0.75068441,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381904246,0.66091741,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381904498,0.75068441,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381905016,0.55251741,17459.0,17458.0,0.0116]
["bitfinex","BTCUSD",1673381905270,0.55251741,17459.0,17458.0,0.584403]
["bitfinex","BTCUSD",1673381905271,0.64228441,17459.0,17458.0,0.584403]
["bitfinex","BTCUSD",1673381905525,0.55251741,17459.0,17458.0,0.58446362]
["bitfinex","BTCUSD",1673381905789,0.64228441,17459.0,17458.0,0.58446362]
["bitfinex","BTCUSD",1673381906597,0.55251741,17459.0,17458.0,0.58446362]
["bitfinex","BTCUSD",1673381906834,0.55251741,17459.0,17458.0,1.15726662]
["bitfinex","BTCUSD",1673381907869,0.01,17459.0,17458.0,1.15726662]
["bitfinex","BTCUSD",1673381908602,0.01,17459.0,17458.0,1.157206]
["bitfinex","BTCUSD",1673381909090,0.01,17459.0,17458.0,1.357206]
["bitfinex","BTCUSD",1673381910612,0.01,17459.0,17458.0,1.157206]
["bitfinex","BTCUSD",1673381910854,0.01,17459.0,17458.0,1.357206]
["bitfinex","BTCUSD",1673381912362,0.01,17459.0,17458.0,1.35726662]
["bitfinex","BTCUSD",1673381913645,0.01,17459.0,17458.0,1.15726662]
["bitfinex","BTCUSD",1673381913959,0.01,17459.0,17458.0,1.35726662]
["bitfinex","BTCUSD",1673381914435,0.42860545,17462.0,17458.0,4.43027592]
["bitfinex","BTCUSD",1673381914692,0.00015,17462.0,17461.0,0.42638978]
["bitfinex","BTCUSD",1673381914948,0.00015,17462.0,17461.0,3.5506148]
["bitfinex","BTCUSD",1673381915195,0.0178189,17463.0,17462.0,0.18460687]
["bitfinex","BTCUSD",1673381915459,0.77132811,17470.0,17465.0,0.59394767]
["bitfinex","BTCUSD",1673381915722,0.11280606,17474.0,17469.0,1.6]
["bitfinex","BTCUSD",1673381915723,0.00400606,17474.0,17469.0,1.6]
["bitfinex","BTCUSD",1673381915982,0.55280534,17483.0,17473.0,0.79632027]
["bitfinex","BTCUSD",1673381916267,0.48560514,17490.0,17479.0,0.28604]
["bitfinex","BTCUSD",1673381916551,0.48560514,17490.0,17483.0,0.23767789]
["bitfinex","BTCUSD",1673381916552,0.51099798,17490.0,17483.0,0.23767789]
["bitfinex","BTCUSD",1673381916827,0.51099798,17490.0,17479.0,0.59541037]
["bitfinex","BTCUSD",1673381916828,0.148354,17484.0,17479.0,0.59541037]
["bitfinex","BTCUSD",1673381917091,0.089767,17483.0,17480.0,0.2]
["bitfinex","BTCUSD",1673381917359,0.14359974,17482.0,17480.0,0.18]
["bitfinex","BTCUSD",1673381917608,0.14359974,17482.0,17480.0,1.14477337]
["bitfinex","BTCUSD",1673381917609,0.16739053,17482.0,17480.0,1.14477337]
["bitfinex","BTCUSD",1673381917926,0.16739053,17482.0,17477.0,0.5767919]
["bitfinex","BTCUSD",1673381917927,0.1084,17481.0,17477.0,0.5767919]
["bitfinex","BTCUSD",1673381918211,0.1084,17481.0,17476.0,0.59346877]
["bitfinex","BTCUSD",1673381918212,0.14359974,17480.0,17479.0,0.081]
["bitfinex","BTCUSD",1673381918472,0.05799053,17480.0,17479.0,0.081]
["bitfinex","BTCUSD",1673381918737,0.51769479,17481.0,17480.0,0.37280869]
["bitfinex","BTCUSD",1673381918995,0.8699382,17481.0,17480.0,0.37280869]
["bitfinex","BTCUSD",1673381919281,1.61749288,17481.0,17480.0,0.37280869]
["bitfinex","BTCUSD",1673381919543,1.26344154,17481.0,17480.0,0.37280869]
["bitfinex","BTCUSD",1673381919793,0.91171467,17481.0,17480.0,0.38280869]
["bitfinex","BTCUSD",1673381920055,1.40171467,17481.0,17480.0,0.37280869]
["bitfinex","BTCUSD",1673381920301,1.40171467,17481.0,17480.0,0.38280869]
["bitfinex","BTCUSD",1673381920302,2.09557049,17481.0,17480.0,0.38280869]
["bitfinex","BTCUSD",1673381920556,0.432068,17481.0,17480.0,0.62048658]
["bitfinex","BTCUSD",1673381920819,0.032901,17481.0,17480.0,0.62048658]
["bitfinex","BTCUSD",1673381921109,0.67311908,17481.0,17480.0,0.38280869]
["bitfinex","BTCUSD",1673381921355,0.032901,17481.0,17480.0,0.62048658]
["bitfinex","BTCUSD",1673381921631,0.51798305,17482.0,17481.0,0.26580199]
["bitfinex","BTCUSD",1673381921930,0.51798305,17482.0,17481.0,3.84988202]
["bitfinex","BTCUSD",1673381922216,0.51798305,17482.0,17481.0,3.64980822]
["bitfinex","BTCUSD",1673381922217,0.64379112,17482.0,17481.0,3.64980822]
["bitfinex","BTCUSD",1673381922720,0.14359974,17482.0,17481.0,3.04948048]
["bitfinex","BTCUSD",1673381922973,0.14359974,17482.0,17481.0,1.29660017]
["bitfinex","BTCUSD",1673381922974,0.1089,17482.0,17481.0,1.29660017]
["bitfinex","BTCUSD",1673381923527,0.2183,17482.0,17481.0,0.15180199]
["bitfinex","BTCUSD",1673381923785,0.2183,17482.0,17481.0,0.15192199]
["bitfinex","BTCUSD",1673381924039,0.7902658,17482.0,17481.0,0.15192199]
["bitfinex","BTCUSD",1673381924291,0.5719658,17482.0,17481.0,1.2967309]
["bitfinex","BTCUSD",1673381924851,0.6813658,17482.0,17481.0,1.2967309]
["bitfinex","BTCUSD",1673381925084,0.6843658,17482.0,17481.0,1.2177309]
["bitfinex","BTCUSD",1673381925348,0.6813658,17482.0,17481.0,1.2107309]
["bitfinex","BTCUSD",1673381925604,0.57977791,17487.0,17482.0,0.2]
["bitfinex","BTCUSD",1673381926087,0.003,17482.0,17481.0,0.64394751]
["bitfinex","BTCUSD",1673381926109,0.003,17482.0,17481.0,0.06592199]
["bitfinex","BTCUSD",1673381926355,0.439827,17482.0,17481.0,0.07292199]
["bitfinex","BTCUSD",1673381926609,0.34406,17482.0,17481.0,0.06592199]
["bitfinex","BTCUSD",1673381926863,0.3,17483.0,17482.0,0.975421]
["bitfinex","BTCUSD",1673381926864,1.0006749,17483.0,17482.0,0.975421]
["bitfinex","BTCUSD",1673381927407,0.1094,17483.0,17482.0,0.975421]
["bitfinex","BTCUSD",1673381927937,0.1094,17483.0,17482.0,1.575421]
["bitfinex","BTCUSD",1673381928460,0.1094,17483.0,17482.0,1.775421]
["bitfinex","BTCUSD",1673381928461,0.1093334,17483.0,17482.0,1.775421]
["bitfinex","BTCUSD",1673381928732,0.90324767,17486.0,17482.0,2.58511489]
["bitfinex","BTCUSD",1673381928733,0.1093,17486.0,17482.0,2.58511489]
["bitfinex","BTCUSD",1673381928997,0.1093,17486.0,17483.0,1.32866254]
["bitfinex","BTCUSD",1673381929250,0.70949086,17485.0,17484.0,1.171951]
["bitfinex","BTCUSD",1673381930054,0.92503793,17487.0,17484.0,1.75356195]
["bitfinex","BTCUSD",1673381930058,0.92503793,17487.0,17484.0,1.95356195]
["bitfinex","BTCUSD",1673381930260,0.92503793,17487.0,17484.0,2.19123984]
["bitfinex","BTCUSD",1673381930519,0.32887791,17487.0,17484.0,2.19123984]
["bitfinex","BTCUSD",1673381930777,0.12887791,17487.0,17484.0,2.19123984]
["bitfinex","BTCUSD",1673381931033,0.003,17486.0,17484.0,1.95356195]
["bitfinex","BTCUSD",1673381931297,0.78572124,17487.0,17484.0,1.95356195]
["bitfinex","BTCUSD",1673381931559,0.78872124,17487.0,17484.0,1.96356195]
["bitfinex","BTCUSD",1673381931817,0.3,17486.0,17485.0,0.62426372]
["bitfinex","BTCUSD",1673381932071,0.109,17485.0,17484.0,0.01012]
["bitfinex","BTCUSD",1673381932331,0.198467,17485.0,17484.0,0.01012]
["bitfinex","BTCUSD",1673381932640,0.2175,17485.0,17484.0,0.01012]
["bitfinex","BTCUSD",1673381932872,1.40121467,17485.0,17484.0,0.01012]
["bitfinex","BTCUSD",1673381934000,0.2,17484.0,17483.0,0.32800019]
["bitfinex","BTCUSD",1673381934253,1.31194767,17484.0,17483.0,0.32800019]
["bitfinex","BTCUSD",1673381934506,2.08844256,17484.0,17483.0,0.32800019]
["bitfinex","BTCUSD",1673381935302,2.08844256,17484.0,17483.0,0.33300019]
["bitfinex","BTCUSD",1673381935303,0.40676262,17484.0,17483.0,0.33300019]
["bitfinex","BTCUSD",1673381935809,0.40676262,17484.0,17483.0,1.13837998]
["bitfinex","BTCUSD",1673381936067,0.2085,17485.0,17484.0,0.81352524]
["bitfinex","BTCUSD",1673381936350,0.58508938,17485.0,17484.0,0.81352524]
["bitfinex","BTCUSD",1673381937100,0.418,17485.0,17484.0,0.81352524]
["bitfinex","BTCUSD",1673381937360,0.718,17485.0,17484.0,0.81352524]
["bitfinex","BTCUSD",1673381937644,0.518,17485.0,17484.0,0.81352524]
["bitfinex","BTCUSD",1673381937917,0.4086,17485.0,17484.0,1.49066821]
["bitfinex","BTCUSD",1673381938206,0.4086,17485.0,17484.0,2.09066821]
["bitfinex","BTCUSD",1673381939507,0.85597475,17486.0,17484.0,1.99382861]
["bitfinex","BTCUSD",1673381939508,0.1094,17486.0,17484.0,1.99382861]
["bitfinex","BTCUSD",1673381939757,0.1094,17486.0,17485.0,0.55511866]
["bitfinex","BTCUSD",1673381940568,0.1094,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381940809,0.4094,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381941903,0.4164,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381942142,0.4032,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381942710,0.1102,17486.0,17485.0,1.16311866]
["bitfinex","BTCUSD",1673381942901,0.4002,17486.0,17485.0,1.16311866]
["bitfinex","BTCUSD",1673381943593,0.3932,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381944092,0.0932,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381944342,0.3932,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381944589,0.4002,17486.0,17485.0,1.16311866]
["bitfinex","BTCUSD",1673381944839,0.3932,17486.0,17485.0,1.15511866]
["bitfinex","BTCUSD",1673381945091,0.007,17486.0,17485.0,1.29990774]
["bitfinex","BTCUSD",1673381945599,0.705247,17490.0,17487.0,0.2]
["bitfinex","BTCUSD",1673381945842,0.705247,17490.0,17489.0,0.57]
["bitfinex","BTCUSD",1673381945843,0.86318231,17490.0,17489.0,0.57]
["bitfinex","BTCUSD",1673381946088,0.86318231,17490.0,17489.0,0.80767789]
["bitfinex","BTCUSD",1673381946089,0.1179,17490.0,17489.0,0.80767789]
["bitfinex","BTCUSD",1673381946344,0.1094,17490.0,17489.0,0.80767789]
["bitfinex","BTCUSD",1673381946592,0.1094,17490.0,17489.0,0.57]
["bitfinex","BTCUSD",1673381947326,0.54938596,17492.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381947567,0.109,17491.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381948099,0.109,17491.0,17490.0,0.60097016]
["bitfinex","BTCUSD",1673381948329,0.109,17491.0,17490.0,0.83864805]
["bitfinex","BTCUSD",1673381948575,0.54938596,17492.0,17491.0,0.327]
["bitfinex","BTCUSD",1673381948818,1.12107496,17492.0,17491.0,0.327]
["bitfinex","BTCUSD",1673381949393,1.30377496,17492.0,17491.0,0.327]
["bitfinex","BTCUSD",1673381949621,1.60377496,17492.0,17491.0,0.327]
["bitfinex","BTCUSD",1673381949903,1.03208596,17492.0,17491.0,0.882705]
["bitfinex","BTCUSD",1673381950135,0.83208596,17492.0,17491.0,0.882705]
["bitfinex","BTCUSD",1673381950403,0.89007649,17492.0,17491.0,0.889705]
["bitfinex","BTCUSD",1673381950603,0.89007649,17492.0,17491.0,2.03401213]
["bitfinex","BTCUSD",1673381950854,0.89007649,17492.0,17491.0,0.889705]
["bitfinex","BTCUSD",1673381950855,0.83208596,17492.0,17491.0,0.889705]
["bitfinex","BTCUSD",1673381951396,1.40956099,17492.0,17491.0,0.889705]
["bitfinex","BTCUSD",1673381952156,2.41388526,17492.0,17491.0,0.334]
["bitfinex","BTCUSD",1673381952417,2.42238526,17492.0,17491.0,0.334]
["bitfinex","BTCUSD",1673381952672,2.42238526,17492.0,17491.0,1.47843174]
["bitfinex","BTCUSD",1673381952673,2.68618841,17492.0,17491.0,1.47843174]
["bitfinex","BTCUSD",1673381953233,2.68037579,17492.0,17491.0,0.327]
["bitfinex","BTCUSD",1673381953462,2.96622579,17492.0,17491.0,0.327]
["bitfinex","BTCUSD",1673381953729,2.90823526,17492.0,17491.0,0.334]
["bitfinex","BTCUSD",1673381953995,2.90823526,17492.0,17486.0,0.014]
["bitfinex","BTCUSD",1673381953996,5.40537743,17492.0,17486.0,0.014]
["bitfinex","BTCUSD",1673381954267,5.40537743,17492.0,17487.0,1.14472814]
["bitfinex","BTCUSD",1673381954268,1.89724848,17491.0,17487.0,1.14472814]
["bitfinex","BTCUSD",1673381954574,0.3272,17488.0,17487.0,1.14472814]
["bitfinex","BTCUSD",1673381954775,0.77929974,17488.0,17487.0,1.14472814]
["bitfinex","BTCUSD",1673381955039,0.6357,17488.0,17487.0,1.14472814]
["bitfinex","BTCUSD",1673381955290,0.71927,17488.0,17487.0,1.14472814]
["bitfinex","BTCUSD",1673381955543,0.71927,17488.0,17487.0,1.14457814]
["bitfinex","BTCUSD",1673381956057,0.71927,17488.0,17487.0,1.14857814]
["bitfinex","BTCUSD",1673381956583,0.97726053,17488.0,17487.0,1.14857814]
["bitfinex","BTCUSD",1673381956935,0.9830628,17488.0,17487.0,1.14857814]
["bitfinex","BTCUSD",1673381957135,0.96255623,17488.0,17487.0,1.14457814]
["bitfinex","BTCUSD",1673381957388,0.82757676,17488.0,17487.0,1.14457814]
["bitfinex","BTCUSD",1673381957637,0.84157676,17488.0,17487.0,1.14657814]
["bitfinex","BTCUSD",1673381957899,0.84157676,17488.0,17487.0,1.70228314]
["bitfinex","BTCUSD",1673381958151,0.16848396,17488.0,17487.0,1.70228314]
["bitfinex","BTCUSD",1673381958404,0.9134,17490.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381958658,0.1086,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381958914,0.1096,17490.0,17488.0,2.65832811]
["bitfinex","BTCUSD",1673381959173,0.1096,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381959683,0.1096,17490.0,17489.0,1.34446571]
["bitfinex","BTCUSD",1673381960208,0.1096,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381960453,0.1096,17490.0,17489.0,1.34446571]
["bitfinex","BTCUSD",1673381961015,0.1096,17490.0,17489.0,1.70017071]
["bitfinex","BTCUSD",1673381961760,0.1096,17490.0,17489.0,1.90017071]
["bitfinex","BTCUSD",1673381962011,0.1096,17490.0,17489.0,1.70017071]
["bitfinex","BTCUSD",1673381963042,0.28054163,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381963299,0.69754163,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381963554,0.90331878,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381964335,0.89754163,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381964697,2.04105163,17490.0,17489.0,1.14446571]
["bitfinex","BTCUSD",1673381964914,2.04105163,17490.0,17489.0,1.14455424]
["bitfinex","BTCUSD",1673381965182,2.04105163,17490.0,17489.0,1.14456533]
["bitfinex","BTCUSD",1673381965437,0.2,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381965688,2.08587916,17489.0,17488.0,2.10274409]
["bitfinex","BTCUSD",1673381965976,2.09169379,17489.0,17488.0,2.10274409]
["bitfinex","BTCUSD",1673381966481,2.10019379,17489.0,17488.0,2.10274409]
["bitfinex","BTCUSD",1673381966751,2.10019379,17489.0,17488.0,2.11774409]
["bitfinex","BTCUSD",1673381968262,2.10019379,17489.0,17488.0,2.10274409]
["bitfinex","BTCUSD",1673381968531,2.10019379,17489.0,17488.0,2.10874409]
["bitfinex","BTCUSD",1673381970804,1.252974,17489.0,17488.0,2.10874409]
["bitfinex","BTCUSD",1673381971317,0.681187,17489.0,17488.0,2.10874409]
["bitfinex","BTCUSD",1673381971571,0.681187,17489.0,17488.0,2.10274409]
["bitfinex","BTCUSD",1673381972092,0.571787,17489.0,17488.0,2.10274409]
["bitfinex","BTCUSD",1673381972632,0.871787,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381973108,0.3,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381973879,0.3,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381974693,1.29883939,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381974979,1.29643939,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381975205,0.72465239,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381975702,0.72465239,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381975951,0.72465239,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381976204,0.2976,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381976463,0.72465239,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381977243,0.2976,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381977784,1.05678035,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381978040,1.48383274,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381978547,1.29643939,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381979089,0.72465239,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381980177,0.72465239,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381980652,1.94823346,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381980899,2.21117541,17489.0,17488.0,1.5138624]
["bitfinex","BTCUSD",1673381981160,2.21117541,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381981472,2.41117541,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381981939,1.94823346,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381982192,0.99971149,17490.0,17488.0,1.89935727]
["bitfinex","BTCUSD",1673381982445,1.57149249,17490.0,17488.0,1.89935727]
["bitfinex","BTCUSD",1673381982708,1.57149249,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381982962,1.8063958,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381983213,1.68783931,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381983471,2.19489877,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381983725,2.49489877,17490.0,17489.0,0.561705]
["bitfinex","BTCUSD",1673381983985,1.98783931,17490.0,17489.0,0.561705]
["bitfinex","BTCUSD",1673381984517,1.98783931,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381984518,2.50722774,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381984777,2.50722774,17490.0,17489.0,0.564705]
["bitfinex","BTCUSD",1673381985024,2.50722774,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381985832,2.50922774,17490.0,17489.0,0.555705]
["bitfinex","BTCUSD",1673381986094,2.50343012,17490.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381986347,1.48129369,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381986564,2.63063101,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381987118,2.380288,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381987375,2.271488,17489.0,17488.0,0.9581574]
["bitfinex","BTCUSD",1673381987643,1.75783732,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381988002,1.77732695,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381988174,1.57732695,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381988646,1.00553995,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381988956,0.43375295,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381989214,1.00553995,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381989463,1.14933732,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381989720,1.44933732,17489.0,17488.0,0.9641574]
["bitfinex","BTCUSD",1673381990247,1.44933732,17489.0,17488.0,0.006]
["bitfinex","BTCUSD",1673381991063,1.39653468,17490.0,17488.0,0.41136789]
["bitfinex","BTCUSD",1673381991064,0.43026182,17490.0,17488.0,0.41136789]
["bitfinex","BTCUSD",1673381991329,0.42826182,17489.0,17488.0,1.13487947]
["bitfinex","BTCUSD",1673381991584,0.43603426,17490.0,17488.0,1.13487947]
["bitfinex","BTCUSD",1673381991898,0.42826182,17489.0,17488.0,1.13487947]
["bitfinex","BTCUSD",1673381992206,0.42826182,17489.0,17488.0,0.555705]
["bitfinex","BTCUSD",1673381992468,0.20581317,17489.0,17488.0,0.555705]
["bitfinex","BTCUSD",1673381992723,0.51565068,17490.0,17488.0,0.79938289]
["bitfinex","BTCUSD",1673381992987,0.43028851,17490.0,17488.0,1.474074]
["bitfinex","BTCUSD",1673381993519,0.002,17490.0,17489.0,0.34627789]
["bitfinex","BTCUSD",1673381993786,0.002,17490.0,17489.0,0.466988]
["bitfinex","BTCUSD",1673381994054,0.04749552,17492.0,17489.0,0.466988]
["bitfinex","BTCUSD",1673381994055,0.04749552,17492.0,17489.0,1.27645289]
["bitfinex","BTCUSD",1673381994310,0.04749552,17492.0,17491.0,0.555705]
["bitfinex","BTCUSD",1673381994568,0.00573759,17495.0,17492.0,0.2]
["bitfinex","BTCUSD",1673381994823,1.25590098,17499.0,17494.0,0.555705]
["bitfinex","BTCUSD",1673381995082,0.28820098,17499.0,17497.0,0.555705]
["bitfinex","BTCUSD",1673381995340,0.92623179,17500.0,17498.0,0.23767789]
["bitfinex","BTCUSD",1673381995593,1.79289605,17503.0,17499.0,0.23767789]
["bitfinex","BTCUSD",1673381995594,0.89301863,17503.0,17499.0,0.23767789]
["bitfinex","BTCUSD",1673381995862,0.67977299,17504.0,17500.0,0.23767789]
["bitfinex","BTCUSD",1673381996144,0.679775,17502.0,17501.0,0.23756969]
["bitfinex","BTCUSD",1673381996370,0.10995319,17504.0,17500.0,0.555705]
["bitfinex","BTCUSD",1673381996646,0.10995319,17504.0,17501.0,0.23767789]
["bitfinex","BTCUSD",1673381996647,0.1084,17502.0,17501.0,0.23767789]
["bitfinex","BTCUSD",1673381996929,0.1084,17502.0,17500.0,1.51000654]
["bitfinex","BTCUSD",1673381997159,0.1084,17502.0,17500.0,1.27232865]
["bitfinex","BTCUSD",1673381998165,0.36639053,17502.0,17500.0,0.56651223]
["bitfinex","BTCUSD",1673381998441,0.73775553,17502.0,17500.0,0.55551223]
["bitfinex","BTCUSD",1673381998693,0.16639053,17502.0,17500.0,0.56651223]
["bitfinex","BTCUSD",1673381998947,0.16639053,17502.0,17500.0,0.55551223]
["bitfinex","BTCUSD",1673381999198,0.16639053,17502.0,17500.0,0.56631946]
["bitfinex","BTCUSD",1673381999199,0.04356,17502.0,17500.0,0.56631946]
["bitfinex","BTCUSD",1673381999734,0.67292053,17502.0,17500.0,0.56631946]
["bitfinex","BTCUSD",1673382000011,0.83662053,17502.0,17500.0,0.55531946]
["bitfinex","BTCUSD",1673382000238,0.27509053,17501.0,17498.0,0.55512669]
["bitfinex","BTCUSD",1673382000499,0.109,17499.0,17498.0,1.24607447]
["bitfinex","BTCUSD",1673382000755,0.1084,17499.0,17498.0,1.24607447]
["bitfinex","BTCUSD",1673382001013,1.58774232,17499.0,17496.0,0.55512669]
["bitfinex","BTCUSD",1673382001284,0.1092,17497.0,17496.0,0.55512669]
["bitfinex","BTCUSD",1673382001535,1.39595994,17497.0,17495.0,0.54037505]
["bitfinex","BTCUSD",1673382001800,0.5185,17496.0,17494.0,1.14606372]
["bitfinex","BTCUSD",1673382002076,0.3093,17495.0,17494.0,0.55512669]
["bitfinex","BTCUSD",1673382002307,0.4093,17495.0,17494.0,1.18898008]
["bitfinex","BTCUSD",1673382002570,0.4093,17495.0,17494.0,0.55512669]
["bitfinex","BTCUSD",1673382002571,0.46729053,17495.0,17494.0,0.55512669]
["bitfinex","BTCUSD",1673382003424,0.4093,17495.0,17494.0,1.15839312]
["bitfinex","BTCUSD",1673382004388,0.4093,17495.0,17494.0,1.15239312]
["bitfinex","BTCUSD",1673382004389,0.980891,17495.0,17494.0,1.15239312]
["bitfinex","BTCUSD",1673382004644,1.3441772,17495.0,17494.0,0.56112669]
["bitfinex","BTCUSD",1673382005406,1.9157682,17495.0,17494.0,0.006]
["bitfinex","BTCUSD",1673382005662,2.08285873,17495.0,17494.0,0.006]
["bitfinex","BTCUSD",1673382006186,2.2248682,17495.0,17494.0,0.006]
["bitfinex","BTCUSD",1673382008502,2.3341682,17495.0,17494.0,0.006]
["bitfinex","BTCUSD",1673382009799,2.2248682,17495.0,17494.0,0.006]
["bitfinex","BTCUSD",1673382010841,3.26668614,17495.0,17494.0,0.006]
["bitfinex","BTCUSD",1673382011159,3.2322782,17495.0,17494.0,0.00592032]
["bitfinex","BTCUSD",1673382011362,3.2322782,17495.0,17494.0,0.00581509]
["bitfinex","BTCUSD",1673382011886,3.2322782,17495.0,17490.0,1.27547129]
["bitfinex","BTCUSD",1673382011887,0.2,17494.0,17492.0,0.55512669]
["bitfinex","BTCUSD",1673382012141,0.680957,17493.0,17492.0,1.06025438]
["bitfinex","BTCUSD",1673382012435,0.571657,17493.0,17492.0,0.55518797]
["bitfinex","BTCUSD",1673382012662,0.571657,17493.0,17492.0,0.55512669]
["bitfinex","BTCUSD",1673382013186,1.143314,17493.0,17492.0,0.55504478]
["bitfinex","BTCUSD",1673382013737,1.88771664,17493.0,17490.0,0.55704478]
["bitfinex","BTCUSD",1673382013963,0.6086,17492.0,17490.0,0.55704478]
["bitfinex","BTCUSD",1673382014216,1.143444,17491.0,17490.0,0.55704478]
["bitfinex","BTCUSD",1673382014479,1.643444,17491.0,17490.0,0.55704478]
["bitfinex","BTCUSD",1673382014995,1.643444,17491.0,17490.0,0.55696287]
["bitfinex","BTCUSD",1673382015251,1.89369999,17491.0,17490.0,0.55696287]
["bitfinex","BTCUSD",1673382015754,1.96069999,17491.0,17490.0,0.55696287]
["bitfinex","BTCUSD",1673382016278,0.067,17491.0,17490.0,1.30768773]
["bitfinex","BTCUSD",1673382016530,0.067,17491.0,17490.0,1.07000984]
["bitfinex","BTCUSD",1673382017033,0.067,17491.0,17490.0,0.90404076]
["bitfinex","BTCUSD",1673382017306,0.067,17491.0,17490.0,1.0865085]
["bitfinex","BTCUSD",1673382017595,0.067,17491.0,17490.0,2.8157065]
["bitfinex","BTCUSD",1673382017823,2.6695,17496.0,17492.0,0.2]
["bitfinex","BTCUSD",1673382017824,2.66530071,17496.0,17492.0,0.2]
["bitfinex","BTCUSD",1673382018101,0.771525,17498.0,17493.0,1.12336571]
["bitfinex","BTCUSD",1673382018102,0.2,17497.0,17493.0,1.12336571]
["bitfinex","BTCUSD",1673382018346,0.2,17497.0,17495.0,0.55504478]
["bitfinex","BTCUSD",1673382018606,0.2,17497.0,17495.0,0.79272267]
["bitfinex","BTCUSD",1673382019109,0.007,17496.0,17495.0,0.55504478]
["bitfinex","BTCUSD",1673382019356,0.2,17497.0,17495.0,0.55504478]
["bitfinex","BTCUSD",1673382019602,0.2,17497.0,17495.0,0.55804478]
["bitfinex","BTCUSD",1673382019869,0.5,17497.0,17495.0,0.55804478]
["bitfinex","BTCUSD",1673382020124,1.8324,17497.0,17495.0,0.55804478]
["bitfinex","BTCUSD",1673382020379,1.8324,17497.0,17495.0,0.55504478]
["bitfinex","BTCUSD",1673382021442,1.8964,17497.0,17495.0,0.56104478]
["bitfinex","BTCUSD",1673382021694,1.8324,17497.0,17495.0,0.55504478]
["bitfinex","BTCUSD",1673382021962,1.8964,17497.0,17495.0,0.56104478]
["bitfinex","BTCUSD",1673382022205,0.18964,17496.0,17495.0,0.56104478]
["bitfinex","BTCUSD",1673382022467,1.632758,17496.0,17495.0,0.56104478]
["bitfinex","BTCUSD",1673382022781,1.632758,17496.0,17493.0,0.55504478]
["bitfinex","BTCUSD",1673382022996,0.2,17495.0,17493.0,0.55504478]
["bitfinex","BTCUSD",1673382023274,1.643227,17495.0,17494.0,0.55504478]
["bitfinex","BTCUSD",1673382024264,1.643227,17495.0,17494.0,0.55510911]
["bitfinex","BTCUSD",1673382024523,1.643227,17495.0,17494.0,0.55504478]
["bitfinex","BTCUSD",1673382024771,1.643227,17495.0,17494.0,1.07577105]
["bitfinex","BTCUSD",1673382025042,0.2,17495.0,17494.0,1.07577105]
["bitfinex","BTCUSD",1673382025296,0.064,17495.0,17494.0,1.08183538]
["bitfinex","BTCUSD",1673382025548,0.064,17495.0,17494.0,0.56110911]
["bitfinex","BTCUSD",1673382025797,0.064,17495.0,17494.0,1.12944444]
["bitfinex","BTCUSD",1673382026038,0.064,17495.0,17494.0,1.32944444]
["bitfinex","BTCUSD",1673382027576,0.0808,17495.0,17494.0,1.32944444]
["bitfinex","BTCUSD",1673382027854,0.064,17495.0,17494.0,1.32944444]
["bitfinex","BTCUSD",1673382029068,0.064,17495.0,17494.0,1.32938011]
["bitfinex","BTCUSD",1673382031180,0.064,17495.0,17494.0,1.12938011]
["bitfinex","BTCUSD",1673382032244,0.064,17495.0,17494.0,0.56104478]
["bitfinex","BTCUSD",1673382032492,0.064,17495.0,17494.0,0.77874478]
["bitfinex","BTCUSD",1673382032742,0.104,17496.0,17495.0,0.76591168]
["bitfinex","BTCUSD",1673382033050,0.104,17496.0,17495.0,0.87461168]
["bitfinex","BTCUSD",1673382033749,0.3,17498.0,17495.0,0.874676]
["bitfinex","BTCUSD",1673382034010,0.3,17498.0,17495.0,1.11235389]
["bitfinex","BTCUSD",1673382034266,0.3,17498.0,17497.0,0.55504478]
["bitfinex","BTCUSD",1673382034773,0.303,17498.0,17497.0,0.5551091]
["bitfinex","BTCUSD",1673382035022,0.3,17498.0,17497.0,0.55504478]
["bitfinex","BTCUSD",1673382035279,0.3,17498.0,17497.0,0.66704478]
["bitfinex","BTCUSD",1673382035526,0.303,17498.0,17497.0,0.66704478]
["bitfinex","BTCUSD",1673382035775,0.298,17498.0,17497.0,1.52601883]
["bitfinex","BTCUSD",1673382036241,0.003,17498.0,17497.0,1.52601883]
["bitfinex","BTCUSD",1673382040065,0.003,17498.0,17497.0,1.50670107]
["bitfinex","BTCUSD",1673382040334,0.003,17498.0,17497.0,2.21957183]
["bitfinex","BTCUSD",1673382040586,0.003,17498.0,17497.0,2.64997899]
["bitfinex","BTCUSD",1673382040847,0.02507249,17501.0,17498.0,0.8460668]
["bitfinex","BTCUSD",1673382041107,0.02507249,17501.0,17500.0,0.55504478]
["bitfinex","BTCUSD",1673382041604,0.02507249,17501.0,17500.0,0.79272267]
["bitfinex","BTCUSD",1673382041904,0.02507249,17501.0,17500.0,0.55504478]
["bitfinex","BTCUSD",1673382042617,0.03707249,17501.0,17500.0,0.55504478]
["bitfinex","BTCUSD",1673382042866,0.02507249,17501.0,17500.0,0.55504478]
["bitfinex","BTCUSD",1673382043144,0.02607249,17501.0,17500.0,0.69604478]
["bitfinex","BTCUSD",1673382043374,0.32607249,17501.0,17500.0,0.69604478]
["bitfinex","BTCUSD",1673382044139,1.46886249,17501.0,17500.0,0.69604478]
["bitfinex","BTCUSD",1673382044648,0.89746749,17501.0,17500.0,0.69610908]
["bitfinex","BTCUSD",1673382045165,0.89746749,17501.0,17500.0,0.69604478]
["bitfinex","BTCUSD",1673382045733,0.89746749,17501.0,17500.0,0.69610908]
["bitfinex","BTCUSD",1673382045927,0.89746749,17501.0,17500.0,0.141]
["bitfinex","BTCUSD",1673382045928,1.04117543,17501.0,17500.0,0.141]
["bitfinex","BTCUSD",1673382046215,1.75019893,17501.0,17500.0,0.141]
["bitfinex","BTCUSD",1673382046948,1.75019893,17501.0,17498.0,0.55504478]
["bitfinex","BTCUSD",1673382046949,1.74919893,17501.0,17498.0,0.55504478]
["bitfinex","BTCUSD",1673382047196,1.78370687,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382047454,1.94939893,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382048447,1.95739893,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382049704,2.52879393,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382049952,2.52879393,17501.0,17500.0,0.01]
["bitfinex","BTCUSD",1673382051206,2.52879393,17501.0,17495.0,1.22232592]
["bitfinex","BTCUSD",1673382051207,0.2,17500.0,17495.0,1.22232592]
["bitfinex","BTCUSD",1673382051472,0.571435,17500.0,17499.0,0.55504478]
["bitfinex","BTCUSD",1673382051724,0.60447649,17501.0,17499.0,0.79272267]
["bitfinex","BTCUSD",1673382052024,0.59947649,17501.0,17499.0,0.79272267]
["bitfinex","BTCUSD",1673382052242,0.02807249,17501.0,17500.0,0.1094]
["bitfinex","BTCUSD",1673382052495,0.02807249,17501.0,17500.0,1.55387333]
["bitfinex","BTCUSD",1673382052496,0.02007249,17501.0,17500.0,1.55387333]
["bitfinex","BTCUSD",1673382052749,3.13667097,17506.0,17501.0,0.2]
["bitfinex","BTCUSD",1673382053038,0.2,17505.0,17502.0,0.77088161]
["bitfinex","BTCUSD",1673382053355,0.571247,17506.0,17502.0,0.74588161]
["bitfinex","BTCUSD",1673382053608,0.571267,17505.0,17504.0,0.55504478]
["bitfinex","BTCUSD",1673382053892,0.541267,17505.0,17504.0,0.55504478]
["bitfinex","BTCUSD",1673382054419,0.541267,17505.0,17504.0,0.55510907]
["bitfinex","BTCUSD",1673382054683,0.563267,17505.0,17504.0,0.55510907]
["bitfinex","BTCUSD",1673382054934,0.863267,17505.0,17504.0,0.55510907]
["bitfinex","BTCUSD",1673382055185,0.863267,17505.0,17504.0,0.55483626]
["bitfinex","BTCUSD",1673382055442,0.2,17504.0,17503.0,0.58454335]
["bitfinex","BTCUSD",1673382055697,1.642594,17504.0,17503.0,0.58454335]
["bitfinex","BTCUSD",1673382055964,1.642594,17504.0,17502.0,0.55983626]
["bitfinex","BTCUSD",1673382056482,1.442594,17504.0,17502.0,0.55983626]
["bitfinex","BTCUSD",1673382056723,1.442594,17504.0,17502.0,1.22791927]
["bitfinex","BTCUSD",1673382057293,1.442594,17504.0,17503.0,0.047]
["bitfinex","BTCUSD",1673382057294,1.444594,17504.0,17503.0,0.047]
["bitfinex","BTCUSD",1673382057477,1.636394,17504.0,17502.0,1.22791927]
["bitfinex","BTCUSD",1673382057754,1.636394,17504.0,17502.0,1.27491927]
["bitfinex","BTCUSD",1673382057755,1.638394,17504.0,17502.0,1.27491927]
["bitfinex","BTCUSD",1673382057982,1.638394,17504.0,17503.0,0.005]
["bitfinex","BTCUSD",1673382058960,1.436394,17504.0,17503.0,0.00489574]
["bitfinex","BTCUSD",1673382059219,1.9487866,17504.0,17503.0,0.00489574]
["bitfinex","BTCUSD",1673382059461,0.2,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382059726,1.45156,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382059976,1.75156,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382060471,2.13071466,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382060728,1.75156,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382061025,1.55556,17503.0,17502.0,0.125]
["bitfinex","BTCUSD",1673382061540,1.55556,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382061541,1.55156,17503.0,17502.0,0.005]
["bitfinex","BTCUSD",1673382061782,1.598596,17503.0,17502.0,0.011]
["bitfinex","BTCUSD",1673382062060,1.798596,17503.0,17502.0,0.011]
["bitfinex","BTCUSD",1673382062327,1.598596,17503.0,17502.0,0.011]
["bitfinex","BTCUSD",1673382063350,1.598596,17503.0,17502.0,0.0110643]
["bitfinex","BTCUSD",1673382063628,1.598596,17503.0,17502.0,0.66847884]
["bitfinex","BTCUSD",1673382063629,1.49166,17503.0,17502.0,0.66847884]
["bitfinex","BTCUSD",1673382064096,1.19166,17503.0,17502.0,0.66843888]
["bitfinex","BTCUSD",1673382064364,1.19166,17503.0,17502.0,0.01096004]
["bitfinex","BTCUSD",1673382064609,1.19166,17503.0,17502.0,0.565732]
["bitfinex","BTCUSD",1673382065095,1.19166,17503.0,17502.0,0.56562774]
["bitfinex","BTCUSD",1673382065334,1.19166,17503.0,17502.0,0.56569204]
["bitfinex","BTCUSD",1673382065825,1.49166,17503.0,17502.0,0.56562774]
["bitfinex","BTCUSD",1673382066074,1.49166,17503.0,17502.0,0.56552348]
["bitfinex","BTCUSD",1673382066316,1.49166,17503.0,17502.0,0.56558778]
["bitfinex","BTCUSD",1673382066578,1.48986,17503.0,17502.0,0.56552348]
["bitfinex","BTCUSD",1673382067091,1.48986,17503.0,17502.0,0.56541922]
["bitfinex","BTCUSD",1673382067343,1.68986,17503.0,17502.0,0.56499922]
["bitfinex","BTCUSD",1673382067596,1.48986,17503.0,17502.0,0.56499922]
["bitfinex","BTCUSD",1673382067846,1.7731054,17503.0,17502.0,0.01016296]
["bitfinex","BTCUSD",1673382068099,1.8825054,17503.0,17502.0,0.0100587]
["bitfinex","BTCUSD",1673382068348,0.2,17502.0,17500.0,0.55983626]
["bitfinex","BTCUSD",1673382068597,2.28558,17501.0,17500.0,0.55983626]
["bitfinex","BTCUSD",1673382068847,2.85911673,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382069136,2.69498,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382069367,2.89498,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382069619,2.69498,17501.0,17500.0,0.005]
["bitfinex","BTCUSD",1673382070135,2.69698,17501.0,17500.0,0.049]
["bitfinex","BTCUSD",1673382070377,2.58758,17501.0,17500.0,0.0488705]
["bitfinex","BTCUSD",1673382070869,2.78758,17501.0,17500.0,0.0488705]
["bitfinex","BTCUSD",1673382071111,2.78758,17501.0,17500.0,0.04876624]
["bitfinex","BTCUSD",1673382072117,2.78758,17501.0,17500.0,0.04866198]
["bitfinex","BTCUSD",1673382072615,2.78758,17501.0,17500.0,0.04853297]
["bitfinex","BTCUSD",1673382073349,2.58758,17501.0,17500.0,0.04853297]
["bitfinex","BTCUSD",1673382074112,2.58758,17501.0,17500.0,0.04842871]
["bitfinex","BTCUSD",1673382074613,2.58758,17501.0,17500.0,0.60326497]
["bitfinex","BTCUSD",1673382074875,2.58758,17501.0,17500.0,0.60313572]
["bitfinex","BTCUSD",1673382075100,2.58758,17501.0,17500.0,0.60303146]
["bitfinex","BTCUSD",1673382076155,2.58758,17501.0,17500.0,0.6029272]
["bitfinex","BTCUSD",1673382076156,2.90900729,17501.0,17500.0,0.6029272]
["bitfinex","BTCUSD",1673382076389,3.33570016,17501.0,17500.0,0.6029272]
["bitfinex","BTCUSD",1673382077160,3.10900729,17501.0,17500.0,0.60282294]
["bitfinex","BTCUSD",1673382077666,3.10900729,17501.0,17496.0,1.20646173]
["bitfinex","BTCUSD",1673382077917,1.09624711,17500.0,17496.0,1.20646173]
["bitfinex","BTCUSD",1673382078172,0.2,17498.0,17496.0,1.20646173]
["bitfinex","BTCUSD",1673382078423,2.286104,17497.0,17496.0,0.00106173]
["bitfinex","BTCUSD",1673382078682,2.75481194,17497.0,17496.0,0.00106173]
["bitfinex","BTCUSD",1673382078925,2.786104,17497.0,17496.0,0.00106173]
["bitfinex","BTCUSD",1673382079439,2.786104,17497.0,17496.0,0.08906173]
["bitfinex","BTCUSD",1673382079683,3.13836832,17497.0,17496.0,0.08906173]
["bitfinex","BTCUSD",1673382079927,3.13836832,17497.0,17494.0,0.68368744]
["bitfinex","BTCUSD",1673382079928,0.2,17496.0,17494.0,0.68368744]
["bitfinex","BTCUSD",1673382080177,0.2,17496.0,17494.0,0.00158094]
["bitfinex","BTCUSD",1673382080178,2.286364,17495.0,17494.0,0.00158094]
["bitfinex","BTCUSD",1673382080474,2.586364,17495.0,17494.0,0.00143094]
["bitfinex","BTCUSD",1673382080707,2.8950004,17495.0,17494.0,0.00143094]
["bitfinex","BTCUSD",1673382081198,2.586364,17495.0,17494.0,0.00143094]
["bitfinex","BTCUSD",1673382082509,2.595364,17495.0,17494.0,0.08943094]
["bitfinex","BTCUSD",1673382085376,1.532601,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382085633,1.804192,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382086870,2.104192,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382087390,2.37736512,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382087899,2.104192,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382089375,2.213592,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382090088,2.64113117,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382090617,1.804192,17495.0,17494.0,9.4e-07]
["bitfinex","BTCUSD",1673382090870,1.795192,17495.0,17494.0,0.23774222]
["bitfinex","BTCUSD",1673382091137,1.795192,17495.0,17491.0,0.91242472]
["bitfinex","BTCUSD",1673382091138,1.929192,17495.0,17492.0,0.1091]
["bitfinex","BTCUSD",1673382091392,1.930192,17495.0,17492.0,0.3091]
["bitfinex","BTCUSD",1673382091644,1.930192,17495.0,17493.0,6.433e-05]
["bitfinex","BTCUSD",1673382091924,1.930192,17495.0,17492.0,0.1091]
["bitfinex","BTCUSD",1673382091925,1.795192,17495.0,17492.0,0.1091]
["bitfinex","BTCUSD",1673382092194,1.795192,17495.0,17492.0,0.3091]
["bitfinex","BTCUSD",1673382092195,1.98989994,17495.0,17492.0,0.3091]
["bitfinex","BTCUSD",1673382092449,1.96389994,17495.0,17492.0,0.62739513]
["bitfinex","BTCUSD",1673382092710,0.5,17494.0,17492.0,0.51808884]
["bitfinex","BTCUSD",1673382092968,2.286628,17493.0,17492.0,0.51808884]
["bitfinex","BTCUSD",1673382093253,2.586628,17493.0,17490.0,2.3349]
["bitfinex","BTCUSD",1673382093514,2.586628,17493.0,17491.0,0.63064275]
["bitfinex","BTCUSD",1673382093515,0.66870794,17492.0,17491.0,0.63064275]
["bitfinex","BTCUSD",1673382093761,1.443378,17492.0,17491.0,0.63064275]
["bitfinex","BTCUSD",1673382095082,1.453378,17492.0,17491.0,0.63064275]
["bitfinex","BTCUSD",1673382095396,1.653378,17492.0,17490.0,1.2482]
["bitfinex","BTCUSD",1673382095651,1.82208594,17492.0,17489.0,0.53952867]
["bitfinex","BTCUSD",1673382095921,0.2,17491.0,17489.0,0.53952867]
["bitfinex","BTCUSD",1673382096177,0.36870794,17491.0,17489.0,0.53952867]
["bitfinex","BTCUSD",1673382096429,2.58702,17490.0,17489.0,0.53952867]
["bitfinex","BTCUSD",1673382097002,0.2,17489.0,17488.0,0.00381521]
["bitfinex","BTCUSD",1673382097240,1.622276,17489.0,17488.0,0.00381521]
["bitfinex","BTCUSD",1673382097490,1.922276,17489.0,17486.0,0.51334456]
["bitfinex","BTCUSD",1673382097730,0.3,17488.0,17486.0,0.00249591]
["bitfinex","BTCUSD",1673382097972,0.46870794,17488.0,17486.0,0.71088608]
["bitfinex","BTCUSD",1673382098216,2.287412,17487.0,17486.0,0.71088608]
["bitfinex","BTCUSD",1673382098462,2.587412,17487.0,17486.0,0.71088608]
["bitfinex","BTCUSD",1673382098699,2.587412,17487.0,17486.0,0.59600904]
["bitfinex","BTCUSD",1673382098950,2.587412,17487.0,17486.0,0.6371465]
["bitfinex","BTCUSD",1673382099208,2.587412,17487.0,17486.0,0.11196027]
["bitfinex","BTCUSD",1673382099209,2.287412,17487.0,17486.0,0.11196027]
["bitfinex","BTCUSD",1673382099463,1.9580749,17487.0,17486.0,0.11196027]
["bitfinex","BTCUSD",1673382100217,1.9730749,17487.0,17486.0,0.12039591]
["bitfinex","BTCUSD",1673382100475,1.9730749,17487.0,17486.0,0.77588921]
["bitfinex","BTCUSD",1673382100718,1.4012219,17487.0,17486.0,0.22906027]
["bitfinex","BTCUSD",1673382101240,1.4012219,17487.0,17486.0,0.74369421]
["bitfinex","BTCUSD",1673382101460,1.4012219,17487.0,17486.0,0.22906027]
["bitfinex","BTCUSD",1673382101718,1.4012219,17487.0,17486.0,0.85253019]
["bitfinex","BTCUSD",1673382101984,1.4012219,17487.0,17486.0,0.76691933]
["bitfinex","BTCUSD",1673382102479,1.4012219,17487.0,17486.0,0.76685497]
["bitfinex","BTCUSD",1673382103721,1.7012219,17487.0,17486.0,0.76685497]
["bitfinex","BTCUSD",1673382103974,1.4012219,17487.0,17486.0,0.76685497]
["bitfinex","BTCUSD",1673382104238,1.4012219,17487.0,17486.0,0.54885497]
["bitfinex","BTCUSD",1673382104239,1.7012219,17487.0,17486.0,0.54885497]
["bitfinex","BTCUSD",1673382104732,1.4012219,17487.0,17486.0,0.54885497]
["bitfinex","BTCUSD",1673382105710,1.4012219,17487.0,17486.0,0.54891933]
["bitfinex","BTCUSD",1673382106447,1.4012219,17487.0,17486.0,0.54885497]
["bitfinex","BTCUSD",1673382106707,1.4012219,17487.0,17486.0,0.54891933]
["bitfinex","BTCUSD",1673382106972,1.4012219,17487.0,17486.0,0.54885497]
["bitfinex","BTCUSD",1673382107984,1.7012219,17487.0,17486.0,0.00249591]
["bitfinex","BTCUSD",1673382108252,1.84639348,17487.0,17486.0,0.00249591]
["bitfinex","BTCUSD",1673382108496,2.01510142,17487.0,17486.0,0.00249591]
["bitfinex","BTCUSD",1673382108736,1.84639348,17487.0,17486.0,0.00249591]
["bitfinex","BTCUSD",1673382109001,2.04639348,17487.0,17486.0,0.00249591]
["bitfinex","BTCUSD",1673382109248,2.04639348,17487.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382109480,0.3,17486.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382109738,2.487672,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382110004,2.787672,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382111273,2.803672,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382112034,2.83966618,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382112755,2.63966618,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382113767,2.9236328,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382115596,2.63966618,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382122122,2.74856618,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382122668,2.94856618,17485.0,17484.0,0.00534855]
["bitfinex","BTCUSD",1673382123205,2.94856618,17485.0,17483.0,0.00119775]
["bitfinex","BTCUSD",1673382123206,3.49290342,17485.0,17483.0,0.00119775]
["bitfinex","BTCUSD",1673382123460,0.75809034,17484.0,17483.0,0.00119775]
["bitfinex","BTCUSD",1673382123723,2.64632958,17484.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382123983,2.81503752,17484.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382124238,2.64632958,17484.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382124523,2.64632958,17484.0,17482.0,0.2391765]
["bitfinex","BTCUSD",1673382124819,0.2,17483.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382125072,1.57416723,17483.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382125337,1.87416723,17483.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382125844,1.97316723,17483.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382126417,1.742968,17483.0,17482.0,0.00149861]
["bitfinex","BTCUSD",1673382129512,1.242968,17483.0,17482.0,0.60758643]
["bitfinex","BTCUSD",1673382129771,1.242968,17483.0,17482.0,0.60752206]
["bitfinex","BTCUSD",1673382130556,0.91348776,17483.0,17482.0,0.60752206]
["bitfinex","BTCUSD",1673382131552,0.91348776,17483.0,17482.0,0.60758643]
["bitfinex","BTCUSD",1673382131806,0.81448776,17483.0,17482.0,0.60758643]
["bitfinex","BTCUSD",1673382132063,0.82948776,17483.0,17482.0,0.61958643]
["bitfinex","BTCUSD",1673382132317,0.81448776,17483.0,17482.0,0.60758643]
["bitfinex","BTCUSD",1673382133331,0.79448776,17483.0,17482.0,0.60340194]
["bitfinex","BTCUSD",1673382133586,0.80948776,17483.0,17482.0,0.61540194]
["bitfinex","BTCUSD",1673382134103,1.10948776,17483.0,17482.0,0.61540194]
["bitfinex","BTCUSD",1673382134406,1.2781957,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382134639,1.10948776,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382134901,1.30948776,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382136263,1.41848776,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382136534,1.69107525,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382136784,1.41848776,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382137041,1.30948776,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382137290,1.30448776,17483.0,17482.0,0.012]
["bitfinex","BTCUSD",1673382137548,0.2,17482.0,17481.0,0.00153889]
["bitfinex","BTCUSD",1673382137810,1.644032,17482.0,17481.0,0.00153889]
["bitfinex","BTCUSD",1673382138053,1.95088398,17482.0,17481.0,0.00153889]
["bitfinex","BTCUSD",1673382138334,1.644032,17482.0,17481.0,0.00153889]
["bitfinex","BTCUSD",1673382140078,1.644032,17482.0,17480.0,0.00374124]
["bitfinex","BTCUSD",1673382140079,0.2,17481.0,17480.0,0.00374124]
["bitfinex","BTCUSD",1673382140369,1.81280594,17481.0,17480.0,0.00374124]
["bitfinex","BTCUSD",1673382140590,1.753298,17481.0,17480.0,0.00374124]
["bitfinex","BTCUSD",1673382140852,0.2,17480.0,17479.0,0.00149861]
["bitfinex","BTCUSD",1673382141101,0.5,17480.0,17479.0,0.00149861]
["bitfinex","BTCUSD",1673382141351,1.644164,17480.0,17479.0,0.00149861]
["bitfinex","BTCUSD",1673382141712,2.52854815,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382141893,1.81194347,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382142432,1.760564,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382142681,1.652164,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382143212,1.152164,17480.0,17479.0,0.24990523]
["bitfinex","BTCUSD",1673382143471,1.152164,17480.0,17479.0,0.01222734]
["bitfinex","BTCUSD",1673382143728,1.152164,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382143982,1.152164,17480.0,17479.0,1.06425112]
["bitfinex","BTCUSD",1673382144255,1.152164,17480.0,17479.0,0.82657323]
["bitfinex","BTCUSD",1673382144256,0.580082,17480.0,17479.0,0.82657323]
["bitfinex","BTCUSD",1673382144517,0.580082,17480.0,17479.0,1.18496123]
["bitfinex","BTCUSD",1673382144793,0.580082,17480.0,17479.0,0.67422323]
["bitfinex","BTCUSD",1673382145600,0.880082,17480.0,17479.0,0.67422323]
["bitfinex","BTCUSD",1673382145867,0.880082,17480.0,17479.0,0.78362323]
["bitfinex","BTCUSD",1673382146156,0.880082,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382146925,1.452164,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382147431,1.82275589,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382147684,1.62275589,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382148457,1.82275589,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382149249,2.07840015,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382149800,2.24882721,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382150340,2.07898202,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382150599,2.07898141,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382151139,2.24882721,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382151405,2.07896325,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382151650,2.64799405,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382152688,2.81988896,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382152944,2.39234979,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382153189,2.42072212,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382153448,2.42202374,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382153974,2.07970317,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382154453,2.42202683,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382154746,2.77864421,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382154964,2.07970317,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382155240,2.42207512,17480.0,17479.0,0.01100061]
["bitfinex","BTCUSD",1673382155485,1.3233221,17480.0,17479.0,0.62931792]
["bitfinex","BTCUSD",1673382156510,1.152164,17480.0,17479.0,0.62931792]
["bitfinex","BTCUSD",1673382156766,0.580082,17480.0,17479.0,0.62931792]
["bitfinex","BTCUSD",1673382160180,0.580082,17480.0,17479.0,0.63781792]
["bitfinex","BTCUSD",1673382161947,1.152164,17480.0,17479.0,0.63781792]
["bitfinex","BTCUSD",1673382162989,0.008,17480.0,17479.0,0.17185061]
["bitfinex","BTCUSD",1673382163239,0.008,17480.0,17479.0,0.74773861]
["bitfinex","BTCUSD",1673382164031,0.008,17480.0,17479.0,1.66002405]
["bitfinex","BTCUSD",1673382164530,0.008,17480.0,17479.0,0.94773861]
["bitfinex","BTCUSD",1673382164776,1.316945,17483.0,17480.0,0.2]
["bitfinex","BTCUSD",1673382165083,1.316945,17483.0,17482.0,0.1086]
["bitfinex","BTCUSD",1673382165305,1.4881031,17483.0,17482.0,0.1086]
["bitfinex","BTCUSD",1673382165609,0.744936,17483.0,17482.0,0.75447733]
["bitfinex","BTCUSD",1673382166087,0.184928,17483.0,17482.0,0.75447733]
["bitfinex","BTCUSD",1673382166365,0.172928,17483.0,17482.0,0.75447733]
["bitfinex","BTCUSD",1673382166619,0.184928,17483.0,17482.0,0.81847733]
["bitfinex","BTCUSD",1673382166884,0.184928,17483.0,17482.0,0.92787733]
["bitfinex","BTCUSD",1673382167138,0.184928,17483.0,17482.0,0.648888]
["bitfinex","BTCUSD",1673382167388,0.184928,17483.0,17482.0,1.35223567]
["bitfinex","BTCUSD",1673382167691,0.184928,17483.0,17482.0,1.94119958]
["bitfinex","BTCUSD",1673382168199,0.184928,17483.0,17482.0,1.83259958]
["bitfinex","BTCUSD",1673382168460,0.184928,17483.0,17482.0,1.83266395]
["bitfinex","BTCUSD",1673382168972,0.184928,17483.0,17482.0,1.44370004]
["bitfinex","BTCUSD",1673382169512,0.184928,17483.0,17482.0,2.13649387]
["bitfinex","BTCUSD",1673382171021,0.184928,17483.0,17482.0,1.34248183]
["bitfinex","BTCUSD",1673382171279,0.184928,17483.0,17482.0,1.3436472]
["bitfinex","BTCUSD",1673382172073,0.756912,17483.0,17482.0,0.98409383]
["bitfinex","BTCUSD",1673382172327,0.756912,17483.0,17482.0,0.9852592]
["bitfinex","BTCUSD",1673382172583,1.328896,17483.0,17482.0,0.76529383]
["bitfinex","BTCUSD",1673382173421,0.756912,17483.0,17482.0,0.7654744]
["bitfinex","BTCUSD",1673382174738,0.776912,17483.0,17482.0,0.76529383]
["bitfinex","BTCUSD",1673382176509,0.194928,17483.0,17482.0,0.76529383]
["bitfinex","BTCUSD",1673382179823,0.766912,17483.0,17482.0,0.76529383]
["bitfinex","BTCUSD",1673382183792,0.766912,17483.0,17482.0,0.7654744]
["bitfinex","BTCUSD",1673382184801,0.194928,17483.0,17482.0,0.7654744]
["bitfinex","BTCUSD",1673382185541,0.194928,17483.0,17482.0,0.76283046]
["bitfinex","BTCUSD",1673382186048,0.194928,17483.0,17482.0,0.76264989]
["bitfinex","BTCUSD",1673382187547,0.194928,17483.0,17482.0,0.76283046]
["bitfinex","BTCUSD",1673382188068,0.194928,17483.0,17482.0,0.87223046]
["bitfinex","BTCUSD",1673382188844,0.194928,17483.0,17482.0,1.23061846]
["bitfinex","BTCUSD",1673382189357,0.194928,17483.0,17482.0,1.33941846]
["bitfinex","BTCUSD",1673382190099,0.194928,17483.0,17482.0,1.2405723]
["bitfinex","BTCUSD",1673382190601,0.194928,17483.0,17482.0,2.9872043]
["bitfinex","BTCUSD",1673382190874,0.03599418,17485.0,17484.0,0.2]
["bitfinex","BTCUSD",1673382191137,0.03599418,17485.0,17484.0,1.48903567]
["bitfinex","BTCUSD",1673382191624,0.03599418,17485.0,17484.0,2.09649219]
["bitfinex","BTCUSD",1673382191901,0.03599418,17485.0,17484.0,1.48903567]
["bitfinex","BTCUSD",1673382192400,0.03599418,17485.0,17484.0,2.06098667]
["bitfinex","BTCUSD",1673382192634,0.03599418,17485.0,17484.0,1.48903567]
["bitfinex","BTCUSD",1673382193433,0.03599418,17485.0,17484.0,2.19998667]
["bitfinex","BTCUSD",1673382193682,0.03599418,17485.0,17484.0,2.77193767]
["bitfinex","BTCUSD",1673382194172,0.03599418,17485.0,17484.0,2.19998667]
["bitfinex","BTCUSD",1673382194666,0.01689435,17486.0,17485.0,0.2]
["bitfinex","BTCUSD",1673382194913,0.01689435,17486.0,17485.0,1.37793567]
["bitfinex","BTCUSD",1673382195410,0.01689435,17486.0,17485.0,1.94985367]
["bitfinex","BTCUSD",1673382195677,0.01689435,17486.0,17485.0,2.52074804]
["bitfinex","BTCUSD",1673382195935,0.01689435,17486.0,17485.0,2.66074804]
["bitfinex","BTCUSD",1673382196268,0.01689435,17486.0,17485.0,2.52074804]
["bitfinex","BTCUSD",1673382196752,0.01689435,17486.0,17485.0,2.78137915]
["bitfinex","BTCUSD",1673382197547,0.01689435,17486.0,17485.0,3.23215361]
["bitfinex","BTCUSD",1673382198848,0.01689435,17486.0,17485.0,5.17998442]
["bitfinex","BTCUSD",1673382199092,0.01689435,17486.0,17485.0,5.04241507]
["bitfinex","BTCUSD",1673382199397,0.58936292,17492.0,17486.0,0.2]
["bitfinex","BTCUSD",1673382199687,0.58936292,17492.0,17489.0,0.1094]
["bitfinex","BTCUSD",1673382199930,0.58936292,17492.0,17490.0,0.59613023]
["bitfinex","BTCUSD",1673382200207,0.78936292,17492.0,17490.0,0.23774223]
["bitfinex","BTCUSD",1673382200459,0.78936292,17492.0,17490.0,0.34714223]
["bitfinex","BTCUSD",1673382200460,0.01764492,17492.0,17490.0,0.34714223]
["bitfinex","BTCUSD",1673382200984,0.01764492,17492.0,17491.0,0.519238]
["bitfinex","BTCUSD",1673382201233,1.72270428,17497.0,17491.0,0.737338]
["bitfinex","BTCUSD",1673382201234,0.42790428,17497.0,17491.0,0.737338]
["bitfinex","BTCUSD",1673382201507,1.10809639,17500.0,17492.0,1.50261935]
["bitfinex","BTCUSD",1673382201508,0.025,17500.0,17492.0,1.50261935]
["bitfinex","BTCUSD",1673382201750,0.05460733,17500.0,17494.0,0.16972887]
["bitfinex","BTCUSD",1673382202016,0.025,17500.0,17497.0,1.35497313]
["bitfinex","BTCUSD",1673382202313,0.025,17500.0,17498.0,1.19001356]
["bitfinex","BTCUSD",1673382202544,0.025,17500.0,17499.0,0.95233567]
["bitfinex","BTCUSD",1673382202800,0.025,17500.0,17499.0,0.96083567]
["bitfinex","BTCUSD",1673382203053,0.025,17500.0,17496.0,0.52785902]
["bitfinex","BTCUSD",1673382203324,0.16870794,17499.0,17498.0,0.106]
["bitfinex","BTCUSD",1673382203619,0.025,17500.0,17498.0,0.2]
["bitfinex","BTCUSD",1673382203878,0.06271784,17500.0,17498.0,0.2]
["bitfinex","BTCUSD",1673382204156,0.025,17500.0,17497.0,0.0085]
["bitfinex","BTCUSD",1673382204408,0.26107629,17500.0,17496.0,0.2085]
["bitfinex","BTCUSD",1673382204659,0.19870036,17499.0,17496.0,0.80226946]
["bitfinex","BTCUSD",1673382204926,0.74019094,17499.0,17496.0,0.2]
["bitfinex","BTCUSD",1673382205181,0.705447,17500.0,17498.0,0.52539932]
["bitfinex","BTCUSD",1673382205425,0.2,17499.0,17498.0,0.52539932]
["bitfinex","BTCUSD",1673382205676,0.025,17500.0,17498.0,0.034]
["bitfinex","BTCUSD",1673382205934,0.025,17500.0,17499.0,0.358388]
["bitfinex","BTCUSD",1673382206234,0.025,17500.0,17499.0,0.566888]
["bitfinex","BTCUSD",1673382206439,0.025,17500.0,17499.0,0.2]
["bitfinex","BTCUSD",1673382206695,0.02837531,17499.0,17496.0,0.71872502]
["bitfinex","BTCUSD",1673382206945,0.76856025,17499.0,17496.0,0.71872502]
["bitfinex","BTCUSD",1673382207200,0.16870794,17498.0,17496.0,0.71872502]
["bitfinex","BTCUSD",1673382207486,0.16870794,17497.0,17495.0,0.20015]
["bitfinex","BTCUSD",1673382207695,0.5,17497.0,17495.0,0.5159185]
["bitfinex","BTCUSD",1673382207966,0.571515,17498.0,17495.0,0.5159185]
["bitfinex","BTCUSD",1673382208193,0.771515,17498.0,17495.0,0.5159185]
["bitfinex","BTCUSD",1673382208443,0.3,17497.0,17496.0,0.034]
["bitfinex","BTCUSD",1673382208693,0.3,17497.0,17495.0,0.00015]
["bitfinex","BTCUSD",1673382208694,0.2,17496.0,17495.0,0.00015]
["bitfinex","BTCUSD",1673382208958,0.3,17497.0,17494.0,0.64537082]
["bitfinex","BTCUSD",1673382208959,0.871557,17497.0,17494.0,0.64537082]
["bitfinex","BTCUSD",1673382209206,1.24026494,17497.0,17494.0,0.64537082]
["bitfinex","BTCUSD",1673382209471,1.24026494,17497.0,17493.0,0.2]
["bitfinex","BTCUSD",1673382209726,0.03482468,17496.0,17493.0,0.91450453]
["bitfinex","BTCUSD",1673382209991,0.03482468,17496.0,17492.0,0.90652014]
["bitfinex","BTCUSD",1673382209992,0.1092,17496.0,17495.0,0.034]
["bitfinex","BTCUSD",1673382210227,1.143182,17495.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382210485,1.443248,17494.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382210732,1.61195594,17494.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382211004,0.1088,17493.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382211786,0.1088,17493.0,17492.0,0.15893476]
["bitfinex","BTCUSD",1673382211787,0.3088,17493.0,17492.0,0.15893476]
["bitfinex","BTCUSD",1673382212021,0.6088,17493.0,17492.0,0.15893476]
["bitfinex","BTCUSD",1673382212268,0.64819195,17493.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382213013,0.65219195,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382213274,0.89984105,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382213530,0.64825417,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382213808,0.6128,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382214041,0.6088,17493.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382214316,0.6128,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382214556,0.64407445,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382215044,0.85963735,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382215537,0.6472985,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382216881,0.6128,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382217139,0.04103919,17493.0,17492.0,0.30061265]
["bitfinex","BTCUSD",1673382217391,0.04103919,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382217686,0.24103919,17493.0,17492.0,0.06293476]
["bitfinex","BTCUSD",1673382217945,0.52771592,17493.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382218203,0.77334266,17493.0,17492.0,0.05293476]
["bitfinex","BTCUSD",1673382218452,1.01763472,17493.0,17492.0,0.06193476]
["bitfinex","BTCUSD",1673382219208,0.2,17492.0,17488.0,0.00015]
["bitfinex","BTCUSD",1673382219488,0.2188,17489.0,17488.0,0.00015]
["bitfinex","BTCUSD",1673382219719,2.03108194,17489.0,17488.0,6.042e-05]
["bitfinex","BTCUSD",1673382219963,1.86150933,17489.0,17488.0,6.042e-05]
["bitfinex","BTCUSD",1673382220216,1.452974,17489.0,17488.0,0.51388365]
["bitfinex","BTCUSD",1673382220472,1.752974,17489.0,17488.0,0.51382323]
["bitfinex","BTCUSD",1673382220726,1.752974,17489.0,17485.0,0.43621]
["bitfinex","BTCUSD",1673382220978,1.764974,17489.0,17488.0,0.01]
["bitfinex","BTCUSD",1673382221231,1.752974,17489.0,17487.0,0.68807563]
["bitfinex","BTCUSD",1673382221504,0.3,17488.0,17487.0,0.68807563]
["bitfinex","BTCUSD",1673382222000,0.5,17488.0,17487.0,0.68807563]
["bitfinex","BTCUSD",1673382222243,0.3,17488.0,17485.0,0.2]
["bitfinex","BTCUSD",1673382222486,0.571853,17487.0,17485.0,0.77290383]
["bitfinex","BTCUSD",1673382223234,0.571853,17487.0,17486.0,0.58923107]
["bitfinex","BTCUSD",1673382224256,0.584853,17487.0,17486.0,0.58923107]
["bitfinex","BTCUSD",1673382225004,1.02617709,17487.0,17485.0,0.68398058]
["bitfinex","BTCUSD",1673382225302,0.584853,17487.0,17486.0,0.71232574]
["bitfinex","BTCUSD",1673382225776,0.584853,17487.0,17486.0,0.51232574]
["bitfinex","BTCUSD",1673382226020,0.571853,17487.0,17486.0,0.51232574]
["bitfinex","BTCUSD",1673382227087,0.584853,17487.0,17486.0,0.51232574]
["bitfinex","BTCUSD",1673382227309,0.571853,17487.0,17486.0,0.51232574]
["bitfinex","BTCUSD",1673382227564,0.584853,17487.0,17486.0,0.51232574]
["bitfinex","BTCUSD",1673382228892,0.884853,17487.0,17485.0,0.68857822]
["bitfinex","BTCUSD",1673382229928,0.871853,17487.0,17485.0,0.68857822]
["bitfinex","BTCUSD",1673382230178,0.884853,17487.0,17485.0,0.68857822]
["bitfinex","BTCUSD",1673382230443,0.884853,17487.0,17485.0,0.88857822]
["bitfinex","BTCUSD",1673382230680,0.584853,17487.0,17485.0,0.88857822]
["bitfinex","BTCUSD",1673382230974,1.156706,17487.0,17485.0,0.68857822]
["bitfinex","BTCUSD",1673382231195,1.1922062,17487.0,17485.0,0.68857822]
["bitfinex","BTCUSD",1673382231757,0.02858441,17486.0,17484.0,1.2391]
["bitfinex","BTCUSD",1673382231982,1.143836,17485.0,17484.0,1.89805231]
["bitfinex","BTCUSD",1673382232248,1.143836,17485.0,17484.0,0.65895231]
["bitfinex","BTCUSD",1673382233048,0.81449257,17485.0,17484.0,0.65895231]
["bitfinex","BTCUSD",1673382233272,0.81449257,17485.0,17484.0,0.77403016]
["bitfinex","BTCUSD",1673382233534,1.15083842,17485.0,17483.0,1.2227978]
["bitfinex","BTCUSD",1673382233784,1.15083842,17485.0,17484.0,0.104]
["bitfinex","BTCUSD",1673382233785,1.15183842,17485.0,17484.0,0.104]
["bitfinex","BTCUSD",1673382236295,1.35183842,17485.0,17484.0,0.104]
["bitfinex","BTCUSD",1673382236552,1.63234246,17485.0,17484.0,0.104]
["bitfinex","BTCUSD",1673382236803,1.81339661,17485.0,17484.0,0.104]
["bitfinex","BTCUSD",1673382237054,1.84233489,17485.0,17484.0,0.104]
["bitfinex","BTCUSD",1673382237565,1.84133489,17485.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382237847,0.5188,17484.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382238171,1.862702,17484.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382238360,1.662702,17484.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382238864,1.253302,17484.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382239119,1.143902,17484.0,17483.0,1.3348313]
["bitfinex","BTCUSD",1673382239375,1.143902,17484.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382239880,0.571951,17484.0,17483.0,0.38985599]
["bitfinex","BTCUSD",1673382240133,0.589951,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382240383,0.589951,17484.0,17483.0,0.90299363]
["bitfinex","BTCUSD",1673382241155,1.161902,17484.0,17483.0,0.90299363]
["bitfinex","BTCUSD",1673382241702,1.161902,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382242515,1.4952816,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382242753,1.80802502,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382243014,1.4952816,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382244775,1.9137816,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382245593,1.989702,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382245861,2.59366018,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382246110,2.97159167,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382247130,3.14199488,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382247407,2.42740289,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382247685,1.97244502,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382247952,1.91267562,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382249031,1.880302,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382249544,2.48385882,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382249901,2.87643523,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382249902,3.04759333,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382250380,2.5038588,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382250548,2.53566888,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382250799,2.3327007,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382251072,2.5038588,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382251280,2.3327007,17484.0,17483.0,0.39585599]
["bitfinex","BTCUSD",1673382251765,2.3327007,17484.0,17483.0,0.10079099]
["bitfinex","BTCUSD",1673382251766,3.04730029,17484.0,17483.0,0.10079099]
["bitfinex","BTCUSD",1673382252027,3.58376032,17484.0,17481.0,0.00368424]
["bitfinex","BTCUSD",1673382252273,0.2182,17482.0,17481.0,0.00368424]
["bitfinex","BTCUSD",1673382252508,3.34800279,17482.0,17481.0,0.00368424]
["bitfinex","BTCUSD",1673382252989,3.34800279,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382253239,3.45670279,17482.0,17481.0,0.00368424]
["bitfinex","BTCUSD",1673382253483,3.32817435,17482.0,17481.0,0.00368424]
["bitfinex","BTCUSD",1673382253957,2.76119842,17482.0,17481.0,0.24736213]
["bitfinex","BTCUSD",1673382254210,2.54299842,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382254948,2.65239842,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382255454,2.95239842,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382255694,3.15823826,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382259750,3.17823826,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382260254,3.14900384,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382260769,3.1814242,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382261772,3.14900384,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382262065,3.69026874,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382262321,3.14900384,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382262581,3.6904188,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382262832,4.07898951,17482.0,17481.0,0.00968424]
["bitfinex","BTCUSD",1673382263088,4.62174569,17482.0,17481.0,2.4e-07]
["bitfinex","BTCUSD",1673382263346,0.2,17481.0,17480.0,0.00368424]
["bitfinex","BTCUSD",1673382263606,2.14354332,17481.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382263864,1.53033144,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382264120,2.48389544,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382264624,2.31314768,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382264878,2.54368779,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382265136,3.29886679,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382265388,3.04274274,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382265907,2.54368779,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382266161,2.36454003,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382266418,2.40348121,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382266676,2.30248121,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382266947,2.60722897,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382267234,3.36876209,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382267495,3.11263804,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382267770,2.60722897,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382268036,1.89579753,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382268295,1.53600518,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382269346,1.70675294,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382269598,2.20085228,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382269849,2.37160004,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382270099,2.62772409,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382271095,2.79847229,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382271607,2.85826135,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382272369,2.49341425,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382273104,2.66482937,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382274433,2.86365174,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382274680,2.66527444,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382274922,2.32333341,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382275172,2.69007655,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382275434,2.27546922,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382276204,2.10444011,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382276965,2.27546922,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382277218,2.70300839,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382277473,2.69111986,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382277720,2.86212872,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382277977,2.52008405,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382278749,1.98010372,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382279001,2.23670475,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382279305,1.87691569,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382279517,1.70589131,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382280026,1.57189131,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382280270,1.68089131,17480.0,17479.0,0.00200061]
["bitfinex","BTCUSD",1673382280537,1.57189131,17480.0,17479.0,6.1e-07]
["bitfinex","BTCUSD",1673382280791,1.87989131,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382282849,2.41320136,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382283366,2.5841395,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382283887,2.84098122,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382284151,2.08746777,17480.0,17479.0,0.01410975]
["bitfinex","BTCUSD",1673382284445,2.08746777,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382284683,1.61653777,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382285416,2.25816522,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382285696,2.54118664,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382285948,2.19903598,17480.0,17479.0,0.01400061]
["bitfinex","BTCUSD",1673382286209,1.94572348,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382286464,2.14572348,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382287538,2.30192731,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382288781,1.79027292,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382290612,1.85006036,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382290881,2.22704804,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382291121,2.80273549,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382294222,3.34326347,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382294484,3.45266347,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382294745,2.87697602,17480.0,17479.0,0.01388455]
["bitfinex","BTCUSD",1673382295000,0.2,17479.0,17478.0,0.00374124]
["bitfinex","BTCUSD",1673382295255,2.71031848,17479.0,17478.0,0.00374124]
["bitfinex","BTCUSD",1673382295518,2.74924246,17479.0,17478.0,2.4e-07]
["bitfinex","BTCUSD",1673382295774,2.71031848,17479.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382296024,0.79633223,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382296271,2.78066441,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382296526,3.42392361,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382297282,2.88388543,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382297538,2.91182036,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382297789,2.88388543,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382298034,3.4238688,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382298250,3.01888543,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382298501,3.04788414,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382298756,3.01888543,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382299514,3.55882854,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382300796,2.98049631,17478.0,17477.0,0.00430495]
["bitfinex","BTCUSD",1673382303714,2.98049631,17478.0,17476.0,0.00451096]
["bitfinex","BTCUSD",1673382303715,0.22820246,17477.0,17476.0,0.00451096]
["bitfinex","BTCUSD",1673382303965,1.18733345,17477.0,17476.0,0.00451096]
["bitfinex","BTCUSD",1673382304232,2.33169345,17477.0,17476.0,0.00451096]
["bitfinex","BTCUSD",1673382305035,2.29280474,17477.0,17476.0,0.00451096]
["bitfinex","BTCUSD",1673382305297,2.40880474,17477.0,17476.0,0.00451096]
["bitfinex","BTCUSD",1673382305562,2.80085367,17477.0,17475.0,0.0017632]
["bitfinex","BTCUSD",1673382305826,2.80085367,17477.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382305827,1.63528662,17476.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382306094,3.51379899,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382306389,4.32870755,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382306673,3.75069077,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382307189,2.588984,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382307450,2.83570035,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382307712,2.53024897,17475.0,17474.0,0.00551096]
["bitfinex","BTCUSD",1673382307989,1.95800297,17475.0,17474.0,0.00551096]
["bitfinex","BTCUSD",1673382308253,1.75800297,17475.0,17474.0,0.00551096]
["bitfinex","BTCUSD",1673382308520,1.75800297,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382308521,2.52009408,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382308788,2.63609623,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382309088,1.72159403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382309557,2.02159403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382309883,1.90559403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382310142,1.94859403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382310593,2.29082485,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382310868,1.94859403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382311918,1.99079131,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382312443,2.29079131,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382312698,1.94859403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382313501,2.29076818,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382314290,1.94859403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382314568,2.29076739,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382315082,1.99076739,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382315328,2.11953607,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382315804,2.29076739,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382318172,1.94859403,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382318390,2.29074477,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382318642,2.54736792,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382318897,1.78626589,17475.0,17474.0,0.77144635]
["bitfinex","BTCUSD",1673382319165,1.35856801,17475.0,17474.0,0.77144635]
["bitfinex","BTCUSD",1673382319431,1.61519116,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382319699,0.78632201,17475.0,17474.0,1.04439058]
["bitfinex","BTCUSD",1673382319960,0.043,17475.0,17474.0,1.49260069]
["bitfinex","BTCUSD",1673382320998,1.03015406,17476.0,17474.0,1.49260069]
["bitfinex","BTCUSD",1673382321254,0.18607601,17475.0,17474.0,0.92411269]
["bitfinex","BTCUSD",1673382321508,0.18607601,17475.0,17474.0,1.50130069]
["bitfinex","BTCUSD",1673382321770,0.18607601,17475.0,17474.0,1.39190069]
["bitfinex","BTCUSD",1673382322077,0.75832201,17475.0,17474.0,1.39190069]
["bitfinex","BTCUSD",1673382322344,0.572246,17475.0,17474.0,1.38390069]
["bitfinex","BTCUSD",1673382322596,0.74332201,17475.0,17474.0,1.03351269]
["bitfinex","BTCUSD",1673382322848,0.74332201,17475.0,17474.0,1.38390069]
["bitfinex","BTCUSD",1673382323106,0.75832201,17475.0,17474.0,1.03351269]
["bitfinex","BTCUSD",1673382323373,2.00907898,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382323640,2.51041048,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382323891,2.2572306,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382324649,1.91507986,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382325430,1.4872428,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382326228,2.20490144,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382326484,2.52788152,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382326738,2.01443014,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382327532,2.65225048,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382327784,2.68165959,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382328029,2.10364281,17475.0,17474.0,0.01251096]
["bitfinex","BTCUSD",1673382328553,2.08864281,17475.0,17474.0,0.00451096]
["bitfinex","BTCUSD",1673382328761,2.09564281,17475.0,17474.0,0.01051096]
["bitfinex","BTCUSD",1673382329028,2.2548589,17475.0,17474.0,0.01051096]
["bitfinex","BTCUSD",1673382330052,2.25493789,17475.0,17474.0,0.01051096]
["bitfinex","BTCUSD",1673382330283,1.74070467,17475.0,17474.0,0.01051096]
["bitfinex","BTCUSD",1673382330523,1.74070467,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382331014,2.10702482,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382331258,1.74070467,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382331517,1.68090111,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382333978,2.25891789,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382334223,2.22950878,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382335238,2.26288922,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382335740,1.68487244,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382335993,2.04560936,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382337008,1.68487244,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382337263,1.48487244,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382337521,1.99926922,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382338509,1.48487244,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382339020,1.48487244,17475.0,17474.0,0.861774]
["bitfinex","BTCUSD",1673382339021,1.66589879,17475.0,17474.0,0.861774]
["bitfinex","BTCUSD",1673382339275,1.00788371,17475.0,17474.0,0.62409611]
["bitfinex","BTCUSD",1673382339810,0.43563771,17475.0,17474.0,0.62409611]
["bitfinex","BTCUSD",1673382340104,0.77853887,17475.0,17474.0,0.62409611]
["bitfinex","BTCUSD",1673382340609,0.77853887,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382341227,0.60705101,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382341630,0.77848002,17475.0,17474.0,1.09128411]
["bitfinex","BTCUSD",1673382341871,0.43557886,17475.0,17474.0,1.09128411]
["bitfinex","BTCUSD",1673382342408,0.77848002,17475.0,17474.0,1.09128411]
["bitfinex","BTCUSD",1673382342655,0.60705101,17475.0,17474.0,1.09128411]
["bitfinex","BTCUSD",1673382342891,0.60705101,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382343144,1.17929701,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382343391,1.75154301,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382343634,1.17929701,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382343884,0.43554288,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382344138,0.77844404,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382344416,0.60705101,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382344663,0.77843033,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382344921,0.60705101,17475.0,17474.0,0.73289611]
["bitfinex","BTCUSD",1673382345391,0.60705101,17475.0,17474.0,0.7331349]
["bitfinex","BTCUSD",1673382345653,0.60696852,17475.0,17474.0,0.7331349]
["bitfinex","BTCUSD",1673382345895,0.60696852,17475.0,17474.0,0.6237349]
["bitfinex","BTCUSD",1673382346147,0.60696852,17475.0,17474.0,0.62349611]
["bitfinex","BTCUSD",1673382346411,1.60785223,17475.0,17474.0,0.62349611]
["bitfinex","BTCUSD",1673382346649,1.17921452,17475.0,17474.0,0.62349611]
["bitfinex","BTCUSD",1673382346901,1.35070238,17475.0,17474.0,0.62349611]
["bitfinex","BTCUSD",1673382347157,1.35070238,17475.0,17474.0,0.11922651]
["bitfinex","BTCUSD",1673382347398,1.92285003,17475.0,17474.0,0.11922651]
["bitfinex","BTCUSD",1673382347908,1.58004722,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382348162,1.6814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382349164,2.19581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382350150,1.99581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382350644,2.19581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382350889,1.99581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382351638,1.4814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382352911,1.6814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382353158,2.19581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382354158,1.6814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382354668,1.4814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382355156,1.6814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382355665,2.19581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382356164,2.54984078,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382357224,2.19581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382360510,1.99581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382362094,2.19581389,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382362582,1.6814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382363886,1.4814071,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382364126,1.99576381,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382364364,2.19576381,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382364610,1.99576381,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382364859,2.19576381,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382365351,1.99576381,17475.0,17474.0,0.01042651]
["bitfinex","BTCUSD",1673382365606,1.15140951,17475.0,17474.0,0.14884651]
["bitfinex","BTCUSD",1673382365857,1.57999416,17475.0,17474.0,0.25824651]
["bitfinex","BTCUSD",1673382366455,1.57999416,17475.0,17474.0,0.11982651]
["bitfinex","BTCUSD",1673382366660,1.00774816,17475.0,17474.0,0.65327583]
["bitfinex","BTCUSD",1673382366906,1.35059671,17475.0,17474.0,0.65327583]
["bitfinex","BTCUSD",1673382367409,0.60688831,17475.0,17474.0,0.65327583]
["bitfinex","BTCUSD",1673382367688,0.43545055,17475.0,17474.0,0.77037583]
["bitfinex","BTCUSD",1673382368200,0.43545055,17475.0,17474.0,1.12876383]
["bitfinex","BTCUSD",1673382368700,0.43545055,17475.0,17474.0,1.32876383]
["bitfinex","BTCUSD",1673382368962,0.19141079,17476.0,17474.0,2.171706]
["bitfinex","BTCUSD",1673382369241,0.02,17476.0,17475.0,1.3775216]
["bitfinex","BTCUSD",1673382369464,0.02,17476.0,17475.0,1.2681216]
["bitfinex","BTCUSD",1673382369716,0.02,17476.0,17475.0,1.86476971]
["bitfinex","BTCUSD",1673382369967,0.02,17476.0,17475.0,1.4681216]
["bitfinex","BTCUSD",1673382370223,0.02,17476.0,17475.0,2.76829501]
["bitfinex","BTCUSD",1673382370471,0.02,17476.0,17475.0,2.1497676]
["bitfinex","BTCUSD",1673382370730,0.02,17476.0,17475.0,2.80308007]
["bitfinex","BTCUSD",1673382370985,0.033,17476.0,17475.0,2.84879253]
["bitfinex","BTCUSD",1673382371235,0.02,17476.0,17475.0,2.80879253]
["bitfinex","BTCUSD",1673382371558,0.033,17476.0,17475.0,2.84879253]
["bitfinex","BTCUSD",1673382371761,0.033,17476.0,17475.0,2.1897676]
["bitfinex","BTCUSD",1673382371994,0.033,17476.0,17475.0,3.35708765]
["bitfinex","BTCUSD",1673382373260,0.033,17476.0,17475.0,3.40044232]
["bitfinex","BTCUSD",1673382375567,0.033,17476.0,17475.0,2.28418272]
["bitfinex","BTCUSD",1673382375804,0.033,17476.0,17475.0,2.03636272]
["bitfinex","BTCUSD",1673382376062,0.033,17476.0,17475.0,1.15464631]
["bitfinex","BTCUSD",1673382378353,0.63690706,17476.0,17475.0,0.507788]
["bitfinex","BTCUSD",1673382378605,1.20912006,17476.0,17475.0,0.1494]
["bitfinex","BTCUSD",1673382379384,1.38053085,17476.0,17475.0,0.1494]
["bitfinex","BTCUSD",1673382380590,1.6376531,17476.0,17475.0,0.1494]
["bitfinex","BTCUSD",1673382381099,1.9376531,17476.0,17475.0,0.1494]
["bitfinex","BTCUSD",1673382381347,1.6376531,17476.0,17475.0,0.1494]
["bitfinex","BTCUSD",1673382381847,1.6246531,17476.0,17475.0,0.1094]
["bitfinex","BTCUSD",1673382382125,1.6356531,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382384803,2.10709086,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382385056,1.80709086,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382385300,1.63534867,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382386119,1.37822642,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382386389,0.23380042,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382386630,0.49092267,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382389882,0.06269406,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382390139,0.23380042,17476.0,17475.0,0.1444]
["bitfinex","BTCUSD",1673382390646,0.23380042,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382391390,0.49092267,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382392929,0.031,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382394500,0.20210636,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382394665,0.45922861,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382396480,0.6309708,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382397975,0.79223861,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382398239,0.79191312,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382398485,0.96370101,17476.0,17475.0,0.035]
["bitfinex","BTCUSD",1673382398731,0.83451859,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382402266,0.86782505,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382402549,1.16782505,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382403047,0.8249765,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382403321,0.39639185,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382403568,0.55032517,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382404588,0.39639185,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382408281,0.09639185,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382408529,0.52475592,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382411030,0.09639185,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382414920,0.61074856,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382416417,0.91074856,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382420435,0.39639185,17476.0,17475.0,0.03490936]
["bitfinex","BTCUSD",1673382421160,0.39639185,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382422946,0.94232324,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382423198,1.17669365,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382424444,1.37921268,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382424953,0.8011959,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382425907,0.39867687,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382427906,0.09867687,17476.0,17475.0,0.03482624]
["bitfinex","BTCUSD",1673382428159,0.09867687,17476.0,17475.0,0.69249966]
["bitfinex","BTCUSD",1673382428160,0.61338398,17476.0,17475.0,0.69249966]
["bitfinex","BTCUSD",1673382428667,0.09867687,17476.0,17475.0,0.69249966]
["bitfinex","BTCUSD",1673382428934,0.06430646,17476.0,17475.0,0.69249966]
["bitfinex","BTCUSD",1673382429452,0.8362873,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382430493,1.0936076,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382430741,0.8362873,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382431253,0.66470159,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382431516,0.49312243,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382431768,0.23582831,17476.0,17475.0,1.70350126]
["bitfinex","BTCUSD",1673382432371,0.23582831,17476.0,17475.0,1.90350126]
["bitfinex","BTCUSD",1673382433101,0.06430646,17476.0,17475.0,1.90350126]
["bitfinex","BTCUSD",1673382433652,0.23582831,17476.0,17475.0,1.90350126]
["bitfinex","BTCUSD",1673382433870,0.23582831,17476.0,17475.0,1.35948766]
["bitfinex","BTCUSD",1673382434453,0.23582831,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382434703,0.49312243,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382435174,0.23582831,17476.0,17475.0,1.15948766]
["bitfinex","BTCUSD",1673382435975,0.21582831,17476.0,17475.0,1.13948766]
["bitfinex","BTCUSD",1673382436989,0.04430646,17476.0,17475.0,1.13948766]
["bitfinex","BTCUSD",1673382437235,0.04430646,17476.0,17475.0,1.88350126]
["bitfinex","BTCUSD",1673382437779,0.04430646,17476.0,17475.0,1.89200126]
["bitfinex","BTCUSD",1673382439900,0.04430646,17476.0,17475.0,3.19156751]
["bitfinex","BTCUSD",1673382439901,1e-08,17476.0,17475.0,3.19156751]
["bitfinex","BTCUSD",1673382440423,1e-08,17476.0,17475.0,4.36791813]
["bitfinex","BTCUSD",1673382440695,1e-08,17476.0,17475.0,6.28519602]
["bitfinex","BTCUSD",1673382440943,1e-08,17476.0,17475.0,5.04278926]
["bitfinex","BTCUSD",1673382441199,1e-08,17476.0,17475.0,5.34278926]
["bitfinex","BTCUSD",1673382441471,1e-08,17476.0,17475.0,5.49769189]
["bitfinex","BTCUSD",1673382442246,1e-08,17476.0,17475.0,5.19769189]
["bitfinex","BTCUSD",1673382442497,1e-08,17476.0,17475.0,5.02796302]
["bitfinex","BTCUSD",1673382442809,1e-08,17476.0,17475.0,5.49769189]
["bitfinex","BTCUSD",1673382443271,0.00700001,17476.0,17475.0,5.49769189]
["bitfinex","BTCUSD",1673382443543,0.00694001,17476.0,17475.0,4.79107014]
["bitfinex","BTCUSD",1673382443800,0.00694001,17476.0,17475.0,7.035604]
["bitfinex","BTCUSD",1673382444079,0.00694001,17476.0,17475.0,5.89083378]
["bitfinex","BTCUSD",1673382444333,0.01394001,17476.0,17475.0,7.77833378]
["bitfinex","BTCUSD",1673382444572,6e-05,17479.0,17475.0,5.96757014]
["bitfinex","BTCUSD",1673382444832,6e-05,17479.0,17478.0,0.4905]
["bitfinex","BTCUSD",1673382445084,6e-05,17479.0,17478.0,2.001682]
["bitfinex","BTCUSD",1673382445330,6e-05,17479.0,17478.0,2.54331456]
["bitfinex","BTCUSD",1673382445582,6e-05,17479.0,17478.0,2.74331456]
["bitfinex","BTCUSD",1673382445835,0.00706,17479.0,17478.0,2.74331456]
["bitfinex","BTCUSD",1673382446088,0.05138076,17481.0,17478.0,2.74331456]
["bitfinex","BTCUSD",1673382446341,0.05138076,17481.0,17480.0,0.3271]
["bitfinex","BTCUSD",1673382446591,0.05138076,17481.0,17480.0,0.685488]
["bitfinex","BTCUSD",1673382446833,0.05138076,17481.0,17480.0,0.885488]
["bitfinex","BTCUSD",1673382447325,0.0142023,17481.0,17480.0,0.685488]
["bitfinex","BTCUSD",1673382447568,0.0202023,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382448781,0.0202023,17481.0,17480.0,0.469388]
["bitfinex","BTCUSD",1673382450270,0.0202023,17481.0,17480.0,1.18590201]
["bitfinex","BTCUSD",1673382450523,0.0202023,17481.0,17480.0,1.38590201]
["bitfinex","BTCUSD",1673382453751,0.0202023,17481.0,17480.0,1.18590201]
["bitfinex","BTCUSD",1673382454256,0.0202023,17481.0,17480.0,0.82751401]
["bitfinex","BTCUSD",1673382456581,0.0202023,17481.0,17480.0,1.18590201]
["bitfinex","BTCUSD",1673382457121,0.05215795,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382457384,1.19625595,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382458130,1.49625595,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382458372,1.19625595,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382459147,1.49625595,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382459409,1.7768778,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382459659,2.03417192,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382459892,2.23417192,17481.0,17480.0,0.111]
["bitfinex","BTCUSD",1673382460406,2.23417192,17481.0,17478.0,0.60280768]
["bitfinex","BTCUSD",1673382460407,2.39975108,17481.0,17478.0,0.60280768]
["bitfinex","BTCUSD",1673382460634,2.39975108,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382460635,3.01748614,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382460882,2.48175108,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382461132,2.48175108,17481.0,17478.0,0.60280768]
["bitfinex","BTCUSD",1673382461378,2.3095318,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382461627,2.65263281,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382461852,2.3095318,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382462105,2.65263281,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382462574,2.48175108,17481.0,17480.0,0.009]
["bitfinex","BTCUSD",1673382463864,2.65333679,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382464884,2.31023578,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382466877,1.88135595,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382468365,2.30926848,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382468858,1.88135595,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382469855,1.68135595,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382470353,1.88135595,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382472372,2.39606306,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382474433,2.45056306,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382477452,2.25056306,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382478713,1.73585595,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382478972,1.27225595,17481.0,17480.0,0.00889257]
["bitfinex","BTCUSD",1673382479237,2.04325353,17481.0,17480.0,0.13464257]
["bitfinex","BTCUSD",1673382479753,2.04325353,17481.0,17480.0,0.70682255]
["bitfinex","BTCUSD",1673382479754,1.47120453,17481.0,17480.0,0.70682255]
["bitfinex","BTCUSD",1673382480003,1.43924888,17481.0,17480.0,0.70682255]
["bitfinex","BTCUSD",1673382480261,0.86719988,17481.0,17480.0,0.70682255]
["bitfinex","BTCUSD",1673382480558,0.69584941,17481.0,17480.0,1.06521055]
["bitfinex","BTCUSD",1673382480785,0.86719988,17481.0,17480.0,0.70682255]
["bitfinex","BTCUSD",1673382481047,0.61384374,17481.0,17480.0,0.69792998]
["bitfinex","BTCUSD",1673382481292,0.61584374,17481.0,17480.0,0.73192998]
["bitfinex","BTCUSD",1673382481816,1.0165885,17481.0,17480.0,0.73192998]
["bitfinex","BTCUSD",1673382482078,1.0165885,17481.0,17480.0,0.034]
["bitfinex","BTCUSD",1673382482325,1.5886375,17481.0,17480.0,0.034]
["bitfinex","BTCUSD",1673382482843,1.1603003,17481.0,17480.0,0.034]
["bitfinex","BTCUSD",1673382483135,1.58863751,17481.0,17480.0,0.034]
["bitfinex","BTCUSD",1673382483404,1.58863887,17481.0,17480.0,0.034]
["bitfinex","BTCUSD",1673382483659,1.58866256,17481.0,17480.0,0.034]
["bitfinex","BTCUSD",1673382485786,1.58866256,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382486498,1.35934958,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382486746,1.01661356,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382489260,1.35941913,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382490235,1.35941985,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382490486,1.35942039,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382491043,1.35947246,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382492020,0.78742346,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382492259,0.61619187,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382492510,0.78742346,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382493040,1.01661356,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382493558,1.01687265,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382493808,0.5882513,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382498459,1.1603003,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382499475,0.5882513,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382502917,0.58813325,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382506247,1.16018225,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382506445,1.71030857,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382506935,2.01030857,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382507175,1.13825957,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382507668,0.62355246,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382507912,1.13825957,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382508195,0.62355246,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382508438,1.13825957,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382508679,2.01030857,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382508922,2.54281651,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382509182,2.37410857,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382510921,1.98778225,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382511193,3.49563124,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382511439,3.1634245,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382511685,3.10543397,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382512912,3.1634245,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382513636,3.10543397,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382516645,3.1634245,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382517164,2.80749289,17481.0,17480.0,0.03388286]
["bitfinex","BTCUSD",1673382518475,2.80549289,17481.0,17476.0,0.00015]
["bitfinex","BTCUSD",1673382518780,0.93504919,17477.0,17476.0,0.23782789]
["bitfinex","BTCUSD",1673382518985,2.24811713,17477.0,17476.0,0.00015]
["bitfinex","BTCUSD",1673382519255,2.33646989,17477.0,17476.0,0.00015]
["bitfinex","BTCUSD",1673382519510,2.10799812,17477.0,17476.0,0.00015]
["bitfinex","BTCUSD",1673382519769,1.90799812,17477.0,17476.0,0.003]
["bitfinex","BTCUSD",1673382520061,1.90799812,17477.0,17475.0,0.55627248]
["bitfinex","BTCUSD",1673382520309,2.08640919,17477.0,17476.0,0.106]
["bitfinex","BTCUSD",1673382520776,2.34342737,17477.0,17476.0,0.106]
["bitfinex","BTCUSD",1673382521033,2.08640919,17477.0,17476.0,0.106]
["bitfinex","BTCUSD",1673382521298,2.07940919,17477.0,17475.0,0.55627248]
["bitfinex","BTCUSD",1673382521559,0.42837385,17476.0,17475.0,0.66227248]
["bitfinex","BTCUSD",1673382521820,1.00058685,17476.0,17475.0,0.55627248]
["bitfinex","BTCUSD",1673382522517,1.00058685,17476.0,17475.0,0.66227248]
["bitfinex","BTCUSD",1673382522760,1.00058685,17476.0,17475.0,0.55627248]
["bitfinex","BTCUSD",1673382523010,1.00758685,17476.0,17475.0,0.66227248]
["bitfinex","BTCUSD",1673382523759,1.57979985,17476.0,17475.0,0.106]
["bitfinex","BTCUSD",1673382524772,1.92257727,17476.0,17475.0,0.106]
["bitfinex","BTCUSD",1673382525013,1.75122773,17476.0,17475.0,0.106]
["bitfinex","BTCUSD",1673382525247,1.57973481,17476.0,17475.0,0.106]
["bitfinex","BTCUSD",1673382525713,1.61494167,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382526200,1.78643459,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382526698,1.61490966,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382526973,1.57969938,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382527477,1.32267507,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382527730,1.57969938,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382529440,1.75122773,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382529693,1.57967627,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382530246,1.75122773,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382531766,1.57966249,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382532807,1.5795861,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382533554,1.61179141,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382533799,1.78334536,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382534091,2.45479282,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382534307,2.1120154,17476.0,17475.0,0.10591315]
["bitfinex","BTCUSD",1673382534825,2.1120154,17476.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382534826,2.1050154,17476.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382535072,0.79932452,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382535335,1.94381652,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382535816,2.24381652,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382536058,1.94381652,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382536302,2.24315679,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382536545,1.74381652,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382537053,1.74681652,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382537314,2.04681652,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382537601,2.24769728,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382537877,2.10522881,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382538367,2.44761903,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382538610,2.10522881,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382539194,2.07596377,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382539376,3.48431801,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382539609,3.31561007,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382539855,2.92063491,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382540103,1.86928253,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382540353,2.38344866,17475.0,17474.0,0.04442651]
["bitfinex","BTCUSD",1673382540845,2.38044866,17475.0,17474.0,0.00442651]
["bitfinex","BTCUSD",1673382541592,3.28971117,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382541824,3.86195717,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382542080,3.32530977,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382542581,3.86195695,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382543087,2.14521895,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382543339,3.86195695,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382543590,2.20500412,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382543835,3.92174212,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382544636,3.74008393,17475.0,17474.0,0.01342651]
["bitfinex","BTCUSD",1673382544888,3.74008393,17475.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382544889,0.2,17474.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382545139,3.06847556,17474.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382545394,2.61304692,17474.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382546714,1.95809092,17474.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382546909,3.10264692,17474.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382547149,2.62736892,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382547391,3.19964692,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382547890,3.10264692,17474.0,17473.0,0.00490304]
["bitfinex","BTCUSD",1673382548136,3.19964692,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382548633,3.14165639,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382549639,2.603848,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382558405,2.889998,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382559634,2.94798853,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382561365,2.66183853,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382565615,2.603848,17474.0,17473.0,0.01290304]
["bitfinex","BTCUSD",1673382566812,2.603848,17474.0,17472.0,0.00562087]
["bitfinex","BTCUSD",1673382567045,0.1638,17473.0,17472.0,0.00562087]
["bitfinex","BTCUSD",1673382567285,2.39119798,17473.0,17472.0,0.00562087]
["bitfinex","BTCUSD",1673382567499,2.59104949,17473.0,17472.0,0.00562087]
["bitfinex","BTCUSD",1673382567750,2.35538675,17473.0,17472.0,0.00562087]
["bitfinex","BTCUSD",1673382568014,2.8910996,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382568518,2.35538675,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382569005,2.35538675,17473.0,17472.0,0.00562087]
["bitfinex","BTCUSD",1673382569239,2.45938675,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382570662,2.62318675,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382571843,3.57199502,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382572512,3.03618102,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382572787,2.62318675,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382573805,2.076222,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382575058,2.58998244,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382575318,2.5899807,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382575574,2.076222,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382576338,2.33436254,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382576594,2.87012566,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382577850,3.44856256,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382578103,2.4908589,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382578866,3.02672241,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382579089,3.02672242,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382579586,1.94364646,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382579847,2.52208336,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382580097,1.94364646,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382580343,1.912422,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382580602,2.4908589,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382580862,1.79999919,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382582680,2.09999919,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382584009,1.78530345,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382584578,1.748622,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382585516,1.78773305,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382586031,1.748622,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382586822,1.78180207,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382587323,1.748622,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382587826,2.36544841,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382588079,1.748622,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382588335,2.3270589,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382588598,2.48129101,17473.0,17472.0,0.01262087]
["bitfinex","BTCUSD",1673382589876,2.3270589,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382591940,2.35854187,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382592476,2.38150247,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382598625,2.5138195,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382598886,1.9353826,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382599135,2.51482969,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382600905,2.55145628,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382601428,2.35145628,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382603411,2.31482969,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382603673,2.35284251,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382605503,1.77339542,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382606267,1.60959542,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382606780,2.38904251,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382608055,2.687422,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382608315,2.71533168,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382608586,2.37893937,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382609322,2.17893937,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382610086,2.37893937,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382611072,2.17893937,17473.0,17472.0,0.01255924]
["bitfinex","BTCUSD",1673382611317,2.17893937,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382611564,2.37893937,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382613306,2.35102969,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382614551,1.7715826,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382616053,2.09957646,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382619660,1.7715826,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382620422,1.80595941,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382621958,1.7715826,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382622216,1.80573924,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382623751,1.7715826,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382624273,1.80751426,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382625748,1.7715826,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382626000,1.80378963,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382626500,2.38341195,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382628282,1.88341195,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382628542,1.30378963,17473.0,17472.0,0.01244443]
["bitfinex","BTCUSD",1673382628801,1.81897719,17473.0,17472.0,0.55944257]
["bitfinex","BTCUSD",1673382629063,1.30378963,17473.0,17472.0,0.88704257]
["bitfinex","BTCUSD",1673382629317,1.30378963,17473.0,17472.0,1.24543057]
["bitfinex","BTCUSD",1673382629580,1.70057675,17473.0,17472.0,1.24543057]
["bitfinex","BTCUSD",1673382629829,1.02426575,17473.0,17472.0,1.23843057]
["bitfinex","BTCUSD",1673382630081,0.84114037,17473.0,17472.0,1.24243057]
["bitfinex","BTCUSD",1673382630339,0.79514037,17473.0,17472.0,1.23843057]
["bitfinex","BTCUSD",1673382630587,0.79814037,17473.0,17472.0,1.26543057]
["bitfinex","BTCUSD",1673382630846,0.62652644,17473.0,17472.0,1.26543057]
["bitfinex","BTCUSD",1673382631107,0.62651977,17473.0,17472.0,1.26543057]
["bitfinex","BTCUSD",1673382631384,0.45191312,17473.0,17472.0,1.24156499]
["bitfinex","BTCUSD",1673382631588,0.0259606,17473.0,17472.0,2.94273809]
["bitfinex","BTCUSD",1673382631876,0.0259606,17473.0,17472.0,2.41186499]
["bitfinex","BTCUSD",1673382632125,0.0259606,17473.0,17472.0,3.29165835]
["bitfinex","BTCUSD",1673382632632,0.0259606,17473.0,17472.0,3.26465835]
["bitfinex","BTCUSD",1673382632633,0.0229606,17473.0,17472.0,3.26465835]
["bitfinex","BTCUSD",1673382632892,0.0259606,17473.0,17472.0,3.29165835]
["bitfinex","BTCUSD",1673382633390,0.0259606,17473.0,17472.0,3.37965835]
["bitfinex","BTCUSD",1673382633391,0.0349606,17473.0,17472.0,3.37965835]
["bitfinex","BTCUSD",1673382633888,0.0349606,17473.0,17472.0,3.35265835]
["bitfinex","BTCUSD",1673382634142,0.0349606,17473.0,17472.0,3.26465835]
["bitfinex","BTCUSD",1673382634143,0.0229606,17473.0,17472.0,3.26465835]
["bitfinex","BTCUSD",1673382634425,0.0229606,17473.0,17472.0,2.37095835]
["bitfinex","BTCUSD",1673382634426,0.0319606,17473.0,17472.0,2.37095835]
["bitfinex","BTCUSD",1673382643957,0.0319606,17473.0,17472.0,1.82932579]
["bitfinex","BTCUSD",1673382644196,0.0319606,17473.0,17472.0,2.37095835]
["bitfinex","BTCUSD",1673382646450,0.0319606,17473.0,17472.0,2.20775835]
["bitfinex","BTCUSD",1673382649681,0.0319606,17473.0,17472.0,1.66612579]
["bitfinex","BTCUSD",1673382650211,0.0319606,17473.0,17472.0,1.46612579]
["bitfinex","BTCUSD",1673382651249,0.0319606,17473.0,17472.0,1.66612579]
["bitfinex","BTCUSD",1673382653243,0.0319606,17473.0,17472.0,1.46612579]
["bitfinex","BTCUSD",1673382654028,0.0319606,17473.0,17472.0,1.66612579]
["bitfinex","BTCUSD",1673382655482,0.0319606,17473.0,17472.0,2.20775835]
["bitfinex","BTCUSD",1673382656225,1e-08,17473.0,17472.0,2.11562588]
["bitfinex","BTCUSD",1673382656482,0.02366662,17473.0,17472.0,2.11562588]
["bitfinex","BTCUSD",1673382658050,0.02366662,17473.0,17472.0,2.85046988]
["bitfinex","BTCUSD",1673382658508,0.02366662,17473.0,17472.0,2.26280899]
["bitfinex","BTCUSD",1673382658779,0.02366662,17473.0,17472.0,2.83515299]
["bitfinex","BTCUSD",1673382659727,0.02366662,17473.0,17472.0,3.42910066]
["bitfinex","BTCUSD",1673382663417,0.02366662,17473.0,17472.0,4.74390707]
["bitfinex","BTCUSD",1673382663668,0.02366662,17473.0,17472.0,4.13849241]
["bitfinex","BTCUSD",1673382663919,0.02366662,17473.0,17472.0,3.96876354]
["bitfinex","BTCUSD",1673382664680,0.02366662,17473.0,17472.0,3.80626354]
["bitfinex","BTCUSD",1673382665957,0.02366662,17473.0,17472.0,5.12111293]
["bitfinex","BTCUSD",1673382666194,0.02360369,17473.0,17472.0,4.58145005]
["bitfinex","BTCUSD",1673382666941,0.02360369,17473.0,17472.0,5.13078963]
["bitfinex","BTCUSD",1673382667439,0.02360369,17473.0,17472.0,6.56749322]
["bitfinex","BTCUSD",1673382667702,0.02360369,17473.0,17472.0,6.39776435]
["bitfinex","BTCUSD",1673382668495,0.02360369,17473.0,17472.0,6.23176621]
["bitfinex","BTCUSD",1673382669159,0.02360369,17473.0,17472.0,6.39776435]
["bitfinex","BTCUSD",1673382669692,0.02360369,17473.0,17472.0,6.23179675]
["bitfinex","BTCUSD",1673382670187,0.02360369,17473.0,17472.0,6.39776435]
["bitfinex","BTCUSD",1673382670937,0.02360369,17473.0,17472.0,6.56849563]
["bitfinex","BTCUSD",1673382671190,0.02360369,17473.0,17472.0,6.23179602]
["bitfinex","BTCUSD",1673382671931,0.02360369,17473.0,17472.0,5.68245644]
["bitfinex","BTCUSD",1673382672426,0.02360369,17473.0,17472.0,6.38911204]
["bitfinex","BTCUSD",1673382673438,0.02360369,17473.0,17472.0,5.54370504]
["bitfinex","BTCUSD",1673382673678,0.02360369,17473.0,17472.0,6.38913633]
["bitfinex","BTCUSD",1673382673929,0.02360369,17473.0,17472.0,5.54370504]
["bitfinex","BTCUSD",1673382674179,0.02360369,17473.0,17472.0,6.38913574]
["bitfinex","BTCUSD",1673382675709,0.02360369,17473.0,17472.0,5.54370504]
["bitfinex","BTCUSD",1673382677235,0.02360369,17473.0,17472.0,5.68248012]
["bitfinex","BTCUSD",1673382677485,0.02360369,17473.0,17472.0,5.68246964]
["bitfinex","BTCUSD",1673382677733,0.02360369,17473.0,17472.0,5.65746964]
["bitfinex","BTCUSD",1673382677979,0.02360369,17473.0,17472.0,5.82126964]
["bitfinex","BTCUSD",1673382678231,0.02360369,17473.0,17472.0,5.98723797]
["bitfinex","BTCUSD",1673382679005,0.02360369,17473.0,17472.0,6.58780554]
["bitfinex","BTCUSD",1673382679555,0.02360369,17473.0,17472.0,6.15876896]
["bitfinex","BTCUSD",1673382679814,0.02360369,17473.0,17472.0,6.41481244]
["bitfinex","BTCUSD",1673382680055,0.02360369,17473.0,17472.0,5.98868815]
["bitfinex","BTCUSD",1673382680314,0.02360369,17473.0,17472.0,5.98868977]
["bitfinex","BTCUSD",1673382681133,0.02360369,17473.0,17472.0,6.64570783]
["bitfinex","BTCUSD",1673382682423,0.02360369,17473.0,17472.0,6.47969616]
["bitfinex","BTCUSD",1673382683918,0.02360369,17473.0,17472.0,6.64570783]
["bitfinex","BTCUSD",1673382684175,0.02360369,17473.0,17472.0,6.81641374]
["bitfinex","BTCUSD",1673382684433,0.02360369,17473.0,17472.0,5.98868977]
["bitfinex","BTCUSD",1673382684679,0.02360369,17473.0,17472.0,6.67978103]
["bitfinex","BTCUSD",1673382685716,0.02360369,17473.0,17472.0,6.51379226]
["bitfinex","BTCUSD",1673382686225,0.20236717,17476.0,17473.0,0.2]
["bitfinex","BTCUSD",1673382686476,0.20242717,17476.0,17475.0,0.1638]
["bitfinex","BTCUSD",1673382686729,0.20242717,17476.0,17475.0,0.722188]
["bitfinex","BTCUSD",1673382687977,0.17163897,17476.0,17475.0,0.722188]
["bitfinex","BTCUSD",1673382688225,0.17957897,17476.0,17475.0,0.722188]
["bitfinex","BTCUSD",1673382688473,0.17157897,17476.0,17475.0,0.722188]
["bitfinex","BTCUSD",1673382688722,0.17957897,17476.0,17475.0,0.819188]
["bitfinex","BTCUSD",1673382690238,0.17957897,17476.0,17475.0,0.819248]
["bitfinex","BTCUSD",1673382691532,0.43695252,17476.0,17475.0,0.619248]
["bitfinex","BTCUSD",1673382692046,0.17957897,17476.0,17475.0,0.619248]
["bitfinex","BTCUSD",1673382693065,0.17957897,17476.0,17475.0,0.819248]
["bitfinex","BTCUSD",1673382693591,0.17957897,17476.0,17475.0,1.44037749]
["bitfinex","BTCUSD",1673382693855,0.17957897,17476.0,17475.0,1.44887749]
["bitfinex","BTCUSD",1673382694597,0.008,17476.0,17475.0,1.44887749]
["bitfinex","BTCUSD",1673382694848,0.17957897,17476.0,17475.0,1.44887749]
["bitfinex","BTCUSD",1673382695579,0.43695252,17476.0,17475.0,1.44887749]
["bitfinex","BTCUSD",1673382696322,0.43195252,17476.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382700038,0.42695252,17476.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382700535,0.60055917,17476.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382701910,0.25737355,17476.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382702400,0.60055917,17476.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382702898,0.25737355,17476.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382703404,0.66038424,17477.0,17475.0,1.28501749]
["bitfinex","BTCUSD",1673382703653,0.66038424,17477.0,17476.0,0.358388]
["bitfinex","BTCUSD",1673382703909,0.62555917,17477.0,17476.0,0.558388]
["bitfinex","BTCUSD",1673382704160,0.62555917,17477.0,17476.0,0.566888]
["bitfinex","BTCUSD",1673382704672,0.62555917,17477.0,17476.0,0.2085]
["bitfinex","BTCUSD",1673382704936,0.62855917,17477.0,17476.0,0.2445]
["bitfinex","BTCUSD",1673382705190,0.28537355,17477.0,17476.0,0.602888]
["bitfinex","BTCUSD",1673382705431,0.62855917,17477.0,17476.0,0.602888]
["bitfinex","BTCUSD",1673382705864,0.28537355,17477.0,17476.0,0.602888]
["bitfinex","BTCUSD",1673382706400,0.28537355,17477.0,17476.0,1.18747784]
["bitfinex","BTCUSD",1673382707399,0.028,17477.0,17476.0,1.18747784]
["bitfinex","BTCUSD",1673382707647,0.30900944,17477.0,17476.0,1.18747784]
["bitfinex","BTCUSD",1673382708415,0.30900944,17477.0,17476.0,1.18753784]
["bitfinex","BTCUSD",1673382709711,0.30900944,17477.0,17476.0,1.18982116]
["bitfinex","BTCUSD",1673382709979,0.22323335,17477.0,17476.0,1.18982116]
["bitfinex","BTCUSD",1673382712795,0.05163589,17477.0,17476.0,1.18982116]
["bitfinex","BTCUSD",1673382713564,0.05163589,17477.0,17476.0,1.18976116]
["bitfinex","BTCUSD",1673382714362,0.22323335,17477.0,17476.0,1.18976116]
["bitfinex","BTCUSD",1673382715362,0.05163589,17477.0,17476.0,1.18976116]
["bitfinex","BTCUSD",1673382719856,0.05163589,17477.0,17476.0,0.40517132]
["bitfinex","BTCUSD",1673382719857,0.39194129,17477.0,17476.0,0.40517132]
["bitfinex","BTCUSD",1673382720128,0.84245977,17477.0,17476.0,0.0445]
["bitfinex","BTCUSD",1673382720373,0.84245977,17477.0,17476.0,0.036]
["bitfinex","BTCUSD",1673382720374,2.16132059,17477.0,17476.0,0.036]
["bitfinex","BTCUSD",1673382720632,1.81813497,17477.0,17476.0,0.036]
["bitfinex","BTCUSD",1673382721136,1.81813497,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382721406,2.01813497,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382722247,1.58914082,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382722499,1.81804272,17477.0,17476.0,0.0360511]
["bitfinex","BTCUSD",1673382722765,2.16115309,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382723018,1.81804272,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382724058,1.81804272,17477.0,17476.0,0.03833863]
["bitfinex","BTCUSD",1673382724299,1.81804272,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382725890,1.81804272,17477.0,17476.0,0.03833863]
["bitfinex","BTCUSD",1673382726152,1.81804272,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382726153,2.16107408,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382726967,2.50409991,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382727219,2.70409991,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382727477,3.76049848,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382727728,4.2707781,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382728023,3.44772276,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382728273,3.41162575,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382729855,3.92590585,17477.0,17476.0,0.03593694]
["bitfinex","BTCUSD",1673382730105,3.92590585,17477.0,17475.0,6e-05]
["bitfinex","BTCUSD",1673382730106,0.2,17476.0,17475.0,6e-05]
["bitfinex","BTCUSD",1673382730370,2.17976756,17476.0,17475.0,6e-05]
["bitfinex","BTCUSD",1673382730637,3.18547134,17476.0,17475.0,6e-05]
["bitfinex","BTCUSD",1673382731425,2.65012978,17476.0,17475.0,6e-05]
["bitfinex","BTCUSD",1673382731682,2.135826,17476.0,17475.0,6e-05]
["bitfinex","BTCUSD",1673382731964,2.135826,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382731965,2.230826,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382732504,3.80204296,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382733299,3.28005013,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382736548,2.76598986,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382736799,3.11625013,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382737570,2.60218986,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382738819,2.60150755,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382739323,3.18089861,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382740604,3.34319861,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382741129,2.76380755,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382741367,2.229326,17476.0,17475.0,0.00806]
["bitfinex","BTCUSD",1673382741620,3.1916067,17476.0,17475.0,0.008]
["bitfinex","BTCUSD",1673382741898,3.70566697,17476.0,17475.0,0.008]
["bitfinex","BTCUSD",1673382742663,3.25139187,17476.0,17475.0,0.008]
["bitfinex","BTCUSD",1673382742910,4.34401389,17476.0,17475.0,0.008]
["bitfinex","BTCUSD",1673382744169,4.87337346,17476.0,17475.0,0.008]
["bitfinex","BTCUSD",1673382744418,0.2,17475.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382744713,0.3263,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382744936,2.98170322,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382745176,2.77092013,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382745704,2.51436608,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382746209,2.61536608,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382747302,2.81536608,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382747503,3.18976079,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382747941,3.44631484,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382749294,3.58435842,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382749519,4.486007,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382749809,4.27994772,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382750548,4.35018888,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382750812,4.48518888,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382751075,4.35018888,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382751378,4.60656629,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382751625,4.17890288,17472.0,17471.0,0.00568087]
["bitfinex","BTCUSD",1673382751869,4.17890288,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382752119,4.35018888,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382752450,4.48518888,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382753409,3.43895561,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382753704,3.10524361,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382755691,2.84889305,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382756447,2.64889305,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382756682,2.94448483,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382756978,2.90524361,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382757238,2.06062553,17472.0,17471.0,0.00781647]
["bitfinex","BTCUSD",1673382757511,1.48828153,17472.0,17471.0,0.00781647]
["bitfinex","BTCUSD",1673382757730,1.31742048,17472.0,17471.0,0.00781647]
["bitfinex","BTCUSD",1673382758716,1.61742048,17472.0,17471.0,0.00781647]
["bitfinex","BTCUSD",1673382758977,1.78828153,17472.0,17471.0,0.00781647]
["bitfinex","BTCUSD",1673382759483,2.15208153,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382759750,2.57510584,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382760101,2.74631784,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382760294,3.44343187,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382760528,4.18701539,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382761061,3.84494234,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382762346,3.65377729,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382763136,3.48279474,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382763392,3.65377729,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382763918,3.45377729,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382764188,3.07843658,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382765689,3.24937106,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382765946,2.90722208,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382766213,3.44062802,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382766513,4.15449503,17472.0,17471.0,0.00562087]
["bitfinex","BTCUSD",1673382766743,3.78669012,17472.0,17471.0,0.00552568]
["bitfinex","BTCUSD",1673382767835,4.29979822,17472.0,17471.0,0.00552568]
["bitfinex","BTCUSD",1673382771367,3.76639228,17472.0,17471.0,0.00552568]
["bitfinex","BTCUSD",1673382772143,3.25328418,17472.0,17471.0,0.00552568]
["bitfinex","BTCUSD",1673382772395,3.76639228,17472.0,17471.0,0.00552568]
["bitfinex","BTCUSD",1673382772646,3.76639228,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382775965,3.60259228,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382776486,3.05252527,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382777006,3.05245962,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382777509,3.07233179,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382778256,3.81535411,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382778513,3.98406205,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382778776,4.7716314,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382779808,2.93573179,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382780064,3.51416949,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382780314,3.51416536,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382780569,3.51416374,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382780849,2.93573179,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382781086,4.24829215,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382781596,3.81416037,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382782335,3.23573179,17472.0,17471.0,0.01552568]
["bitfinex","BTCUSD",1673382785186,0.2,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382785453,1.03218981,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382785707,2.78804354,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382786729,2.92204354,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382786987,3.20823354,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382789048,2.88063354,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382789299,3.20823354,17471.0,17470.0,0.00562059]
["bitfinex","BTCUSD",1673382790810,3.20823354,17471.0,17470.0,5.9e-07]
["bitfinex","BTCUSD",1673382791055,3.20823354,17471.0,17469.0,0.00653294]
["bitfinex","BTCUSD",1673382791312,1.13116558,17470.0,17469.0,0.00653294]
["bitfinex","BTCUSD",1673382791559,2.57598358,17470.0,17469.0,0.00653294]
["bitfinex","BTCUSD",1673382792057,2.63576875,17470.0,17469.0,0.00653294]
["bitfinex","BTCUSD",1673382792602,2.63576875,17470.0,17468.0,0.00653294]
["bitfinex","BTCUSD",1673382792603,0.2,17469.0,17468.0,0.00653294]
["bitfinex","BTCUSD",1673382792874,2.81136374,17469.0,17468.0,0.00653294]
["bitfinex","BTCUSD",1673382793121,0.2,17468.0,17466.0,0.00754512]
["bitfinex","BTCUSD",1673382793406,3.19560951,17467.0,17466.0,0.00754512]
["bitfinex","BTCUSD",1673382793644,3.72621409,17467.0,17466.0,0.00754512]
["bitfinex","BTCUSD",1673382793898,3.87370878,17467.0,17466.0,0.00754512]
["bitfinex","BTCUSD",1673382794152,3.87370878,17467.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382794402,2.02237251,17466.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382794684,2.59491251,17466.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382794937,2.01653075,17466.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382795184,4.00437782,17466.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382795432,0.84133025,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382795936,1.71390325,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382796201,1.94773225,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382796457,1.78393225,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382796721,1.270202,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382796972,1.79910652,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382797225,1.79909921,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382797485,1.371202,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382797749,1.79913402,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382798007,1.63533402,17465.0,17464.0,0.00814103]
["bitfinex","BTCUSD",1673382798267,0.2,17464.0,17460.0,1.34765]
["bitfinex","BTCUSD",1673382798639,0.2,17464.0,17462.0,0.1638]
["bitfinex","BTCUSD",1673382798640,2.31459174,17463.0,17462.0,0.1638]
["bitfinex","BTCUSD",1673382798808,1.88911452,17463.0,17460.0,1.34765]
["bitfinex","BTCUSD",1673382799058,2.31459174,17463.0,17462.0,0.71258453]
["bitfinex","BTCUSD",1673382799318,2.18911452,17463.0,17462.0,0.1622]
["bitfinex","BTCUSD",1673382799565,2.83402824,17463.0,17461.0,0.1088]
["bitfinex","BTCUSD",1673382799831,2.83402824,17463.0,17460.0,1.29385]
["bitfinex","BTCUSD",1673382799832,0.72788825,17462.0,17460.0,1.29385]
["bitfinex","BTCUSD",1673382800081,0.72788825,17462.0,17460.0,1.4937]
["bitfinex","BTCUSD",1673382800082,1.145408,17461.0,17460.0,1.4937]
["bitfinex","BTCUSD",1673382800331,1.31411594,17461.0,17460.0,0.63053465]
["bitfinex","BTCUSD",1673382800589,1.31411594,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382800590,1.445408,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382801611,1.7569719,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382802356,1.7719719,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382802595,1.60081611,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382804108,1.82723919,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382804358,1.60081611,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382805380,1.7719719,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382805879,2.02870436,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382806137,1.7719719,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382806640,1.60081611,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382807176,1.93822465,17461.0,17460.0,0.109]
["bitfinex","BTCUSD",1673382807715,2.30938044,17461.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382807960,0.3,17460.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382808217,1.145474,17460.0,17459.0,2.81558216]
["bitfinex","BTCUSD",1673382808712,1.145474,17460.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382808957,1.26145656,17460.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382809497,1.57645656,17460.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382809752,1.79137262,17460.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382810521,1.57645656,17460.0,17459.0,2.2097821]
["bitfinex","BTCUSD",1673382810997,1.57645656,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382817706,1.27645656,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382818969,1.74761235,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382822489,2.00434481,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382822731,1.74761235,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382822978,2.11682624,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382823697,1.74761235,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382824503,2.00434481,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382826597,2.17554807,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382828607,2.34676442,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382830099,2.17587457,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382830599,2.00440537,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382832563,1.57645656,17460.0,17459.0,2.1847821]
["bitfinex","BTCUSD",1673382835089,1.57645656,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382835849,2.09018681,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382837093,1.57645656,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382837356,2.09018681,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382837606,2.39848696,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382837860,2.09018681,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382840861,1.57645656,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382842362,1.460474,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382842586,1.57557584,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382842836,1.90547045,17460.0,17459.0,2.1846877]
["bitfinex","BTCUSD",1673382843085,1.90547045,17460.0,17457.0,0.16759622]
["bitfinex","BTCUSD",1673382843086,1.95907655,17460.0,17457.0,0.16759622]
["bitfinex","BTCUSD",1673382843356,0.57967157,17458.0,17457.0,0.00429622]
["bitfinex","BTCUSD",1673382843612,4.08169297,17458.0,17457.0,0.00429622]
["bitfinex","BTCUSD",1673382843861,3.91298503,17458.0,17457.0,0.00429622]
["bitfinex","BTCUSD",1673382844123,3.33331346,17458.0,17457.0,0.00429622]
["bitfinex","BTCUSD",1673382844388,3.91260217,17458.0,17457.0,0.00429622]
["bitfinex","BTCUSD",1673382844612,3.92760217,17458.0,17457.0,0.00429622]
["bitfinex","BTCUSD",1673382845354,3.92760217,17458.0,17457.0,2.2e-07]
["bitfinex","BTCUSD",1673382845615,0.2,17457.0,17454.0,0.01266563]
["bitfinex","BTCUSD",1673382845876,2.8064438,17456.0,17454.0,0.01251563]
["bitfinex","BTCUSD",1673382846135,0.3,17455.0,17454.0,0.01251563]
["bitfinex","BTCUSD",1673382846401,1.645802,17455.0,17454.0,0.01251563]
["bitfinex","BTCUSD",1673382846929,2.1607738,17455.0,17454.0,0.01251563]
["bitfinex","BTCUSD",1673382848015,2.10274832,17455.0,17454.0,0.01251563]
["bitfinex","BTCUSD",1673382848273,2.11674832,17455.0,17454.0,0.01251563]
["bitfinex","BTCUSD",1673382848524,1.60177652,17455.0,17454.0,0.01233563]
["bitfinex","BTCUSD",1673382848782,1.80177652,17455.0,17454.0,0.01215563]
["bitfinex","BTCUSD",1673382849117,1.60177652,17455.0,17454.0,0.01215563]
["bitfinex","BTCUSD",1673382850291,2.11674832,17455.0,17454.0,0.01215563]
["bitfinex","BTCUSD",1673382850540,1.60177652,17455.0,17454.0,0.01215563]
["bitfinex","BTCUSD",1673382850805,2.11674832,17455.0,17454.0,0.01215563]
["bitfinex","BTCUSD",1673382851055,0.69002528,17454.0,17451.0,0.71862544]
["bitfinex","BTCUSD",1673382851310,2.31896487,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382852078,2.61896487,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382852843,3.32070421,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382853357,2.80341169,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382853611,2.90675424,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382854177,3.37826457,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382854392,3.7318017,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382854661,3.37826457,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382855630,2.80341169,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382855876,2.66051805,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382856126,2.231901,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382856379,2.66013213,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382857139,2.88574748,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382857390,2.45751635,17453.0,17452.0,0.1642]
["bitfinex","BTCUSD",1673382857650,3.00051811,17453.0,17448.0,3.03504504]
["bitfinex","BTCUSD",1673382857907,3.00051811,17453.0,17450.0,0.1633]
["bitfinex","BTCUSD",1673382857908,0.59950263,17451.0,17450.0,0.1633]
["bitfinex","BTCUSD",1673382858165,2.64731517,17451.0,17450.0,0.1633]
["bitfinex","BTCUSD",1673382858429,0.2,17450.0,17448.0,1.12019441]
["bitfinex","BTCUSD",1673382858680,1.719294,17449.0,17448.0,0.01459441]
["bitfinex","BTCUSD",1673382858931,2.19051549,17449.0,17448.0,0.01459441]
["bitfinex","BTCUSD",1673382859461,1.89051549,17449.0,17448.0,0.01459441]
["bitfinex","BTCUSD",1673382859703,1.719294,17449.0,17448.0,0.01459441]
["bitfinex","BTCUSD",1673382859944,1.89051549,17449.0,17448.0,0.01459441]
["bitfinex","BTCUSD",1673382860469,1.719294,17449.0,17448.0,0.64944698]
["bitfinex","BTCUSD",1673382860702,0.586098,17449.0,17448.0,0.98491102]
["bitfinex","BTCUSD",1673382860954,0.586098,17449.0,17448.0,1.34323498]
["bitfinex","BTCUSD",1673382861705,0.013,17449.0,17448.0,1.34323498]
["bitfinex","BTCUSD",1673382862732,0.013,17449.0,17448.0,1.50703498]
["bitfinex","BTCUSD",1673382864859,0.013,17449.0,17448.0,3.43743008]
["bitfinex","BTCUSD",1673382865111,1e-08,17449.0,17448.0,5.25659007]
["bitfinex","BTCUSD",1673382865644,1e-08,17449.0,17448.0,4.61056108]
["bitfinex","BTCUSD",1673382866158,1e-08,17449.0,17448.0,5.18369208]
["bitfinex","BTCUSD",1673382866421,1e-08,17449.0,17448.0,4.58369208]
["bitfinex","BTCUSD",1673382866680,0.59291991,17455.0,17449.0,6e-05]
["bitfinex","BTCUSD",1673382866983,0.59291991,17455.0,17454.0,1.4748]
["bitfinex","BTCUSD",1673382867195,0.59291991,17455.0,17454.0,1.09436589]
["bitfinex","BTCUSD",1673382867704,0.59427949,17456.0,17454.0,1.840488]
["bitfinex","BTCUSD",1673382867949,0.57859155,17455.0,17454.0,1.22877789]
["bitfinex","BTCUSD",1673382868256,1.31692049,17457.0,17455.0,0.2]
["bitfinex","BTCUSD",1673382868475,0.61422003,17456.0,17455.0,0.2]
["bitfinex","BTCUSD",1673382868747,0.61422003,17456.0,17455.0,0.678788]
["bitfinex","BTCUSD",1673382869003,1.19108803,17456.0,17455.0,0.678788]
["bitfinex","BTCUSD",1673382870026,1.18708803,17456.0,17455.0,0.678788]
["bitfinex","BTCUSD",1673382870273,1.18708803,17456.0,17455.0,0.816788]
["bitfinex","BTCUSD",1673382870528,1.18708803,17456.0,17455.0,0.678788]
["bitfinex","BTCUSD",1673382870771,1.19108803,17456.0,17455.0,0.816788]
["bitfinex","BTCUSD",1673382871039,1.19108803,17456.0,17455.0,0.825288]
["bitfinex","BTCUSD",1673382872015,0.004,17456.0,17455.0,1.025288]
["bitfinex","BTCUSD",1673382872507,0.02379197,17456.0,17455.0,1.025288]
["bitfinex","BTCUSD",1673382874474,0.02379197,17456.0,17455.0,0.825288]
["bitfinex","BTCUSD",1673382875063,0.02379197,17456.0,17455.0,0.80313044]
["bitfinex","BTCUSD",1673382875564,0.59665997,17456.0,17455.0,0.80313044]
["bitfinex","BTCUSD",1673382877646,0.59665997,17456.0,17455.0,0.63933044]
["bitfinex","BTCUSD",1673382878667,0.02379197,17456.0,17455.0,1.17315954]
["bitfinex","BTCUSD",1673382879938,0.02379197,17456.0,17455.0,1.37315954]
["bitfinex","BTCUSD",1673382882756,0.02379197,17456.0,17455.0,1.37334297]
["bitfinex","BTCUSD",1673382884261,0.02379197,17456.0,17455.0,1.53684297]
["bitfinex","BTCUSD",1673382884784,0.02379197,17456.0,17455.0,2.10974397]
["bitfinex","BTCUSD",1673382885033,0.02379197,17456.0,17455.0,2.86659164]
["bitfinex","BTCUSD",1673382885533,0.02379197,17456.0,17455.0,3.43949264]
["bitfinex","BTCUSD",1673382886020,0.02379197,17456.0,17455.0,3.53443534]
["bitfinex","BTCUSD",1673382886268,0.02379197,17456.0,17455.0,2.90566354]
["bitfinex","BTCUSD",1673382887527,0.02379197,17456.0,17455.0,3.89126354]
["bitfinex","BTCUSD",1673382887779,0.02379197,17456.0,17455.0,4.19126354]
["bitfinex","BTCUSD",1673382888297,0.02379197,17456.0,17455.0,4.79326354]
["bitfinex","BTCUSD",1673382889571,0.01979197,17456.0,17455.0,4.65526354]
["bitfinex","BTCUSD",1673382890041,0.01979197,17456.0,17455.0,4.79326354]
["bitfinex","BTCUSD",1673382890351,0.01979197,17456.0,17455.0,5.80136416]
["bitfinex","BTCUSD",1673382890604,0.5298351,17461.0,17456.0,0.23175325]
["bitfinex","BTCUSD",1673382890874,0.5298351,17461.0,17460.0,0.32704]
["bitfinex","BTCUSD",1673382891152,0.5298351,17461.0,17460.0,0.92360189]
["bitfinex","BTCUSD",1673382891428,0.01017666,17461.0,17460.0,0.694424]
["bitfinex","BTCUSD",1673382891694,0.01017666,17461.0,17460.0,1.33033685]
["bitfinex","BTCUSD",1673382891952,0.01017666,17461.0,17460.0,1.53033685]
["bitfinex","BTCUSD",1673382892470,0.01017666,17461.0,17460.0,1.66933685]
["bitfinex","BTCUSD",1673382894035,0.01017666,17461.0,17460.0,2.24207385]
["bitfinex","BTCUSD",1673382895256,0.01017666,17461.0,17460.0,2.97791085]
["bitfinex","BTCUSD",1673382896772,0.01017666,17461.0,17460.0,2.40517385]
["bitfinex","BTCUSD",1673382897019,0.01017666,17461.0,17460.0,2.02433385]
["bitfinex","BTCUSD",1673382899579,0.01017666,17461.0,17460.0,1.91503385]
["bitfinex","BTCUSD",1673382903991,0.01017666,17461.0,17460.0,2.48777085]
["bitfinex","BTCUSD",1673382904781,0.01017666,17461.0,17460.0,3.21573998]
["bitfinex","BTCUSD",1673382905036,0.0063229,17462.0,17461.0,0.83102418]
["bitfinex","BTCUSD",1673382905365,0.0063229,17462.0,17461.0,3.59909816]
["bitfinex","BTCUSD",1673382906332,0.0063229,17462.0,17461.0,3.74009816]
["bitfinex","BTCUSD",1673382906841,0.0063229,17462.0,17461.0,4.33404583]
["bitfinex","BTCUSD",1673382907097,0.0063229,17462.0,17461.0,3.70302165]
["bitfinex","BTCUSD",1673382907372,0.0063229,17462.0,17461.0,3.81162165]
["bitfinex","BTCUSD",1673382908685,0.0063229,17462.0,17461.0,4.38755889]
["bitfinex","BTCUSD",1673382909228,0.0063229,17462.0,17461.0,4.52555889]
["bitfinex","BTCUSD",1673382909482,0.0063229,17462.0,17461.0,4.38755889]
["bitfinex","BTCUSD",1673382909730,0.0063229,17462.0,17461.0,4.52555889]
["bitfinex","BTCUSD",1673382910844,0.0063229,17462.0,17461.0,4.52535889]
["bitfinex","BTCUSD",1673382915223,0.0063229,17462.0,17461.0,3.84405489]
["bitfinex","BTCUSD",1673382915482,0.0063229,17462.0,17461.0,3.16205089]
["bitfinex","BTCUSD",1673382917344,0.0063229,17462.0,17461.0,1.22232124]
["bitfinex","BTCUSD",1673382917575,0.0063229,17462.0,17461.0,2.36831978]
["bitfinex","BTCUSD",1673382917836,0.0063229,17462.0,17461.0,2.368318]
["bitfinex","BTCUSD",1673382918094,0.0063229,17462.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382918095,1.95994002,17462.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382918353,0.27810794,17461.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382918857,0.572737,17460.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382919121,1.51418194,17460.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382919390,1.345474,17460.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382919697,1.309674,17460.0,17458.0,0.66979718]
["bitfinex","BTCUSD",1673382920177,1.309674,17460.0,17458.0,0.032]
["bitfinex","BTCUSD",1673382920433,0.57459699,17459.0,17458.0,0.032]
["bitfinex","BTCUSD",1673382920685,1.14736699,17459.0,17458.0,0.032]
["bitfinex","BTCUSD",1673382920997,1.14736699,17459.0,17456.0,0.92375016]
["bitfinex","BTCUSD",1673382921183,1.31607493,17459.0,17458.0,0.1125]
["bitfinex","BTCUSD",1673382921422,1.14736699,17459.0,17458.0,0.0085]
["bitfinex","BTCUSD",1673382921664,1.14836699,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382921909,1.14736699,17459.0,17458.0,0.0085]
["bitfinex","BTCUSD",1673382922170,1.14836699,17459.0,17458.0,0.0085]
["bitfinex","BTCUSD",1673382922666,1.14936699,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382923204,1.64688848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382923458,1.90372072,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382923719,1.64688848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382923963,2.21965848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382924716,2.00275848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382926240,1.83153699,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382926456,2.00275848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382927743,1.42998848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382929584,2.20275848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382930121,2.45959072,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382930356,2.20275848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382930598,2.00275848,17459.0,17458.0,0.1485]
["bitfinex","BTCUSD",1673382932420,2.20275848,17459.0,17458.0,0.14842697]
["bitfinex","BTCUSD",1673382932640,1.88499373,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382932887,3.06874998,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382933127,3.10992994,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382933385,2.87685701,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382933654,3.56248253,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382933943,2.9418928,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382934421,2.77044498,17459.0,17458.0,0.14]
["bitfinex","BTCUSD",1673382934675,2.77044498,17459.0,17456.0,0.23175325]
["bitfinex","BTCUSD",1673382934676,2.56841067,17459.0,17456.0,0.23175325]
["bitfinex","BTCUSD",1673382934945,0.1088,17458.0,17456.0,0.86683089]
["bitfinex","BTCUSD",1673382935204,1.38959552,17459.0,17457.0,0.64731311]
["bitfinex","BTCUSD",1673382936180,1.36759552,17459.0,17457.0,0.64731311]
["bitfinex","BTCUSD",1673382936940,1.38959552,17459.0,17457.0,0.64731311]
["bitfinex","BTCUSD",1673382937722,0.81682552,17459.0,17457.0,0.64731311]
["bitfinex","BTCUSD",1673382938787,0.70762552,17459.0,17457.0,0.64731311]
["bitfinex","BTCUSD",1673382939761,0.70762552,17459.0,17457.0,0.6481008]
["bitfinex","BTCUSD",1673382939976,0.68562552,17459.0,17457.0,0.6481008]
["bitfinex","BTCUSD",1673382940486,0.68662552,17459.0,17457.0,0.7881008]
["bitfinex","BTCUSD",1673382940720,0.68662552,17459.0,17458.0,0.358884]
["bitfinex","BTCUSD",1673382940962,0.68662552,17459.0,17458.0,0.2085]
["bitfinex","BTCUSD",1673382941454,0.68662552,17459.0,17458.0,0.0085]
["bitfinex","BTCUSD",1673382941973,0.68562552,17459.0,17458.0,0.2085]
["bitfinex","BTCUSD",1673382942231,0.68562552,17459.0,17458.0,0.0085]
["bitfinex","BTCUSD",1673382943001,0.68662552,17459.0,17458.0,0.1185]
["bitfinex","BTCUSD",1673382943853,0.85774829,17459.0,17458.0,0.1185]
["bitfinex","BTCUSD",1673382946463,0.62885681,17459.0,17458.0,0.1185]
["bitfinex","BTCUSD",1673382946710,2.63796358,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382946960,2.66671058,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382947201,3.13819271,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382947717,3.10872112,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382947954,3.10861382,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382948469,3.25779118,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382948723,2.87565701,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382948985,2.44744084,17459.0,17458.0,0.11]
["bitfinex","BTCUSD",1673382949761,2.44644084,17459.0,17456.0,0.03175325]
["bitfinex","BTCUSD",1673382950023,0.5371348,17457.0,17454.0,0.37890599]
["bitfinex","BTCUSD",1673382950271,0.682368,17456.0,17454.0,0.37890599]
["bitfinex","BTCUSD",1673382950531,1.05107594,17456.0,17454.0,0.37890599]
["bitfinex","BTCUSD",1673382950824,0.882368,17456.0,17454.0,0.37890599]
["bitfinex","BTCUSD",1673382951317,0.8147388,17455.0,17453.0,0.65957243]
["bitfinex","BTCUSD",1673382951821,0.6147388,17455.0,17454.0,0.0085]
["bitfinex","BTCUSD",1673382951835,0.6147388,17455.0,17454.0,0.0485]
["bitfinex","BTCUSD",1673382952087,0.6147388,17455.0,17454.0,0.04]
["bitfinex","BTCUSD",1673382952587,0.6147388,17455.0,17453.0,0.65957243]
["bitfinex","BTCUSD",1673382952884,0.6167388,17455.0,17453.0,0.65957243]
["bitfinex","BTCUSD",1673382953113,0.6147388,17455.0,17453.0,0.65957243]
["bitfinex","BTCUSD",1673382953816,0.6167388,17455.0,17453.0,0.77257243]
["bitfinex","BTCUSD",1673382956741,0.78791272,17455.0,17453.0,0.77257243]
["bitfinex","BTCUSD",1673382957512,0.64785554,17454.0,17453.0,0.77257243]
["bitfinex","BTCUSD",1673382958304,0.64785554,17454.0,17453.0,0.113]
["bitfinex","BTCUSD",1673382958795,0.64785554,17454.0,17452.0,0.7861951]
["bitfinex","BTCUSD",1673382959043,0.64985554,17454.0,17453.0,0.14]
["bitfinex","BTCUSD",1673382959349,0.64985554,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673382959559,0.64985554,17454.0,17451.0,0.78638933]
["bitfinex","BTCUSD",1673382959801,0.64985554,17454.0,17452.0,1.71384998]
["bitfinex","BTCUSD",1673382959802,0.81856348,17454.0,17452.0,1.71384998]
["bitfinex","BTCUSD",1673382960038,0.64985554,17454.0,17453.0,0.358884]
["bitfinex","BTCUSD",1673382960294,0.64785554,17454.0,17453.0,0.358884]
["bitfinex","BTCUSD",1673382960535,0.66285554,17454.0,17453.0,0.358884]
["bitfinex","BTCUSD",1673382961525,0.64785554,17454.0,17453.0,0.358884]
["bitfinex","BTCUSD",1673382961738,0.66185554,17454.0,17453.0,0.386884]
["bitfinex","BTCUSD",1673382961954,0.66185554,17454.0,17453.0,0.38767187]
["bitfinex","BTCUSD",1673382962205,0.66185554,17454.0,17453.0,0.386884]
["bitfinex","BTCUSD",1673382962455,0.66185554,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382962952,0.94172946,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382963517,1.00248264,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382963767,3.23528394,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382964307,3.3254111,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382964825,2.25333943,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382965076,2.92602564,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382965299,3.09747572,17454.0,17453.0,0.028]
["bitfinex","BTCUSD",1673382965589,2.91202415,17454.0,17451.0,0.01338833]
["bitfinex","BTCUSD",1673382965845,0.48093497,17453.0,17451.0,0.01338833]
["bitfinex","BTCUSD",1673382966105,0.58847713,17452.0,17451.0,0.01338833]
["bitfinex","BTCUSD",1673382966349,1.16147713,17452.0,17451.0,0.01338833]
["bitfinex","BTCUSD",1673382969923,1.16147713,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382971158,1.73447713,17452.0,17451.0,0.01338833]
["bitfinex","BTCUSD",1673382971656,2.0386987,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382971919,3.26393882,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382972936,2.16081713,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382973706,2.02317013,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382973953,1.85173516,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382975721,2.35191713,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382975971,2.25191713,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382976251,2.22683443,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382976499,2.86404626,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382977251,2.1068938,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382977524,0.65121183,17452.0,17451.0,0.27706622]
["bitfinex","BTCUSD",1673382977778,0.65121183,17452.0,17451.0,0.03938833]
["bitfinex","BTCUSD",1673382982553,0.65121183,17452.0,17451.0,0.39827233]
["bitfinex","BTCUSD",1673382982804,0.65121183,17452.0,17451.0,0.59827233]
["bitfinex","BTCUSD",1673382983320,0.014,17452.0,17451.0,1.19831206]
["bitfinex","BTCUSD",1673382984089,0.014,17452.0,17451.0,1.77134506]
["bitfinex","BTCUSD",1673382985328,0.014,17452.0,17451.0,1.77213302]
["bitfinex","BTCUSD",1673382987673,0.014,17452.0,17451.0,1.57134506]
["bitfinex","BTCUSD",1673382987916,0.014,17452.0,17451.0,2.14437806]
["bitfinex","BTCUSD",1673382988958,0.014,17452.0,17451.0,1.57134506]
["bitfinex","BTCUSD",1673382989801,0.014,17452.0,17451.0,2.14437806]
["bitfinex","BTCUSD",1673382989947,0.01240756,17452.0,17451.0,1.57134506]
["bitfinex","BTCUSD",1673382991422,0.01240756,17452.0,17451.0,1.57213302]
["bitfinex","BTCUSD",1673382991934,0.01240756,17452.0,17451.0,1.77213302]
["bitfinex","BTCUSD",1673382992925,0.01240756,17452.0,17451.0,1.57213302]
["bitfinex","BTCUSD",1673382993175,0.01240756,17452.0,17451.0,2.14437806]
["bitfinex","BTCUSD",1673382993425,0.01240756,17452.0,17451.0,1.57213302]
["bitfinex","BTCUSD",1673382993950,0.01240756,17452.0,17451.0,1.57134506]
["bitfinex","BTCUSD",1673382996762,0.01240756,17452.0,17451.0,0.99831206]
["bitfinex","BTCUSD",1673382997351,0.18384253,17452.0,17451.0,0.99831206]
["bitfinex","BTCUSD",1673382997782,0.44099499,17452.0,17451.0,0.99831206]
["bitfinex","BTCUSD",1673382998051,0.18384253,17452.0,17451.0,0.99831206]
["bitfinex","BTCUSD",1673382998772,0.44099499,17452.0,17451.0,0.99910002]
["bitfinex","BTCUSD",1673382999029,0.44099499,17452.0,17451.0,0.64021602]
["bitfinex","BTCUSD",1673382999277,0.18384253,17452.0,17451.0,0.64021602]
["bitfinex","BTCUSD",1673382999542,0.18384253,17452.0,17451.0,0.63942806]
["bitfinex","BTCUSD",1673382999794,0.18384253,17452.0,17451.0,0.99910002]
["bitfinex","BTCUSD",1673383000044,0.44099499,17452.0,17451.0,0.39819732]
["bitfinex","BTCUSD",1673383005990,0.44099499,17452.0,17451.0,0.59819732]
["bitfinex","BTCUSD",1673383006219,0.44099499,17452.0,17451.0,0.39819732]
["bitfinex","BTCUSD",1673383006465,0.18384253,17452.0,17451.0,0.39819732]
["bitfinex","BTCUSD",1673383006721,0.44099499,17452.0,17451.0,0.39819732]
["bitfinex","BTCUSD",1673383006976,0.18384253,17452.0,17451.0,0.59819732]
["bitfinex","BTCUSD",1673383007720,0.18384253,17452.0,17451.0,0.39819732]
["bitfinex","BTCUSD",1673383007981,0.96530813,17452.0,17451.0,0.39819732]
["bitfinex","BTCUSD",1673383009483,1.13673993,17452.0,17451.0,0.03931332]
["bitfinex","BTCUSD",1673383010507,1.30818763,17452.0,17451.0,0.03931332]
["bitfinex","BTCUSD",1673383011295,1.30875167,17452.0,17451.0,0.03931332]
["bitfinex","BTCUSD",1673383012062,1.30875167,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383015106,0.96532086,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383015366,1.30881409,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383016911,0.96532086,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383018394,0.5367207,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383018646,0.7367207,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383019138,1.3097207,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383020445,1.73916128,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383020938,1.3097207,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383021212,1.94742187,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383021464,2.84916887,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383021735,2.79085706,17452.0,17451.0,0.0391972]
["bitfinex","BTCUSD",1673383021937,3.0784495,17452.0,17451.0,0.0131972]
["bitfinex","BTCUSD",1673383022219,3.1864495,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383022467,2.5176188,17452.0,17451.0,0.0131972]
["bitfinex","BTCUSD",1673383022724,3.22489237,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383022983,3.02540714,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383023232,3.26363664,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383023494,2.64921132,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383024522,2.07621132,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383025285,1.51873777,17452.0,17451.0,0.25387509]
["bitfinex","BTCUSD",1673383025535,1.34700832,17452.0,17451.0,0.0161972]
["bitfinex","BTCUSD",1673383025796,0.70899048,17452.0,17451.0,0.1430472]
["bitfinex","BTCUSD",1673383026053,0.27970501,17452.0,17451.0,1.17021228]
["bitfinex","BTCUSD",1673383026563,0.27970501,17452.0,17451.0,1.37021228]
["bitfinex","BTCUSD",1673383027092,0.27970501,17452.0,17451.0,1.17021228]
["bitfinex","BTCUSD",1673383027338,0.17170501,17452.0,17451.0,1.16721228]
["bitfinex","BTCUSD",1673383027594,1.39972561,17453.0,17451.0,1.36721228]
["bitfinex","BTCUSD",1673383027845,1.2280206,17453.0,17452.0,0.358884]
["bitfinex","BTCUSD",1673383028107,1.39971944,17453.0,17452.0,0.35967193]
["bitfinex","BTCUSD",1673383028356,0.42926287,17453.0,17452.0,0.558884]
["bitfinex","BTCUSD",1673383028607,0.77271993,17454.0,17452.0,2.24056324]
["bitfinex","BTCUSD",1673383028608,0.42926287,17454.0,17452.0,2.24056324]
["bitfinex","BTCUSD",1673383028857,0.42926287,17454.0,17453.0,0.358884]
["bitfinex","BTCUSD",1673383029118,0.42926287,17454.0,17453.0,0.931851]
["bitfinex","BTCUSD",1673383029364,0.42926287,17454.0,17453.0,0.581467]
["bitfinex","BTCUSD",1673383029631,0.42926287,17454.0,17453.0,0.940351]
["bitfinex","BTCUSD",1673383029879,0.43526287,17454.0,17453.0,0.940351]
["bitfinex","BTCUSD",1673383030130,0.42926287,17454.0,17453.0,0.940351]
["bitfinex","BTCUSD",1673383030378,0.43526287,17454.0,17453.0,0.616467]
["bitfinex","BTCUSD",1673383030620,0.43526287,17454.0,17453.0,0.975351]
["bitfinex","BTCUSD",1673383031138,0.42926287,17454.0,17453.0,0.940351]
["bitfinex","BTCUSD",1673383031381,0.44226287,17454.0,17453.0,0.97475856]
["bitfinex","BTCUSD",1673383032638,0.44226287,17454.0,17453.0,0.61587456]
["bitfinex","BTCUSD",1673383033443,1.29656271,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383033694,2.06508877,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383034430,1.86508877,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383034932,2.20839229,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383035434,1.86508877,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383037932,1.43579529,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383038184,2.00872929,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383038433,2.20872929,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383038941,2.58084971,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383039218,2.88084971,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383039997,2.36587791,17454.0,17453.0,0.036]
["bitfinex","BTCUSD",1673383040292,2.35287791,17454.0,17451.0,0.0131972]
["bitfinex","BTCUSD",1673383040504,0.1643,17452.0,17451.0,0.0131972]
["bitfinex","BTCUSD",1673383040780,1.339047,17452.0,17451.0,0.0131972]
["bitfinex","BTCUSD",1673383041017,2.57091237,17452.0,17451.0,0.0131972]
["bitfinex","BTCUSD",1673383042228,2.57791237,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383043509,2.60665937,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383043755,1.9751464,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383044017,2.20235845,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383044264,1.846047,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383044507,2.36103909,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383045779,1.846047,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383046028,2.36103909,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383046279,1.846047,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383047235,2.6744406,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383047488,2.45837899,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383047732,1.86404073,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383047978,2.37903282,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383048224,2.47262339,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383048480,2.37903282,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383048724,2.70551032,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383048968,2.19051823,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383049214,2.37903282,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383049988,2.92426132,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383050248,2.37903282,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383050499,2.96903619,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383050765,2.6168441,17452.0,17451.0,0.0441972]
["bitfinex","BTCUSD",1673383051782,2.02684073,17452.0,17451.0,0.04413488]
["bitfinex","BTCUSD",1673383052057,2.42413506,17452.0,17451.0,0.04413488]
["bitfinex","BTCUSD",1673383052555,2.85299071,17452.0,17451.0,0.04413488]
["bitfinex","BTCUSD",1673383052797,2.42413506,17452.0,17451.0,0.04413488]
["bitfinex","BTCUSD",1673383053534,2.72413506,17452.0,17451.0,0.04413488]
["bitfinex","BTCUSD",1673383053789,2.42413506,17452.0,17451.0,0.04413488]
["bitfinex","BTCUSD",1673383054498,2.42413506,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383054963,2.85293666,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383055210,3.15293666,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383055466,2.65293666,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383056193,2.99596941,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383056449,2.65293666,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383057204,2.9959611,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383057741,2.65293666,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383058285,2.99595909,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383060324,2.96721209,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383060573,2.63138391,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383060821,0.62528958,17452.0,17451.0,0.28761277]
["bitfinex","BTCUSD",1673383061074,0.1965041,17452.0,17451.0,0.40881888]
["bitfinex","BTCUSD",1673383061805,0.1965041,17452.0,17451.0,0.04993488]
["bitfinex","BTCUSD",1673383063069,0.02499373,17452.0,17451.0,0.24993488]
["bitfinex","BTCUSD",1673383063560,0.02499373,17452.0,17451.0,1.23310369]
["bitfinex","BTCUSD",1673383065314,0.02499373,17452.0,17451.0,1.81463669]
["bitfinex","BTCUSD",1673383067579,0.02499373,17452.0,17451.0,2.38766969]
["bitfinex","BTCUSD",1673383068080,0.02499373,17452.0,17451.0,2.55106969]
["bitfinex","BTCUSD",1673383069805,0.02499373,17452.0,17451.0,1.97803669]
["bitfinex","BTCUSD",1673383075062,0.02499373,17452.0,17451.0,2.55106969]
["bitfinex","BTCUSD",1673383075571,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383075822,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383076581,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383077339,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383078090,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383078334,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383078583,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383078834,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383080111,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383081109,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383081605,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383082369,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383082887,0.02499373,17452.0,17451.0,1.77803669]
["bitfinex","BTCUSD",1673383083404,0.02499373,17452.0,17451.0,1.41915269]
["bitfinex","BTCUSD",1673383083670,0.02499373,17452.0,17451.0,1.77803669]
["bitfinex","BTCUSD",1673383084945,0.02499373,17452.0,17451.0,1.97803669]
["bitfinex","BTCUSD",1673383085506,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383088005,0.02499373,17452.0,17451.0,2.55185765]
["bitfinex","BTCUSD",1673383088248,0.02499373,17452.0,17451.0,1.97882465]
["bitfinex","BTCUSD",1673383093747,0.02499373,17452.0,17451.0,2.68926681]
["bitfinex","BTCUSD",1673383094009,0.02499373,17452.0,17451.0,2.71485765]
["bitfinex","BTCUSD",1673383094257,1e-08,17452.0,17451.0,2.09057284]
["bitfinex","BTCUSD",1673383094517,1e-08,17452.0,17451.0,1.92638488]
["bitfinex","BTCUSD",1673383095036,1e-08,17452.0,17451.0,1.35335188]
["bitfinex","BTCUSD",1673383095848,1e-08,17452.0,17451.0,1.32835188]
["bitfinex","BTCUSD",1673383096119,1e-08,17452.0,17451.0,0.59231888]
["bitfinex","BTCUSD",1673383096911,1e-08,17452.0,17451.0,0.573184]
["bitfinex","BTCUSD",1673383097445,0.00900001,17452.0,17451.0,0.639184]
["bitfinex","BTCUSD",1673383097942,0.00900001,17452.0,17451.0,1.212217]
["bitfinex","BTCUSD",1673383098471,0.18051038,17452.0,17451.0,1.212217]
["bitfinex","BTCUSD",1673383098716,0.00900001,17452.0,17451.0,1.212217]
["bitfinex","BTCUSD",1673383099216,0.18051038,17452.0,17451.0,1.212217]
["bitfinex","BTCUSD",1673383099472,0.00900001,17452.0,17451.0,1.212217]
["bitfinex","BTCUSD",1673383099960,0.18051038,17452.0,17451.0,1.78525]
["bitfinex","BTCUSD",1673383100210,0.00900001,17452.0,17451.0,1.78525]
["bitfinex","BTCUSD",1673383100454,0.18051038,17452.0,17451.0,1.78525]
["bitfinex","BTCUSD",1673383100705,0.18051038,17452.0,17451.0,1.58025]
["bitfinex","BTCUSD",1673383100955,0.18051038,17452.0,17451.0,1.221366]
["bitfinex","BTCUSD",1673383101207,0.4377838,17452.0,17451.0,1.58025]
["bitfinex","BTCUSD",1673383101700,0.4377838,17452.0,17451.0,1.221366]
["bitfinex","BTCUSD",1673383102974,0.60929586,17452.0,17451.0,1.221366]
["bitfinex","BTCUSD",1673383103219,0.43813592,17452.0,17451.0,1.221366]
["bitfinex","BTCUSD",1673383103492,0.43813592,17452.0,17451.0,1.007217]
["bitfinex","BTCUSD",1673383103736,0.43813592,17452.0,17451.0,0.648333]
["bitfinex","BTCUSD",1673383103967,0.43813592,17452.0,17451.0,0.631833]
["bitfinex","BTCUSD",1673383104205,0.43813676,17452.0,17451.0,0.631833]
["bitfinex","BTCUSD",1673383104458,0.43813676,17452.0,17451.0,0.0588]
["bitfinex","BTCUSD",1673383104943,0.78115919,17452.0,17451.0,0.0588]
["bitfinex","BTCUSD",1673383105246,0.60929586,17452.0,17451.0,0.0588]
["bitfinex","BTCUSD",1673383105972,0.60929586,17452.0,17451.0,0.58891009]
["bitfinex","BTCUSD",1673383106225,0.43813332,17452.0,17451.0,0.58891009]
["bitfinex","BTCUSD",1673383106483,0.1808599,17452.0,17451.0,1.73549811]
["bitfinex","BTCUSD",1673383106749,0.1808599,17452.0,17451.0,2.09438211]
["bitfinex","BTCUSD",1673383107247,0.00900001,17452.0,17451.0,2.09438211]
["bitfinex","BTCUSD",1673383107525,0.00900001,17452.0,17451.0,2.46538514]
["bitfinex","BTCUSD",1673383108312,0.00900001,17452.0,17451.0,2.29438211]
["bitfinex","BTCUSD",1673383109285,0.1808599,17452.0,17451.0,2.29438211]
["bitfinex","BTCUSD",1673383110765,0.1808599,17452.0,17451.0,2.09438211]
["bitfinex","BTCUSD",1673383111270,0.1808599,17452.0,17451.0,2.09517007]
["bitfinex","BTCUSD",1673383111511,0.43813332,17452.0,17451.0,0.94858205]
["bitfinex","BTCUSD",1673383111755,0.43813332,17452.0,17451.0,0.94779409]
["bitfinex","BTCUSD",1673383112243,0.43813332,17452.0,17451.0,2.09438107]
["bitfinex","BTCUSD",1673383112487,0.1808599,17452.0,17451.0,2.09438107]
["bitfinex","BTCUSD",1673383112742,0.1808599,17452.0,17451.0,2.66741407]
["bitfinex","BTCUSD",1673383113237,0.17926735,17452.0,17451.0,2.86741407]
["bitfinex","BTCUSD",1673383114156,0.00740746,17452.0,17451.0,2.86741407]
["bitfinex","BTCUSD",1673383114424,0.00740746,17452.0,17451.0,3.0384171]
["bitfinex","BTCUSD",1673383115649,0.00740746,17452.0,17451.0,4.41539681]
["bitfinex","BTCUSD",1673383115959,0.00740746,17452.0,17451.0,6.52527571]
["bitfinex","BTCUSD",1673383116228,0.00740746,17452.0,17451.0,5.95268086]
["bitfinex","BTCUSD",1673383116501,0.00740746,17452.0,17451.0,6.35415875]
["bitfinex","BTCUSD",1673383116764,0.00740746,17452.0,17451.0,9.05088817]
["bitfinex","BTCUSD",1673383117020,0.00740746,17452.0,17451.0,8.01188191]
["bitfinex","BTCUSD",1673383117296,0.77182403,17457.0,17452.0,0.21121196]
["bitfinex","BTCUSD",1673383117297,0.42913331,17457.0,17452.0,0.21121196]
["bitfinex","BTCUSD",1673383117546,0.42913331,17457.0,17456.0,0.1642]
["bitfinex","BTCUSD",1673383117811,0.42913331,17457.0,17456.0,0.76076189]
["bitfinex","BTCUSD",1673383118059,0.17185989,17457.0,17456.0,0.96076189]
["bitfinex","BTCUSD",1673383118334,0.43592342,17458.0,17456.0,3.03754556]
["bitfinex","BTCUSD",1673383118794,0.00679011,17458.0,17457.0,1.44212616]
["bitfinex","BTCUSD",1673383119073,0.00679011,17458.0,17457.0,2.58779816]
["bitfinex","BTCUSD",1673383119308,0.00679011,17458.0,17457.0,3.26483456]
["bitfinex","BTCUSD",1673383120075,0.01079011,17458.0,17457.0,2.5530924]
["bitfinex","BTCUSD",1673383120385,0.01079011,17458.0,17457.0,2.3530924]
["bitfinex","BTCUSD",1673383120639,0.01079011,17458.0,17457.0,0.367384]
["bitfinex","BTCUSD",1673383120640,0.85625204,17458.0,17457.0,0.367384]
["bitfinex","BTCUSD",1673383120902,1.284688,17458.0,17457.0,0.0085]
["bitfinex","BTCUSD",1673383121166,1.284688,17458.0,17455.0,0.82542329]
["bitfinex","BTCUSD",1673383121167,1.280688,17458.0,17455.0,0.82542329]
["bitfinex","BTCUSD",1673383121417,1.27279927,17458.0,17456.0,0.60515153]
["bitfinex","BTCUSD",1673383121661,0.17142576,17457.0,17456.0,0.0085]
["bitfinex","BTCUSD",1673383122156,0.68027183,17457.0,17456.0,0.0085]
["bitfinex","BTCUSD",1673383122437,0.68027183,17457.0,17455.0,0.83229943]
["bitfinex","BTCUSD",1673383122647,0.68027183,17457.0,17455.0,0.66819943]
["bitfinex","BTCUSD",1673383122937,0.68427183,17457.0,17456.0,0.132]
["bitfinex","BTCUSD",1673383123169,0.94154525,17457.0,17456.0,0.132]
["bitfinex","BTCUSD",1673383123446,0.68427183,17457.0,17456.0,0.132]
["bitfinex","BTCUSD",1673383123939,0.68027183,17457.0,17455.0,0.66819943]
["bitfinex","BTCUSD",1673383124202,0.68427183,17457.0,17455.0,0.80019943]
["bitfinex","BTCUSD",1673383124447,0.68427183,17457.0,17455.0,0.66819943]
["bitfinex","BTCUSD",1673383124689,0.68827183,17457.0,17456.0,0.132]
["bitfinex","BTCUSD",1673383124959,0.68027183,17457.0,17455.0,0.66819943]
["bitfinex","BTCUSD",1673383125199,0.68427183,17457.0,17455.0,0.80019943]
["bitfinex","BTCUSD",1673383125455,0.88427183,17457.0,17456.0,0.00078774]
["bitfinex","BTCUSD",1673383126846,0.88027183,17457.0,17456.0,0.00078774]
["bitfinex","BTCUSD",1673383127097,0.68427183,17457.0,17456.0,0.132]
["bitfinex","BTCUSD",1673383129713,1.14154525,17457.0,17456.0,0.132]
["bitfinex","BTCUSD",1673383131468,0.68427183,17457.0,17456.0,0.1405]
["bitfinex","BTCUSD",1673383132759,1.51438125,17457.0,17456.0,0.1405]
["bitfinex","BTCUSD",1673383134057,0.68427183,17457.0,17456.0,0.1405]
["bitfinex","BTCUSD",1673383134311,0.51284607,17457.0,17456.0,0.1405]
["bitfinex","BTCUSD",1673383135071,0.004,17457.0,17456.0,0.69909668]
["bitfinex","BTCUSD",1673383137636,0.17542576,17457.0,17456.0,0.69909668]
["bitfinex","BTCUSD",1673383137858,0.004,17457.0,17456.0,0.69909668]
["bitfinex","BTCUSD",1673383138412,0.004,17457.0,17456.0,0.89909668]
["bitfinex","BTCUSD",1673383138906,0.004,17457.0,17456.0,0.69909668]
["bitfinex","BTCUSD",1673383140152,0.004,17457.0,17456.0,0.69409668]
["bitfinex","BTCUSD",1673383140404,0.004,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383140673,0.76900781,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383142993,1.02628123,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383143259,0.76900781,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383143781,1.02628123,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383144000,0.76900781,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383144292,1.02628123,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383147256,1.36930366,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383147764,1.1978779,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383148958,1.36940608,17457.0,17456.0,0.1355]
["bitfinex","BTCUSD",1673383150288,1.36940608,17457.0,17456.0,0.13538575]
["bitfinex","BTCUSD",1673383150534,1.56940608,17457.0,17456.0,0.13538575]
["bitfinex","BTCUSD",1673383150801,1.36940608,17457.0,17456.0,0.13538575]
["bitfinex","BTCUSD",1673383151308,1.41163275,17457.0,17456.0,0.13600416]
["bitfinex","BTCUSD",1673383151611,1.36940608,17457.0,17456.0,0.13538575]
["bitfinex","BTCUSD",1673383151874,1.22638365,17457.0,17456.0,0.13538575]
["bitfinex","BTCUSD",1673383152656,2.80142557,17457.0,17456.0,0.12688575]
["bitfinex","BTCUSD",1673383152904,4.28417897,17457.0,17451.0,1.08625022]
["bitfinex","BTCUSD",1673383153165,0.42905598,17452.0,17451.0,0.77648595]
["bitfinex","BTCUSD",1673383153425,0.36907733,17452.0,17450.0,0.75842603]
["bitfinex","BTCUSD",1673383153715,0.34033033,17452.0,17451.0,0.62534523]
["bitfinex","BTCUSD",1673383153966,0.77230077,17453.0,17451.0,0.62534523]
["bitfinex","BTCUSD",1673383154296,0.42905598,17453.0,17452.0,0.62549409]
["bitfinex","BTCUSD",1673383154480,0.17162239,17453.0,17452.0,0.62549409]
["bitfinex","BTCUSD",1673383155243,0.19662239,17453.0,17452.0,0.62549409]
["bitfinex","BTCUSD",1673383155521,0.17162239,17453.0,17450.0,0.92272603]
["bitfinex","BTCUSD",1673383155778,0.17162239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383155779,0.43833033,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383156029,0.26962239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383156318,0.52705598,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383156570,0.26962239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383156856,0.17162239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383157034,0.20162239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383157294,0.17162239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383157535,0.27562239,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383157788,0.104,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383158282,0.7207737,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383159295,0.89239609,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383159791,0.7207737,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383160035,0.89239609,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383161346,0.7207737,17453.0,17451.0,0.6005948]
["bitfinex","BTCUSD",1673383162588,0.7207737,17453.0,17452.0,0.558884]
["bitfinex","BTCUSD",1673383162873,0.7207737,17453.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383163624,0.42905598,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383164131,0.104,17453.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383165629,0.9687391,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383165888,0.8347391,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383166141,0.104,17453.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383166392,0.8347391,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383166652,0.9687391,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383166902,0.8347391,17454.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383167155,0.104,17453.0,17452.0,0.7683543]
["bitfinex","BTCUSD",1673383167405,0.8347391,17454.0,17452.0,0.7683543]
["bitfinex","BTCUSD",1673383167900,0.8347391,17454.0,17452.0,0.5683543]
["bitfinex","BTCUSD",1673383168415,1.22617269,17454.0,17452.0,0.5683543]
["bitfinex","BTCUSD",1673383168690,0.9687391,17454.0,17452.0,0.5683543]
["bitfinex","BTCUSD",1673383168928,1.22617269,17454.0,17452.0,0.5683543]
["bitfinex","BTCUSD",1673383170908,0.63382635,17453.0,17452.0,0.5683543]
["bitfinex","BTCUSD",1673383172397,0.73782635,17453.0,17452.0,0.5683543]
["bitfinex","BTCUSD",1673383173360,0.90944874,17453.0,17452.0,0.5733543]
["bitfinex","BTCUSD",1673383173605,0.75255274,17453.0,17452.0,0.5733543]
["bitfinex","BTCUSD",1673383177549,0.75255274,17453.0,17452.0,0.57324785]
["bitfinex","BTCUSD",1673383179238,0.92417513,17453.0,17452.0,0.57324785]
["bitfinex","BTCUSD",1673383180565,1.18160872,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383182557,1.18165512,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383183060,1.35323112,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383183560,1.18165517,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383184053,0.92422158,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383184317,1.18165517,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383186819,1.18173221,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383187323,1.35323112,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383188856,1.181777,17453.0,17452.0,0.005]
["bitfinex","BTCUSD",1673383189081,1.181777,17453.0,17451.0,1.15245177]
["bitfinex","BTCUSD",1673383189332,1.181777,17453.0,17451.0,1.35245177]
["bitfinex","BTCUSD",1673383189576,1.181777,17453.0,17452.0,0.558884]
["bitfinex","BTCUSD",1673383190312,0.82034341,17453.0,17452.0,0.2]
["bitfinex","BTCUSD",1673383190561,1.181777,17453.0,17452.0,0.358884]
["bitfinex","BTCUSD",1673383190815,1.077777,17453.0,17451.0,1.35245177]
["bitfinex","BTCUSD",1673383191079,1.181777,17453.0,17451.0,1.35245177]
["bitfinex","BTCUSD",1673383191351,1.181777,17453.0,17451.0,1.52395433]
["bitfinex","BTCUSD",1673383191605,1.181777,17453.0,17451.0,1.35245177]
["bitfinex","BTCUSD",1673383191864,1.077777,17453.0,17451.0,1.35245177]
["bitfinex","BTCUSD",1673383192093,1.181777,17453.0,17451.0,1.35245177]
["bitfinex","BTCUSD",1673383192564,1.181777,17453.0,17451.0,1.52395433]
["bitfinex","BTCUSD",1673383193331,0.17179067,17452.0,17451.0,1.52395433]
["bitfinex","BTCUSD",1673383193580,0.17179067,17452.0,17451.0,2.67898847]
["bitfinex","BTCUSD",1673383193843,1.52502179,17453.0,17451.0,3.03787247]
["bitfinex","BTCUSD",1673383194094,1.181777,17453.0,17452.0,0.558884]
["bitfinex","BTCUSD",1673383194333,1.077777,17453.0,17451.0,1.53245433]
["bitfinex","BTCUSD",1673383194591,1.077777,17453.0,17452.0,1.34652392]
["bitfinex","BTCUSD",1673383194848,1.077777,17453.0,17451.0,1.53245433]
["bitfinex","BTCUSD",1673383195107,1.181777,17453.0,17451.0,1.53245433]
["bitfinex","BTCUSD",1673383195613,0.89119544,17453.0,17451.0,1.53245433]
["bitfinex","BTCUSD",1673383195882,0.54795065,17453.0,17452.0,1.70540393]
["bitfinex","BTCUSD",1673383196121,0.54795065,17453.0,17452.0,1.704884]
["bitfinex","BTCUSD",1673383196376,0.54795065,17453.0,17452.0,2.85141289]
["bitfinex","BTCUSD",1673383196651,0.44395065,17453.0,17452.0,2.85141289]
["bitfinex","BTCUSD",1673383196889,0.54795065,17453.0,17452.0,2.85141289]
["bitfinex","BTCUSD",1673383197413,0.29051706,17453.0,17452.0,2.85141289]
["bitfinex","BTCUSD",1673383197925,0.54795065,17453.0,17452.0,2.27841289]
["bitfinex","BTCUSD",1673383198461,0.54795065,17453.0,17452.0,1.91952889]
["bitfinex","BTCUSD",1673383198681,0.29051706,17453.0,17452.0,1.92802889]
["bitfinex","BTCUSD",1673383198972,0.29051706,17453.0,17452.0,2.28691289]
["bitfinex","BTCUSD",1673383204216,0.11872639,17453.0,17452.0,2.45841545]
["bitfinex","BTCUSD",1673383204958,0.11872639,17453.0,17452.0,2.28691289]
["bitfinex","BTCUSD",1673383205180,0.11872639,17453.0,17452.0,2.45841545]
["bitfinex","BTCUSD",1673383205454,0.11872639,17453.0,17452.0,2.28691289]
["bitfinex","BTCUSD",1673383207233,0.83461436,17453.0,17452.0,2.08691289]
["bitfinex","BTCUSD",1673383207486,0.83461436,17453.0,17452.0,0.5815]
["bitfinex","BTCUSD",1673383207487,1.43529274,17453.0,17452.0,0.5815]
["bitfinex","BTCUSD",1673383208535,1.43529274,17453.0,17452.0,0.0085]
["bitfinex","BTCUSD",1673383209608,1.43529274,17453.0,17452.0,0.5815]
["bitfinex","BTCUSD",1673383209916,1.43529274,17453.0,17452.0,0.940384]
["bitfinex","BTCUSD",1673383210168,1.26387278,17453.0,17452.0,0.940384]
["bitfinex","BTCUSD",1673383210437,1.26387278,17453.0,17452.0,0.5815]
["bitfinex","BTCUSD",1673383210703,1.26387278,17453.0,17452.0,0.0085]
["bitfinex","BTCUSD",1673383210967,1.43529274,17453.0,17452.0,0.0085]
["bitfinex","BTCUSD",1673383211529,1.81310103,17453.0,17450.0,0.58548155]
["bitfinex","BTCUSD",1673383211790,0.42955215,17452.0,17451.0,0.0085]
["bitfinex","BTCUSD",1673383212043,0.97230077,17452.0,17451.0,0.0085]
["bitfinex","BTCUSD",1673383212291,1.01458624,17452.0,17451.0,0.0085]
["bitfinex","BTCUSD",1673383212859,1.46542218,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383213110,1.42313671,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383213381,1.28176507,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383214662,1.42354563,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383214897,1.35576507,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383215155,1.25176507,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383215411,1.35576507,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383215947,1.18428261,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383216480,1.18427835,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383216725,1.35576507,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383216973,1.52752279,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383217225,1.184278,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383217810,0.92659366,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383220545,1.184278,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383221315,1.18425039,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383221571,1.35576507,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383222321,1.18424541,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383222815,1.5274902,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383223101,1.18424541,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383223587,1.18423699,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383224553,0.92655265,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383225543,1.18423699,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383225790,0.92655265,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383226022,1.18423699,17452.0,17451.0,0.0083952]
["bitfinex","BTCUSD",1673383226754,0.92655265,17452.0,17451.0,0.56443138]
["bitfinex","BTCUSD",1673383226996,1.18423699,17452.0,17451.0,0.56443138]
["bitfinex","BTCUSD",1673383227286,0.27571671,17452.0,17451.0,0.56443138]
["bitfinex","BTCUSD",1673383227541,0.27571671,17452.0,17451.0,0.92331538]
["bitfinex","BTCUSD",1673383227802,0.27571671,17452.0,17451.0,1.49634838]
["bitfinex","BTCUSD",1673383228550,0.104,17452.0,17451.0,1.49634838]
["bitfinex","BTCUSD",1673383229068,0.27571671,17452.0,17451.0,1.49634838]
["bitfinex","BTCUSD",1673383229317,0.104,17452.0,17451.0,1.49634838]
["bitfinex","BTCUSD",1673383229565,0.27571671,17452.0,17451.0,1.49634838]
["bitfinex","BTCUSD",1673383230574,0.27571671,17452.0,17451.0,2.06938138]
["bitfinex","BTCUSD",1673383231087,0.27571671,17452.0,17451.0,1.71049738]
["bitfinex","BTCUSD",1673383231615,0.27571671,17452.0,17451.0,2.06938138]
["bitfinex","BTCUSD",1673383233132,0.27571671,17452.0,17451.0,1.71049738]
["bitfinex","BTCUSD",1673383233627,0.27571671,17452.0,17451.0,2.06938138]
["bitfinex","BTCUSD",1673383235623,0.104,17452.0,17451.0,2.06938138]
["bitfinex","BTCUSD",1673383236895,0.104,17452.0,17451.0,2.77965886]
["bitfinex","BTCUSD",1673383237155,0.104,17452.0,17451.0,3.58018072]
["bitfinex","BTCUSD",1673383240025,0.104,17452.0,17451.0,3.38018072]
["bitfinex","BTCUSD",1673383244694,0.104,17452.0,17451.0,2.23368138]
["bitfinex","BTCUSD",1673383245467,0.104,17452.0,17451.0,3.38022169]
["bitfinex","BTCUSD",1673383246015,0.104,17452.0,17451.0,3.3802243]
["bitfinex","BTCUSD",1673383246267,0.104,17452.0,17451.0,3.38022417]
["bitfinex","BTCUSD",1673383247055,0.104,17452.0,17451.0,3.38022207]
["bitfinex","BTCUSD",1673383249504,0.104,17452.0,17451.0,2.23368138]
["bitfinex","BTCUSD",1673383250309,0.104,17452.0,17451.0,3.38023323]
["bitfinex","BTCUSD",1673383253122,0.104,17452.0,17451.0,4.09771327]
["bitfinex","BTCUSD",1673383253878,0.104,17452.0,17451.0,4.35496711]
["bitfinex","BTCUSD",1673383254409,0.104,17452.0,17451.0,5.1991842]
["bitfinex","BTCUSD",1673383254638,0.01472639,17453.0,17451.0,3.55173579]
["bitfinex","BTCUSD",1673383254919,0.01472639,17453.0,17452.0,1.86973585]
["bitfinex","BTCUSD",1673383255151,0.01472639,17453.0,17452.0,1.869184]
["bitfinex","BTCUSD",1673383255673,0.01472639,17453.0,17452.0,1.877684]
["bitfinex","BTCUSD",1673383255908,0.02972639,17453.0,17452.0,1.877684]
["bitfinex","BTCUSD",1673383257185,0.01472639,17453.0,17452.0,1.877684]
["bitfinex","BTCUSD",1673383257501,0.02972639,17453.0,17452.0,1.889684]
["bitfinex","BTCUSD",1673383257736,0.02972639,17453.0,17452.0,2.44181285]
["bitfinex","BTCUSD",1673383258245,0.02972639,17453.0,17452.0,3.58828759]
["bitfinex","BTCUSD",1673383259037,0.02972639,17453.0,17452.0,2.44181285]
["bitfinex","BTCUSD",1673383260726,0.02972639,17453.0,17452.0,3.58829826]
["bitfinex","BTCUSD",1673383265217,0.02972639,17453.0,17452.0,4.3057783]
["bitfinex","BTCUSD",1673383265466,0.02961724,17453.0,17452.0,4.3057783]
["bitfinex","BTCUSD",1673383265887,1e-08,17453.0,17452.0,6.48262779]
["bitfinex","BTCUSD",1673383265899,1e-08,17453.0,17452.0,6.83670569]
["bitfinex","BTCUSD",1673383266095,0.17171671,17457.0,17453.0,5.999e-05]
["bitfinex","BTCUSD",1673383266357,0.17171671,17457.0,17454.0,2.74463214]
["bitfinex","BTCUSD",1673383266539,0.17171671,17457.0,17455.0,2.05984689]
["bitfinex","BTCUSD",1673383266755,0.17171671,17457.0,17456.0,1.459552]
["bitfinex","BTCUSD",1673383266984,0.96374984,17458.0,17456.0,1.459552]
["bitfinex","BTCUSD",1673383267202,0.7060655,17458.0,17457.0,0.523184]
["bitfinex","BTCUSD",1673383267422,0.53434879,17458.0,17457.0,0.76086189]
["bitfinex","BTCUSD",1673383267632,0.00179011,17458.0,17457.0,1.46842]
["bitfinex","BTCUSD",1673383267849,0.71353727,17458.0,17457.0,2.01439748]
["bitfinex","BTCUSD",1673383268328,0.00179011,17458.0,17457.0,2.01439748]
["bitfinex","BTCUSD",1673383268458,0.00379011,17458.0,17457.0,2.76939917]
["bitfinex","BTCUSD",1673383269673,0.00379011,17458.0,17457.0,3.31537665]
["bitfinex","BTCUSD",1673383269874,0.00379011,17458.0,17457.0,2.76939917]
["bitfinex","BTCUSD",1673383272314,0.00379011,17458.0,17457.0,3.31537665]
["bitfinex","BTCUSD",1673383272537,0.00379011,17458.0,17457.0,3.32117665]
["bitfinex","BTCUSD",1673383274724,0.00379011,17458.0,17457.0,2.77519917]
["bitfinex","BTCUSD",1673383277264,0.00379011,17458.0,17457.0,3.32117665]
["bitfinex","BTCUSD",1673383278199,0.00379011,17458.0,17457.0,3.15687665]
["bitfinex","BTCUSD",1673383282486,0.00379011,17458.0,17457.0,2.61089917]
["bitfinex","BTCUSD",1673383286005,0.69536091,17458.0,17457.0,1.299972]
["bitfinex","BTCUSD",1673383287024,0.69536091,17458.0,17457.0,1.3004773]
["bitfinex","BTCUSD",1673383287789,0.69536091,17458.0,17457.0,1.6593613]
["bitfinex","BTCUSD",1673383288043,0.69536091,17458.0,17457.0,1.3004773]
["bitfinex","BTCUSD",1673383290141,0.69536091,17458.0,17457.0,0.7276413]
["bitfinex","BTCUSD",1673383292538,0.69536091,17458.0,17457.0,1.0865253]
["bitfinex","BTCUSD",1673383293294,0.69536091,17458.0,17457.0,0.7276413]
["bitfinex","BTCUSD",1673383293812,0.86406885,17458.0,17457.0,0.1543]
["bitfinex","BTCUSD",1673383294073,1.22402462,17458.0,17457.0,0.1543]
["bitfinex","BTCUSD",1673383294326,1.48170896,17458.0,17457.0,0.1543]
["bitfinex","BTCUSD",1673383294610,1.48170896,17458.0,17457.0,0.1458]
["bitfinex","BTCUSD",1673383294611,1.68170896,17458.0,17457.0,0.1458]
["bitfinex","BTCUSD",1673383294881,2.99884304,17458.0,17457.0,0.1458]
["bitfinex","BTCUSD",1673383295135,2.99684304,17458.0,17457.0,0.0058]
["bitfinex","BTCUSD",1673383296165,3.05484304,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383296937,3.48326437,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383297450,3.26839773,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383299367,2.92515294,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383299867,3.26806709,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383300367,3.26807798,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383301366,2.92516383,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383304614,2.49531102,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383304896,2.0240611,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383305180,2.45311708,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383305428,1.70853099,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383306684,1.90853099,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383306940,2.12252315,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383307465,3.27264799,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383307711,3.14359201,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383307964,2.70189011,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383308212,2.10455218,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383309202,2.75475002,17458.0,17457.0,0.0168]
["bitfinex","BTCUSD",1673383309453,2.88345053,17458.0,17457.0,0.01670763]
["bitfinex","BTCUSD",1673383310215,3.22639926,17458.0,17457.0,0.01670763]
["bitfinex","BTCUSD",1673383310733,2.88345053,17458.0,17457.0,0.01670763]
["bitfinex","BTCUSD",1673383311237,0.84034929,17457.0,17454.0,1.77010756]
["bitfinex","BTCUSD",1673383311490,0.84034929,17457.0,17455.0,0.0085]
["bitfinex","BTCUSD",1673383311491,0.33548221,17456.0,17455.0,0.0085]
["bitfinex","BTCUSD",1673383312519,0.59270552,17456.0,17455.0,0.0085]
["bitfinex","BTCUSD",1673383313026,0.66170552,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383313321,0.40448221,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383313505,0.66170552,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383314020,0.66039352,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383315787,1.19965947,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383318107,0.94243616,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383318607,0.95602427,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383320641,0.77843616,17456.0,17455.0,0.0185]
["bitfinex","BTCUSD",1673383321164,0.97843616,17456.0,17455.0,0.016539]
["bitfinex","BTCUSD",1673383321794,0.77843616,17456.0,17455.0,0.016539]
["bitfinex","BTCUSD",1673383325247,1.23565947,17456.0,17455.0,0.016539]
["bitfinex","BTCUSD",1673383325532,1.40845368,17456.0,17455.0,0.016539]
["bitfinex","BTCUSD",1673383326101,1.20845368,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383327701,1.42217606,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383327971,1.37993088,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383328231,1.63742329,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383328488,1.17714839,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383330719,1.34144839,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383332701,1.51265649,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383332955,1.55492586,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383333210,1.21196144,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383337825,1.04766144,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383339427,1.39131574,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383339678,1.04766144,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383339902,1.39131376,17456.0,17455.0,0.11715745]
["bitfinex","BTCUSD",1673383340445,1.17807605,17456.0,17455.0,0.11715745]
["bitfinex","BTCUSD",1673383341219,0.6388101,17456.0,17455.0,0.79332743]
["bitfinex","BTCUSD",1673383341492,0.46697518,17456.0,17455.0,1.15221143]
["bitfinex","BTCUSD",1673383341992,0.46697518,17456.0,17455.0,0.79332743]
["bitfinex","BTCUSD",1673383342498,0.46697518,17456.0,17455.0,1.15221143]
["bitfinex","BTCUSD",1673383343099,0.46697518,17456.0,17455.0,0.79332743]
["bitfinex","BTCUSD",1673383344820,0.6388101,17456.0,17455.0,0.79332743]
["bitfinex","BTCUSD",1673383345083,0.6388101,17456.0,17455.0,0.11715745]
["bitfinex","BTCUSD",1673383345371,0.6388101,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383346344,0.63880532,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383346597,0.80977844,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383346846,1.51467296,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383347099,1.55695959,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383347608,1.55695967,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383348368,1.34371276,17456.0,17455.0,0.316539]
["bitfinex","BTCUSD",1673383348616,0.46699013,17456.0,17455.0,0.116539]
["bitfinex","BTCUSD",1673383348878,0.46699013,17456.0,17455.0,0.65085603]
["bitfinex","BTCUSD",1673383351591,0.20924982,17456.0,17455.0,2.15604027]
["bitfinex","BTCUSD",1673383352091,0.20924982,17456.0,17455.0,1.79715627]
["bitfinex","BTCUSD",1673383352610,0.20924982,17456.0,17455.0,2.15604027]
["bitfinex","BTCUSD",1673383353160,0.20924982,17456.0,17455.0,1.79714132]
["bitfinex","BTCUSD",1673383353373,0.20924982,17456.0,17455.0,2.15602532]
["bitfinex","BTCUSD",1673383354387,0.03742561,17456.0,17455.0,2.15602532]
["bitfinex","BTCUSD",1673383354637,0.20924982,17456.0,17455.0,2.15602532]
["bitfinex","BTCUSD",1673383354904,0.03742561,17456.0,17455.0,2.15602532]
["bitfinex","BTCUSD",1673383355387,0.20924982,17456.0,17455.0,1.00974003]
["bitfinex","BTCUSD",1673383355630,0.20924982,17456.0,17455.0,0.65085603]
["bitfinex","BTCUSD",1673383356647,0.46699013,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383357151,0.81064245,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383357414,0.46699013,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383358442,0.46699013,17456.0,17455.0,1.00964308]
["bitfinex","BTCUSD",1673383358699,0.46699013,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383358958,0.20924982,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383359471,0.20916002,17456.0,17455.0,0.85075908]
["bitfinex","BTCUSD",1673383359955,0.20916002,17456.0,17455.0,1.20964308]
["bitfinex","BTCUSD",1673383360408,0.20916002,17456.0,17455.0,0.85075908]
["bitfinex","BTCUSD",1673383360627,0.20916002,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383362164,0.46690033,17456.0,17455.0,0.65075908]
["bitfinex","BTCUSD",1673383362942,0.46690033,17456.0,17455.0,0.11644205]
["bitfinex","BTCUSD",1673383365458,0.20916002,17456.0,17455.0,0.47532605]
["bitfinex","BTCUSD",1673383365723,0.20916002,17456.0,17455.0,1.04425584]
["bitfinex","BTCUSD",1673383366695,0.20916002,17456.0,17455.0,0.68537184]
["bitfinex","BTCUSD",1673383367431,0.46690033,17456.0,17455.0,0.68537184]
["bitfinex","BTCUSD",1673383368159,0.20916002,17456.0,17455.0,0.68537184]
["bitfinex","BTCUSD",1673383370762,0.20916002,17456.0,17455.0,1.04425584]
["bitfinex","BTCUSD",1673383371285,0.20916002,17456.0,17455.0,0.68537184]
["bitfinex","BTCUSD",1673383373061,0.46690033,17456.0,17455.0,0.68537184]
["bitfinex","BTCUSD",1673383374787,0.63872844,17456.0,17455.0,0.11644205]
["bitfinex","BTCUSD",1673383376856,0.4668529,17456.0,17455.0,0.11644205]
["bitfinex","BTCUSD",1673383377372,0.46687254,17456.0,17455.0,0.11644205]
["bitfinex","BTCUSD",1673383380147,0.46687254,17456.0,17455.0,1.26275468]
["bitfinex","BTCUSD",1673383380416,0.46687254,17456.0,17455.0,2.45646373]
["bitfinex","BTCUSD",1673383380676,0.20913223,17456.0,17455.0,4.30674375]
["bitfinex","BTCUSD",1673383380938,0.20913223,17456.0,17455.0,4.47845825]
["bitfinex","BTCUSD",1673383380939,0.03733581,17456.0,17455.0,4.47845825]
["bitfinex","BTCUSD",1673383381192,0.03733581,17456.0,17455.0,5.55389347]
["bitfinex","BTCUSD",1673383381955,0.17179642,17457.0,17455.0,5.44389347]
["bitfinex","BTCUSD",1673383382222,0.003,17456.0,17455.0,2.55537001]
["bitfinex","BTCUSD",1673383382464,0.003,17456.0,17455.0,5.581444]
["bitfinex","BTCUSD",1673383382976,0.43132684,17458.0,17455.0,5.442444]
["bitfinex","BTCUSD",1673383383242,0.17358653,17458.0,17456.0,2.38537203]
["bitfinex","BTCUSD",1673383383515,0.00179011,17458.0,17457.0,2.53436977]
["bitfinex","BTCUSD",1673383383759,0.00179011,17458.0,17457.0,4.52153289]
["bitfinex","BTCUSD",1673383384271,0.00179011,17458.0,17457.0,4.5219053]
["bitfinex","BTCUSD",1673383384546,0.00379011,17458.0,17457.0,4.5219053]
["bitfinex","BTCUSD",1673383384772,0.00379011,17458.0,17457.0,3.37575755]
["bitfinex","BTCUSD",1673383385058,0.00179011,17458.0,17457.0,3.37575755]
["bitfinex","BTCUSD",1673383385310,0.03679011,17458.0,17457.0,3.37975755]
["bitfinex","BTCUSD",1673383385564,0.00179011,17458.0,17457.0,3.37575755]
["bitfinex","BTCUSD",1673383385820,0.00479011,17458.0,17457.0,3.51475755]
["bitfinex","BTCUSD",1673383388130,0.00479011,17458.0,17457.0,3.50046055]
["bitfinex","BTCUSD",1673383388394,0.00479011,17458.0,17457.0,2.95881012]
["bitfinex","BTCUSD",1673383390155,0.00479011,17458.0,17457.0,3.50008814]
["bitfinex","BTCUSD",1673383390407,0.00479011,17458.0,17457.0,2.96731012]
["bitfinex","BTCUSD",1673383390659,0.00479011,17458.0,17457.0,3.50858814]
["bitfinex","BTCUSD",1673383391184,0.00479011,17458.0,17457.0,2.96731012]
["bitfinex","BTCUSD",1673383391449,0.00479011,17458.0,17457.0,3.50858814]
["bitfinex","BTCUSD",1673383393246,0.00479011,17458.0,17457.0,2.96731012]
["bitfinex","BTCUSD",1673383394430,0.00479011,17458.0,17457.0,2.85784712]
["bitfinex","BTCUSD",1673383395174,0.00479011,17458.0,17457.0,2.49896312]
["bitfinex","BTCUSD",1673383395664,0.00479011,17458.0,17457.0,2.85784712]
["bitfinex","BTCUSD",1673383400722,0.00479011,17458.0,17457.0,2.52964712]
["bitfinex","BTCUSD",1673383401233,0.00479011,17458.0,17457.0,3.07092514]
["bitfinex","BTCUSD",1673383401513,0.00479011,17458.0,17457.0,2.52964712]
["bitfinex","BTCUSD",1673383403252,0.00479011,17458.0,17457.0,3.07092514]
["bitfinex","BTCUSD",1673383404251,0.00479011,17458.0,17457.0,2.52964712]
["bitfinex","BTCUSD",1673383406493,0.00479011,17458.0,17457.0,2.17076312]
["bitfinex","BTCUSD",1673383408641,0.00479011,17458.0,17457.0,2.52964712]
["bitfinex","BTCUSD",1673383410121,0.00479011,17458.0,17457.0,2.52466111]
["bitfinex","BTCUSD",1673383411871,0.00479011,17458.0,17457.0,3.06593913]
["bitfinex","BTCUSD",1673383413127,0.00479011,17458.0,17457.0,4.21203146]
["bitfinex","BTCUSD",1673383413867,0.00479011,17458.0,17457.0,3.67075344]
["bitfinex","BTCUSD",1673383414115,0.00479011,17458.0,17457.0,2.52466111]
["bitfinex","BTCUSD",1673383415088,0.00479011,17458.0,17457.0,3.67076796]
["bitfinex","BTCUSD",1673383415618,0.00479011,17458.0,17457.0,2.52466111]
["bitfinex","BTCUSD",1673383416676,0.00479011,17458.0,17457.0,3.67078042]
["bitfinex","BTCUSD",1673383417151,0.00479011,17458.0,17457.0,4.21205844]
["bitfinex","BTCUSD",1673383417153,0.00479011,17458.0,17457.0,4.38377294]
["bitfinex","BTCUSD",1673383417680,0.00479011,17458.0,17457.0,4.38957294]
["bitfinex","BTCUSD",1673383417952,0.00479011,17458.0,17457.0,4.38994535]
["bitfinex","BTCUSD",1673383418970,0.00479011,17458.0,17457.0,5.37801821]
["bitfinex","BTCUSD",1673383419243,0.00659716,17459.0,17458.0,0.87635722]
["bitfinex","BTCUSD",1673383419526,0.00659716,17459.0,17458.0,5.48366209]
["bitfinex","BTCUSD",1673383421059,0.00859716,17459.0,17458.0,5.55266209]
["bitfinex","BTCUSD",1673383422572,0.00859716,17459.0,17458.0,4.73851753]
["bitfinex","BTCUSD",1673383423084,0.00859716,17459.0,17458.0,4.48143374]
["bitfinex","BTCUSD",1673383423349,0.00859716,17459.0,17458.0,5.07538141]
["bitfinex","BTCUSD",1673383425659,0.00859716,17459.0,17458.0,4.90399222]
["bitfinex","BTCUSD",1673383425920,0.00859716,17459.0,17458.0,4.3627142]
["bitfinex","BTCUSD",1673383426434,0.00859716,17459.0,17458.0,4.90399222]
["bitfinex","BTCUSD",1673383426938,0.00859716,17459.0,17458.0,5.07538141]
["bitfinex","BTCUSD",1673383427961,0.00859716,17459.0,17458.0,4.79715673]
["bitfinex","BTCUSD",1673383428214,0.00859716,17459.0,17458.0,4.96854592]
["bitfinex","BTCUSD",1673383428466,0.00859716,17459.0,17458.0,4.79715673]
["bitfinex","BTCUSD",1673383428728,0.00859716,17459.0,17458.0,4.96854592]
["bitfinex","BTCUSD",1673383428985,0.00859716,17459.0,17458.0,4.79715673]
["bitfinex","BTCUSD",1673383429254,0.00859716,17459.0,17458.0,4.96854592]
["bitfinex","BTCUSD",1673383430728,0.00859716,17459.0,17458.0,4.79552279]
["bitfinex","BTCUSD",1673383430999,0.00859716,17459.0,17458.0,4.96691198]
["bitfinex","BTCUSD",1673383431490,0.00859716,17459.0,17458.0,4.79552279]
["bitfinex","BTCUSD",1673383432525,0.00859716,17459.0,17458.0,4.25587871]
["bitfinex","BTCUSD",1673383433788,0.00859716,17459.0,17458.0,4.79552279]
["bitfinex","BTCUSD",1673383435086,0.00859716,17459.0,17458.0,4.25587871]
["bitfinex","BTCUSD",1673383436344,0.00859716,17459.0,17458.0,3.1097594]
["bitfinex","BTCUSD",1673383436627,0.00859716,17459.0,17458.0,2.5508754]
["bitfinex","BTCUSD",1673383436879,0.76928664,17459.0,17458.0,1.21132473]
["bitfinex","BTCUSD",1673383437145,0.76928664,17459.0,17458.0,0.63852173]
["bitfinex","BTCUSD",1673383437600,1.02702695,17459.0,17458.0,0.63852173]
["bitfinex","BTCUSD",1673383437888,0.18039358,17459.0,17458.0,0.63852173]
["bitfinex","BTCUSD",1673383438145,0.18039358,17459.0,17458.0,0.64702173]
["bitfinex","BTCUSD",1673383438926,0.18039358,17459.0,17458.0,1.21982473]
["bitfinex","BTCUSD",1673383439693,0.18039358,17459.0,17458.0,1.22562473]
["bitfinex","BTCUSD",1673383442092,0.00859716,17459.0,17458.0,1.22562473]
["bitfinex","BTCUSD",1673383442366,0.18039358,17459.0,17458.0,1.22562473]
["bitfinex","BTCUSD",1673383442865,0.18039358,17459.0,17458.0,0.656103]
["bitfinex","BTCUSD",1673383443114,1.133198,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383444866,0.96120259,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383445375,0.96120207,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383446621,0.70346176,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383447353,0.96120207,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383447643,0.70346176,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383448423,0.00859716,17459.0,17458.0,1.92911169]
["bitfinex","BTCUSD",1673383449911,0.00859716,17459.0,17458.0,2.12911169]
["bitfinex","BTCUSD",1673383450194,0.00859716,17459.0,17458.0,2.48799569]
["bitfinex","BTCUSD",1673383450971,0.00859716,17459.0,17458.0,1.92911169]
["bitfinex","BTCUSD",1673383453498,0.00859716,17459.0,17458.0,3.27516777]
["bitfinex","BTCUSD",1673383453741,0.00859716,17459.0,17458.0,3.63405177]
["bitfinex","BTCUSD",1673383455760,0.00859716,17459.0,17458.0,2.86124877]
["bitfinex","BTCUSD",1673383455998,0.00859716,17459.0,17458.0,2.50236477]
["bitfinex","BTCUSD",1673383456250,0.00859716,17459.0,17458.0,2.86124877]
["bitfinex","BTCUSD",1673383456493,0.00859716,17459.0,17458.0,1.71519269]
["bitfinex","BTCUSD",1673383456736,0.00859716,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383458975,0.18025355,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383462346,0.43799386,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383462601,0.18025355,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383463892,0.43799386,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383464112,0.18025355,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383464419,0.43799386,17459.0,17458.0,1.35630869]
["bitfinex","BTCUSD",1673383464672,1.32953621,17459.0,17458.0,0.656103]
["bitfinex","BTCUSD",1673383464955,1.32953621,17459.0,17458.0,0.0833]
["bitfinex","BTCUSD",1673383467494,1.75823672,17459.0,17458.0,0.08320727]
["bitfinex","BTCUSD",1673383467750,1.3293213,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383468002,1.9354943,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383469052,1.59184198,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383469286,1.93516562,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383469534,1.59184198,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383470545,0.87229556,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383470800,2.18879837,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383471059,3.19335874,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383471826,2.92229542,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383472085,2.75829542,17459.0,17458.0,0.07470727]
["bitfinex","BTCUSD",1673383472335,2.45629542,17459.0,17458.0,0.0058]
["bitfinex","BTCUSD",1673383472587,2.45629542,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383472588,2.49029542,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383472834,2.9192703,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383478323,3.13844221,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383478576,2.9192703,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383478833,3.26238132,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383479086,2.9192703,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383479330,3.26237091,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383479836,2.9192703,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383480096,2.5252999,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383480859,2.52526656,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383481118,2.48304901,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383481902,2.52526656,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383482149,1.96760323,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383482392,1.53862835,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383484228,1.50988135,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383486241,1.53862835,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383487011,1.73862835,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383487772,1.95249563,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383488353,1.53862062,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383489878,1.50987362,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383490694,1.70987362,17459.0,17458.0,0.0168]
["bitfinex","BTCUSD",1673383490914,1.88153201,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383491158,1.70991709,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383491664,1.50991709,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383491923,1.51718558,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383492177,1.17408598,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383494959,1.34561709,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383497011,1.55947801,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383500400,1.55948487,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383500661,1.98915527,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383500970,1.58892739,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383501157,1.44547822,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383501411,1.24547822,17459.0,17458.0,0.01671192]
["bitfinex","BTCUSD",1673383501654,1.24547822,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383501904,1.44547822,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383502923,1.44556574,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383503703,1.24556574,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383504974,0.81615739,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383506256,1.24559014,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383506501,0.78741039,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383506773,1.2168544,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383507050,1.4168544,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383507548,1.2168544,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383508060,1.56041063,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383508811,1.56040764,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383509828,1.5603997,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383510562,1.2168544,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383511056,0.81615739,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383512062,1.01615739,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383512564,0.8264642,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383512806,1.44713297,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383513342,0.70351879,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383514381,1.13302295,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383515172,0.70351879,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383515422,1.13304846,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383516604,0.70351879,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383519583,1.13309888,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383520600,1.29699888,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383521596,1.32574588,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383522097,1.66940183,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383522344,1.66940182,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383522595,1.32574588,17459.0,17458.0,0.01422692]
["bitfinex","BTCUSD",1673383523307,1.32574588,17459.0,17458.0,0.01413375]
["bitfinex","BTCUSD",1673383525551,1.32574588,17459.0,17458.0,0.54212706]
["bitfinex","BTCUSD",1673383525801,1.47673708,17459.0,17458.0,0.54212706]
["bitfinex","BTCUSD",1673383526353,1.26263026,17459.0,17458.0,0.54212706]
["bitfinex","BTCUSD",1673383526567,0.21240358,17459.0,17458.0,2.39214187]
["bitfinex","BTCUSD",1673383526820,0.04059716,17459.0,17458.0,4.06813187]
["bitfinex","BTCUSD",1673383527072,0.04059716,17459.0,17458.0,4.23952106]
["bitfinex","BTCUSD",1673383527344,0.04059716,17459.0,17458.0,4.56255921]
["bitfinex","BTCUSD",1673383527596,0.00679011,17460.0,17459.0,0.2]
["bitfinex","BTCUSD",1673383527874,0.00679011,17460.0,17459.0,3.89494427]
["bitfinex","BTCUSD",1673383528120,0.00679011,17460.0,17459.0,4.51353602]
["bitfinex","BTCUSD",1673383528385,0.00679011,17460.0,17459.0,4.34217822]
["bitfinex","BTCUSD",1673383528665,0.00679011,17460.0,17459.0,4.17787822]
["bitfinex","BTCUSD",1673383529166,0.00679011,17460.0,17459.0,4.31687822]
["bitfinex","BTCUSD",1673383531138,0.00679011,17460.0,17459.0,4.48823602]
["bitfinex","BTCUSD",1673383531673,0.00679011,17460.0,17459.0,4.31687822]
["bitfinex","BTCUSD",1673383532680,0.02283183,17460.0,17459.0,3.17080749]
["bitfinex","BTCUSD",1673383538235,0.02283183,17460.0,17459.0,5.4644577]
["bitfinex","BTCUSD",1673383538951,0.02283183,17460.0,17459.0,5.3254577]
["bitfinex","BTCUSD",1673383539192,0.02283183,17460.0,17459.0,5.0254577]
["bitfinex","BTCUSD",1673383539440,0.02283183,17460.0,17459.0,5.1644577]
["bitfinex","BTCUSD",1673383539690,0.02283183,17460.0,17459.0,4.9930999]
["bitfinex","BTCUSD",1673383541445,0.02283183,17460.0,17459.0,4.92756665]
["bitfinex","BTCUSD",1673383541694,0.02283183,17460.0,17459.0,4.9307004]
["bitfinex","BTCUSD",1673383541948,0.02283183,17460.0,17459.0,5.90281445]
["bitfinex","BTCUSD",1673383542197,0.0063229,17462.0,17460.0,0.23166431]
["bitfinex","BTCUSD",1673383542450,0.0063229,17462.0,17461.0,3.71178295]
["bitfinex","BTCUSD",1673383543711,0.0063229,17462.0,17461.0,4.29184476]
["bitfinex","BTCUSD",1673383543977,0.0063229,17462.0,17461.0,4.12754476]
["bitfinex","BTCUSD",1673383544230,0.0063229,17462.0,17461.0,4.26654476]
["bitfinex","BTCUSD",1673383546787,0.0063229,17462.0,17461.0,4.26644476]
["bitfinex","BTCUSD",1673383548341,0.0063229,17462.0,17461.0,5.13208362]
["bitfinex","BTCUSD",1673383553778,0.0063229,17462.0,17461.0,5.30281966]
["bitfinex","BTCUSD",1673383554038,0.0063229,17462.0,17461.0,5.13208362]
["bitfinex","BTCUSD",1673383557329,0.0064229,17462.0,17461.0,5.13208362]
["bitfinex","BTCUSD",1673383557579,0.0001,17464.0,17462.0,0.86811274]
["bitfinex","BTCUSD",1673383557834,0.0001,17464.0,17463.0,3.38064041]
["bitfinex","BTCUSD",1673383558342,0.0001,17464.0,17463.0,4.52887728]
["bitfinex","BTCUSD",1673383559329,0.00314193,17465.0,17464.0,0.77287486]
["bitfinex","BTCUSD",1673383559574,0.00314193,17465.0,17464.0,2.9870626]
["bitfinex","BTCUSD",1673383560076,0.00314193,17465.0,17464.0,2.44977086]
["bitfinex","BTCUSD",1673383560291,0.00314193,17465.0,17464.0,2.9870626]
["bitfinex","BTCUSD",1673383560562,0.00314193,17465.0,17464.0,3.1270626]
["bitfinex","BTCUSD",1673383561566,0.00314193,17465.0,17464.0,4.27268059]
["bitfinex","BTCUSD",1673383562107,0.00314193,17465.0,17464.0,4.13268059]
["bitfinex","BTCUSD",1673383562357,0.00314193,17465.0,17464.0,4.27168059]
["bitfinex","BTCUSD",1673383562888,0.00314193,17465.0,17464.0,4.46018715]
["bitfinex","BTCUSD",1673383563153,0.00314193,17465.0,17464.0,4.92448715]
["bitfinex","BTCUSD",1673383563404,0.00314193,17465.0,17464.0,5.52491143]
["bitfinex","BTCUSD",1673383563668,0.17696322,17466.0,17465.0,0.86530852]
["bitfinex","BTCUSD",1673383563933,0.00825528,17466.0,17465.0,4.65469592]
["bitfinex","BTCUSD",1673383564202,0.00825528,17466.0,17465.0,4.11740418]
["bitfinex","BTCUSD",1673383564676,0.00825528,17466.0,17465.0,4.11749399]
["bitfinex","BTCUSD",1673383565198,0.00825528,17466.0,17465.0,4.65478573]
["bitfinex","BTCUSD",1673383565474,0.00825528,17466.0,17465.0,4.79378573]
["bitfinex","BTCUSD",1673383570691,0.00825528,17466.0,17465.0,5.25798573]
["bitfinex","BTCUSD",1673383570946,0.00825528,17466.0,17465.0,4.95798573]
["bitfinex","BTCUSD",1673383571451,0.00825528,17466.0,17465.0,5.25798573]
["bitfinex","BTCUSD",1673383571702,0.00825528,17466.0,17465.0,4.95798573]
["bitfinex","BTCUSD",1673383571958,0.00825528,17466.0,17465.0,5.11898573]
["bitfinex","BTCUSD",1673383572208,0.00825528,17466.0,17465.0,4.95798573]
["bitfinex","BTCUSD",1673383574254,0.00825528,17466.0,17465.0,5.12872177]
["bitfinex","BTCUSD",1673383574746,0.00825528,17466.0,17465.0,8.19944468]
["bitfinex","BTCUSD",1673383575007,0.00825528,17466.0,17465.0,7.53837855]
["bitfinex","BTCUSD",1673383575254,0.00825528,17466.0,17465.0,5.23503293]
["bitfinex","BTCUSD",1673383575505,0.00825528,17466.0,17465.0,5.53503293]
["bitfinex","BTCUSD",1673383576527,0.00825528,17466.0,17465.0,5.27794914]
["bitfinex","BTCUSD",1673383576782,0.00825528,17466.0,17465.0,5.23503293]
["bitfinex","BTCUSD",1673383577105,0.00825528,17466.0,17465.0,4.97794914]
["bitfinex","BTCUSD",1673383577849,0.00825528,17466.0,17465.0,4.8072131]
["bitfinex","BTCUSD",1673383578625,0.00825528,17466.0,17465.0,4.97794914]
["bitfinex","BTCUSD",1673383579143,0.00825528,17466.0,17465.0,4.8072131]
["bitfinex","BTCUSD",1673383579912,0.00825528,17466.0,17465.0,4.97794914]
["bitfinex","BTCUSD",1673383582746,0.00825528,17466.0,17465.0,4.10572136]
["bitfinex","BTCUSD",1673383583713,0.00825528,17466.0,17465.0,4.10885511]
["bitfinex","BTCUSD",1673383584498,0.00825528,17466.0,17465.0,4.64614685]
["bitfinex","BTCUSD",1673383584998,0.00825528,17466.0,17465.0,4.10885511]
["bitfinex","BTCUSD",1673383586501,0.00825528,17466.0,17465.0,4.64614685]
["bitfinex","BTCUSD",1673383587525,0.00759287,17467.0,17466.0,0.82539896]
["bitfinex","BTCUSD",1673383587783,0.00759287,17467.0,17466.0,3.4834413]
["bitfinex","BTCUSD",1673383589034,0.00759287,17467.0,17466.0,3.6224413]
["bitfinex","BTCUSD",1673383589276,0.00759287,17467.0,17466.0,4.15973304]
["bitfinex","BTCUSD",1673383589776,0.00759287,17467.0,17466.0,3.6224413]
["bitfinex","BTCUSD",1673383590761,0.00759287,17467.0,17466.0,2.47686296]
["bitfinex","BTCUSD",1673383591247,0.00769287,17467.0,17466.0,2.47686296]
["bitfinex","BTCUSD",1673383591995,0.00769287,17467.0,17466.0,2.11797896]
["bitfinex","BTCUSD",1673383593505,0.00769287,17467.0,17466.0,1.91797896]
["bitfinex","BTCUSD",1673383597047,0.00769287,17467.0,17466.0,2.11797896]
["bitfinex","BTCUSD",1673383597556,0.00769287,17467.0,17466.0,3.26349514]
["bitfinex","BTCUSD",1673383597804,0.00769287,17467.0,17466.0,3.62237914]
["bitfinex","BTCUSD",1673383601374,0.00769287,17467.0,17466.0,3.62106952]
["bitfinex","BTCUSD",1673383602595,0.00769287,17467.0,17466.0,3.06218552]
["bitfinex","BTCUSD",1673383603662,0.00769287,17467.0,17466.0,3.42106952]
["bitfinex","BTCUSD",1673383604699,0.00769287,17467.0,17466.0,3.59180556]
["bitfinex","BTCUSD",1673383605724,0.00769287,17467.0,17466.0,3.59493931]
["bitfinex","BTCUSD",1673383608013,0.00769287,17467.0,17466.0,3.42420327]
["bitfinex","BTCUSD",1673383610899,0.00769287,17467.0,17466.0,3.42308588]
["bitfinex","BTCUSD",1673383611451,0.00769287,17467.0,17466.0,3.96037762]
["bitfinex","BTCUSD",1673383611690,0.00769287,17467.0,17466.0,3.59382192]
["bitfinex","BTCUSD",1673383611899,0.00769287,17467.0,17466.0,4.13111366]
["bitfinex","BTCUSD",1673383612127,0.00769287,17467.0,17466.0,3.59382192]
["bitfinex","BTCUSD",1673383612600,0.00769287,17467.0,17466.0,4.13111366]
["bitfinex","BTCUSD",1673383612936,0.00769287,17467.0,17466.0,3.59382192]
["bitfinex","BTCUSD",1673383613200,0.00769287,17467.0,17466.0,4.13111366]
["bitfinex","BTCUSD",1673383614269,0.00769287,17467.0,17466.0,5.18594227]
["bitfinex","BTCUSD",1673383614535,0.00769287,17467.0,17466.0,5.35863522]
["bitfinex","BTCUSD",1673383614775,0.00769287,17467.0,17466.0,5.66581339]
["bitfinex","BTCUSD",1673383615023,0.00769287,17467.0,17466.0,5.96581339]
["bitfinex","BTCUSD",1673383615537,0.00769287,17467.0,17466.0,6.18452272]
["bitfinex","BTCUSD",1673383615806,0.00769287,17467.0,17466.0,6.38739893]
["bitfinex","BTCUSD",1673383616060,0.00769287,17467.0,17466.0,6.52639893]
["bitfinex","BTCUSD",1673383617365,0.00769287,17467.0,17466.0,6.78278854]
["bitfinex","BTCUSD",1673383617648,0.00759287,17468.0,17467.0,0.80795344]
["bitfinex","BTCUSD",1673383617931,0.00759287,17468.0,17467.0,3.28495918]
["bitfinex","BTCUSD",1673383618120,0.00759287,17468.0,17467.0,5.22835493]
["bitfinex","BTCUSD",1673383619194,0.00759287,17468.0,17467.0,5.36735493]
["bitfinex","BTCUSD",1673383620205,0.00759287,17468.0,17467.0,5.11096653]
["bitfinex","BTCUSD",1673383621756,0.00759287,17468.0,17467.0,5.28185453]
["bitfinex","BTCUSD",1673383623108,0.00759287,17468.0,17467.0,6.3335393]
["bitfinex","BTCUSD",1673383624100,0.00759287,17468.0,17467.0,6.33374414]
["bitfinex","BTCUSD",1673383624837,0.00759287,17468.0,17467.0,6.07745338]
["bitfinex","BTCUSD",1673383625646,0.00759287,17468.0,17467.0,5.90656538]
["bitfinex","BTCUSD",1673383625848,0.00759287,17468.0,17467.0,6.07745338]
["bitfinex","BTCUSD",1673383627917,0.00759287,17468.0,17467.0,6.08058713]
["bitfinex","BTCUSD",1673383629211,0.00759287,17468.0,17467.0,5.89540613]
["bitfinex","BTCUSD",1673383629736,0.00759287,17468.0,17467.0,6.0662029]
["bitfinex","BTCUSD",1673383632346,0.00759287,17468.0,17467.0,5.89540613]
["bitfinex","BTCUSD",1673383632590,0.00759287,17468.0,17467.0,6.06620358]
["bitfinex","BTCUSD",1673383632838,0.00759287,17468.0,17467.0,5.89540613]
["bitfinex","BTCUSD",1673383633351,0.00759287,17468.0,17467.0,6.06620358]
["bitfinex","BTCUSD",1673383635386,0.00759287,17468.0,17467.0,5.52891184]
["bitfinex","BTCUSD",1673383635652,0.00759287,17468.0,17467.0,5.89540613]
["bitfinex","BTCUSD",1673383635924,0.02219179,17468.0,17467.0,5.89540613]
["bitfinex","BTCUSD",1673383636394,0.02219179,17468.0,17467.0,6.06620358]
["bitfinex","BTCUSD",1673383637188,0.02219179,17468.0,17467.0,6.2370119]
["bitfinex","BTCUSD",1673383639839,0.02219179,17468.0,17467.0,6.06620358]
["bitfinex","BTCUSD",1673383640611,0.02219179,17468.0,17467.0,5.52891184]
["bitfinex","BTCUSD",1673383641687,0.02219179,17468.0,17467.0,6.06620358]
["bitfinex","BTCUSD",1673383642459,0.02219179,17468.0,17467.0,6.2370119]
["bitfinex","BTCUSD",1673383645205,0.02219179,17468.0,17467.0,6.49322394]
["bitfinex","BTCUSD",1673383645733,0.02219179,17468.0,17467.0,7.28146844]
["bitfinex","BTCUSD",1673383646192,0.02219179,17468.0,17467.0,6.2370119]
["bitfinex","BTCUSD",1673383646449,0.02219179,17468.0,17467.0,6.49322394]
["bitfinex","BTCUSD",1673383646924,0.02219179,17468.0,17467.0,6.2370119]
["bitfinex","BTCUSD",1673383647720,0.02219179,17468.0,17467.0,6.23703496]
["bitfinex","BTCUSD",1673383647971,0.02219179,17468.0,17467.0,6.06620358]
["bitfinex","BTCUSD",1673383648227,0.02219179,17468.0,17467.0,5.52891184]
["bitfinex","BTCUSD",1673383648946,0.02219179,17468.0,17467.0,5.6997693]
["bitfinex","BTCUSD",1673383650199,0.02219179,17468.0,17467.0,6.23706104]
["bitfinex","BTCUSD",1673383650692,0.02219179,17468.0,17467.0,6.49340555]
["bitfinex","BTCUSD",1673383650938,0.02219179,17468.0,17467.0,5.6997693]
["bitfinex","BTCUSD",1673383651193,0.02219179,17468.0,17467.0,6.23706104]
["bitfinex","BTCUSD",1673383651439,0.02219179,17468.0,17467.0,5.6997693]
["bitfinex","BTCUSD",1673383651655,0.02219179,17468.0,17467.0,6.23706104]
["bitfinex","BTCUSD",1673383652425,0.02219179,17468.0,17467.0,7.28054507]
["bitfinex","BTCUSD",1673383653681,0.02219179,17468.0,17467.0,7.02438632]
["bitfinex","BTCUSD",1673383653950,0.02219179,17468.0,17467.0,4.91844452]
["bitfinex","BTCUSD",1673383656572,0.02219179,17468.0,17467.0,3.5938275]
["bitfinex","BTCUSD",1673383657007,0.02219179,17468.0,17467.0,3.2349435]
["bitfinex","BTCUSD",1673383658012,0.02219179,17468.0,17467.0,3.49138063]
["bitfinex","BTCUSD",1673383658223,0.02219179,17468.0,17467.0,5.17481036]
["bitfinex","BTCUSD",1673383658717,0.02219179,17468.0,17467.0,4.81592636]
["bitfinex","BTCUSD",1673383658968,0.02219179,17468.0,17467.0,5.17481036]
["bitfinex","BTCUSD",1673383659190,0.02219179,17468.0,17467.0,4.81592636]
["bitfinex","BTCUSD",1673383659438,0.02219179,17468.0,17467.0,5.17481036]
["bitfinex","BTCUSD",1673383659691,0.02219179,17468.0,17467.0,4.63751862]
["bitfinex","BTCUSD",1673383660464,0.02219179,17468.0,17467.0,5.17481036]
["bitfinex","BTCUSD",1673383661955,1e-08,17468.0,17467.0,5.17481036]
["bitfinex","BTCUSD",1673383662199,1e-08,17468.0,17467.0,4.81592636]
["bitfinex","BTCUSD",1673383662446,1e-08,17468.0,17467.0,5.17481036]
["bitfinex","BTCUSD",1673383662713,0.17180642,17469.0,17467.0,4.63751862]
["bitfinex","BTCUSD",1673383662995,0.17180642,17469.0,17468.0,1.50440018]
["bitfinex","BTCUSD",1673383663248,0.17180642,17469.0,17468.0,2.49046618]
["bitfinex","BTCUSD",1673383664543,0.17180642,17469.0,17468.0,2.63046618]
["bitfinex","BTCUSD",1673383664794,1.63852711,17470.0,17469.0,0.2]
["bitfinex","BTCUSD",1673383665042,1.29480589,17470.0,17469.0,1.34499615]
["bitfinex","BTCUSD",1673383666077,1.29480589,17470.0,17469.0,1.43099615]
["bitfinex","BTCUSD",1673383668458,1.29480589,17470.0,17469.0,1.23099615]
["bitfinex","BTCUSD",1673383668694,1.29480589,17470.0,17469.0,1.43099615]
["bitfinex","BTCUSD",1673383669003,1.29480589,17470.0,17469.0,1.43089615]
["bitfinex","BTCUSD",1673383670062,1.29480589,17470.0,17469.0,1.4340299]
["bitfinex","BTCUSD",1673383670370,1.29480589,17470.0,17469.0,2.57939105]
["bitfinex","BTCUSD",1673383671711,1.29480589,17470.0,17469.0,2.57938502]
["bitfinex","BTCUSD",1673383672184,1.29480589,17470.0,17469.0,1.2340299]
["bitfinex","BTCUSD",1673383672691,1.29480589,17470.0,17469.0,2.37939448]
["bitfinex","BTCUSD",1673383672938,1.29480589,17470.0,17469.0,1.2340299]
["bitfinex","BTCUSD",1673383673964,1.63844197,17470.0,17469.0,1.2340299]
["bitfinex","BTCUSD",1673383676618,1.63844197,17470.0,17469.0,1.4340299]
["bitfinex","BTCUSD",1673383678127,1.63844197,17470.0,17469.0,2.37939411]
["bitfinex","BTCUSD",1673383679629,1.63844197,17470.0,17469.0,2.57939411]
["bitfinex","BTCUSD",1673383680131,1.38071584,17470.0,17469.0,2.57939411]
["bitfinex","BTCUSD",1673383680351,0.67925948,17470.0,17469.0,2.57939411]
["bitfinex","BTCUSD",1673383680806,0.51535948,17470.0,17469.0,2.57939411]
["bitfinex","BTCUSD",1673383681341,1.12236324,17471.0,17469.0,2.57939411]
["bitfinex","BTCUSD",1673383681342,0.86463711,17471.0,17469.0,2.57939411]
["bitfinex","BTCUSD",1673383681600,0.86463711,17471.0,17470.0,1.14536421]
["bitfinex","BTCUSD",1673383681851,0.86463711,17471.0,17470.0,1.91777321]
["bitfinex","BTCUSD",1673383683291,0.86463711,17471.0,17470.0,0.772409]
["bitfinex","BTCUSD",1673383683768,0.86473711,17471.0,17470.0,0.772409]
["bitfinex","BTCUSD",1673383684720,0.86473711,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673383685183,0.86473711,17471.0,17470.0,0.772409]
["bitfinex","BTCUSD",1673383686989,0.86473711,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673383689143,0.89348411,17471.0,17469.0,1.18737321]
["bitfinex","BTCUSD",1673383689420,0.86473711,17471.0,17470.0,0.00010687]
["bitfinex","BTCUSD",1673383689739,0.86473711,17471.0,17469.0,1.144865]
["bitfinex","BTCUSD",1673383690002,1.06473711,17471.0,17469.0,1.144865]
["bitfinex","BTCUSD",1673383690255,0.86473711,17471.0,17470.0,0.00010687]
["bitfinex","BTCUSD",1673383690480,0.86473711,17471.0,17469.0,0.588419]
["bitfinex","BTCUSD",1673383690765,0.1641,17470.0,17469.0,1.360861]
["bitfinex","BTCUSD",1673383691443,0.1641,17470.0,17469.0,1.34496788]
["bitfinex","BTCUSD",1673383692195,0.1641,17470.0,17469.0,2.57631287]
["bitfinex","BTCUSD",1673383692489,0.1641,17470.0,17469.0,2.93519687]
["bitfinex","BTCUSD",1673383692777,0.1641,17470.0,17469.0,3.47248861]
["bitfinex","BTCUSD",1673383693026,0.1641,17470.0,17469.0,2.93519687]
["bitfinex","BTCUSD",1673383693550,0.1641,17470.0,17469.0,2.57631287]
["bitfinex","BTCUSD",1673383696696,0.1641,17470.0,17469.0,2.37631287]
["bitfinex","BTCUSD",1673383697678,0.33573612,17470.0,17469.0,2.37631287]
["bitfinex","BTCUSD",1673383697922,0.1641,17470.0,17469.0,2.37631287]
["bitfinex","BTCUSD",1673383698179,0.1641,17470.0,17469.0,2.57631287]
["bitfinex","BTCUSD",1673383699700,0.1641,17470.0,17469.0,2.57944662]
["bitfinex","BTCUSD",1673383701041,0.1641,17470.0,17469.0,2.37944662]
["bitfinex","BTCUSD",1673383702038,0.33573612,17470.0,17469.0,2.37944662]
["bitfinex","BTCUSD",1673383703325,0.1641,17470.0,17469.0,2.37944662]
["bitfinex","BTCUSD",1673383703581,0.33573612,17470.0,17469.0,2.37944662]
["bitfinex","BTCUSD",1673383703833,1.04069878,17470.0,17469.0,2.37944662]
["bitfinex","BTCUSD",1673383704354,0.04069878,17470.0,17469.0,2.37944304]
["bitfinex","BTCUSD",1673383704578,0.20499878,17470.0,17469.0,2.57944282]
["bitfinex","BTCUSD",1673383704828,0.20499878,17470.0,17469.0,1.43410163]
["bitfinex","BTCUSD",1673383707830,0.20499878,17470.0,17469.0,2.57943886]
["bitfinex","BTCUSD",1673383708094,0.20499878,17470.0,17469.0,2.93832286]
["bitfinex","BTCUSD",1673383708839,0.20499878,17470.0,17469.0,2.57943886]
["bitfinex","BTCUSD",1673383710591,0.04069878,17470.0,17469.0,2.57943886]
["bitfinex","BTCUSD",1673383713680,0.04069878,17470.0,17469.0,1.23410188]
["bitfinex","BTCUSD",1673383713891,0.29815295,17470.0,17469.0,1.23410188]
["bitfinex","BTCUSD",1673383714407,0.46984933,17470.0,17469.0,1.23399475]
["bitfinex","BTCUSD",1673383714661,0.46984933,17470.0,17469.0,1.23410188]
["bitfinex","BTCUSD",1673383714895,0.81320764,17470.0,17469.0,1.23410188]
["bitfinex","BTCUSD",1673383715153,0.81320764,17470.0,17469.0,0.66157575]
["bitfinex","BTCUSD",1673383715409,0.81320764,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383715653,0.81320764,17470.0,17469.0,0.08924088]
["bitfinex","BTCUSD",1673383716722,1.31274376,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383716983,1.38379093,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383717233,1.04038574,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383717520,1.38367928,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383718010,1.35493228,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383718296,1.31267899,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383718797,1.24224665,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383719070,0.98477899,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383719575,0.81311162,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383720838,0.46981808,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383721099,0.64142991,17470.0,17469.0,0.08913375]
["bitfinex","BTCUSD",1673383721346,0.64142991,17470.0,17469.0,0.66157575]
["bitfinex","BTCUSD",1673383721822,0.64142991,17470.0,17469.0,0.66169884]
["bitfinex","BTCUSD",1673383723070,0.81311162,17470.0,17469.0,0.66157575]
["bitfinex","BTCUSD",1673383723328,0.81311162,17470.0,17469.0,0.66169884]
["bitfinex","BTCUSD",1673383724334,0.64141809,17470.0,17469.0,0.66169884]
["bitfinex","BTCUSD",1673383725842,0.38399517,17470.0,17469.0,0.66169884]
["bitfinex","BTCUSD",1673383726306,0.38399517,17470.0,17469.0,0.86169884]
["bitfinex","BTCUSD",1673383726835,0.38399517,17470.0,17469.0,1.43414084]
["bitfinex","BTCUSD",1673383727598,0.38399517,17470.0,17469.0,1.23414084]
["bitfinex","BTCUSD",1673383729382,0.64141809,17470.0,17469.0,1.23401775]
["bitfinex","BTCUSD",1673383729630,0.38399517,17470.0,17469.0,1.23401775]
["bitfinex","BTCUSD",1673383729885,0.64141809,17470.0,17469.0,1.23401775]
["bitfinex","BTCUSD",1673383730140,0.64141809,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383730943,0.80531809,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383733099,0.97701162,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383733317,1.14862843,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383733809,0.97701162,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383734037,0.63371808,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383734337,0.80533482,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383735944,0.79533482,17470.0,17469.0,0.86148975]
["bitfinex","BTCUSD",1673383736198,0.69533482,17470.0,17469.0,0.86148975]
["bitfinex","BTCUSD",1673383736999,0.4379119,17470.0,17469.0,1.43393175]
["bitfinex","BTCUSD",1673383737507,0.4379119,17470.0,17469.0,0.86148975]
["bitfinex","BTCUSD",1673383738400,0.4379119,17470.0,17469.0,1.43393175]
["bitfinex","BTCUSD",1673383738590,0.26629516,17470.0,17469.0,2.12891456]
["bitfinex","BTCUSD",1673383738859,0.10239516,17470.0,17469.0,2.12891456]
["bitfinex","BTCUSD",1673383740755,0.2740119,17470.0,17469.0,1.55670674]
["bitfinex","BTCUSD",1673383741895,0.2720519,17470.0,17469.0,1.55670674]
["bitfinex","BTCUSD",1673383742688,0.2670519,17470.0,17469.0,1.55670674]
["bitfinex","BTCUSD",1673383746670,0.52447482,17470.0,17469.0,1.35670674]
["bitfinex","BTCUSD",1673383746923,0.52447482,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383750484,0.52447482,17470.0,17469.0,0.66172393]
["bitfinex","BTCUSD",1673383753804,0.69615162,17470.0,17469.0,0.66172393]
["bitfinex","BTCUSD",1673383754021,0.69615162,17470.0,17469.0,0.66148975]
["bitfinex","BTCUSD",1673383754243,0.95305316,17470.0,17469.0,0.08904775]
["bitfinex","BTCUSD",1673383754449,1.38214345,17470.0,17469.0,0.08904775]
["bitfinex","BTCUSD",1673383754676,1.12472053,17470.0,17469.0,0.08904775]
["bitfinex","BTCUSD",1673383754915,0.95314825,17470.0,17469.0,0.08904775]
["bitfinex","BTCUSD",1673383755612,1.12482156,17470.0,17469.0,0.08904775]
["bitfinex","BTCUSD",1673383755828,0.95314825,17470.0,17469.0,0.08904775]
["bitfinex","BTCUSD",1673383757549,0.95314825,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383758308,1.12472053,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383758564,1.38226137,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383758783,1.16697359,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383759279,1.16697246,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383760511,1.12472053,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383760767,1.166974,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383761025,0.95316949,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383761819,1.12472053,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383762066,1.38225375,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383762319,0.95316346,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383762839,1.12472053,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383763908,1.38225892,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383764124,0.95316863,17470.0,17469.0,0.08928193]
["bitfinex","BTCUSD",1673383766192,0.95316863,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383766449,1.38225892,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383766964,1.38225338,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383767471,0.95316309,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383767723,1.16697263,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383769473,1.12472053,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383769731,0.95315156,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383770983,1.12472053,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383771202,1.12472053,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383771814,0.953145,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383772066,1.12472053,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383772585,0.95314579,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383773112,1.16696969,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383773366,1.16696969,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383773624,1.16696969,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383774393,1.16696969,17470.0,17469.0,0.08920643]
["bitfinex","BTCUSD",1673383774613,1.16696969,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383777632,1.69212463,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383777886,0.7087837,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383778133,0.75188216,17470.0,17469.0,0.08897225]
["bitfinex","BTCUSD",1673383778648,1.26674934,17470.0,17469.0,0.00313375]
["bitfinex","BTCUSD",1673383778913,1.26974934,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383779179,1.02313537,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383779430,1.22313537,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383779941,1.66974755,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383780194,1.15488037,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383780452,1.71513852,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383781226,1.91448349,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383781731,1.66909431,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383783285,1.15422713,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383784274,1.66909431,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383784780,2.04215834,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383786071,2.61456734,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383786324,2.8971996,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383788102,2.89673809,17470.0,17469.0,0.01313375]
["bitfinex","BTCUSD",1673383788340,2.89673809,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383789874,2.61410583,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383793069,2.86788258,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383793327,2.29547358,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383793545,2.29862777,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383793799,1.7842221,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383794290,2.1497412,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383794730,2.46521926,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383794980,2.97962493,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383800024,3.21576572,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383800284,3.20698324,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383800538,1.11063726,17470.0,17469.0,0.25069875]
["bitfinex","BTCUSD",1673383800802,0.78291695,17470.0,17469.0,0.25069875]
["bitfinex","BTCUSD",1673383801052,0.78291695,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383801053,0.75417206,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383801562,1.11609469,17470.0,17469.0,0.01302086]
["bitfinex","BTCUSD",1673383801816,0.94175926,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383802078,0.78045079,17470.0,17469.0,0.01002086]
["bitfinex","BTCUSD",1673383802342,0.74870379,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383802600,0.49466825,17470.0,17469.0,0.35583086]
["bitfinex","BTCUSD",1673383802854,0.49166825,17470.0,17469.0,0.34583086]
["bitfinex","BTCUSD",1673383803105,0.49166825,17470.0,17469.0,0.20302086]
["bitfinex","BTCUSD",1673383803106,0.49415825,17470.0,17469.0,0.20302086]
["bitfinex","BTCUSD",1673383803364,0.49115825,17470.0,17469.0,0.20302086]
["bitfinex","BTCUSD",1673383803603,0.49115825,17470.0,17469.0,0.22102086]
["bitfinex","BTCUSD",1673383804082,0.49115825,17470.0,17469.0,0.02136086]
["bitfinex","BTCUSD",1673383804321,0.49115825,17470.0,17469.0,0.22136086]
["bitfinex","BTCUSD",1673383804587,0.49115825,17470.0,17469.0,0.20336086]
["bitfinex","BTCUSD",1673383804842,0.49115825,17470.0,17469.0,0.66380286]
["bitfinex","BTCUSD",1673383805352,0.74819379,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383805601,1.09092111,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383805854,0.91956833,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383806103,1.28838452,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383806353,1.11967658,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383806620,0.91959451,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383806879,1.09092958,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383807630,1.11967658,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383807905,0.77694926,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383808373,1.07694926,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383808625,0.74820226,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383808864,0.77694926,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383809150,1.07694926,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383809408,0.77694926,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383809890,0.74820226,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383810111,1.25502912,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383810629,1.08374671,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383810882,1.25502912,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383811395,1.0837763,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383811653,1.25520201,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383811921,0.52101684,17470.0,17469.0,0.09102086]
["bitfinex","BTCUSD",1673383812236,0.09244716,17470.0,17469.0,2.36926523]
["bitfinex","BTCUSD",1673383812432,0.09244716,17470.0,17469.0,2.72814923]
["bitfinex","BTCUSD",1673383812690,0.09244716,17470.0,17469.0,2.92814923]
["bitfinex","BTCUSD",1673383812949,0.01175523,17471.0,17469.0,2.92814923]
["bitfinex","BTCUSD",1673383813202,0.44042162,17471.0,17470.0,0.358884]
["bitfinex","BTCUSD",1673383813488,0.44042162,17471.0,17469.0,2.03441387]
["bitfinex","BTCUSD",1673383813709,0.44042162,17471.0,17469.0,1.43584886]
["bitfinex","BTCUSD",1673383813967,0.69756559,17471.0,17469.0,1.34784886]
["bitfinex","BTCUSD",1673383814241,0.69756559,17471.0,17469.0,0.79343586]
["bitfinex","BTCUSD",1673383815277,0.44042162,17471.0,17469.0,0.59343586]
["bitfinex","BTCUSD",1673383815531,0.69756559,17471.0,17469.0,0.59343586]
["bitfinex","BTCUSD",1673383815780,0.22607322,17470.0,17469.0,0.59343586]
["bitfinex","BTCUSD",1673383816032,0.39749893,17470.0,17469.0,0.59343586]
["bitfinex","BTCUSD",1673383816283,0.6546429,17470.0,17469.0,0.59343586]
["bitfinex","BTCUSD",1673383816596,0.82335084,17470.0,17469.0,0.02102086]
["bitfinex","BTCUSD",1673383816860,0.98980623,17470.0,17469.0,0.02102086]
["bitfinex","BTCUSD",1673383817120,0.85479105,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383817571,0.85479105,17470.0,17469.0,0.02102086]
["bitfinex","BTCUSD",1673383817579,0.85479105,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383817827,0.85779105,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383820275,1.02916101,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383820523,0.85779105,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383821040,0.65758375,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383821806,1.02915817,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383822055,0.68633131,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383822814,0.85779105,17470.0,17469.0,0.00302086]
["bitfinex","BTCUSD",1673383823067,1.02915507,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383823324,0.85779105,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383824299,0.68632679,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383824550,0.65757979,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383825537,0.65757979,17470.0,17469.0,0.00330065]
["bitfinex","BTCUSD",1673383825784,0.65757979,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383825785,0.40043582,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383828022,0.22907322,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383828287,0.40043582,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383828506,0.22907322,17470.0,17469.0,0.00296065]
["bitfinex","BTCUSD",1673383829068,0.22907322,17470.0,17469.0,0.57540265]
["bitfinex","BTCUSD",1673383829324,0.22907322,17470.0,17469.0,2.46549168]
["bitfinex","BTCUSD",1673383829325,0.003,17470.0,17469.0,2.46549168]
["bitfinex","BTCUSD",1673383829868,0.003,17470.0,17469.0,3.02437568]
["bitfinex","BTCUSD",1673383830321,0.25236299,17471.0,17469.0,3.02437568]
["bitfinex","BTCUSD",1673383830588,0.42372559,17471.0,17469.0,2.75349168]
["bitfinex","BTCUSD",1673383831418,0.42372559,17471.0,17469.0,2.55349168]
["bitfinex","BTCUSD",1673383832192,0.42372559,17471.0,17469.0,1.93066732]
["bitfinex","BTCUSD",1673383833029,0.42372559,17471.0,17470.0,0.00033999]
["bitfinex","BTCUSD",1673383833278,0.42372559,17471.0,17470.0,0.772409]
["bitfinex","BTCUSD",1673383834593,0.42672559,17471.0,17470.0,0.772409]
["bitfinex","BTCUSD",1673383835368,0.42672559,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673383835590,0.68386956,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673383836618,0.68086956,17471.0,17470.0,0.572409]
["bitfinex","BTCUSD",1673383836890,0.68086956,17471.0,17470.0,0.660409]
["bitfinex","BTCUSD",1673383837142,0.85233382,17471.0,17470.0,0.660409]
["bitfinex","BTCUSD",1673383837392,0.85233382,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383837652,1.05233364,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383837982,1.04733364,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383839256,0.70450678,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383842075,1.0475841,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383842338,1.0188371,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383842598,1.0475841,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383843883,0.87648417,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383844158,0.84773717,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383845753,0.87648417,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383845964,1.27613396,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383846221,1.0475841,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383846476,1.0188371,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383848564,0.67575978,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383848819,0.41139605,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383849071,1.22580172,17471.0,17470.0,0.088]
["bitfinex","BTCUSD",1673383849579,1.22580172,17471.0,17468.0,0.60521089]
["bitfinex","BTCUSD",1673383849833,0.60051686,17469.0,17468.0,0.60521089]
["bitfinex","BTCUSD",1673383850083,0.62926386,17469.0,17468.0,0.60521089]
["bitfinex","BTCUSD",1673383850349,0.42893725,17469.0,17468.0,0.60521089]
["bitfinex","BTCUSD",1673383850899,0.43193725,17469.0,17468.0,0.60521089]
["bitfinex","BTCUSD",1673383851091,0.77508974,17469.0,17467.0,1.87978436]
["bitfinex","BTCUSD",1673383851381,0.17157786,17468.0,17467.0,1.34496]
["bitfinex","BTCUSD",1673383851629,0.17157786,17468.0,17467.0,1.873477]
["bitfinex","BTCUSD",1673383852332,0.77209472,17469.0,17467.0,1.873477]
["bitfinex","BTCUSD",1673383852579,0.77209472,17469.0,17467.0,2.50130136]
["bitfinex","BTCUSD",1673383852580,0.001,17468.0,17467.0,2.50130136]
["bitfinex","BTCUSD",1673383852841,0.001,17468.0,17467.0,1.966477]
["bitfinex","BTCUSD",1673383853097,0.17157786,17468.0,17467.0,1.873477]
["bitfinex","BTCUSD",1673383854117,0.001,17468.0,17467.0,1.966477]
["bitfinex","BTCUSD",1673383854377,0.001,17468.0,17467.0,2.325361]
["bitfinex","BTCUSD",1673383855158,0.001,17468.0,17467.0,2.86018536]
["bitfinex","BTCUSD",1673383856978,0.001,17468.0,17467.0,2.325361]
["bitfinex","BTCUSD",1673383859255,0.001,17468.0,17467.0,2.32528745]
["bitfinex","BTCUSD",1673383860106,0.17257786,17468.0,17467.0,2.32528745]
["bitfinex","BTCUSD",1673383860374,0.17257786,17468.0,17467.0,1.96640345]
["bitfinex","BTCUSD",1673383860626,0.70200352,17468.0,17467.0,1.96640345]
["bitfinex","BTCUSD",1673383860897,0.70200352,17468.0,17467.0,1.766477]
["bitfinex","BTCUSD",1673383861450,0.44463915,17468.0,17467.0,1.766477]
["bitfinex","BTCUSD",1673383861670,0.70200352,17468.0,17467.0,1.23796]
["bitfinex","BTCUSD",1673383861921,0.44463915,17468.0,17467.0,1.23796]
["bitfinex","BTCUSD",1673383862186,0.44463915,17468.0,17467.0,1.796844]
["bitfinex","BTCUSD",1673383862187,0.27306129,17468.0,17467.0,1.796844]
["bitfinex","BTCUSD",1673383862753,0.001,17468.0,17467.0,1.796844]
["bitfinex","BTCUSD",1673383865907,0.001,17468.0,17467.0,1.43796]
["bitfinex","BTCUSD",1673383866946,0.001,17468.0,17467.0,1.44092065]
["bitfinex","BTCUSD",1673383867461,0.17257786,17468.0,17467.0,1.44092065]
["bitfinex","BTCUSD",1673383869788,0.17257786,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383870535,0.39218496,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383871305,0.2206071,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383872309,0.2206071,17468.0,17467.0,1.44092065]
["bitfinex","BTCUSD",1673383872825,0.2206071,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383873593,0.39218496,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383874355,0.2206071,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383874837,0.39218496,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383875076,0.2206071,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383875326,0.39218496,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383878612,0.17257786,17468.0,17467.0,1.24092065]
["bitfinex","BTCUSD",1673383878852,0.17257786,17468.0,17467.0,1.79980465]
["bitfinex","BTCUSD",1673383879118,0.001,17468.0,17467.0,1.79980465]
["bitfinex","BTCUSD",1673383879375,0.40621952,17469.0,17468.0,0.2]
["bitfinex","BTCUSD",1673383879615,0.40621952,17469.0,17468.0,1.34495]
["bitfinex","BTCUSD",1673383880128,0.17157786,17469.0,17468.0,2.52209193]
["bitfinex","BTCUSD",1673383880373,1.56916823,17470.0,17468.0,2.88097593]
["bitfinex","BTCUSD",1673383880619,1.56916823,17470.0,17469.0,0.358884]
["bitfinex","BTCUSD",1673383880867,1.56916823,17470.0,17469.0,0.572442]
["bitfinex","BTCUSD",1673383881907,1.57516823,17470.0,17469.0,0.579442]
["bitfinex","BTCUSD",1673383882159,1.56916823,17470.0,17469.0,0.572442]
["bitfinex","BTCUSD",1673383882416,1.31780386,17470.0,17469.0,0.572442]
["bitfinex","BTCUSD",1673383882968,1.57516823,17470.0,17469.0,0.572442]
["bitfinex","BTCUSD",1673383883443,1.74674286,17470.0,17469.0,0.572442]
["bitfinex","BTCUSD",1673383883973,1.9637748,17470.0,17468.0,1.21476757]
["bitfinex","BTCUSD",1673383884299,0.42907127,17469.0,17468.0,1.21476757]
["bitfinex","BTCUSD",1673383884745,0.17162851,17469.0,17468.0,1.98724257]
["bitfinex","BTCUSD",1673383885529,0.17162851,17469.0,17468.0,2.07824257]
["bitfinex","BTCUSD",1673383885769,0.17162851,17469.0,17468.0,2.43712657]
["bitfinex","BTCUSD",1673383886024,0.17162851,17469.0,17468.0,2.07824257]
["bitfinex","BTCUSD",1673383886532,1.78632921,17470.0,17468.0,2.07824257]
["bitfinex","BTCUSD",1673383886787,0.17162851,17469.0,17468.0,1.87824257]
["bitfinex","BTCUSD",1673383887334,0.17032151,17469.0,17468.0,1.87824257]
["bitfinex","BTCUSD",1673383887588,1.6147007,17470.0,17468.0,1.87824257]
["bitfinex","BTCUSD",1673383887839,1.6147007,17470.0,17469.0,0.2]
["bitfinex","BTCUSD",1673383888128,1.6147007,17470.0,17469.0,0.772442]
["bitfinex","BTCUSD",1673383888875,1.6207007,17470.0,17469.0,0.772442]
["bitfinex","BTCUSD",1673383889097,1.6207007,17470.0,17469.0,1.509184]
["bitfinex","BTCUSD",1673383889098,1.146226,17470.0,17469.0,1.509184]
["bitfinex","BTCUSD",1673383889421,1.146226,17470.0,17469.0,1.868068]
["bitfinex","BTCUSD",1673383890397,1.140226,17470.0,17469.0,2.92857991]
["bitfinex","BTCUSD",1673383890664,1.140226,17470.0,17469.0,3.06857991]
["bitfinex","BTCUSD",1673383890908,1.140226,17470.0,17469.0,4.69257374]
["bitfinex","BTCUSD",1673383891164,0.23837691,17470.0,17469.0,5.89074409]
["bitfinex","BTCUSD",1673383891462,0.23837691,17470.0,17469.0,6.0617051]
["bitfinex","BTCUSD",1673383891719,0.23837691,17470.0,17469.0,6.56091481]
["bitfinex","BTCUSD",1673383892008,0.23837691,17470.0,17469.0,6.42091481]
["bitfinex","BTCUSD",1673383892242,0.23837691,17470.0,17469.0,6.0665262]
["bitfinex","BTCUSD",1673383892493,0.23837691,17470.0,17469.0,5.58699525]
["bitfinex","BTCUSD",1673383892757,0.23837691,17470.0,17469.0,5.8971051]
["bitfinex","BTCUSD",1673383893302,0.23837691,17470.0,17469.0,5.72596149]
["bitfinex","BTCUSD",1673383893487,0.23837691,17470.0,17469.0,5.58730149]
["bitfinex","BTCUSD",1673383893742,0.23837691,17470.0,17469.0,5.72630149]
["bitfinex","BTCUSD",1673383893990,0.23837691,17470.0,17469.0,5.58730149]
["bitfinex","BTCUSD",1673383894270,0.23837691,17470.0,17469.0,6.02630149]
["bitfinex","BTCUSD",1673383894545,0.23837691,17470.0,17469.0,5.72630149]
["bitfinex","BTCUSD",1673383894790,0.23837691,17470.0,17469.0,6.02926214]
["bitfinex","BTCUSD",1673383895058,0.23837691,17470.0,17469.0,6.19336214]
["bitfinex","BTCUSD",1673383895315,0.00675523,17471.0,17470.0,0.50843056]
["bitfinex","BTCUSD",1673383895576,0.00675523,17471.0,17470.0,7.68792437]
["bitfinex","BTCUSD",1673383895839,0.00675523,17471.0,17470.0,7.68542437]
["bitfinex","BTCUSD",1673383896351,0.00675523,17471.0,17470.0,7.34472404]
["bitfinex","BTCUSD",1673383897108,0.00675523,17471.0,17470.0,7.48272404]
["bitfinex","BTCUSD",1673383897351,0.00675523,17471.0,17470.0,6.38220365]
["bitfinex","BTCUSD",1673383897602,0.00675523,17471.0,17470.0,6.63724052]
["bitfinex","BTCUSD",1673383897865,0.00675523,17471.0,17470.0,6.38220365]
["bitfinex","BTCUSD",1673383898116,0.00675523,17471.0,17470.0,7.39807792]
["bitfinex","BTCUSD",1673383898398,0.00675523,17471.0,17470.0,7.39792755]
["bitfinex","BTCUSD",1673383898613,0.00675523,17471.0,17470.0,7.56839191]
["bitfinex","BTCUSD",1673383898867,0.00675523,17471.0,17470.0,7.39792583]
["bitfinex","BTCUSD",1673383900116,0.00675523,17471.0,17470.0,6.63708843]
["bitfinex","BTCUSD",1673383900365,0.00675523,17471.0,17470.0,6.38205156]
["bitfinex","BTCUSD",1673383900618,0.00675523,17471.0,17470.0,5.06692325]
["bitfinex","BTCUSD",1673383900877,0.00675523,17471.0,17470.0,4.76692325]
["bitfinex","BTCUSD",1673383901134,0.00675523,17471.0,17470.0,4.28065843]
["bitfinex","BTCUSD",1673383902174,0.00675523,17471.0,17470.0,3.61932325]
["bitfinex","BTCUSD",1673383902684,0.00675523,17471.0,17470.0,4.21708854]
["bitfinex","BTCUSD",1673383908540,0.00675523,17471.0,17470.0,3.90865798]
["bitfinex","BTCUSD",1673383909767,0.00675523,17471.0,17470.0,3.74485798]
["bitfinex","BTCUSD",1673383913063,0.00675523,17471.0,17470.0,3.14709269]
["bitfinex","BTCUSD",1673383913314,0.00663655,17471.0,17470.0,3.00909269]
["bitfinex","BTCUSD",1673383913637,0.00763655,17471.0,17470.0,3.14709269]
["bitfinex","BTCUSD",1673383913832,0.00663655,17471.0,17470.0,3.00909269]
["bitfinex","BTCUSD",1673383914092,0.00763655,17471.0,17470.0,3.61239269]
["bitfinex","BTCUSD",1673383914352,0.00763655,17471.0,17470.0,4.75745352]
["bitfinex","BTCUSD",1673383914940,0.00763655,17471.0,17470.0,4.76041417]
["bitfinex","BTCUSD",1673383915200,0.00763655,17471.0,17470.0,4.76025848]
["bitfinex","BTCUSD",1673383916251,0.01212299,17473.0,17472.0,0.2]
["bitfinex","BTCUSD",1673383916516,0.01212299,17473.0,17472.0,2.67769389]
["bitfinex","BTCUSD",1673383916768,0.01212299,17473.0,17472.0,3.15225902]
["bitfinex","BTCUSD",1673383917025,0.01212299,17473.0,17472.0,3.74620669]
["bitfinex","BTCUSD",1673383917279,0.01212299,17473.0,17472.0,5.35546435]
["bitfinex","BTCUSD",1673383917573,0.01212299,17473.0,17472.0,5.49446435]
["bitfinex","BTCUSD",1673383917836,0.01312299,17473.0,17472.0,7.661893]
["bitfinex","BTCUSD",1673383918345,0.01212299,17473.0,17472.0,7.522893]
["bitfinex","BTCUSD",1673383919652,9.9e-07,17473.0,17472.0,7.73304186]
["bitfinex","BTCUSD",1673383919902,0.01251041,17474.0,17472.0,7.87104186]
["bitfinex","BTCUSD",1673383920388,0.01251041,17474.0,17473.0,3.80747285]
["bitfinex","BTCUSD",1673383920642,0.01251041,17474.0,17473.0,6.13690867]
["bitfinex","BTCUSD",1673383920904,0.01367384,17476.0,17474.0,0.15922868]
["bitfinex","BTCUSD",1673383921178,0.01409407,17479.0,17478.0,0.15508891]
["bitfinex","BTCUSD",1673383921459,0.20533722,17481.0,17478.0,0.93260982]
["bitfinex","BTCUSD",1673383921697,0.20533722,17481.0,17479.0,1.13640491]
["bitfinex","BTCUSD",1673383921953,0.20533722,17481.0,17480.0,1.830348]
["bitfinex","BTCUSD",1673383922214,0.20533722,17481.0,17480.0,2.35560807]
["bitfinex","BTCUSD",1673383922472,0.20533722,17481.0,17480.0,2.01164681]
["bitfinex","BTCUSD",1673383922759,1.6541,17483.0,17480.0,1.47180379]
["bitfinex","BTCUSD",1673383923050,0.22608984,17482.0,17481.0,0.1643]
["bitfinex","BTCUSD",1673383923311,0.22608984,17482.0,17481.0,0.736349]
["bitfinex","BTCUSD",1673383923567,0.8888,17483.0,17481.0,0.93795203]
["bitfinex","BTCUSD",1673383923818,1.08019282,17483.0,17481.0,0.93795203]
["bitfinex","BTCUSD",1673383924091,0.19139282,17483.0,17481.0,0.93795203]
["bitfinex","BTCUSD",1673383924354,0.19139282,17483.0,17481.0,0.95695203]
["bitfinex","BTCUSD",1673383924627,1.18584572,17485.0,17481.0,2.23369815]
["bitfinex","BTCUSD",1673383924628,0.3998114,17485.0,17481.0,2.23369815]
["bitfinex","BTCUSD",1673383924887,0.1998114,17485.0,17482.0,1.13597591]
["bitfinex","BTCUSD",1673383925137,0.1998114,17485.0,17483.0,2.04386887]
["bitfinex","BTCUSD",1673383925617,0.1998114,17485.0,17484.0,0.358455]
["bitfinex","BTCUSD",1673383925620,0.1998114,17485.0,17483.0,1.88541387]
["bitfinex","BTCUSD",1673383925878,0.1998114,17485.0,17484.0,0.571951]
["bitfinex","BTCUSD",1673383926133,0.8835,17486.0,17484.0,0.571951]
["bitfinex","BTCUSD",1673383926390,0.25331584,17485.0,17483.0,1.15118722]
["bitfinex","BTCUSD",1673383926658,0.043736,17484.0,17483.0,1.15658437]
["bitfinex","BTCUSD",1673383926917,0.25431584,17485.0,17483.0,1.14958437]
["bitfinex","BTCUSD",1673383926918,0.25331584,17485.0,17483.0,1.14958437]
["bitfinex","BTCUSD",1673383927186,0.25431584,17485.0,17484.0,0.007]
["bitfinex","BTCUSD",1673383927475,0.25331584,17485.0,17483.0,1.72157537]
["bitfinex","BTCUSD",1673383927727,0.25331584,17485.0,17484.0,0.571951]
["bitfinex","BTCUSD",1673383928015,0.36231584,17485.0,17483.0,0.71196]
["bitfinex","BTCUSD",1673383928272,0.352836,17484.0,17483.0,0.71196]
["bitfinex","BTCUSD",1673383928541,0.352836,17484.0,17483.0,0.57196]
["bitfinex","BTCUSD",1673383928807,0.35593096,17484.0,17483.0,0.139]
["bitfinex","BTCUSD",1673383929067,0.31219496,17484.0,17483.0,1.143968]
["bitfinex","BTCUSD",1673383929552,0.31219496,17484.0,17483.0,1.484968]
["bitfinex","BTCUSD",1673383929553,0.20309496,17484.0,17483.0,1.484968]
["bitfinex","BTCUSD",1673383929555,0.20309496,17484.0,17483.0,1.343968]
["bitfinex","BTCUSD",1673383929816,0.20309496,17484.0,17483.0,1.432968]
["bitfinex","BTCUSD",1673383930314,0.20309496,17484.0,17483.0,1.232968]
["bitfinex","BTCUSD",1673383932898,0.20309496,17484.0,17483.0,0.660984]
["bitfinex","BTCUSD",1673383934356,0.24683096,17484.0,17483.0,0.660984]
["bitfinex","BTCUSD",1673383935588,0.20309496,17484.0,17483.0,0.660984]
["bitfinex","BTCUSD",1673383935860,0.24683096,17484.0,17483.0,0.089]
["bitfinex","BTCUSD",1673383936864,0.24683096,17484.0,17483.0,0.09196065]
["bitfinex","BTCUSD",1673383937885,0.20309496,17484.0,17483.0,0.09196065]
["bitfinex","BTCUSD",1673383938380,0.20309496,17484.0,17483.0,0.66394465]
["bitfinex","BTCUSD",1673383940389,0.20309496,17484.0,17483.0,0.09196065]
["bitfinex","BTCUSD",1673383940650,0.31219496,17484.0,17483.0,0.09196065]
["bitfinex","BTCUSD",1673383941174,0.31219496,17484.0,17483.0,0.66394465]
["bitfinex","BTCUSD",1673383941429,0.1091,17484.0,17483.0,0.66394465]
["bitfinex","BTCUSD",1673383941678,1.20429355,17486.0,17483.0,1.23592865]
["bitfinex","BTCUSD",1673383941928,1.20429355,17486.0,17484.0,0.69661019]
["bitfinex","BTCUSD",1673383942673,0.32079355,17486.0,17484.0,0.89661019]
["bitfinex","BTCUSD",1673383942926,0.32079355,17486.0,17484.0,1.46855219]
["bitfinex","BTCUSD",1673383943712,0.21349355,17486.0,17484.0,1.47555219]
["bitfinex","BTCUSD",1673383943954,0.001,17486.0,17484.0,2.01539521]
["bitfinex","BTCUSD",1673383944212,0.001,17486.0,17485.0,0.2]
["bitfinex","BTCUSD",1673383944506,0.34682991,17487.0,17485.0,0.771918]
["bitfinex","BTCUSD",1673383945201,0.043736,17486.0,17485.0,0.77183974]
["bitfinex","BTCUSD",1673383945712,0.34682991,17487.0,17485.0,0.77183974]
["bitfinex","BTCUSD",1673383945713,0.34782991,17487.0,17485.0,0.77183974]
["bitfinex","BTCUSD",1673383946241,0.043736,17486.0,17485.0,0.77183974]
["bitfinex","BTCUSD",1673383946488,0.34782991,17487.0,17485.0,1.34375774]
["bitfinex","BTCUSD",1673383946741,0.34682991,17487.0,17485.0,1.34375774]
["bitfinex","BTCUSD",1673383947000,0.34682991,17487.0,17485.0,2.03255513]
["bitfinex","BTCUSD",1673383947237,0.12332274,17487.0,17486.0,0.54167626]
["bitfinex","BTCUSD",1673383947480,0.12332274,17487.0,17486.0,1.11356226]
["bitfinex","BTCUSD",1673383947752,0.05965874,17487.0,17486.0,1.11356226]
["bitfinex","BTCUSD",1673383948016,0.01592274,17487.0,17486.0,1.11356226]
["bitfinex","BTCUSD",1673383949010,0.12402274,17487.0,17486.0,9.625e-05]
["bitfinex","BTCUSD",1673383949257,0.12402274,17487.0,17485.0,0.771918]
["bitfinex","BTCUSD",1673383949258,0.40544805,17487.0,17485.0,0.771918]
["bitfinex","BTCUSD",1673383949504,0.36171205,17487.0,17485.0,0.771918]
["bitfinex","BTCUSD",1673383949761,0.043736,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383950266,0.36171205,17487.0,17486.0,0.089]
["bitfinex","BTCUSD",1673383950844,0.40544805,17487.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383951017,0.36171205,17487.0,17485.0,0.712918]
["bitfinex","BTCUSD",1673383951287,0.043736,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383951790,0.36171205,17487.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383952048,0.36171205,17487.0,17485.0,0.660918]
["bitfinex","BTCUSD",1673383952282,0.043736,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383952540,0.36171205,17487.0,17485.0,0.911918]
["bitfinex","BTCUSD",1673383952782,0.53041999,17487.0,17485.0,0.14]
["bitfinex","BTCUSD",1673383953037,0.152436,17486.0,17484.0,2.27375129]
["bitfinex","BTCUSD",1673383953378,0.48972331,17486.0,17484.0,1.73390827]
["bitfinex","BTCUSD",1673383953597,0.043736,17485.0,17484.0,1.16198227]
["bitfinex","BTCUSD",1673383953851,0.152636,17485.0,17484.0,1.16198227]
["bitfinex","BTCUSD",1673383954104,0.1089,17485.0,17484.0,0.59005227]
["bitfinex","BTCUSD",1673383954379,0.152636,17485.0,17484.0,0.59005227]
["bitfinex","BTCUSD",1673383954651,0.1089,17485.0,17484.0,0.72905227]
["bitfinex","BTCUSD",1673383954884,0.1089,17485.0,17483.0,1.343924]
["bitfinex","BTCUSD",1673383955152,0.30442998,17485.0,17483.0,1.46011876]
["bitfinex","BTCUSD",1673383955423,0.30442998,17485.0,17484.0,0.089]
["bitfinex","BTCUSD",1673383955681,0.30442998,17485.0,17483.0,2.03210276]
["bitfinex","BTCUSD",1673383955982,0.30442998,17485.0,17483.0,2.17310276]
["bitfinex","BTCUSD",1673383956237,0.4755757,17485.0,17483.0,2.17310276]
["bitfinex","BTCUSD",1673383956982,0.4755757,17485.0,17483.0,2.03210276]
["bitfinex","BTCUSD",1673383957236,0.4755757,17485.0,17484.0,0.00183403]
["bitfinex","BTCUSD",1673383957736,0.30442998,17485.0,17484.0,0.00183403]
["bitfinex","BTCUSD",1673383957990,0.30442998,17485.0,17484.0,0.57378503]
["bitfinex","BTCUSD",1673383958242,0.4755757,17485.0,17484.0,1.7182481]
["bitfinex","BTCUSD",1673383958557,0.4755757,17485.0,17484.0,1.8072481]
["bitfinex","BTCUSD",1673383958744,0.4755757,17485.0,17484.0,1.81020875]
["bitfinex","BTCUSD",1673383958997,0.73301846,17485.0,17484.0,1.81020875]
["bitfinex","BTCUSD",1673383959268,0.36634276,17485.0,17484.0,0.09379468]
["bitfinex","BTCUSD",1673383959519,1.36555648,17485.0,17484.0,0.09379468]
["bitfinex","BTCUSD",1673383959784,1.32316228,17485.0,17484.0,0.09379468]
["bitfinex","BTCUSD",1673383960558,0.98000979,17485.0,17484.0,0.09379468]
["bitfinex","BTCUSD",1673383961331,1.48000979,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383962867,1.52274546,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383963126,1.32274804,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383963921,1.23736343,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383964423,1.06548386,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383964990,1.32006948,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383965462,1.32007687,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383965987,0.97733123,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383966305,1.32007454,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383966505,1.49442035,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383966760,1.23736849,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383967031,1.06548042,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383967567,1.23736849,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383967821,1.49442151,17485.0,17484.0,0.0935381]
["bitfinex","BTCUSD",1673383968100,1.49442151,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383968101,1.06548089,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383968394,1.23736849,17485.0,17484.0,0.09196065]
["bitfinex","BTCUSD",1673383968941,1.02174271,17485.0,17484.0,0.0935381]
["bitfinex","BTCUSD",1673383969194,0.17135781,17485.0,17484.0,2.38694957]
["bitfinex","BTCUSD",1673383969447,0.59979415,17486.0,17484.0,2.38194957]
["bitfinex","BTCUSD",1673383969448,0.42840865,17486.0,17484.0,2.38194957]
["bitfinex","BTCUSD",1673383969721,0.42840865,17486.0,17485.0,0.358455]
["bitfinex","BTCUSD",1673383969722,0.17135781,17486.0,17485.0,0.358455]
["bitfinex","BTCUSD",1673383969984,0.17135781,17486.0,17485.0,1.31176102]
["bitfinex","BTCUSD",1673383970268,0.17135781,17486.0,17485.0,1.343836]
["bitfinex","BTCUSD",1673383970786,0.42840865,17486.0,17485.0,1.143836]
["bitfinex","BTCUSD",1673383971799,0.42840865,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383972061,0.43440865,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383973354,0.42840865,17486.0,17485.0,0.571918]
["bitfinex","BTCUSD",1673383973587,0.17135781,17486.0,17485.0,1.159836]
["bitfinex","BTCUSD",1673383974120,0.42840865,17486.0,17485.0,1.80641023]
["bitfinex","BTCUSD",1673383974342,0.17135781,17486.0,17485.0,1.80641023]
["bitfinex","BTCUSD",1673383974603,0.65316059,17487.0,17486.0,0.2]
["bitfinex","BTCUSD",1673383974853,0.65316059,17487.0,17486.0,1.343772]
["bitfinex","BTCUSD",1673383975397,0.48706739,17487.0,17486.0,1.143772]
["bitfinex","BTCUSD",1673383975616,0.48706739,17487.0,17486.0,0.571886]
["bitfinex","BTCUSD",1673383975857,0.66445289,17487.0,17486.0,0.571886]
["bitfinex","BTCUSD",1673383976108,0.66445289,17487.0,17485.0,1.21849223]
["bitfinex","BTCUSD",1673383976360,0.171302,17486.0,17485.0,1.21849223]
["bitfinex","BTCUSD",1673383976856,0.42835284,17486.0,17485.0,1.21849223]
["bitfinex","BTCUSD",1673383977348,1.07247077,17486.0,17485.0,0.64657423]
["bitfinex","BTCUSD",1673383977598,0.64353015,17486.0,17485.0,0.64657423]
["bitfinex","BTCUSD",1673383978103,0.42838139,17486.0,17485.0,0.93257423]
["bitfinex","BTCUSD",1673383978346,0.42838139,17486.0,17485.0,0.64849961]
["bitfinex","BTCUSD",1673383978594,0.42838139,17486.0,17485.0,0.78949961]
["bitfinex","BTCUSD",1673383978842,0.42838139,17486.0,17485.0,0.79246026]
["bitfinex","BTCUSD",1673383979586,0.67274083,17486.0,17485.0,0.14588603]
["bitfinex","BTCUSD",1673383979831,1.05977937,17486.0,17485.0,0.14396065]
["bitfinex","BTCUSD",1673383980068,1.14299799,17486.0,17485.0,0.14396065]
["bitfinex","BTCUSD",1673383980571,1.01604337,17486.0,17485.0,0.14396065]
["bitfinex","BTCUSD",1673383980815,0.84410836,17486.0,17485.0,0.14396065]
["bitfinex","BTCUSD",1673383981560,0.84410836,17486.0,17485.0,0.00296065]
["bitfinex","BTCUSD",1673383981817,0.84410836,17486.0,17485.0,0.14196065]
["bitfinex","BTCUSD",1673383982075,0.84410836,17486.0,17485.0,0.00296065]
["bitfinex","BTCUSD",1673383982309,0.84410836,17486.0,17485.0,0.14296065]
["bitfinex","BTCUSD",1673383982834,0.84410836,17486.0,17485.0,0.1430569]
["bitfinex","BTCUSD",1673383983597,0.17131858,17486.0,17485.0,0.3430569]
["bitfinex","BTCUSD",1673383983845,0.17131858,17486.0,17485.0,1.5629127]
["bitfinex","BTCUSD",1673383984090,0.44324693,17487.0,17485.0,2.1348307]
["bitfinex","BTCUSD",1673383984370,0.44324693,17487.0,17485.0,2.67467372]
["bitfinex","BTCUSD",1673383984624,0.18624132,17487.0,17486.0,0.2]
["bitfinex","BTCUSD",1673383984874,0.18624132,17487.0,17486.0,1.88361502]
["bitfinex","BTCUSD",1673383985131,0.01492274,17487.0,17486.0,1.88361502]
["bitfinex","BTCUSD",1673383986392,0.01492274,17487.0,17486.0,2.59823663]
["bitfinex","BTCUSD",1673383986644,0.01492274,17487.0,17486.0,3.06579163]
["bitfinex","BTCUSD",1673383986911,0.01492274,17487.0,17486.0,3.20479163]
["bitfinex","BTCUSD",1673383987173,0.01492274,17487.0,17486.0,2.46027002]
["bitfinex","BTCUSD",1673383987424,0.01492274,17487.0,17486.0,2.59927002]
["bitfinex","BTCUSD",1673383987684,0.01492274,17487.0,17486.0,2.46027002]
["bitfinex","BTCUSD",1673383987937,0.01492274,17487.0,17486.0,3.17676604]
["bitfinex","BTCUSD",1673383988195,0.42095626,17490.0,17486.0,3.03776604]
["bitfinex","BTCUSD",1673383988458,0.42095626,17490.0,17487.0,1.44507591]
["bitfinex","BTCUSD",1673383988711,0.01765314,17490.0,17488.0,2.61375802]
["bitfinex","BTCUSD",1673383988979,0.18897172,17490.0,17489.0,0.73984302]
["bitfinex","BTCUSD",1673383989272,0.4329002,17490.0,17489.0,1.143574]
["bitfinex","BTCUSD",1673383989979,0.26158162,17490.0,17489.0,1.143574]
["bitfinex","BTCUSD",1673383990469,0.4329002,17490.0,17489.0,1.143574]
["bitfinex","BTCUSD",1673383990980,0.67223749,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383991223,1.05610616,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383991486,1.05610616,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383991487,1.42491518,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383991743,1.16833323,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383992741,0.99596446,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383995042,0.99596446,17490.0,17489.0,0.14015623]
["bitfinex","BTCUSD",1673383995291,0.99596446,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383995824,1.82405458,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383996070,1.69107262,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383996320,1.52708984,17490.0,17489.0,0.14006]
["bitfinex","BTCUSD",1673383997582,1.52708984,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383997829,1.32708984,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383998346,1.02708984,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383998842,1.6691492,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383999371,1.3691492,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673383999625,1.6691492,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673384000139,1.32708984,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673384000395,1.02708984,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673384000647,1.32708984,17490.0,17489.0,0.14]
["bitfinex","BTCUSD",1673384000903,1.32708984,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384001414,1.01117915,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384001667,0.86212771,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384001921,1.11170105,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384002170,1.62610672,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384002424,1.94828838,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384004960,2.38841158,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384005478,1.87400591,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384008218,1.54258271,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384008461,2.05633163,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384009488,1.69106089,17490.0,17489.0,0.14296065]
["bitfinex","BTCUSD",1673384010231,1.69106089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384010494,2.26281589,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384011472,1.69106089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384012212,1.49106089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384012470,1.19106089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384012726,0.8883637,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384012982,0.7796637,17490.0,17489.0,0.14296424]
["bitfinex","BTCUSD",1673384013234,0.7796637,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384014006,0.35151197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384014249,0.35151197,17490.0,17489.0,0.14296424]
["bitfinex","BTCUSD",1673384015025,0.35151197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384015278,0.35151197,17490.0,17489.0,0.14296424]
["bitfinex","BTCUSD",1673384015539,0.35151197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384016517,0.77967343,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384016768,0.77967333,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384017532,0.77972184,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384018814,0.73598584,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384019063,0.77972184,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384019324,0.73598584,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384019549,0.73598584,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384019550,0.77972184,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384019849,0.73598584,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384020105,0.99492314,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384020359,1.07856171,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384021357,1.12229771,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384021865,0.77972184,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384022113,0.77972184,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384022368,0.35151197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384022866,0.35151197,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384026048,0.35151197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384027328,0.77979306,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384029377,0.73605706,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384029624,0.73605706,17490.0,17489.0,0.14295967]
["bitfinex","BTCUSD",1673384030590,0.73605706,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384030835,0.30777597,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384031329,0.35151197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384032330,1.16526089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384032835,1.16226089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384034080,1.16226089,17490.0,17489.0,0.14296401]
["bitfinex","BTCUSD",1673384034326,1.16226089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384035116,1.32586089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384035953,1.02586089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384036191,1.32586089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384037205,1.02586089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384037467,1.02486089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384037714,1.02486089,17490.0,17489.0,0.14295989]
["bitfinex","BTCUSD",1673384038190,1.02486089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384038688,0.51111197,17490.0,17489.0,0.14295989]
["bitfinex","BTCUSD",1673384038933,0.51111197,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384039175,1.02486089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384039923,1.32486089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384042166,1.02486089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384042425,1.32486089,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384042676,0.7274734,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384045170,0.4274734,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384045421,0.7274734,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384045666,0.85602789,17490.0,17489.0,0.14296381]
["bitfinex","BTCUSD",1673384046169,0.4274734,17490.0,17489.0,0.14296381]
["bitfinex","BTCUSD",1673384046660,0.4274734,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384047166,0.7274734,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384047714,1.24122232,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384047968,1.25489818,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384048229,1.81168151,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384048482,1.67118562,17490.0,17489.0,0.14286801]
["bitfinex","BTCUSD",1673384049004,2.18564349,17490.0,17489.0,0.09196065]
["bitfinex","BTCUSD",1673384049263,1.67118562,17490.0,17489.0,0.07767965]
["bitfinex","BTCUSD",1673384049805,2.24294062,17490.0,17489.0,0.07767965]
["bitfinex","BTCUSD",1673384050049,2.64490482,17490.0,17489.0,0.07767965]
["bitfinex","BTCUSD",1673384051036,3.15930985,17490.0,17489.0,0.07767965]
["bitfinex","BTCUSD",1673384051293,3.15930985,17490.0,17489.0,0.07750198]
["bitfinex","BTCUSD",1673384051540,2.9023926,17490.0,17489.0,0.07750198]
["bitfinex","BTCUSD",1673384051798,2.38798757,17490.0,17489.0,0.07750198]
["bitfinex","BTCUSD",1673384052553,2.96725946,17490.0,17489.0,0.07750198]
["bitfinex","BTCUSD",1673384052814,3.18950867,17490.0,17489.0,0.07750198]
["bitfinex","BTCUSD",1673384053910,3.19800867,17490.0,17489.0,0.07750198]
["bitfinex","BTCUSD",1673384054960,0.2,17489.0,17487.0,6e-05]
["bitfinex","BTCUSD",1673384055212,2.18412629,17488.0,17487.0,6e-05]
["bitfinex","BTCUSD",1673384055459,2.52786229,17488.0,17487.0,6e-05]
["bitfinex","BTCUSD",1673384056974,2.53186229,17488.0,17487.0,0.04706]
["bitfinex","BTCUSD",1673384058572,2.017676,17488.0,17487.0,0.04706]
["bitfinex","BTCUSD",1673384058856,2.43003272,17488.0,17487.0,0.047]
["bitfinex","BTCUSD",1673384060356,2.94421901,17488.0,17487.0,0.047]
["bitfinex","BTCUSD",1673384060595,2.53186229,17488.0,17487.0,0.047]
["bitfinex","BTCUSD",1673384060844,2.017676,17488.0,17487.0,0.047]
["bitfinex","BTCUSD",1673384061100,2.25646484,17488.0,17487.0,0.047]
["bitfinex","BTCUSD",1673384061356,2.017676,17488.0,17487.0,0.047]
["bitfinex","BTCUSD",1673384061608,2.017676,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384062338,2.91223892,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384067114,2.53186229,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384070639,2.36876229,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384071144,2.56060037,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384071388,2.17429055,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384071634,2.17429055,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384071635,1.38321408,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384071886,1.81112374,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384072138,1.00980511,17488.0,17487.0,0.30532247]
["bitfinex","BTCUSD",1673384072387,1.00980511,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384072388,0.83862933,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384072900,0.79489333,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384073152,0.62372356,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384073397,1.00978101,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384073645,0.62374016,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384073894,0.66747616,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384074149,0.62374016,17488.0,17487.0,0.06764458]
["bitfinex","BTCUSD",1673384074938,0.66747616,17488.0,17487.0,0.06853027]
["bitfinex","BTCUSD",1673384075190,0.66747616,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384075692,0.83862933,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384076721,0.79489333,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384076969,0.79489333,17488.0,17487.0,0.06853027]
["bitfinex","BTCUSD",1673384077222,0.62375936,17488.0,17487.0,0.06853027]
["bitfinex","BTCUSD",1673384077786,0.62375936,17488.0,17487.0,0.0674]
["bitfinex","BTCUSD",1673384078017,0.43192128,17488.0,17487.0,0.23]
["bitfinex","BTCUSD",1673384078277,0.43192128,17488.0,17487.0,1.82738929]
["bitfinex","BTCUSD",1673384078278,0.004,17488.0,17487.0,1.82738929]
["bitfinex","BTCUSD",1673384078530,0.004,17488.0,17487.0,2.39924229]
["bitfinex","BTCUSD",1673384078790,0.44057442,17490.0,17488.0,0.2]
["bitfinex","BTCUSD",1673384079044,0.44057442,17490.0,17489.0,0.358455]
["bitfinex","BTCUSD",1673384079310,0.44057442,17490.0,17488.0,1.42388451]
["bitfinex","BTCUSD",1673384079821,0.44057442,17490.0,17488.0,1.99570451]
["bitfinex","BTCUSD",1673384080071,0.43481309,17489.0,17488.0,0.1636]
["bitfinex","BTCUSD",1673384080392,1.07512488,17489.0,17487.0,0.0204]
["bitfinex","BTCUSD",1673384080618,0.42795079,17488.0,17487.0,0.00136262]
["bitfinex","BTCUSD",1673384080892,0.47168679,17488.0,17487.0,0.00136262]
["bitfinex","BTCUSD",1673384081155,0.42795079,17488.0,17487.0,0.00136262]
["bitfinex","BTCUSD",1673384081406,0.63281855,17488.0,17486.0,0.802986]
["bitfinex","BTCUSD",1673384081668,0.63281855,17488.0,17486.0,0.163]
["bitfinex","BTCUSD",1673384081669,0.17119422,17487.0,17486.0,0.163]
["bitfinex","BTCUSD",1673384082659,0.63283245,17488.0,17486.0,0.163]
["bitfinex","BTCUSD",1673384082914,0.63283245,17488.0,17486.0,0.1643627]
["bitfinex","BTCUSD",1673384083421,0.97515382,17488.0,17486.0,0.1847627]
["bitfinex","BTCUSD",1673384083687,0.63283245,17488.0,17486.0,0.1847627]
["bitfinex","BTCUSD",1673384083954,0.25652397,17487.0,17486.0,0.2767627]
["bitfinex","BTCUSD",1673384084454,0.25590797,17487.0,17486.0,0.2767627]
["bitfinex","BTCUSD",1673384084704,0.42710219,17487.0,17486.0,0.2767627]
["bitfinex","BTCUSD",1673384085732,0.25590797,17487.0,17486.0,0.1847627]
["bitfinex","BTCUSD",1673384086000,0.43510219,17487.0,17486.0,0.2767627]
["bitfinex","BTCUSD",1673384087033,0.43510219,17487.0,17486.0,0.2754]
["bitfinex","BTCUSD",1673384087282,0.69187266,17487.0,17486.0,0.2754]
["bitfinex","BTCUSD",1673384088061,0.69187266,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384088062,0.86299981,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384088318,1.20673581,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384088570,1.377875,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384089358,1.577875,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384090107,1.23555363,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384090360,1.03555363,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384090611,1.07809632,17487.0,17486.0,0.1137627]
["bitfinex","BTCUSD",1673384090871,0.90708878,17487.0,17486.0,0.1124]
["bitfinex","BTCUSD",1673384092645,0.90708878,17487.0,17486.0,2.1224]
["bitfinex","BTCUSD",1673384092910,0.69208086,17487.0,17486.0,2.1224]
["bitfinex","BTCUSD",1673384093160,0.43517874,17487.0,17486.0,2.1224]
["bitfinex","BTCUSD",1673384094424,0.43517874,17487.0,17486.0,2.12270049]
["bitfinex","BTCUSD",1673384096425,0.69208086,17487.0,17486.0,2.12270049]
["bitfinex","BTCUSD",1673384096685,0.43517874,17487.0,17486.0,2.1224]
["bitfinex","BTCUSD",1673384096940,0.69208086,17487.0,17486.0,2.1224]
["bitfinex","BTCUSD",1673384097709,0.69208086,17487.0,17486.0,2.12270049]
["bitfinex","BTCUSD",1673384098252,0.69208086,17487.0,17486.0,2.1224]
["bitfinex","BTCUSD",1673384100767,0.17927077,17487.0,17486.0,3.54735107]
["bitfinex","BTCUSD",1673384101026,0.008,17487.0,17486.0,3.54735107]
["bitfinex","BTCUSD",1673384101281,0.008,17487.0,17486.0,3.90580607]
["bitfinex","BTCUSD",1673384101543,0.008,17487.0,17486.0,3.90756245]
["bitfinex","BTCUSD",1673384101801,0.008,17487.0,17486.0,5.12925372]
["bitfinex","BTCUSD",1673384102064,0.008,17487.0,17486.0,5.29285372]
["bitfinex","BTCUSD",1673384102606,0.38721081,17490.0,17487.0,0.2]
["bitfinex","BTCUSD",1673384102863,0.21594004,17490.0,17489.0,0.1636]
["bitfinex","BTCUSD",1673384103120,0.21594004,17490.0,17489.0,0.70152364]
["bitfinex","BTCUSD",1673384103445,0.00982941,17490.0,17489.0,0.90152364]
["bitfinex","BTCUSD",1673384103644,0.00982941,17490.0,17489.0,0.5258]
["bitfinex","BTCUSD",1673384104666,0.00982941,17490.0,17489.0,1.097587]
["bitfinex","BTCUSD",1673384104919,0.00982941,17490.0,17489.0,1.456042]
["bitfinex","BTCUSD",1673384105166,0.00982941,17490.0,17489.0,1.459042]
["bitfinex","BTCUSD",1673384105679,0.00982941,17490.0,17489.0,1.99696564]
["bitfinex","BTCUSD",1673384105938,0.00982941,17490.0,17489.0,1.99705343]
["bitfinex","BTCUSD",1673384106194,0.00982941,17490.0,17489.0,0.90067479]
["bitfinex","BTCUSD",1673384106452,0.00982941,17490.0,17489.0,0.3288]
["bitfinex","BTCUSD",1673384106963,0.00982941,17490.0,17489.0,0.32888779]
["bitfinex","BTCUSD",1673384108241,0.00982941,17490.0,17489.0,0.52888779]
["bitfinex","BTCUSD",1673384109508,0.00982941,17490.0,17489.0,1.45912979]
["bitfinex","BTCUSD",1673384109980,0.00982941,17490.0,17489.0,1.10067479]
["bitfinex","BTCUSD",1673384110754,0.00982941,17490.0,17489.0,1.45912979]
["bitfinex","BTCUSD",1673384111011,0.00982941,17490.0,17489.0,1.29552979]
["bitfinex","BTCUSD",1673384111273,0.00982941,17490.0,17489.0,1.47499843]
["bitfinex","BTCUSD",1673384112557,0.00982941,17490.0,17489.0,2.04678543]
["bitfinex","BTCUSD",1673384114029,0.00982941,17490.0,17489.0,1.50886179]
["bitfinex","BTCUSD",1673384114275,0.00982941,17490.0,17489.0,0.93707479]
["bitfinex","BTCUSD",1673384114771,0.00982941,17490.0,17489.0,1.47499843]
["bitfinex","BTCUSD",1673384115774,0.00982941,17490.0,17489.0,0.93707479]
["bitfinex","BTCUSD",1673384116287,0.00982941,17490.0,17489.0,1.50886179]
["bitfinex","BTCUSD",1673384117511,0.00982941,17490.0,17489.0,2.04678543]
["bitfinex","BTCUSD",1673384118501,0.00982941,17490.0,17489.0,2.65285049]
["bitfinex","BTCUSD",1673384119050,0.00982941,17490.0,17489.0,2.81555049]
["bitfinex","BTCUSD",1673384119304,0.00982941,17490.0,17489.0,3.17400549]
["bitfinex","BTCUSD",1673384120222,0.00982941,17490.0,17489.0,2.81555049]
["bitfinex","BTCUSD",1673384120486,0.00982941,17490.0,17489.0,2.20948543]
["bitfinex","BTCUSD",1673384120737,0.00982941,17490.0,17489.0,3.10967726]
["bitfinex","BTCUSD",1673384121535,0.00982941,17490.0,17489.0,3.12760426]
["bitfinex","BTCUSD",1673384123062,0.00982941,17490.0,17489.0,3.26677993]
["bitfinex","BTCUSD",1673384123306,0.00982941,17490.0,17489.0,2.58586743]
["bitfinex","BTCUSD",1673384123846,0.00982941,17490.0,17489.0,3.17845932]
["bitfinex","BTCUSD",1673384124541,0.00982941,17490.0,17489.0,3.1798151]
["bitfinex","BTCUSD",1673384127399,0.00982941,17490.0,17489.0,4.87159299]
["bitfinex","BTCUSD",1673384127618,0.01492274,17491.0,17489.0,4.87159299]
["bitfinex","BTCUSD",1673384127619,0.01492274,17491.0,17490.0,0.14726882]
["bitfinex","BTCUSD",1673384127883,0.01492274,17491.0,17490.0,7.23661155]
["bitfinex","BTCUSD",1673384128136,0.01492274,17491.0,17490.0,6.68384417]
["bitfinex","BTCUSD",1673384128889,0.01492274,17491.0,17490.0,6.51366468]
["bitfinex","BTCUSD",1673384129656,0.01492274,17491.0,17490.0,7.13792424]
["bitfinex","BTCUSD",1673384129975,0.01492274,17491.0,17490.0,5.99352868]
["bitfinex","BTCUSD",1673384130417,0.01492274,17491.0,17490.0,5.90050537]
["bitfinex","BTCUSD",1673384130665,0.01492274,17491.0,17490.0,6.03850537]
["bitfinex","BTCUSD",1673384130924,0.01492274,17491.0,17490.0,5.73850537]
["bitfinex","BTCUSD",1673384131437,0.01492274,17491.0,17490.0,6.03850537]
["bitfinex","BTCUSD",1673384132451,0.02006477,17494.0,17491.0,0.2]
["bitfinex","BTCUSD",1673384132452,1e-08,17494.0,17491.0,0.2]
["bitfinex","BTCUSD",1673384132698,1e-08,17494.0,17493.0,0.3243]
["bitfinex","BTCUSD",1673384132945,1e-08,17494.0,17493.0,2.36399264]
["bitfinex","BTCUSD",1673384133965,0.16870795,17494.0,17493.0,1.826069]
["bitfinex","BTCUSD",1673384134228,1e-08,17494.0,17493.0,1.663869]
["bitfinex","BTCUSD",1673384134486,0.27864306,17495.0,17493.0,1.231212]
["bitfinex","BTCUSD",1673384134729,0.01506478,17495.0,17493.0,0.872757]
["bitfinex","BTCUSD",1673384134972,0.01506478,17495.0,17494.0,0.2]
["bitfinex","BTCUSD",1673384135979,0.01506478,17495.0,17494.0,0.14]
["bitfinex","BTCUSD",1673384136221,0.01506478,17495.0,17494.0,0.34]
["bitfinex","BTCUSD",1673384137262,0.01506478,17495.0,17494.0,0.34006]
["bitfinex","BTCUSD",1673384137521,0.01506478,17495.0,17494.0,1.44691024]
["bitfinex","BTCUSD",1673384139041,0.01506478,17495.0,17494.0,3.24151288]
["bitfinex","BTCUSD",1673384139583,0.01506478,17495.0,17494.0,2.86988664]
["bitfinex","BTCUSD",1673384139843,0.01506478,17495.0,17494.0,6.32907595]
["bitfinex","BTCUSD",1673384140118,0.01506478,17495.0,17494.0,7.42733556]
["bitfinex","BTCUSD",1673384140367,0.01506478,17495.0,17494.0,6.32907595]
["bitfinex","BTCUSD",1673384141121,0.01506478,17495.0,17494.0,6.18907595]
["bitfinex","BTCUSD",1673384141374,0.01506478,17495.0,17494.0,6.15868]
["bitfinex","BTCUSD",1673384141592,0.01506478,17495.0,17494.0,6.01968]
["bitfinex","BTCUSD",1673384141850,0.01506478,17495.0,17494.0,6.15768]
["bitfinex","BTCUSD",1673384142362,0.01506478,17495.0,17494.0,6.32707595]
["bitfinex","BTCUSD",1673384142605,0.01506478,17495.0,17494.0,6.15768]
["bitfinex","BTCUSD",1673384143343,0.01506478,17495.0,17494.0,6.175607]
["bitfinex","BTCUSD",1673384145055,0.01506478,17495.0,17494.0,8.185607]
["bitfinex","BTCUSD",1673384145313,0.01506478,17495.0,17494.0,8.18563477]
["bitfinex","BTCUSD",1673384146021,0.01506478,17495.0,17494.0,8.75091968]
["bitfinex","BTCUSD",1673384146543,0.01506478,17495.0,17494.0,7.60739799]
["bitfinex","BTCUSD",1673384146789,0.01506478,17495.0,17494.0,8.750996]
["bitfinex","BTCUSD",1673384147042,0.01506478,17495.0,17494.0,6.62579799]
["bitfinex","BTCUSD",1673384147569,0.01506478,17495.0,17494.0,6.03185032]
["bitfinex","BTCUSD",1673384149766,0.01506478,17495.0,17494.0,5.49392668]
["bitfinex","BTCUSD",1673384150053,0.01506478,17495.0,17494.0,5.86825032]
["bitfinex","BTCUSD",1673384150561,0.01506478,17495.0,17494.0,5.54255032]
["bitfinex","BTCUSD",1673384152295,0.01506478,17495.0,17494.0,5.40455032]
["bitfinex","BTCUSD",1673384152547,0.01606478,17495.0,17494.0,5.54355032]
["bitfinex","BTCUSD",1673384152759,0.01606478,17495.0,17494.0,4.43400268]
["bitfinex","BTCUSD",1673384153276,0.01606478,17495.0,17494.0,4.97192632]
["bitfinex","BTCUSD",1673384155544,0.01606478,17495.0,17494.0,4.40664141]
["bitfinex","BTCUSD",1673384155798,0.01606478,17495.0,17494.0,4.56944141]
["bitfinex","BTCUSD",1673384156062,0.01606478,17495.0,17494.0,7.51315966]
["bitfinex","BTCUSD",1673384156307,0.01994335,17496.0,17495.0,0.23212956]
["bitfinex","BTCUSD",1673384156558,0.01994335,17496.0,17495.0,4.33618445]
["bitfinex","BTCUSD",1673384156805,0.01994335,17496.0,17495.0,4.87607028]
["bitfinex","BTCUSD",1673384157053,0.01994335,17496.0,17495.0,4.71247028]
["bitfinex","BTCUSD",1673384157304,0.01994335,17496.0,17495.0,4.71769556]
["bitfinex","BTCUSD",1673384157553,0.02094335,17496.0,17495.0,4.85669556]
["bitfinex","BTCUSD",1673384157806,0.02094335,17496.0,17495.0,3.71314898]
["bitfinex","BTCUSD",1673384159066,0.02094335,17496.0,17495.0,4.8566962]
["bitfinex","BTCUSD",1673384159560,0.02094335,17496.0,17495.0,3.71314898]
["bitfinex","BTCUSD",1673384159818,0.02094335,17496.0,17495.0,3.54974898]
["bitfinex","BTCUSD",1673384160344,0.02094335,17496.0,17495.0,3.54980898]
["bitfinex","BTCUSD",1673384161805,0.02094335,17496.0,17495.0,4.14129328]
["bitfinex","BTCUSD",1673384162059,0.02094335,17496.0,17495.0,5.0285986]
["bitfinex","BTCUSD",1673384162558,0.72659711,17499.0,17496.0,0.2]
["bitfinex","BTCUSD",1673384162824,0.72659711,17499.0,17497.0,2.03943064]
["bitfinex","BTCUSD",1673384163084,0.26499711,17499.0,17498.0,0.558455]
["bitfinex","BTCUSD",1673384163334,0.26499711,17499.0,17496.0,1.42086014]
["bitfinex","BTCUSD",1673384163584,0.26118407,17498.0,17497.0,0.571506]
["bitfinex","BTCUSD",1673384164567,0.26218407,17498.0,17497.0,0.711506]
["bitfinex","BTCUSD",1673384165340,0.26218407,17498.0,17497.0,0.729433]
["bitfinex","BTCUSD",1673384167371,0.26218407,17498.0,17497.0,2.739433]
["bitfinex","BTCUSD",1673384168374,0.26218407,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384168632,0.26218407,17498.0,17497.0,2.167987]
["bitfinex","BTCUSD",1673384172157,0.43345484,17498.0,17497.0,2.167987]
["bitfinex","BTCUSD",1673384172924,0.69035696,17498.0,17497.0,2.167987]
["bitfinex","BTCUSD",1673384173445,0.43345484,17498.0,17497.0,2.167987]
["bitfinex","BTCUSD",1673384173697,0.43345484,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384176942,0.69035696,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384179435,0.86162888,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384180504,1.03291985,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384180686,0.69037716,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384180951,0.86162888,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384181198,0.6903847,17498.0,17497.0,2.167927]
["bitfinex","BTCUSD",1673384185290,0.6903847,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384185538,0.17229851,17498.0,17497.0,2.889453]
["bitfinex","BTCUSD",1673384185784,0.17229851,17498.0,17497.0,2.88953282]
["bitfinex","BTCUSD",1673384186806,0.17229851,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384189070,0.42920063,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384189591,0.17229851,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384189861,0.37915026,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384190114,0.63605238,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384190399,0.63605238,17498.0,17497.0,2.11800682]
["bitfinex","BTCUSD",1673384190604,0.63605238,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384191390,0.63605238,17498.0,17497.0,2.11800682]
["bitfinex","BTCUSD",1673384192148,0.63605238,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384192410,0.63605238,17498.0,17497.0,2.11800682]
["bitfinex","BTCUSD",1673384192699,0.80729656,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384192952,0.9783041,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384193461,0.80741983,17498.0,17497.0,2.11800682]
["bitfinex","BTCUSD",1673384193723,0.9783041,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384193966,1.10183705,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384194476,0.80741923,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384194743,1.0493536,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384195002,0.73004394,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384195256,1.132829,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384195529,1.54191251,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384195784,1.904322,17498.0,17497.0,2.117927]
["bitfinex","BTCUSD",1673384196509,2.15160016,17498.0,17497.0,2.027927]
["bitfinex","BTCUSD",1673384196779,2.16260016,17498.0,17497.0,2.027927]
["bitfinex","BTCUSD",1673384197026,2.67644592,17498.0,17497.0,2.027927]
["bitfinex","BTCUSD",1673384197285,2.16260016,17498.0,17497.0,2.027927]
["bitfinex","BTCUSD",1673384199814,2.16260016,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384201292,2.15760016,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384203838,2.16610016,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384204806,2.67919331,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384205054,2.43091515,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384205817,1.917822,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384206808,2.4309068,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384207805,1.917822,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384208312,2.28934916,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384208812,2.80224514,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384212864,2.79224514,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384214850,2.27934916,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384215599,2.33907429,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384216648,2.87229752,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384216926,2.33907429,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384217419,2.87229759,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384217673,3.04100553,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384217931,2.98129759,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384219501,2.43707429,17498.0,17497.0,0.017927]
["bitfinex","BTCUSD",1673384219822,3.04367269,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384220261,3.62033164,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384220799,3.04367269,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384221851,3.62034451,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384222107,3.04367269,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384222629,3.38797269,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384224168,2.48384713,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384224420,2.89728769,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384225195,2.36117149,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384225449,2.62730509,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384225701,2.36117149,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384226220,2.45252448,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384226736,2.24000012,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384226954,2.81654068,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384227247,2.24850012,17498.0,17497.0,0.027927]
["bitfinex","BTCUSD",1673384227506,2.15714713,17498.0,17497.0,2.037927]
["bitfinex","BTCUSD",1673384227767,2.41247675,17498.0,17497.0,2.037927]
["bitfinex","BTCUSD",1673384228022,2.88676559,17498.0,17497.0,2.037927]
["bitfinex","BTCUSD",1673384228282,2.34162964,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384229293,1.82894713,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384229539,2.0788694,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384229788,1.82894713,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384230047,2.07065222,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384230820,2.39575222,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384231823,2.97229278,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384232080,3.06043541,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384232553,3.32569535,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384233054,3.30022771,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384234507,3.06043541,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384234757,2.70511837,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384235245,2.48389485,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384235493,2.67956616,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384235753,2.34971844,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384236275,2.15404713,17498.0,17497.0,2.03774836]
["bitfinex","BTCUSD",1673384241690,2.15404713,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384241965,2.84894054,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384242213,3.35262113,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384242480,3.19002113,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384245223,4.03490452,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384245519,3.19002113,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384246311,2.65702772,17498.0,17497.0,1.41724481]
["bitfinex","BTCUSD",1673384248108,2.65702772,17498.0,17497.0,1.42614481]
["bitfinex","BTCUSD",1673384249873,3.1898828,17498.0,17497.0,1.42614481]
["bitfinex","BTCUSD",1673384250134,3.18988142,17498.0,17497.0,1.42614481]
["bitfinex","BTCUSD",1673384250400,2.65702772,17498.0,17497.0,1.42614481]
["bitfinex","BTCUSD",1673384252656,4.03481376,17498.0,17497.0,1.42614481]
["bitfinex","BTCUSD",1673384256805,4.46051954,17498.0,17497.0,1.36082003]
["bitfinex","BTCUSD",1673384257092,3.61963615,17498.0,17497.0,1.36082003]
["bitfinex","BTCUSD",1673384258622,3.68163615,17498.0,17497.0,1.36082003]
["bitfinex","BTCUSD",1673384258877,3.68163615,17498.0,17497.0,1.18488888]
["bitfinex","BTCUSD",1673384259125,3.68163615,17498.0,17497.0,1.11956409]
["bitfinex","BTCUSD",1673384259376,3.54563615,17498.0,17497.0,0.70059245]
["bitfinex","BTCUSD",1673384259883,3.54563615,17498.0,17497.0,0.43071418]
["bitfinex","BTCUSD",1673384260133,3.68263615,17498.0,17497.0,0.43071418]
["bitfinex","BTCUSD",1673384260383,3.54563615,17498.0,17497.0,0.43071418]
["bitfinex","BTCUSD",1673384260638,3.68263615,17498.0,17497.0,0.43071418]
["bitfinex","BTCUSD",1673384261964,4.25675563,17498.0,17497.0,0.43071418]
["bitfinex","BTCUSD",1673384262199,4.52557382,17498.0,17497.0,0.43071418]
["bitfinex","BTCUSD",1673384266722,0.2,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384266980,3.79624602,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384267230,3.89302055,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384267953,4.17879055,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384268692,4.31579055,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384268934,3.66567459,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384272953,3.93450773,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384274226,3.09160119,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384274977,3.93460028,17497.0,17496.0,6e-05]
["bitfinex","BTCUSD",1673384275495,3.93460028,17497.0,17496.0,0.00586]
["bitfinex","BTCUSD",1673384275764,3.93460028,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384277025,3.93586395,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384277257,3.93606072,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384277506,3.09286486,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384278013,3.02403172,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384278520,3.29286605,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384279011,3.23487552,17497.0,17496.0,0.0058]
["bitfinex","BTCUSD",1673384279540,0.2,17496.0,17492.0,0.00021]
["bitfinex","BTCUSD",1673384279794,0.5782591,17493.0,17492.0,0.00021]
["bitfinex","BTCUSD",1673384280039,2.80072204,17493.0,17492.0,0.00021]
["bitfinex","BTCUSD",1673384280298,2.80072204,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384280299,2.053755,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384280549,2.63200383,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384280827,2.76800383,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384281117,2.63200383,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384281322,2.76800383,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384282090,2.63200383,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384282392,3.05120421,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384282611,2.82962766,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384283372,2.89362766,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384283644,3.02962766,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384285157,3.60783453,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384285450,4.00496798,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384285705,3.60783453,17493.0,17492.0,6e-05]
["bitfinex","BTCUSD",1673384285966,0.2,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384286257,1.643378,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384286500,1.682162,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384287006,1.482162,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384287724,1.618162,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384289986,2.19636887,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384290238,1.618162,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384290948,2.19636887,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384291446,1.618162,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384292727,2.19636887,17492.0,17491.0,0.00307925]
["bitfinex","BTCUSD",1673384293969,2.69999302,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384294707,2.39636887,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384295729,2.19636887,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384296489,2.39636887,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384296750,1.818162,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384297010,2.39678498,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384297258,2.39679384,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384297518,2.72047553,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384297782,2.14182865,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384298282,2.72046602,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384299305,2.19679937,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384300854,2.39679937,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384302436,2.39682658,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384303899,1.818162,17492.0,17491.0,0.00301925]
["bitfinex","BTCUSD",1673384304429,1.818162,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384304682,1.87936333,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384304924,1.818162,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384306692,1.826662,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384306939,1.88465253,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384307457,1.826662,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384307734,2.14963157,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384309683,2.67720529,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384310192,2.54120529,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384310711,2.31183157,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384311250,2.89739582,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384311539,2.76139582,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384311724,3.74069034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384311969,3.60469034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384312209,3.74169034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384312467,3.60469034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384312714,3.90429034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384313731,3.76829034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384314469,3.90529034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384314714,3.76829034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384314967,4.03719329,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384315213,4.17419329,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384318280,3.33089877,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384319788,4.17419329,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384320045,3.90529034,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384320312,4.17419624,17492.0,17491.0,0.00291168]
["bitfinex","BTCUSD",1673384321071,4.17419624,17492.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384321324,1.11569334,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384321601,1.852928,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384321867,1.74871853,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384322125,1.80843419,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384322379,2.33600791,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384323150,2.63660791,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384323403,3.20488654,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384323662,4.21178106,17491.0,17490.0,0.00306347]
["bitfinex","BTCUSD",1673384323929,0.2,17490.0,17489.0,0.00301925]
["bitfinex","BTCUSD",1673384324180,2.79148372,17490.0,17489.0,0.00301925]
["bitfinex","BTCUSD",1673384324438,2.88825825,17490.0,17489.0,0.00301925]
["bitfinex","BTCUSD",1673384324700,3.46764931,17490.0,17488.0,0.00332987]
["bitfinex","BTCUSD",1673384324946,0.69967372,17489.0,17488.0,0.00332987]
["bitfinex","BTCUSD",1673384325232,2.38203172,17489.0,17488.0,0.00332987]
["bitfinex","BTCUSD",1673384325435,2.44002225,17489.0,17488.0,0.00332987]
["bitfinex","BTCUSD",1673384325969,2.57602225,17489.0,17488.0,0.00332987]
["bitfinex","BTCUSD",1673384326225,3.1396882,17489.0,17488.0,0.00332987]
["bitfinex","BTCUSD",1673384327970,0.2,17488.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384328219,2.295912,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384328466,2.334696,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384328714,3.41197729,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384328968,3.8533246,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384329720,3.9893246,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384329993,2.89268653,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384330252,2.72868653,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384330759,3.30596782,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384331012,2.72868653,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384331288,3.6729246,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384331533,3.39564331,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384332087,3.9729246,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384335130,3.02868653,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384335879,3.60596782,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384337632,3.66568348,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384341492,3.60769295,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384341735,3.66568348,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384342034,4.06861183,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384342747,4.09621183,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384342996,3.51893054,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384343508,4.23234751,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384344007,3.65493054,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384344263,4.23234686,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384344792,4.23232135,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384345049,3.65493054,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384346092,4.23247377,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384346344,3.65493054,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384347889,3.49133054,17487.0,17486.0,0.00133334]
["bitfinex","BTCUSD",1673384348391,3.49133054,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384348646,3.08840219,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384349389,3.66624789,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384351669,3.66644559,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384352903,3.08840219,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384353147,3.50294241,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384356114,4.08120398,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384356364,4.08123839,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384356614,3.66669817,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384356865,3.6667612,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384357104,3.66676125,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384357377,3.08840219,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384357620,3.50294241,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384358628,3.66679059,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384358885,3.08840219,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384361426,3.66713638,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384361678,3.66713533,17487.0,17486.0,0.00125187]
["bitfinex","BTCUSD",1673384363005,2.76917005,17487.0,17486.0,0.16503453]
["bitfinex","BTCUSD",1673384363296,2.76917005,17487.0,17486.0,0.16495187]
["bitfinex","BTCUSD",1673384363560,2.46917005,17487.0,17486.0,0.16495187]
["bitfinex","BTCUSD",1673384364014,2.43038605,17487.0,17486.0,0.16495187]
["bitfinex","BTCUSD",1673384364236,1.715559,17487.0,17486.0,0.16495187]
["bitfinex","BTCUSD",1673384364745,2.015559,17487.0,17486.0,0.16495187]
["bitfinex","BTCUSD",1673384365004,2.151559,17487.0,17486.0,0.16595187]
["bitfinex","BTCUSD",1673384365227,2.151559,17487.0,17486.0,0.24907809]
["bitfinex","BTCUSD",1673384365981,2.151559,17487.0,17486.0,0.16595187]
["bitfinex","BTCUSD",1673384367337,2.66574744,17487.0,17486.0,0.16595187]
["bitfinex","BTCUSD",1673384367818,1.22204144,17487.0,17486.0,0.94251819]
["bitfinex","BTCUSD",1673384368075,0.136,17487.0,17486.0,1.30066519]
["bitfinex","BTCUSD",1673384368348,0.56422552,17487.0,17486.0,1.43103206]
["bitfinex","BTCUSD",1673384369390,0.56422552,17487.0,17486.0,1.30066519]
["bitfinex","BTCUSD",1673384369919,0.56422552,17487.0,17486.0,1.30055937]
["bitfinex","BTCUSD",1673384370176,0.9067767,17487.0,17486.0,1.30055937]
["bitfinex","BTCUSD",1673384370424,0.73533841,17487.0,17486.0,1.30055937]
["bitfinex","BTCUSD",1673384371240,0.9067767,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384371455,0.56422552,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384371966,0.56422552,17487.0,17486.0,0.85688395]
["bitfinex","BTCUSD",1673384372264,0.86422552,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384372556,1.43607852,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384372808,1.13607852,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384373305,1.43607852,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384374074,1.13607852,17487.0,17486.0,0.77871237]
["bitfinex","BTCUSD",1673384374325,1.13607852,17487.0,17486.0,0.77856854]
["bitfinex","BTCUSD",1673384374835,1.43607852,17487.0,17486.0,0.77856854]
["bitfinex","BTCUSD",1673384376353,1.43607852,17487.0,17486.0,0.16570222]
["bitfinex","BTCUSD",1673384376603,1.69074938,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384376870,2.13267844,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384377122,2.52175338,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384377377,2.33267844,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384378361,1.81849,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384378903,0.674784,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384379150,1.87820566,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384379407,2.45703271,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384380423,3.38671605,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384380675,2.85914233,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384381170,2.92563286,17487.0,17486.0,0.00200222]
["bitfinex","BTCUSD",1673384381916,2.78963286,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384382175,2.92563286,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384382920,2.52352324,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384383168,1.94469619,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384383441,2.08069619,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384383935,2.65952324,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384386245,2.08069619,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384386748,0.843853,17487.0,17486.0,0.56608011]
["bitfinex","BTCUSD",1673384387014,1.27189346,17487.0,17486.0,0.32840222]
["bitfinex","BTCUSD",1673384387766,0.99989346,17487.0,17486.0,0.32840222]
["bitfinex","BTCUSD",1673384388009,1.13589346,17487.0,17486.0,0.32940222]
["bitfinex","BTCUSD",1673384388519,0.90646727,17487.0,17486.0,1.13940685]
["bitfinex","BTCUSD",1673384388775,0.90646727,17487.0,17486.0,1.49755385]
["bitfinex","BTCUSD",1673384388776,0.73524565,17487.0,17486.0,1.49755385]
["bitfinex","BTCUSD",1673384389024,0.30720442,17487.0,17486.0,1.66125385]
["bitfinex","BTCUSD",1673384389782,0.30720442,17487.0,17486.0,1.86125385]
["bitfinex","BTCUSD",1673384390551,0.136,17487.0,17486.0,2.36487992]
["bitfinex","BTCUSD",1673384390840,0.136,17487.0,17486.0,3.27097403]
["bitfinex","BTCUSD",1673384391102,0.17120442,17490.0,17487.0,0.2]
["bitfinex","BTCUSD",1673384391390,0.17120442,17490.0,17488.0,1.75946489]
["bitfinex","BTCUSD",1673384391644,0.42802326,17491.0,17489.0,0.848547]
["bitfinex","BTCUSD",1673384391863,0.42802326,17491.0,17489.0,0.23767789]
["bitfinex","BTCUSD",1673384391864,0.42802326,17490.0,17489.0,0.23767789]
["bitfinex","BTCUSD",1673384392179,0.59924565,17490.0,17489.0,0.6904]
["bitfinex","BTCUSD",1673384392461,0.42784902,17490.0,17489.0,1.274989]
["bitfinex","BTCUSD",1673384392737,0.77046727,17491.0,17489.0,1.87002078]
["bitfinex","BTCUSD",1673384392738,0.77027583,17491.0,17489.0,1.87002078]
["bitfinex","BTCUSD",1673384393041,0.42784902,17491.0,17490.0,1.048547]
["bitfinex","BTCUSD",1673384393312,0.77027583,17491.0,17490.0,1.048547]
["bitfinex","BTCUSD",1673384393570,0.59924565,17491.0,17490.0,0.848547]
["bitfinex","BTCUSD",1673384393823,0.59924565,17491.0,17490.0,0.4904]
["bitfinex","BTCUSD",1673384394093,0.59924565,17491.0,17490.0,0.60118952]
["bitfinex","BTCUSD",1673384394359,0.63287565,17491.0,17490.0,0.4904]
["bitfinex","BTCUSD",1673384395097,0.20495869,17491.0,17490.0,0.4904]
["bitfinex","BTCUSD",1673384395366,0.034,17491.0,17490.0,0.848547]
["bitfinex","BTCUSD",1673384396331,0.034,17491.0,17490.0,0.4904]
["bitfinex","BTCUSD",1673384396592,0.032,17491.0,17490.0,0.64158738]
["bitfinex","BTCUSD",1673384397608,0.20295869,17491.0,17490.0,0.47828738]
["bitfinex","BTCUSD",1673384397860,0.92811547,17491.0,17490.0,0.3271]
["bitfinex","BTCUSD",1673384398113,2.31310365,17491.0,17487.0,0.62922274]
["bitfinex","BTCUSD",1673384398366,2.31310365,17491.0,17488.0,0.64763068]
["bitfinex","BTCUSD",1673384398367,0.17087914,17489.0,17488.0,0.64763068]
["bitfinex","BTCUSD",1673384398624,0.76895613,17490.0,17488.0,0.81213256]
["bitfinex","BTCUSD",1673384398891,0.76895613,17490.0,17489.0,0.1636]
["bitfinex","BTCUSD",1673384398892,0.74263514,17490.0,17489.0,0.1636]
["bitfinex","BTCUSD",1673384399157,0.17087914,17490.0,17489.0,0.96481954]
["bitfinex","BTCUSD",1673384399654,1.87070785,17490.0,17489.0,0.86724628]
["bitfinex","BTCUSD",1673384399913,1.29895285,17490.0,17489.0,0.86724628]
["bitfinex","BTCUSD",1673384400182,0.74263414,17490.0,17489.0,0.70454811]
["bitfinex","BTCUSD",1673384400431,0.634755,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384400698,0.80563414,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384400936,1.56195285,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384401205,1.53283199,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384401461,2.10211999,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384401735,0.80316221,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384402257,0.80316221,17490.0,17489.0,0.06356751]
["bitfinex","BTCUSD",1673384402778,1.93123592,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384403021,2.12928592,17490.0,17489.0,0.01]
["bitfinex","BTCUSD",1673384403509,2.12928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384403969,1.82928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384404213,1.62928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384404430,1.82928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384404727,1.62928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384404970,1.82928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384405216,1.62928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384405467,1.92928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384405974,1.62928592,17490.0,17489.0,0.005]
["bitfinex","BTCUSD",1673384406501,0.063,17490.0,17489.0,0.96541965]
["bitfinex","BTCUSD",1673384406760,0.063,17490.0,17489.0,0.72774176]
["bitfinex","BTCUSD",1673384407519,0.063,17490.0,17489.0,0.72780912]
["bitfinex","BTCUSD",1673384409043,0.063,17490.0,17489.0,1.28595612]
["bitfinex","BTCUSD",1673384410015,0.063,17490.0,17489.0,0.92780912]
["bitfinex","BTCUSD",1673384410489,0.063,17490.0,17489.0,1.28595612]
["bitfinex","BTCUSD",1673384412526,0.063,17490.0,17489.0,0.72538187]
["bitfinex","BTCUSD",1673384412782,0.063,17490.0,17489.0,2.08695587]
["bitfinex","BTCUSD",1673384413033,0.063,17490.0,17489.0,1.97805587]
["bitfinex","BTCUSD",1673384413799,0.000114,17491.0,17490.0,0.2]
["bitfinex","BTCUSD",1673384414055,0.000114,17491.0,17490.0,1.346302]
["bitfinex","BTCUSD",1673384414561,0.000114,17491.0,17490.0,2.19235519]
["bitfinex","BTCUSD",1673384415074,0.000114,17491.0,17490.0,2.31335519]
["bitfinex","BTCUSD",1673384415325,0.006114,17491.0,17490.0,2.31335519]
["bitfinex","BTCUSD",1673384416117,0.006114,17491.0,17490.0,2.42245519]
["bitfinex","BTCUSD",1673384419585,0.17482194,17491.0,17490.0,2.68939323]
["bitfinex","BTCUSD",1673384419833,0.17482194,17491.0,17490.0,1.43764921]
["bitfinex","BTCUSD",1673384420092,0.17482194,17491.0,17490.0,1.32948323]
["bitfinex","BTCUSD",1673384420347,0.006114,17491.0,17490.0,1.32948323]
["bitfinex","BTCUSD",1673384421141,0.004114,17491.0,17490.0,1.22038323]
["bitfinex","BTCUSD",1673384421409,0.004114,17491.0,17490.0,1.90123823]
["bitfinex","BTCUSD",1673384421657,0.004114,17491.0,17490.0,2.10045405]
["bitfinex","BTCUSD",1673384422797,0.004114,17491.0,17490.0,2.6744127]
["bitfinex","BTCUSD",1673384423055,0.004114,17491.0,17490.0,2.1026577]
["bitfinex","BTCUSD",1673384423847,0.004114,17491.0,17490.0,1.5309027]
["bitfinex","BTCUSD",1673384425119,0.004114,17491.0,17490.0,2.1026577]
["bitfinex","BTCUSD",1673384425631,0.004114,17491.0,17490.0,2.37085436]
["bitfinex","BTCUSD",1673384425891,1e-08,17491.0,17490.0,2.35087647]
["bitfinex","BTCUSD",1673384427116,0.01434385,17493.0,17491.0,7.912e-05]
["bitfinex","BTCUSD",1673384427364,0.01434385,17493.0,17492.0,0.776347]
["bitfinex","BTCUSD",1673384428569,0.01934385,17493.0,17492.0,0.903347]
["bitfinex","BTCUSD",1673384429127,0.18805179,17493.0,17492.0,0.485147]
["bitfinex","BTCUSD",1673384429384,0.01934385,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384430906,0.19021806,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384431458,0.44653677,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384431713,0.74653677,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384431971,0.91742084,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384432221,2.23245659,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384432473,2.27124059,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384432990,2.23245659,17493.0,17492.0,0.127]
["bitfinex","BTCUSD",1673384433240,2.22745659,17493.0,17491.0,7.912e-05]
["bitfinex","BTCUSD",1673384433497,0.92758023,17492.0,17491.0,7.912e-05]
["bitfinex","BTCUSD",1673384434087,0.62758023,17492.0,17491.0,7.912e-05]
["bitfinex","BTCUSD",1673384434566,0.43903209,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384434819,0.69558023,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384435299,0.73903209,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384435600,0.99558023,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384435847,1.26726923,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384436349,1.56726923,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384436595,2.13895823,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384436845,2.30968442,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384437604,2.73775808,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384437857,2.10971773,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384438355,2.28117674,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384438614,2.48117674,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384440396,2.28117674,17492.0,17491.0,0.00718928]
["bitfinex","BTCUSD",1673384440620,2.10975679,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384440872,1.80975679,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384441140,1.93907271,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384441412,1.63907271,17492.0,17491.0,0.00707912]
["bitfinex","BTCUSD",1673384442441,0.23908436,17492.0,17491.0,0.73293858]
["bitfinex","BTCUSD",1673384442683,0.23908436,17492.0,17491.0,0.93533244]
["bitfinex","BTCUSD",1673384442950,0.068,17492.0,17491.0,1.86520144]
["bitfinex","BTCUSD",1673384443437,0.068,17492.0,17491.0,2.06520144]
["bitfinex","BTCUSD",1673384445484,0.005,17492.0,17491.0,2.17920144]
["bitfinex","BTCUSD",1673384445737,0.005,17492.0,17491.0,2.17930637]
["bitfinex","BTCUSD",1673384446529,0.005,17492.0,17491.0,1.97930637]
["bitfinex","BTCUSD",1673384447557,0.17608436,17492.0,17491.0,1.27649437]
["bitfinex","BTCUSD",1673384448811,0.17608436,17492.0,17491.0,1.27643206]
["bitfinex","BTCUSD",1673384450328,0.43270487,17492.0,17491.0,1.27643206]
["bitfinex","BTCUSD",1673384450585,0.43270487,17492.0,17491.0,1.27632713]
["bitfinex","BTCUSD",1673384450840,0.43270487,17492.0,17491.0,1.07393327]
["bitfinex","BTCUSD",1673384451085,0.60337879,17492.0,17491.0,0.71578627]
["bitfinex","BTCUSD",1673384451600,0.60337879,17492.0,17491.0,0.12101681]
["bitfinex","BTCUSD",1673384452126,0.73304046,17492.0,17491.0,0.12101681]
["bitfinex","BTCUSD",1673384452374,0.43304046,17492.0,17491.0,0.12101681]
["bitfinex","BTCUSD",1673384452643,0.73304046,17492.0,17491.0,0.12101681]
["bitfinex","BTCUSD",1673384452907,0.93304046,17492.0,17491.0,0.12101681]
["bitfinex","BTCUSD",1673384453103,1.30472946,17492.0,17491.0,0.12101681]
["bitfinex","BTCUSD",1673384453858,1.50472946,17492.0,17491.0,0.12091252]
["bitfinex","BTCUSD",1673384454360,1.076689,17492.0,17491.0,0.12091252]
["bitfinex","BTCUSD",1673384454897,1.071689,17492.0,17489.0,0.60968536]
["bitfinex","BTCUSD",1673384455161,1.24539694,17492.0,17491.0,0.06089571]
["bitfinex","BTCUSD",1673384455412,1.24539694,17492.0,17489.0,0.60968536]
["bitfinex","BTCUSD",1673384455413,0.2,17491.0,17489.0,0.60968536]
["bitfinex","BTCUSD",1673384455934,0.2,17491.0,17489.0,0.60958107]
["bitfinex","BTCUSD",1673384455935,0.4280494,17490.0,17489.0,0.60958107]
["bitfinex","BTCUSD",1673384456459,0.17121976,17490.0,17489.0,0.60958107]
["bitfinex","BTCUSD",1673384456719,0.4280494,17490.0,17489.0,0.60947678]
["bitfinex","BTCUSD",1673384457475,0.4280494,17490.0,17489.0,0.67047678]
["bitfinex","BTCUSD",1673384457733,0.4280494,17490.0,17489.0,0.67037249]
["bitfinex","BTCUSD",1673384457974,0.4280494,17490.0,17488.0,0.2]
["bitfinex","BTCUSD",1673384458222,0.4280494,17490.0,17489.0,0.112]
["bitfinex","BTCUSD",1673384458223,0.4340494,17490.0,17489.0,0.112]
["bitfinex","BTCUSD",1673384458758,0.4280494,17490.0,17488.0,0.78037261]
["bitfinex","BTCUSD",1673384459291,0.17721976,17490.0,17488.0,0.89237261]
["bitfinex","BTCUSD",1673384459556,0.17121976,17490.0,17489.0,0.00010494]
["bitfinex","BTCUSD",1673384459776,0.17732405,17490.0,17489.0,0.312]
["bitfinex","BTCUSD",1673384460029,0.17721976,17490.0,17489.0,0.312]
["bitfinex","BTCUSD",1673384460536,0.17121976,17490.0,17488.0,0.78037261]
["bitfinex","BTCUSD",1673384460793,0.17721976,17490.0,17488.0,0.89237261]
["bitfinex","BTCUSD",1673384461048,0.17121976,17490.0,17488.0,0.78037261]
["bitfinex","BTCUSD",1673384461263,0.17721976,17490.0,17489.0,0.11189571]
["bitfinex","BTCUSD",1673384461521,0.17121976,17490.0,17488.0,0.78037261]
["bitfinex","BTCUSD",1673384461773,0.4280494,17491.0,17489.0,0.28912254]
["bitfinex","BTCUSD",1673384462027,0.006,17490.0,17489.0,1.14584424]
["bitfinex","BTCUSD",1673384462288,0.4280494,17491.0,17489.0,1.83809835]
["bitfinex","BTCUSD",1673384462289,0.17121976,17491.0,17489.0,1.83809835]
["bitfinex","BTCUSD",1673384462543,0.006,17490.0,17489.0,1.59195135]
["bitfinex","BTCUSD",1673384462826,0.17121976,17491.0,17489.0,1.83799406]
["bitfinex","BTCUSD",1673384463083,0.17121976,17491.0,17490.0,1.03705243]
["bitfinex","BTCUSD",1673384463342,0.4280494,17492.0,17490.0,1.14535243]
["bitfinex","BTCUSD",1673384463583,0.17112184,17492.0,17491.0,0.58178224]
["bitfinex","BTCUSD",1673384463848,0.17112184,17492.0,17491.0,0.58167795]
["bitfinex","BTCUSD",1673384463849,0.42795148,17492.0,17491.0,0.58167795]
["bitfinex","BTCUSD",1673384464094,0.42795148,17492.0,17491.0,0.78167795]
["bitfinex","BTCUSD",1673384464364,0.17112184,17492.0,17491.0,0.78167795]
["bitfinex","BTCUSD",1673384464825,0.17712184,17492.0,17491.0,0.89257366]
["bitfinex","BTCUSD",1673384465817,0.17712184,17492.0,17491.0,0.89246937]
["bitfinex","BTCUSD",1673384466068,0.43395148,17492.0,17491.0,0.89246937]
["bitfinex","BTCUSD",1673384466845,0.43395148,17492.0,17491.0,0.89236508]
["bitfinex","BTCUSD",1673384467833,0.43395148,17492.0,17491.0,0.89226079]
["bitfinex","BTCUSD",1673384468088,0.60537345,17492.0,17491.0,0.111]
["bitfinex","BTCUSD",1673384468346,0.77648892,17492.0,17491.0,0.111]
["bitfinex","BTCUSD",1673384468854,0.7340494,17492.0,17491.0,0.11089571]
["bitfinex","BTCUSD",1673384469113,0.30610429,17492.0,17491.0,0.11089571]
["bitfinex","BTCUSD",1673384469375,0.50610429,17492.0,17491.0,0.11089571]
["bitfinex","BTCUSD",1673384469879,0.50610429,17492.0,17491.0,0.11079142]
["bitfinex","BTCUSD",1673384470924,0.50610429,17492.0,17491.0,0.11068713]
["bitfinex","BTCUSD",1673384471698,0.506,17492.0,17491.0,0.11068713]
["bitfinex","BTCUSD",1673384471987,0.506,17492.0,17491.0,0.11058284]
["bitfinex","BTCUSD",1673384472545,0.77678828,17492.0,17491.0,0.11058284]
["bitfinex","BTCUSD",1673384472796,0.77678828,17492.0,17491.0,0.11047855]
["bitfinex","BTCUSD",1673384473869,0.77678828,17492.0,17491.0,0.11037426]
["bitfinex","BTCUSD",1673384474403,0.43421571,17492.0,17491.0,0.11037426]
["bitfinex","BTCUSD",1673384474665,0.73421571,17492.0,17491.0,0.11037426]
["bitfinex","BTCUSD",1673384474958,0.93421571,17492.0,17491.0,0.11026997]
["bitfinex","BTCUSD",1673384475209,0.43432,17492.0,17491.0,0.11026997]
["bitfinex","BTCUSD",1673384475459,0.43421571,17492.0,17491.0,0.11226976]
["bitfinex","BTCUSD",1673384475715,0.43421571,17492.0,17491.0,0.11026997]
["bitfinex","BTCUSD",1673384475989,0.63421571,17492.0,17491.0,0.11016568]
["bitfinex","BTCUSD",1673384476249,0.50610429,17492.0,17491.0,0.11016568]
["bitfinex","BTCUSD",1673384476755,0.50610429,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384477013,1.01977474,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384477276,0.50610429,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384478600,1.59146374,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384478872,2.16315274,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384479133,3.24914144,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384479388,3.30713197,17492.0,17491.0,0.1099779]
["bitfinex","BTCUSD",1673384480419,3.38413197,17492.0,17491.0,0.009]
["bitfinex","BTCUSD",1673384480676,3.40943197,17492.0,17487.0,0.20015]
["bitfinex","BTCUSD",1673384480934,0.59928997,17488.0,17487.0,0.00015]
["bitfinex","BTCUSD",1673384481192,1.47800762,17488.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384481470,0.42807517,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384481971,0.62807517,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384482224,0.97051688,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384482488,0.79929651,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384482995,0.37121916,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384483775,0.62806426,17487.0,17486.0,0.00100222]
["bitfinex","BTCUSD",1673384484017,0.63506426,17487.0,17486.0,0.10200222]
["bitfinex","BTCUSD",1673384484523,0.80629651,17487.0,17486.0,0.10200222]
["bitfinex","BTCUSD",1673384484811,0.6064008,17487.0,17486.0,0.10200222]
["bitfinex","BTCUSD",1673384485066,0.43505243,17487.0,17486.0,0.10200222]
["bitfinex","BTCUSD",1673384485560,0.63505243,17487.0,17486.0,0.10200222]
["bitfinex","BTCUSD",1673384486060,0.63505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384488052,0.93505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384488293,0.63505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384488791,0.43505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384489046,0.63505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384490032,0.43505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384490780,0.73505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384491038,0.43505243,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384491534,1.30690543,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384491799,1.6782538,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384492041,2.2501068,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384492800,3.05672501,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384493057,2.7530576,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384493795,2.18797456,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384494822,2.22675856,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384495396,2.18797456,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384495582,2.52986156,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384495830,2.56864655,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384496074,2.52985833,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384496843,2.35818003,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384498122,2.18719698,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384498383,1.98718296,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384498897,2.18718296,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384499174,2.35818003,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384499388,2.52905947,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384499638,2.35818003,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384500121,2.18716881,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384500646,2.35818003,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384500904,2.18716054,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384501909,2.52904431,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384502150,2.18716054,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384502401,2.35818003,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384503190,2.39696403,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384503959,2.93913956,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384504470,2.56864233,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384504724,2.22675856,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384504975,2.7530576,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384505233,2.43409333,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384505555,2.49380899,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384505966,2.9397344,17487.0,17486.0,0.09700222]
["bitfinex","BTCUSD",1673384506459,0.2,17486.0,17485.0,0.00300347]
["bitfinex","BTCUSD",1673384506721,2.28938796,17486.0,17485.0,0.00300347]
["bitfinex","BTCUSD",1673384506974,2.854471,17486.0,17485.0,0.00300347]
["bitfinex","BTCUSD",1673384507486,2.85439735,17486.0,17485.0,0.00300347]
["bitfinex","BTCUSD",1673384507739,2.85439735,17486.0,17485.0,0.00293769]
["bitfinex","BTCUSD",1673384508000,2.42705504,17486.0,17485.0,0.00293769]
["bitfinex","BTCUSD",1673384509320,2.57904557,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384510380,2.05274653,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384510847,2.57904557,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384510855,3.0063111,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384511096,2.57904557,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384511588,2.38994557,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384512093,1.86364653,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384512362,2.29097122,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384513115,2.57495377,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384513620,2.11616977,17486.0,17485.0,0.24861558]
["bitfinex","BTCUSD",1673384513863,1.66521854,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384514362,1.40874863,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384514600,1.66521854,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384514845,1.83621499,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384515338,1.26432899,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384515839,1.56432899,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384516345,1.39342315,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384516850,1.26432899,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384517374,1.26460933,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384517611,1.26460933,17486.0,17485.0,0.10134699]
["bitfinex","BTCUSD",1673384517895,1.26460933,17486.0,17485.0,0.10113513]
["bitfinex","BTCUSD",1673384518663,1.26460933,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384518938,1.73518377,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384519196,1.39321069,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384519663,1.4356715,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384519878,1.59321069,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384520095,1.38321069,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384521019,1.95509669,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384521478,1.99388069,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384521675,2.19388069,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384522358,1.42199469,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384523452,1.85021339,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384523677,1.42199469,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384524268,1.81142809,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384525591,2.05021209,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384525879,2.56388921,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384526066,3.19736133,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384526538,3.25557021,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384527081,3.89411292,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384527324,3.31528587,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384527578,2.79081375,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384529110,3.3696408,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384529619,4.07470831,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384533513,3.89411292,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384534054,3.31528587,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384535605,3.43288587,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384535877,3.65796693,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384536161,4.1530764,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384536365,4.73246746,17486.0,17485.0,0.01093769]
["bitfinex","BTCUSD",1673384539436,4.73246746,17486.0,17484.0,0.00312265]
["bitfinex","BTCUSD",1673384539437,0.2,17485.0,17484.0,0.00312265]
["bitfinex","BTCUSD",1673384539692,1.83087212,17485.0,17484.0,2.265e-05]
["bitfinex","BTCUSD",1673384539947,0.2,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384540207,1.35177212,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384540455,3.24026852,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384540710,3.13116852,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384541465,3.38116852,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384541994,3.39016852,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384542263,3.44038418,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384542491,3.57638418,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384542761,3.44038418,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384543009,3.57638418,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384543267,3.57648847,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384544027,3.29048847,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384544281,3.57647847,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384544529,3.44047847,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384544778,3.8454946,17484.0,17483.0,0.00345498]
["bitfinex","BTCUSD",1673384545783,3.8454946,17484.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384546076,1.22652158,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384546345,1.56530558,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384546566,3.34443955,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384547062,4.40503955,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384547339,4.79103955,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384547593,5.47709026,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384547839,6.05404478,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384548336,5.47709026,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384548874,6.05398077,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384550064,6.32301367,17483.0,17482.0,0.00518859]
["bitfinex","BTCUSD",1673384551625,0.2,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384551878,2.94531346,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384552126,3.6189785,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384552423,3.7273785,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384552637,3.9773785,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384553386,2.54977865,17482.0,17481.0,0.24077851]
["bitfinex","BTCUSD",1673384553631,2.84455201,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384553912,2.98055201,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384554145,2.32007989,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384554394,2.98055201,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384554631,3.14455201,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384554876,3.28055201,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384555362,3.1446563,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384555612,3.2806563,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384557188,3.6447921,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384557432,3.2806563,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384557693,3.34037196,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384558681,2.8279986,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384562241,3.69089911,17482.0,17481.0,0.00310062]
["bitfinex","BTCUSD",1673384562508,4.54809811,17482.0,17481.0,6.2e-07]
["bitfinex","BTCUSD",1673384562799,4.17956553,17482.0,17481.0,6.2e-07]
["bitfinex","BTCUSD",1673384562998,4.16956553,17482.0,17481.0,6.2e-07]
["bitfinex","BTCUSD",1673384563515,5.26236553,17482.0,17481.0,6.2e-07]
["bitfinex","BTCUSD",1673384563775,5.12636553,17482.0,17481.0,6.2e-07]
["bitfinex","BTCUSD",1673384564043,5.26236553,17482.0,17481.0,6.2e-07]
["bitfinex","BTCUSD",1673384565249,5.26236553,17482.0,17480.0,3.2e-07]
["bitfinex","BTCUSD",1673384565498,0.13115,17480.0,17479.0,0.00373658]
["bitfinex","BTCUSD",1673384565742,1.30667612,17480.0,17479.0,0.00373658]
["bitfinex","BTCUSD",1673384565996,3.66149465,17480.0,17479.0,0.00373658]
["bitfinex","BTCUSD",1673384566253,3.96149465,17480.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384566506,2.02432545,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384566764,3.20733945,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384567011,3.26032998,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384567515,3.64632998,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384569268,3.64643427,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384569521,2.15360882,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384569785,2.86667854,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384570034,3.39115066,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384570294,2.86667715,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384570557,2.87808094,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384570813,2.35360882,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384571063,2.87808094,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384571323,3.67799047,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384571650,2.76898094,17479.0,17478.0,0.00373658]
["bitfinex","BTCUSD",1673384571802,0.2,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384572106,1.8660128,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384572362,2.26278733,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384572869,2.32250299,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384573129,3.09697511,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384573381,2.71975631,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384574942,3.29696017,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384575969,2.71975631,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384576221,2.19528419,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384576481,2.67030364,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384576953,3.13678523,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384577243,3.18951697,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384577743,3.13678523,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384577991,3.19477576,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384578242,2.19528419,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384579324,2.7089581,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384579547,2.36180034,17478.0,17477.0,0.13444503]
["bitfinex","BTCUSD",1673384579804,2.36180034,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384579805,2.14259381,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384580056,2.30380981,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384580332,2.34259381,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384580586,2.42280409,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384580829,2.72280409,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384581091,2.68402009,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384581598,1.97021994,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384582655,1.89000966,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384582922,2.60380981,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384584655,2.64259381,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384584926,2.60380981,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384586930,3.11781955,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384587220,3.15232863,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384588315,2.63146777,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384588569,3.20867163,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384588814,2.59268377,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384590884,2.6506743,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384591126,2.6894583,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384592194,2.3894583,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384592404,2.6050642,17478.0,17477.0,0.13443974]
["bitfinex","BTCUSD",1673384592654,2.4690642,17478.0,17477.0,0.00334974]
["bitfinex","BTCUSD",1673384592917,2.4690642,17478.0,17477.0,0.00424367]
["bitfinex","BTCUSD",1673384592918,2.6050642,17478.0,17477.0,0.00424367]
["bitfinex","BTCUSD",1673384593196,2.4690642,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384593435,1.95495864,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384593663,2.25495864,17478.0,17477.0,0.00324367]
["bitfinex","BTCUSD",1673384593915,2.39095864,17478.0,17477.0,0.00424367]
["bitfinex","BTCUSD",1673384594445,2.9050642,17478.0,17477.0,0.00434974]
["bitfinex","BTCUSD",1673384594748,2.90505252,17478.0,17477.0,0.00424367]
["bitfinex","BTCUSD",1673384595670,2.84706199,17478.0,17477.0,0.00424367]
["bitfinex","BTCUSD",1673384595916,2.84716628,17478.0,17477.0,0.00424367]
["bitfinex","BTCUSD",1673384597945,2.84706199,17478.0,17477.0,0.16714367]
["bitfinex","BTCUSD",1673384599004,2.84716628,17478.0,17477.0,0.16714367]
["bitfinex","BTCUSD",1673384599255,2.84716628,17478.0,17477.0,0.11264367]
["bitfinex","BTCUSD",1673384600295,2.3330724,17478.0,17477.0,0.11264367]
["bitfinex","BTCUSD",1673384600544,2.84716628,17478.0,17477.0,0.11264367]
["bitfinex","BTCUSD",1673384604648,2.3330724,17478.0,17477.0,0.11264367]
["bitfinex","BTCUSD",1673384606701,2.91027626,17478.0,17477.0,0.11264367]
["bitfinex","BTCUSD",1673384608009,2.91027626,17478.0,17477.0,0.10764367]
["bitfinex","BTCUSD",1673384609882,2.91027626,17478.0,17477.0,0.1636]
["bitfinex","BTCUSD",1673384610672,2.3330724,17478.0,17477.0,0.1636]
["bitfinex","BTCUSD",1673384611472,2.91027626,17478.0,17477.0,0.1636]
["bitfinex","BTCUSD",1673384611720,2.3330724,17478.0,17477.0,0.1636]
["bitfinex","BTCUSD",1673384612778,2.91027626,17478.0,17477.0,0.1636]
["bitfinex","BTCUSD",1673384616945,2.91017197,17478.0,17477.0,0.16258349]
["bitfinex","BTCUSD",1673384617204,2.91017197,17478.0,17477.0,0.16247239]
["bitfinex","BTCUSD",1673384620596,2.91017197,17478.0,17477.0,0.16258349]
["bitfinex","BTCUSD",1673384620809,2.91017197,17478.0,17476.0,0.17194056]
["bitfinex","BTCUSD",1673384621059,0.81449728,17477.0,17476.0,0.17194056]
["bitfinex","BTCUSD",1673384621317,1.44436,17477.0,17476.0,0.17194056]
["bitfinex","BTCUSD",1673384621575,1.64446429,17477.0,17476.0,0.17194056]
["bitfinex","BTCUSD",1673384621838,1.89446429,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384622110,1.69446429,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384622618,1.69446429,17477.0,17476.0,0.17194056]
["bitfinex","BTCUSD",1673384622900,1.82946429,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384624073,1.82936,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384624292,1.82936,17477.0,17476.0,0.17506746]
["bitfinex","BTCUSD",1673384624293,2.34382069,17477.0,17476.0,0.17506746]
["bitfinex","BTCUSD",1673384624755,2.34382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384625277,2.34382069,17477.0,17476.0,0.17506746]
["bitfinex","BTCUSD",1673384625556,2.34392498,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384625820,2.34382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384626317,2.34382069,17477.0,17476.0,0.1730469]
["bitfinex","BTCUSD",1673384627315,2.34382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384628613,2.04382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384628863,2.34382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384629129,2.04382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384630556,2.34382069,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384631530,2.34392498,17477.0,17476.0,0.17294056]
["bitfinex","BTCUSD",1673384631800,2.34392498,17477.0,17476.0,0.00914056]
["bitfinex","BTCUSD",1673384632044,1.82946429,17477.0,17476.0,0.00914056]
["bitfinex","BTCUSD",1673384635965,1.93478025,17477.0,17476.0,0.00914056]
["bitfinex","BTCUSD",1673384636213,1.82936,17477.0,17476.0,0.00924689]
["bitfinex","BTCUSD",1673384636437,1.82936,17477.0,17476.0,0.00914056]
["bitfinex","BTCUSD",1673384638241,2.02936,17477.0,17476.0,0.00914056]
["bitfinex","BTCUSD",1673384638497,2.60656386,17477.0,17476.0,0.00914056]
["bitfinex","BTCUSD",1673384639253,2.60656386,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384639718,2.60666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384640499,2.40666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384640726,1.82936,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384641440,1.82936,17477.0,17476.0,0.02715976]
["bitfinex","BTCUSD",1673384641656,1.82936,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384641929,1.82946429,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384642428,1.82936,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384642689,2.60656386,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384642969,2.60666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384643264,2.97481708,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384643522,2.60666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384644056,2.40666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384644851,2.40656386,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384645361,2.40666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384645640,2.60666815,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384645965,2.97481708,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384646215,3.01885987,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384646477,3.07857553,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384648077,3.24237553,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384652279,2.8742266,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384652563,2.34975448,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384652793,2.81623607,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384653045,2.8742266,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384653300,2.2059652,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384653565,2.2059652,17477.0,17476.0,0.14014973]
["bitfinex","BTCUSD",1673384653566,2.04327618,17477.0,17476.0,0.14014973]
["bitfinex","BTCUSD",1673384653855,2.04327618,17477.0,17476.0,0.22865627]
["bitfinex","BTCUSD",1673384654346,2.04327618,17477.0,17476.0,0.58680327]
["bitfinex","BTCUSD",1673384654347,1.47109618,17477.0,17476.0,0.58680327]
["bitfinex","BTCUSD",1673384654615,1.47109618,17477.0,17476.0,0.22865627]
["bitfinex","BTCUSD",1673384655375,0.95718,17477.0,17476.0,0.22843885]
["bitfinex","BTCUSD",1673384655380,0.95718,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384655631,1.47109618,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384656408,0.95718,17477.0,17476.0,0.36720673]
["bitfinex","BTCUSD",1673384657159,0.95718,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384657408,0.951743,17477.0,17476.0,0.08423985]
["bitfinex","BTCUSD",1673384657664,1.46576347,17477.0,17476.0,0.08423985]
["bitfinex","BTCUSD",1673384657923,1.46565918,17477.0,17476.0,0.08423985]
["bitfinex","BTCUSD",1673384658683,0.951743,17477.0,17476.0,0.08423985]
["bitfinex","BTCUSD",1673384658934,0.951743,17477.0,17476.0,0.44238685]
["bitfinex","BTCUSD",1673384660925,0.951743,17477.0,17476.0,0.08423985]
["bitfinex","BTCUSD",1673384661180,0.951743,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384661430,1.46576347,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384661709,2.33794347,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384663293,2.03783918,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384663551,2.33783918,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384664867,2.33794347,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384665421,2.33783918,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384665636,2.33781661,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384666158,2.3379209,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384668473,2.33781661,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384669236,2.3379209,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384669733,2.33781661,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384670996,2.023923,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384671261,2.062707,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384671515,2.64091683,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384672780,2.06281129,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384673034,2.062707,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384673302,2.023923,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384674527,2.062707,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384675519,2.023923,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384676261,2.062707,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384676516,1.862707,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384676773,1.82402729,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384677040,2.02402729,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384677802,2.06281129,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384678303,1.86281129,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384678812,1.82402729,17477.0,17476.0,0.00905973]
["bitfinex","BTCUSD",1673384679064,1.823923,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384679552,2.33781874,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384680500,2.53781874,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384680959,2.37660274,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384681216,2.33781874,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384683255,2.53781874,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384683524,2.57660274,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384683785,2.06281129,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384684004,2.02402729,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384685258,2.60213283,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384685513,2.64091683,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384685767,3.16538895,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384686023,2.70063249,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384686547,2.4617442,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384686798,2.08363866,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384687857,2.12242266,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384688660,2.08363866,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384689450,2.7005282,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384689999,2.70063249,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384691624,2.66184849,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384691881,2.70063249,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384692922,2.66184849,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384693193,2.70063249,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384698442,2.12252695,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384698700,2.28562695,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384699734,2.81009907,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384701033,2.8680896,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384702540,2.34361748,17477.0,17476.0,0.0089992]
["bitfinex","BTCUSD",1673384703044,2.8680896,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384703563,3.28571066,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384704322,2.8680896,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384706940,2.34361748,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384710463,2.8680896,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384710678,3.0405896,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384711112,3.35401661,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384711538,3.93307882,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384713376,3.61965181,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384713593,3.93307882,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384713825,4.77637334,17477.0,17476.0,0.00891898]
["bitfinex","BTCUSD",1673384714276,4.94017334,17477.0,17476.0,9.8e-07]
["bitfinex","BTCUSD",1673384714496,0.2,17476.0,17475.0,0.00814056]
["bitfinex","BTCUSD",1673384714715,2.67141545,17476.0,17475.0,0.00814056]
["bitfinex","BTCUSD",1673384714947,3.55349397,17476.0,17475.0,0.00814056]
["bitfinex","BTCUSD",1673384715182,3.92491151,17476.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384715411,0.74133993,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384715667,3.89384005,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384715897,4.43731025,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384716082,3.48707412,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384716566,3.87107412,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384716904,4.39554624,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384718936,3.87107412,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384719194,3.8181106,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384719459,3.29363848,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384720235,3.59667149,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384720733,3.29363848,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384721994,4.39565053,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384722500,3.8181106,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384723288,3.29363848,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384724067,3.8181106,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384724360,4.21092565,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384724556,4.34692565,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384724818,4.21092565,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384725087,4.35442565,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384726372,4.93196558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384727638,4.79696558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384728660,4.93296558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384729185,5.09676558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384729983,4.96076558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384730235,5.09676558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384730510,4.96076558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384731058,5.09676558,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384732172,5.09534413,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384732434,5.09534755,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384732983,5.10941642,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384733254,4.53329452,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384734288,4.39729452,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384734547,4.53329452,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384736154,4.00647947,17473.0,17472.0,0.00605927]
["bitfinex","BTCUSD",1673384737598,0.2,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384737875,2.22190808,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384738129,3.46337061,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384738913,3.71337061,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384739171,4.29276167,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384739696,3.85289571,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384740006,4.2927652,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384740263,4.4287652,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384740512,3.84937414,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384740762,3.65538361,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384741046,3.84937414,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384744457,3.27350465,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384744734,3.8263573,17472.0,17471.0,0.00829355]
["bitfinex","BTCUSD",1673384745006,3.8263573,17472.0,17471.0,5.5e-07]
["bitfinex","BTCUSD",1673384745766,3.6903573,17472.0,17471.0,5.5e-07]
["bitfinex","BTCUSD",1673384746027,3.8273573,17472.0,17471.0,5.5e-07]
["bitfinex","BTCUSD",1673384747274,3.27450465,17472.0,17471.0,5.5e-07]
["bitfinex","BTCUSD",1673384750480,3.58793166,17472.0,17471.0,5.5e-07]
["bitfinex","BTCUSD",1673384750741,3.85715778,17472.0,17471.0,5.5e-07]
["bitfinex","BTCUSD",1673384750996,3.85715778,17472.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384750997,0.2,17471.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384751259,0.51249648,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384751516,2.69857842,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384751779,2.73736242,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384752049,3.01865448,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384753099,2.97987048,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384753346,3.15465448,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384754624,3.62747024,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384755476,3.11512376,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384757935,3.6270162,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384758942,3.11512376,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384759249,3.16275598,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384759482,3.16283201,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384759979,3.16282418,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384760493,2.65091229,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384761270,3.16284616,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384764150,2.96284616,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384764396,2.91545787,17467.0,17466.0,0.01149096]
["bitfinex","BTCUSD",1673384764644,2.103524,17467.0,17466.0,0.88513221]
["bitfinex","BTCUSD",1673384764895,2.87164333,17467.0,17466.0,0.91607921]
["bitfinex","BTCUSD",1673384765149,2.87164333,17467.0,17466.0,0.70328519]
["bitfinex","BTCUSD",1673384765400,2.29913533,17467.0,17466.0,0.70328519]
["bitfinex","BTCUSD",1673384765664,0.84743009,17467.0,17466.0,1.19438519]
["bitfinex","BTCUSD",1673384765925,0.81275058,17467.0,17466.0,1.55353219]
["bitfinex","BTCUSD",1673384766172,0.81275058,17467.0,17466.0,2.07711395]
["bitfinex","BTCUSD",1673384766693,0.55670535,17467.0,17466.0,2.07711395]
["bitfinex","BTCUSD",1673384766961,0.42070535,17467.0,17466.0,2.07611395]
["bitfinex","BTCUSD",1673384767211,0.81275058,17467.0,17466.0,1.40817921]
["bitfinex","BTCUSD",1673384767469,0.67675058,17467.0,17466.0,1.40717921]
["bitfinex","BTCUSD",1673384767734,0.79675058,17467.0,17466.0,1.40917921]
["bitfinex","BTCUSD",1673384768532,0.96743009,17467.0,17466.0,1.40917921]
["bitfinex","BTCUSD",1673384768783,0.96753438,17467.0,17466.0,1.40917921]
["bitfinex","BTCUSD",1673384769282,0.96758439,17467.0,17466.0,1.60373861]
["bitfinex","BTCUSD",1673384770561,1.54009239,17467.0,17466.0,1.60373861]
["bitfinex","BTCUSD",1673384771039,1.71091952,17467.0,17466.0,1.60373861]
["bitfinex","BTCUSD",1673384771288,1.36953466,17467.0,17466.0,1.40917921]
["bitfinex","BTCUSD",1673384771779,0.12,17467.0,17466.0,3.09507625]
["bitfinex","BTCUSD",1673384772030,0.12,17467.0,17466.0,2.57021592]
["bitfinex","BTCUSD",1673384772290,0.12010429,17467.0,17466.0,1.48006261]
["bitfinex","BTCUSD",1673384772546,0.29084064,17467.0,17466.0,1.31676261]
["bitfinex","BTCUSD",1673384772801,0.12,17467.0,17466.0,1.31676261]
["bitfinex","BTCUSD",1673384773052,0.12,17467.0,17466.0,1.78211152]
["bitfinex","BTCUSD",1673384773297,0.12,17467.0,17466.0,2.46910225]
["bitfinex","BTCUSD",1673384773785,0.13278541,17467.0,17466.0,2.46910225]
["bitfinex","BTCUSD",1673384774015,0.13278541,17467.0,17466.0,1.94611152]
["bitfinex","BTCUSD",1673384774267,0.1328897,17467.0,17466.0,1.94611152]
["bitfinex","BTCUSD",1673384774514,0.1328897,17467.0,17466.0,1.68076261]
["bitfinex","BTCUSD",1673384774769,0.13278541,17467.0,17466.0,1.68076261]
["bitfinex","BTCUSD",1673384775020,0.13278541,17467.0,17466.0,1.6806595]
["bitfinex","BTCUSD",1673384775503,0.1328897,17467.0,17466.0,1.6806595]
["bitfinex","BTCUSD",1673384775764,0.13278541,17467.0,17466.0,1.6806595]
["bitfinex","BTCUSD",1673384775981,0.13278541,17467.0,17466.0,1.92234312]
["bitfinex","BTCUSD",1673384777495,0.30369649,17467.0,17466.0,1.92234312]
["bitfinex","BTCUSD",1673384777746,0.3035922,17467.0,17466.0,1.92234312]
["bitfinex","BTCUSD",1673384777989,0.13278541,17467.0,17466.0,1.92234312]
["bitfinex","BTCUSD",1673384778243,0.13278541,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384778505,0.3035922,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384778757,0.30361122,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384779012,0.13278541,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384779527,0.3036119,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384780544,0.30371619,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384780796,0.3036119,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384782520,0.13278541,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384782775,0.3036119,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384783537,0.13278541,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384783787,0.3036119,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384785048,0.30371619,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384785577,0.13278541,17467.0,17466.0,1.4806595]
["bitfinex","BTCUSD",1673384785796,0.13278541,17467.0,17466.0,1.3166595]
["bitfinex","BTCUSD",1673384786732,0.13278541,17467.0,17466.0,1.52195929]
["bitfinex","BTCUSD",1673384787002,0.13278541,17467.0,17466.0,1.3166595]
["bitfinex","BTCUSD",1673384790246,0.13278541,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384793266,0.13278541,17467.0,17466.0,2.03919013]
["bitfinex","BTCUSD",1673384793988,0.13278541,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384794240,0.13278541,17467.0,17466.0,1.74693252]
["bitfinex","BTCUSD",1673384794724,0.13278541,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384800993,0.13278541,17467.0,17466.0,2.03888485]
["bitfinex","BTCUSD",1673384801510,0.13278541,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384810541,0.30371619,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384810789,0.3036119,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384811292,0.13278541,17467.0,17466.0,1.5166595]
["bitfinex","BTCUSD",1673384812328,0.13278541,17467.0,17466.0,1.3528595]
["bitfinex","BTCUSD",1673384814954,0.3036119,17467.0,17466.0,1.3528595]
["bitfinex","BTCUSD",1673384815194,0.3036119,17467.0,17466.0,1.1528595]
["bitfinex","BTCUSD",1673384816215,0.55981143,17467.0,17466.0,1.1528595]
["bitfinex","BTCUSD",1673384817411,0.3036119,17467.0,17466.0,1.34172618]
["bitfinex","BTCUSD",1673384818410,0.55981143,17467.0,17466.0,1.34172618]
["bitfinex","BTCUSD",1673384818665,0.55981143,17467.0,17466.0,1.1528595]
["bitfinex","BTCUSD",1673384819152,0.3036119,17467.0,17466.0,1.1528595]
["bitfinex","BTCUSD",1673384819397,0.55981143,17467.0,17466.0,1.1528595]
["bitfinex","BTCUSD",1673384820407,0.55981143,17467.0,17466.0,0.7947125]
["bitfinex","BTCUSD",1673384821154,0.55981143,17467.0,17466.0,1.1528595]
["bitfinex","BTCUSD",1673384821396,0.55981143,17467.0,17466.0,1.39900389]
["bitfinex","BTCUSD",1673384821397,0.3036119,17467.0,17466.0,1.39900389]
["bitfinex","BTCUSD",1673384822659,0.55981143,17467.0,17466.0,1.39900389]
["bitfinex","BTCUSD",1673384826021,0.55981143,17467.0,17466.0,1.39580389]
["bitfinex","BTCUSD",1673384826295,0.43981143,17467.0,17466.0,1.39380389]
["bitfinex","BTCUSD",1673384826536,0.2386119,17467.0,17466.0,1.39780389]
["bitfinex","BTCUSD",1673384826766,0.49481143,17467.0,17466.0,1.39780389]
["bitfinex","BTCUSD",1673384827025,0.2386119,17467.0,17466.0,1.39780389]
["bitfinex","BTCUSD",1673384827287,0.49481143,17467.0,17466.0,1.39780389]
["bitfinex","BTCUSD",1673384834180,0.83600903,17467.0,17466.0,1.1516595]
["bitfinex","BTCUSD",1673384834425,0.83590474,17467.0,17466.0,0.7935125]
["bitfinex","BTCUSD",1673384836173,0.6664884,17467.0,17466.0,0.7935125]
["bitfinex","BTCUSD",1673384836678,0.6664884,17467.0,17466.0,1.1516595]
["bitfinex","BTCUSD",1673384836935,0.6664884,17467.0,17466.0,0.98451125]
["bitfinex","BTCUSD",1673384837186,0.49664237,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384837941,0.6664884,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384838193,0.49665112,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384838460,0.6664884,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384838716,0.49664756,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384838991,0.83803242,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384839237,0.49664756,17467.0,17466.0,1.21079372]
["bitfinex","BTCUSD",1673384840263,0.6664884,17467.0,17466.0,1.21059372]
["bitfinex","BTCUSD",1673384841463,0.6664884,17467.0,17466.0,0.62616425]
["bitfinex","BTCUSD",1673384842219,0.6664884,17467.0,17466.0,0.98431125]
["bitfinex","BTCUSD",1673384847049,0.49664276,17467.0,17466.0,0.98431125]
["bitfinex","BTCUSD",1673384848861,0.49664276,17467.0,17466.0,0.98442305]
["bitfinex","BTCUSD",1673384850853,0.49664276,17467.0,17466.0,0.97828345]
["bitfinex","BTCUSD",1673384851382,0.49664276,17467.0,17466.0,0.97817165]
["bitfinex","BTCUSD",1673384851627,0.49664276,17467.0,17466.0,0.97828345]
["bitfinex","BTCUSD",1673384852143,0.49664276,17467.0,17466.0,0.97817165]
["bitfinex","BTCUSD",1673384852403,0.66659269,17467.0,17466.0,0.97817165]
["bitfinex","BTCUSD",1673384852949,0.6664884,17467.0,17466.0,0.97817165]
["bitfinex","BTCUSD",1673384854454,0.6663984,17467.0,17466.0,0.97817165]
["bitfinex","BTCUSD",1673384855295,0.49453417,17467.0,17466.0,0.362147]
["bitfinex","BTCUSD",1673384855548,0.49453417,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384856328,0.0677997,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384856592,0.9403077,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384857223,1.7128157,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384857516,1.8768157,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384857766,2.10550302,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384858017,1.80550302,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384858253,1.80550576,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384858547,1.80549661,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384859023,1.23298861,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384860549,1.80549661,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384862975,1.23298861,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384864544,1.53298861,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384866274,2.10549661,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384866525,1.6768157,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384866780,1.8768157,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384870304,1.6768157,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384870563,2.10491638,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384876231,1.80491638,17467.0,17466.0,0.004]
["bitfinex","BTCUSD",1673384877513,2.00491638,17467.0,17466.0,0.00389331]
["bitfinex","BTCUSD",1673384877770,2.30491638,17467.0,17466.0,0.00389331]
["bitfinex","BTCUSD",1673384886185,1.8768157,17467.0,17466.0,0.00389331]
["bitfinex","BTCUSD",1673384889905,1.8768157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384892976,2.38874957,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384897478,2.38864528,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384897729,1.00420341,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384897977,1.30420341,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384898227,0.80420341,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384898712,1.4325079,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384898956,1.00420341,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384899213,0.80420341,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384899470,0.80410341,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384899691,1.00410341,17467.0,17466.0,0.05997085]
["bitfinex","BTCUSD",1673384900705,1.87661141,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384900954,1.5767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384901451,1.0042077,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384902690,1.5767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384903417,1.8767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384906385,2.38864957,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384909034,1.8767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384909531,1.5767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384909782,1.8767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384911295,2.38864957,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384911802,2.42743357,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384912531,2.38864957,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384915848,1.8767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384916361,1.5767157,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384916870,2.38864957,17467.0,17466.0,0.00189331]
["bitfinex","BTCUSD",1673384920180,2.38864957,17467.0,17466.0,0.00349331]
["bitfinex","BTCUSD",1673384920460,2.38864957,17467.0,17466.0,0.00709331]
["bitfinex","BTCUSD",1673384920683,2.22464957,17467.0,17466.0,0.00709331]
["bitfinex","BTCUSD",1673384922559,2.22457014,17467.0,17466.0,0.00709331]
["bitfinex","BTCUSD",1673384924611,1.72446585,17467.0,17466.0,0.00709331]
["bitfinex","BTCUSD",1673384924860,1.21253198,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384927317,1.21263627,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384927572,1.21253198,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384928379,1.21263627,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384929112,1.21253198,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384929368,1.21263627,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384930839,1.37503198,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384932544,1.21253198,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384932799,1.21263627,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384933057,1.21253198,17467.0,17466.0,0.06069293]
["bitfinex","BTCUSD",1673384933354,0.64002398,17467.0,17466.0,0.85449614]
["bitfinex","BTCUSD",1673384933608,0.66739643,17467.0,17466.0,1.13896525]
["bitfinex","BTCUSD",1673384934152,0.49602957,17467.0,17466.0,1.6602435]
["bitfinex","BTCUSD",1673384934461,0.23893795,17467.0,17466.0,1.6602435]
["bitfinex","BTCUSD",1673384934665,0.23893795,17467.0,17466.0,1.8230435]
["bitfinex","BTCUSD",1673384934912,0.06751598,17467.0,17466.0,2.0230435]
["bitfinex","BTCUSD",1673384935161,0.06751598,17467.0,17466.0,2.5955835]
["bitfinex","BTCUSD",1673384935416,0.06751598,17467.0,17466.0,2.03945818]
["bitfinex","BTCUSD",1673384935696,0.06751598,17467.0,17466.0,2.77599818]
["bitfinex","BTCUSD",1673384935952,0.06751598,17467.0,17466.0,5.19063189]
["bitfinex","BTCUSD",1673384936209,0.17142197,17469.0,17467.0,0.2]
["bitfinex","BTCUSD",1673384936465,0.17154197,17470.0,17468.0,1.22371269]
["bitfinex","BTCUSD",1673384936721,0.42851359,17470.0,17469.0,0.521347]
["bitfinex","BTCUSD",1673384937554,0.42851359,17470.0,17469.0,1.04219506]
["bitfinex","BTCUSD",1673384938061,0.42851359,17470.0,17469.0,1.56021337]
["bitfinex","BTCUSD",1673384938062,0.19842197,17470.0,17469.0,1.56021337]
["bitfinex","BTCUSD",1673384938562,0.19842197,17470.0,17469.0,1.04219506]
["bitfinex","BTCUSD",1673384938566,0.027,17470.0,17469.0,1.04219506]
["bitfinex","BTCUSD",1673384938813,0.42851359,17471.0,17469.0,1.75452325]
["bitfinex","BTCUSD",1673384939068,0.42851359,17471.0,17469.0,1.47385414]
["bitfinex","BTCUSD",1673384939069,0.027,17470.0,17469.0,1.47385414]
["bitfinex","BTCUSD",1673384939325,0.027,17470.0,17469.0,2.69276325]
["bitfinex","BTCUSD",1673384939584,0.027,17470.0,17469.0,2.17191519]
["bitfinex","BTCUSD",1673384939805,0.027,17470.0,17469.0,2.85517417]
["bitfinex","BTCUSD",1673384941135,0.42851359,17472.0,17470.0,0.2]
["bitfinex","BTCUSD",1673384941396,0.42851359,17472.0,17471.0,0.542147]
["bitfinex","BTCUSD",1673384942157,0.17142197,17472.0,17471.0,0.542147]
["bitfinex","BTCUSD",1673384942671,0.52951359,17472.0,17471.0,0.550147]
["bitfinex","BTCUSD",1673384942928,0.27242197,17472.0,17471.0,1.26584918]
["bitfinex","BTCUSD",1673384943179,0.101,17472.0,17471.0,1.42934918]
["bitfinex","BTCUSD",1673384943433,0.4362016,17473.0,17471.0,1.42134918]
["bitfinex","BTCUSD",1673384943701,0.1,17472.0,17471.0,1.26130826]
["bitfinex","BTCUSD",1673384943961,0.1,17472.0,17471.0,1.42184918]
["bitfinex","BTCUSD",1673384944212,0.127,17472.0,17471.0,1.9421995]
["bitfinex","BTCUSD",1673384944464,0.127,17472.0,17471.0,1.94219951]
["bitfinex","BTCUSD",1673384945231,0.027,17472.0,17471.0,1.94219951]
["bitfinex","BTCUSD",1673384945489,0.00768801,17473.0,17471.0,1.93919951]
["bitfinex","BTCUSD",1673384945742,0.00768801,17473.0,17472.0,0.87736695]
["bitfinex","BTCUSD",1673384946009,0.00768801,17473.0,17472.0,1.07736695]
["bitfinex","BTCUSD",1673384946533,0.10768801,17473.0,17472.0,1.07736695]
["bitfinex","BTCUSD",1673384946786,0.00768801,17473.0,17472.0,1.07736695]
["bitfinex","BTCUSD",1673384947040,0.10768801,17473.0,17472.0,1.08536695]
["bitfinex","BTCUSD",1673384947319,0.10768801,17473.0,17472.0,0.88536695]
["bitfinex","BTCUSD",1673384948077,0.10768801,17473.0,17472.0,0.52721995]
["bitfinex","BTCUSD",1673384949352,0.10768801,17473.0,17472.0,1.17718301]
["bitfinex","BTCUSD",1673384950655,0.10768801,17473.0,17472.0,1.18078301]
["bitfinex","BTCUSD",1673384951198,0.10768801,17473.0,17472.0,1.53393001]
["bitfinex","BTCUSD",1673384951703,0.10768801,17473.0,17472.0,1.17578301]
["bitfinex","BTCUSD",1673384954060,0.67999901,17473.0,17472.0,1.17578301]
["bitfinex","BTCUSD",1673384954820,0.92999901,17473.0,17472.0,1.17578301]
["bitfinex","BTCUSD",1673384956819,1.50231001,17473.0,17472.0,1.17578301]
["bitfinex","BTCUSD",1673384957631,1.50231001,17473.0,17472.0,0.98686306]
["bitfinex","BTCUSD",1673384960330,0.92999901,17473.0,17472.0,0.98686306]
["bitfinex","BTCUSD",1673384960869,0.92999901,17473.0,17472.0,0.82406306]
["bitfinex","BTCUSD",1673384962322,0.42999901,17473.0,17472.0,0.82406306]
["bitfinex","BTCUSD",1673384963855,0.42999901,17473.0,17472.0,0.82566306]
["bitfinex","BTCUSD",1673384964122,0.42999901,17473.0,17472.0,0.9819644]
["bitfinex","BTCUSD",1673384967132,8.0180356,17472.0,17471.0,1.17366079]
["bitfinex","BTCUSD",1673384967386,8.0180356,17472.0,17471.0,0.82031046]
["bitfinex","BTCUSD",1673384968358,8.2680356,17472.0,17471.0,0.84231046]
["bitfinex","BTCUSD",1673384970154,8.26813989,17472.0,17471.0,0.186]
["bitfinex","BTCUSD",1673384970408,9.53729264,17472.0,17471.0,0.186]
["bitfinex","BTCUSD",1673384970662,9.53990238,17472.0,17471.0,0.022]
["bitfinex","BTCUSD",1673384970919,10.408122,17472.0,17471.0,0.022]
["bitfinex","BTCUSD",1673384971434,10.54070486,17472.0,17471.0,0.022]
["bitfinex","BTCUSD",1673384971683,10.54070486,17472.0,17469.0,1.36979992]
["bitfinex","BTCUSD",1673384971937,0.1712243,17471.0,17469.0,1.0036957]
["bitfinex","BTCUSD",1673384972410,1.00070792,17471.0,17469.0,1.0036957]
["bitfinex","BTCUSD",1673384972667,1.34349675,17471.0,17469.0,0.85037571]
["bitfinex","BTCUSD",1673384972922,0.7436163,17471.0,17470.0,0.51519674]
["bitfinex","BTCUSD",1673384973424,0.9936163,17471.0,17470.0,0.51519674]
["bitfinex","BTCUSD",1673384973681,1.25070792,17471.0,17470.0,0.51519674]
["bitfinex","BTCUSD",1673384974210,1.25070792,17471.0,17470.0,0.53719674]
["bitfinex","BTCUSD",1673384974453,1.42227245,17471.0,17470.0,0.53719674]
["bitfinex","BTCUSD",1673384975537,1.62227245,17471.0,17470.0,0.53719674]
["bitfinex","BTCUSD",1673384976067,1.85073596,17471.0,17470.0,0.53719674]
["bitfinex","BTCUSD",1673384976326,1.42227245,17471.0,17470.0,0.60731641]
["bitfinex","BTCUSD",1673384977024,1.42227245,17471.0,17470.0,0.53719674]
["bitfinex","BTCUSD",1673384979546,7.48083886,17470.0,17469.0,1.40026851]
["bitfinex","BTCUSD",1673384979797,7.65234137,17470.0,17469.0,0.87744994]
["bitfinex","BTCUSD",1673384980809,7.90234137,17470.0,17469.0,0.87744994]
["bitfinex","BTCUSD",1673384981289,7.90434137,17470.0,17469.0,0.96044994]
["bitfinex","BTCUSD",1673384981539,7.90434137,17470.0,17469.0,1.11706984]
["bitfinex","BTCUSD",1673384982048,7.73283886,17470.0,17469.0,1.64232027]
["bitfinex","BTCUSD",1673384983777,7.73283886,17470.0,17469.0,2.37726227]
["bitfinex","BTCUSD",1673384983998,7.73283886,17470.0,17469.0,2.54872638]
["bitfinex","BTCUSD",1673384984252,7.73283886,17470.0,17469.0,2.37726227]
["bitfinex","BTCUSD",1673384984569,7.73283886,17470.0,17469.0,2.54904481]
["bitfinex","BTCUSD",1673384985075,7.73283886,17470.0,17469.0,3.12148681]
["bitfinex","BTCUSD",1673384987619,7.73283886,17470.0,17469.0,4.26683432]
["bitfinex","BTCUSD",1673384987871,6.83094252,17470.0,17469.0,5.39067309]
["bitfinex","BTCUSD",1673384988127,6.83094252,17470.0,17469.0,6.39569072]
["bitfinex","BTCUSD",1673384988649,6.83094252,17470.0,17469.0,6.40043835]
["bitfinex","BTCUSD",1673384989148,6.83094252,17470.0,17469.0,6.31743835]
["bitfinex","BTCUSD",1673384989454,6.82894252,17470.0,17469.0,6.45743835]
["bitfinex","BTCUSD",1673384989697,6.82894252,17470.0,17469.0,6.31743835]
["bitfinex","BTCUSD",1673384989952,6.82894252,17470.0,17469.0,6.45643835]
["bitfinex","BTCUSD",1673384990463,6.82894252,17470.0,17469.0,5.82690111]
["bitfinex","BTCUSD",1673384990971,6.82894252,17470.0,17469.0,6.6957699]
["bitfinex","BTCUSD",1673384991228,6.82894252,17470.0,17469.0,6.3957699]
["bitfinex","BTCUSD",1673384991487,6.82894252,17470.0,17469.0,6.73867762]
["bitfinex","BTCUSD",1673384992738,6.82894252,17470.0,17469.0,6.56692455]
["bitfinex","BTCUSD",1673384993265,6.82894252,17470.0,17469.0,6.39546031]
["bitfinex","BTCUSD",1673384995106,6.82894252,17470.0,17469.0,6.39541299]
["bitfinex","BTCUSD",1673384995967,6.82887078,17470.0,17469.0,6.39541299]
["bitfinex","BTCUSD",1673384998015,6.82887078,17470.0,17469.0,5.99805576]
["bitfinex","BTCUSD",1673384998268,6.82887078,17470.0,17469.0,6.77549253]
["bitfinex","BTCUSD",1673384998793,6.82887078,17470.0,17469.0,6.61299253]
["bitfinex","BTCUSD",1673384999038,6.82887078,17470.0,17469.0,6.4410702]
["bitfinex","BTCUSD",1673385000809,6.82887078,17470.0,17469.0,6.2770702]
["bitfinex","BTCUSD",1673385004347,6.82887078,17470.0,17469.0,6.10544949]
["bitfinex","BTCUSD",1673385004607,6.82887078,17470.0,17469.0,5.00289357]
["bitfinex","BTCUSD",1673385007127,6.82887078,17470.0,17469.0,6.1054326]
["bitfinex","BTCUSD",1673385007652,6.82887078,17470.0,17469.0,5.00289357]
["bitfinex","BTCUSD",1673385009436,6.82887078,17470.0,17469.0,3.85754606]
["bitfinex","BTCUSD",1673385010426,6.82887078,17470.0,17469.0,5.0028101]
["bitfinex","BTCUSD",1673385010683,6.82887078,17470.0,17469.0,5.1660101]
["bitfinex","BTCUSD",1673385011732,6.82887078,17470.0,17469.0,4.02074606]
["bitfinex","BTCUSD",1673385011998,6.99768301,17470.0,17469.0,2.5672346]
["bitfinex","BTCUSD",1673385012252,6.99768301,17470.0,17469.0,2.0461876]
["bitfinex","BTCUSD",1673385012253,6.82887078,17470.0,17469.0,2.0461876]
["bitfinex","BTCUSD",1673385013029,6.82897507,17470.0,17469.0,1.283884]
["bitfinex","BTCUSD",1673385013525,6.82887078,17470.0,17469.0,1.283884]
["bitfinex","BTCUSD",1673385014055,7.37873016,17470.0,17469.0,0.139]
["bitfinex","BTCUSD",1673385014569,7.37862587,17470.0,17469.0,0.139]
["bitfinex","BTCUSD",1673385015165,7.37873016,17470.0,17469.0,0.139]
["bitfinex","BTCUSD",1673385015608,7.37873016,17470.0,17469.0,0.33225102]
["bitfinex","BTCUSD",1673385016368,7.37873016,17470.0,17469.0,0.90469302]
["bitfinex","BTCUSD",1673385018172,7.37862587,17470.0,17469.0,0.90469302]
["bitfinex","BTCUSD",1673385019695,7.37862587,17470.0,17469.0,0.33225102]
["bitfinex","BTCUSD",1673385020217,7.37862587,17470.0,17469.0,0.139]
["bitfinex","BTCUSD",1673385020973,7.37862587,17470.0,17469.0,0.13892666]
["bitfinex","BTCUSD",1673385022008,7.37862587,17470.0,17469.0,0.71136866]
["bitfinex","BTCUSD",1673385023325,7.37873016,17470.0,17469.0,0.71136866]
["bitfinex","BTCUSD",1673385023836,7.37873016,17470.0,17469.0,0.13892666]
["bitfinex","BTCUSD",1673385024377,7.55023267,17470.0,17469.0,0.13892666]
["bitfinex","BTCUSD",1673385024639,7.37873016,17470.0,17469.0,0.13892666]
["bitfinex","BTCUSD",1673385024901,7.55023267,17470.0,17469.0,0.13892666]
["bitfinex","BTCUSD",1673385025443,7.55012838,17470.0,17468.0,0.572451]
["bitfinex","BTCUSD",1673385025684,7.37862587,17470.0,17468.0,0.78545877]
["bitfinex","BTCUSD",1673385025961,7.37862587,17470.0,17468.0,1.35793377]
["bitfinex","BTCUSD",1673385026220,7.37862587,17470.0,17468.0,1.55793377]
["bitfinex","BTCUSD",1673385026479,7.37962587,17470.0,17468.0,1.49793377]
["bitfinex","BTCUSD",1673385027267,7.17962587,17470.0,17468.0,1.49793377]
["bitfinex","BTCUSD",1673385027522,7.17962587,17470.0,17469.0,0.0802894]
["bitfinex","BTCUSD",1673385028327,7.17862587,17470.0,17469.0,0.0802894]
["bitfinex","BTCUSD",1673385028557,7.17862587,17470.0,17469.0,0.1462894]
["bitfinex","BTCUSD",1673385029032,7.17873016,17470.0,17469.0,0.1462894]
["bitfinex","BTCUSD",1673385029774,7.17862587,17470.0,17469.0,0.1462894]
["bitfinex","BTCUSD",1673385030279,7.17873016,17470.0,17469.0,0.1462894]
["bitfinex","BTCUSD",1673385030517,7.17862587,17470.0,17469.0,0.1462894]
["bitfinex","BTCUSD",1673385031281,7.17873016,17470.0,17469.0,0.1462894]
["bitfinex","BTCUSD",1673385032032,7.17873016,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385032504,7.17862587,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385033004,7.21501879,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385033507,7.21512308,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385034494,7.21501879,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385034713,7.21512308,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385034998,7.21512308,17470.0,17469.0,0.24801597]
["bitfinex","BTCUSD",1673385035265,7.21501879,17470.0,17469.0,0.24801597]
["bitfinex","BTCUSD",1673385035774,7.21512308,17470.0,17469.0,0.24801597]
["bitfinex","BTCUSD",1673385036026,7.21512308,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385037798,7.21501879,17470.0,17469.0,0.066]
["bitfinex","BTCUSD",1673385041079,7.21501879,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385041329,7.21512308,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385041843,7.21512308,17470.0,17469.0,0.19518222]
["bitfinex","BTCUSD",1673385042626,7.38662559,17470.0,17469.0,0.19518222]
["bitfinex","BTCUSD",1673385042893,7.38662559,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385043181,7.64371721,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385044233,7.3865213,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385045032,7.38662559,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385048511,7.64371721,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385050568,7.81500353,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385051840,7.64377781,17470.0,17469.0,0.18289834]
["bitfinex","BTCUSD",1673385052103,7.38668619,17470.0,17469.0,0.18289834]
["bitfinex","BTCUSD",1673385052609,7.64377781,17470.0,17469.0,0.18289834]
["bitfinex","BTCUSD",1673385052859,7.38668619,17470.0,17469.0,0.18289834]
["bitfinex","BTCUSD",1673385053121,7.64377781,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385054397,7.38668619,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385054651,7.64377781,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385055477,7.6438821,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385056480,7.6438821,17470.0,17469.0,0.22572985]
["bitfinex","BTCUSD",1673385057773,7.64377781,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385058554,7.6438821,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385060288,7.64377781,17470.0,17469.0,0.0658]
["bitfinex","BTCUSD",1673385063646,7.64377781,17470.0,17468.0,2.10594852]
["bitfinex","BTCUSD",1673385063915,7.6448821,17470.0,17468.0,2.10594852]
["bitfinex","BTCUSD",1673385064158,7.64377781,17470.0,17468.0,2.10594852]
["bitfinex","BTCUSD",1673385064399,7.65877781,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385064654,7.64377781,17470.0,17468.0,2.10594852]
["bitfinex","BTCUSD",1673385064915,7.6588821,17470.0,17468.0,2.10894852]
["bitfinex","BTCUSD",1673385065139,7.6438821,17470.0,17468.0,2.10594852]
["bitfinex","BTCUSD",1673385065382,7.64377781,17470.0,17468.0,2.10594852]
["bitfinex","BTCUSD",1673385065641,7.64377781,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385065642,7.65877781,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385065892,7.6588821,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385066390,7.6438821,17470.0,17468.0,1.53349852]
["bitfinex","BTCUSD",1673385066645,7.6588821,17470.0,17468.0,1.53649852]
["bitfinex","BTCUSD",1673385066902,7.6438821,17470.0,17468.0,1.53349852]
["bitfinex","BTCUSD",1673385067145,7.6588821,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385067657,7.6438821,17470.0,17468.0,1.27647042]
["bitfinex","BTCUSD",1673385067902,7.6588821,17470.0,17468.0,1.27947042]
["bitfinex","BTCUSD",1673385068158,7.6438821,17470.0,17468.0,1.27647042]
["bitfinex","BTCUSD",1673385068425,7.6588821,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385068935,8.00167093,17470.0,17469.0,0.003]
["bitfinex","BTCUSD",1673385069180,7.98665057,17470.0,17468.0,1.27647042]
["bitfinex","BTCUSD",1673385069427,0.96418153,17469.0,17468.0,0.74675701]
["bitfinex","BTCUSD",1673385069673,0.76418153,17469.0,17468.0,1.88918535]
["bitfinex","BTCUSD",1673385069914,0.76418153,17469.0,17468.0,2.24733235]
["bitfinex","BTCUSD",1673385070165,0.76418153,17469.0,17468.0,1.88918535]
["bitfinex","BTCUSD",1673385070432,0.76418153,17469.0,17467.0,1.02850998]
["bitfinex","BTCUSD",1673385070433,1.27227315,17469.0,17467.0,1.02850998]
["bitfinex","BTCUSD",1673385070681,1.27227315,17469.0,17467.0,0.77148188]
["bitfinex","BTCUSD",1673385070936,1.47227315,17469.0,17467.0,0.77148188]
["bitfinex","BTCUSD",1673385071166,1.47127315,17469.0,17467.0,0.77148188]
["bitfinex","BTCUSD",1673385071420,1.47227315,17469.0,17467.0,0.77142054]
["bitfinex","BTCUSD",1673385072397,0.17162843,17468.0,17467.0,0.60013353]
["bitfinex","BTCUSD",1673385072644,1.81506198,17469.0,17467.0,0.60013353]
["bitfinex","BTCUSD",1673385073156,1.47127315,17469.0,17467.0,0.60013353]
["bitfinex","BTCUSD",1673385073408,1.27127315,17469.0,17467.0,1.34392554]
["bitfinex","BTCUSD",1673385073652,1.01418153,17469.0,17467.0,1.98443354]
["bitfinex","BTCUSD",1673385073920,0.8425531,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385074172,1.01418153,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385074411,1.01518153,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385075424,1.01528582,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385075681,1.01518153,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385075936,1.01518153,17469.0,17467.0,1.91643354]
["bitfinex","BTCUSD",1673385076454,1.01528582,17469.0,17467.0,1.91643354]
["bitfinex","BTCUSD",1673385077684,1.01528582,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385077946,1.01518153,17469.0,17467.0,2.17346164]
["bitfinex","BTCUSD",1673385078439,4.46243724,17467.0,17466.0,0.61197855]
["bitfinex","BTCUSD",1673385078696,4.46243724,17467.0,17466.0,2.5090767]
["bitfinex","BTCUSD",1673385078697,3.56038707,17467.0,17466.0,2.5090767]
["bitfinex","BTCUSD",1673385078941,3.56038707,17467.0,17466.0,3.71289573]
["bitfinex","BTCUSD",1673385079682,3.81038707,17467.0,17466.0,3.65346165]
["bitfinex","BTCUSD",1673385079924,3.81138707,17467.0,17466.0,4.36600165]
["bitfinex","BTCUSD",1673385081729,3.81138707,17467.0,17466.0,4.07048528]
["bitfinex","BTCUSD",1673385082724,4.47526846,17467.0,17466.0,0.498147]
["bitfinex","BTCUSD",1673385082973,4.64689689,17467.0,17466.0,0.14]
["bitfinex","BTCUSD",1673385083223,4.90398851,17467.0,17466.0,0.14]
["bitfinex","BTCUSD",1673385083487,5.49285096,17467.0,17466.0,0.14]
["bitfinex","BTCUSD",1673385083737,5.70398755,17467.0,17466.0,0.14]
["bitfinex","BTCUSD",1673385084003,5.70398755,17467.0,17465.0,0.01349972]
["bitfinex","BTCUSD",1673385084004,5.70298755,17467.0,17465.0,0.01349972]
["bitfinex","BTCUSD",1673385084238,5.49043408,17467.0,17466.0,0.003]
["bitfinex","BTCUSD",1673385084505,5.48808419,17467.0,17465.0,0.01349972]
["bitfinex","BTCUSD",1673385084748,1.64553007,17466.0,17465.0,0.01349972]
["bitfinex","BTCUSD",1673385086050,1.67053007,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385086306,1.41343365,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385087072,1.66343365,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385087317,1.12803604,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385087558,1.32803604,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385088303,1.12803604,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385089329,1.32803604,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385089827,1.07803604,17466.0,17465.0,0.01649972]
["bitfinex","BTCUSD",1673385091053,3.74388735,17465.0,17464.0,0.00642549]
["bitfinex","BTCUSD",1673385091307,4.34309466,17465.0,17464.0,0.00642549]
["bitfinex","BTCUSD",1673385091801,4.14309466,17465.0,17464.0,0.00642549]
["bitfinex","BTCUSD",1673385092298,4.14309466,17465.0,17464.0,0.17845357]
["bitfinex","BTCUSD",1673385092545,4.14309466,17465.0,17464.0,0.75105957]
["bitfinex","BTCUSD",1673385092799,4.14309466,17465.0,17464.0,0.75305957]
["bitfinex","BTCUSD",1673385094049,4.14309466,17465.0,17464.0,0.58103149]
["bitfinex","BTCUSD",1673385094809,4.14319895,17465.0,17464.0,0.58103149]
["bitfinex","BTCUSD",1673385095062,4.14319895,17465.0,17464.0,0.00842549]
["bitfinex","BTCUSD",1673385096094,4.14309466,17465.0,17464.0,0.00842549]
["bitfinex","BTCUSD",1673385097393,3.53546186,17464.0,17463.0,1.145227]
["bitfinex","BTCUSD",1673385097664,3.53546186,17464.0,17463.0,1.33545154]
["bitfinex","BTCUSD",1673385097939,3.53546186,17464.0,17463.0,1.69359854]
["bitfinex","BTCUSD",1673385098179,3.53546186,17464.0,17463.0,1.33545154]
["bitfinex","BTCUSD",1673385098433,3.53556615,17464.0,17463.0,1.33545154]
["bitfinex","BTCUSD",1673385098690,3.53546186,17464.0,17463.0,1.33545154]
["bitfinex","BTCUSD",1673385098949,3.53646186,17464.0,17463.0,1.40645154]
["bitfinex","BTCUSD",1673385099466,3.53656615,17464.0,17463.0,1.40645154]
["bitfinex","BTCUSD",1673385100508,3.53656615,17464.0,17463.0,1.216227]
["bitfinex","BTCUSD",1673385102313,3.53656615,17464.0,17463.0,1.574374]
["bitfinex","BTCUSD",1673385102566,3.53646186,17464.0,17463.0,1.574374]
["bitfinex","BTCUSD",1673385102822,3.53646186,17464.0,17463.0,1.216227]
["bitfinex","BTCUSD",1673385103332,3.53646186,17464.0,17463.0,0.643613]
["bitfinex","BTCUSD",1673385103833,2.89184886,17463.0,17462.0,1.90253147]
["bitfinex","BTCUSD",1673385104093,2.89184886,17463.0,17462.0,1.36091595]
["bitfinex","BTCUSD",1673385104343,2.89184886,17463.0,17462.0,1.67948882]
["bitfinex","BTCUSD",1673385105081,2.90084886,17463.0,17462.0,1.76948882]
["bitfinex","BTCUSD",1673385108070,2.90084886,17463.0,17462.0,0.76948882]
["bitfinex","BTCUSD",1673385108324,2.90084886,17463.0,17462.0,0.93228882]
["bitfinex","BTCUSD",1673385108563,2.90084886,17463.0,17462.0,1.50493782]
["bitfinex","BTCUSD",1673385108810,1.99860061,17463.0,17462.0,1.70493782]
["bitfinex","BTCUSD",1673385109057,1.99860061,17463.0,17462.0,1.50493782]
["bitfinex","BTCUSD",1673385109308,1.99860061,17463.0,17462.0,2.72698113]
["bitfinex","BTCUSD",1673385109563,1.99860061,17463.0,17462.0,4.30103891]
["bitfinex","BTCUSD",1673385110083,1.99860061,17463.0,17462.0,5.0603429]
["bitfinex","BTCUSD",1673385110590,1.99860061,17463.0,17462.0,5.98979851]
["bitfinex","BTCUSD",1673385110842,1.99860061,17463.0,17462.0,5.74127041]
["bitfinex","BTCUSD",1673385111091,0.87093593,17463.0,17462.0,5.15510185]
["bitfinex","BTCUSD",1673385111593,0.87093593,17463.0,17462.0,5.45510185]
["bitfinex","BTCUSD",1673385112103,0.87093593,17463.0,17462.0,5.87385042]
["bitfinex","BTCUSD",1673385112351,0.87093593,17463.0,17462.0,5.15510185]
["bitfinex","BTCUSD",1673385113885,0.87093593,17463.0,17462.0,5.49780845]
["bitfinex","BTCUSD",1673385114136,0.87093593,17463.0,17462.0,5.85269933]
["bitfinex","BTCUSD",1673385114383,0.87093593,17463.0,17462.0,6.02879551]
["bitfinex","BTCUSD",1673385114640,0.87093593,17463.0,17462.0,5.72879551]
["bitfinex","BTCUSD",1673385115694,0.87093593,17463.0,17462.0,5.45510185]
["bitfinex","BTCUSD",1673385115925,0.87093593,17463.0,17462.0,5.71327931]
["bitfinex","BTCUSD",1673385117872,0.87093593,17463.0,17462.0,6.05612942]
["bitfinex","BTCUSD",1673385118091,0.87093593,17463.0,17462.0,5.71327931]
["bitfinex","BTCUSD",1673385120790,0.87093593,17463.0,17462.0,6.2203115]
["bitfinex","BTCUSD",1673385122305,0.87093593,17463.0,17462.0,5.87727931]
["bitfinex","BTCUSD",1673385122812,0.87093593,17463.0,17462.0,6.22041335]
["bitfinex","BTCUSD",1673385123305,0.87093593,17463.0,17462.0,5.87727931]
["bitfinex","BTCUSD",1673385123553,0.87093593,17463.0,17462.0,6.22041973]
["bitfinex","BTCUSD",1673385126595,0.87093593,17463.0,17462.0,5.87727931]
["bitfinex","BTCUSD",1673385129837,0.87093593,17463.0,17462.0,6.22043914]
["bitfinex","BTCUSD",1673385130808,0.87093593,17463.0,17462.0,6.04763914]
["bitfinex","BTCUSD",1673385131331,0.009,17463.0,17462.0,5.54451021]
["bitfinex","BTCUSD",1673385131577,0.009,17463.0,17462.0,6.11718221]
["bitfinex","BTCUSD",1673385131836,0.009,17463.0,17462.0,6.11718723]
["bitfinex","BTCUSD",1673385134607,0.009,17463.0,17462.0,5.94561254]
["bitfinex","BTCUSD",1673385135639,0.009,17463.0,17462.0,4.79337901]
["bitfinex","BTCUSD",1673385135895,0.60087813,17463.0,17462.0,2.71895586]
["bitfinex","BTCUSD",1673385136154,0.60087813,17463.0,17462.0,1.57327978]
["bitfinex","BTCUSD",1673385136923,0.60087813,17463.0,17462.0,1.40168089]
["bitfinex","BTCUSD",1673385137178,0.60077384,17463.0,17462.0,1.40168089]
["bitfinex","BTCUSD",1673385137510,0.60077384,17463.0,17462.0,1.57327978]
["bitfinex","BTCUSD",1673385138201,0.60087813,17463.0,17462.0,1.57327978]
["bitfinex","BTCUSD",1673385138753,0.60077384,17463.0,17462.0,1.40168089]
["bitfinex","BTCUSD",1673385140222,0.60087813,17463.0,17462.0,1.40168089]
["bitfinex","BTCUSD",1673385141000,0.60077384,17463.0,17462.0,1.40168089]
["bitfinex","BTCUSD",1673385141764,0.60077384,17463.0,17462.0,0.82900889]
["bitfinex","BTCUSD",1673385142289,0.60087813,17463.0,17462.0,0.47020189]
["bitfinex","BTCUSD",1673385142516,0.60087813,17463.0,17462.0,0.82900889]
["bitfinex","BTCUSD",1673385143513,0.60087813,17463.0,17462.0,0.47020189]
["bitfinex","BTCUSD",1673385144775,0.60087813,17463.0,17461.0,0.572676]
["bitfinex","BTCUSD",1673385144776,0.92817813,17463.0,17461.0,0.572676]
["bitfinex","BTCUSD",1673385145029,0.685407,17462.0,17461.0,0.572676]
["bitfinex","BTCUSD",1673385145291,0.99048028,17462.0,17461.0,0.567676]
["bitfinex","BTCUSD",1673385145769,0.99048028,17462.0,17460.0,0.587172]
["bitfinex","BTCUSD",1673385146060,0.1625,17461.0,17460.0,0.587172]
["bitfinex","BTCUSD",1673385146565,0.1625,17461.0,17460.0,0.945979]
["bitfinex","BTCUSD",1673385147311,0.16260429,17461.0,17460.0,0.945979]
["bitfinex","BTCUSD",1673385148073,0.25060429,17461.0,17460.0,0.945979]
["bitfinex","BTCUSD",1673385148321,0.77309218,17461.0,17460.0,0.014444]
["bitfinex","BTCUSD",1673385149076,0.77309218,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385149571,0.77298789,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385149785,0.77298789,17461.0,17460.0,0.945988]
["bitfinex","BTCUSD",1673385150345,0.77298789,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385150823,0.77309218,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385151076,0.77298789,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385151846,0.77309218,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385152866,0.77309218,17461.0,17460.0,0.014444]
["bitfinex","BTCUSD",1673385154372,0.77298789,17461.0,17460.0,0.014444]
["bitfinex","BTCUSD",1673385154898,0.77298789,17461.0,17460.0,0.587181]
["bitfinex","BTCUSD",1673385157967,0.77309218,17461.0,17460.0,0.014444]
["bitfinex","BTCUSD",1673385160807,0.61059218,17461.0,17460.0,0.014444]
["bitfinex","BTCUSD",1673385161284,0.61048789,17461.0,17460.0,0.014444]
["bitfinex","BTCUSD",1673385161577,0.61048789,17461.0,17460.0,0.945988]
["bitfinex","BTCUSD",1673385162305,0.61059218,17461.0,17460.0,0.945988]
["bitfinex","BTCUSD",1673385162810,0.61048789,17461.0,17460.0,0.945988]
["bitfinex","BTCUSD",1673385163333,0.088,17461.0,17460.0,0.945988]
["bitfinex","BTCUSD",1673385164366,0.08810429,17461.0,17460.0,0.945988]
["bitfinex","BTCUSD",1673385164612,0.08810429,17461.0,17460.0,1.518725]
["bitfinex","BTCUSD",1673385164613,0.088,17461.0,17460.0,1.518725]
["bitfinex","BTCUSD",1673385165687,0.088,17461.0,17460.0,2.8954983]
["bitfinex","BTCUSD",1673385165943,1e-08,17461.0,17460.0,2.8294193]
["bitfinex","BTCUSD",1673385166461,1e-08,17461.0,17460.0,3.84532159]
["bitfinex","BTCUSD",1673385166738,6e-05,17464.0,17461.0,5.999e-05]
["bitfinex","BTCUSD",1673385166981,6e-05,17464.0,17462.0,1.668151]
["bitfinex","BTCUSD",1673385167237,6e-05,17464.0,17463.0,0.35912554]
["bitfinex","BTCUSD",1673385167488,6e-05,17464.0,17463.0,1.66696579]
["bitfinex","BTCUSD",1673385167738,0.67617675,17466.0,17463.0,1.66696579]
["bitfinex","BTCUSD",1673385167997,0.67617675,17466.0,17464.0,0.358807]
["bitfinex","BTCUSD",1673385168250,0.67617675,17466.0,17464.0,0.2]
["bitfinex","BTCUSD",1673385168528,0.67628104,17466.0,17463.0,1.30815879]
["bitfinex","BTCUSD",1673385168779,0.84028104,17466.0,17463.0,2.08527687]
["bitfinex","BTCUSD",1673385169051,1.01167865,17466.0,17464.0,0.208]
["bitfinex","BTCUSD",1673385169353,1.01167865,17466.0,17464.0,0.580606]
["bitfinex","BTCUSD",1673385169354,1.30267865,17466.0,17464.0,0.580606]
["bitfinex","BTCUSD",1673385170056,1.21167865,17466.0,17464.0,0.572606]
["bitfinex","BTCUSD",1673385170323,1.30267865,17466.0,17464.0,0.572606]
["bitfinex","BTCUSD",1673385170587,1.21167865,17466.0,17464.0,0.66141609]
["bitfinex","BTCUSD",1673385170824,1.21167865,17466.0,17464.0,0.66941609]
["bitfinex","BTCUSD",1673385170825,1.10267865,17466.0,17464.0,0.66941609]
["bitfinex","BTCUSD",1673385172744,1.10257436,17466.0,17464.0,1.32385906]
["bitfinex","BTCUSD",1673385173271,1.35967078,17466.0,17464.0,1.32385906]
["bitfinex","BTCUSD",1673385174521,1.35967078,17466.0,17464.0,1.23504897]
["bitfinex","BTCUSD",1673385176426,0.00010429,17465.0,17464.0,0.66244297]
["bitfinex","BTCUSD",1673385176940,0.1715019,17465.0,17464.0,0.66244297]
["bitfinex","BTCUSD",1673385177945,0.1715019,17465.0,17464.0,0.65444297]
["bitfinex","BTCUSD",1673385178199,0.2625019,17465.0,17464.0,0.66244297]
["bitfinex","BTCUSD",1673385179481,0.26239761,17465.0,17464.0,0.66244297]
["bitfinex","BTCUSD",1673385179694,0.26239761,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385179950,0.2625019,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385180193,0.26239761,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385180956,0.2625019,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385181464,0.51959832,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385181708,0.2625019,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385182471,0.26239761,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385182735,0.2625019,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385182991,0.26239761,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385183250,0.091,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385183756,0.2625019,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385184253,0.091,17465.0,17464.0,0.11770714]
["bitfinex","BTCUSD",1673385184762,0.09110429,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385185018,0.091,17465.0,17464.0,0.366807]
["bitfinex","BTCUSD",1673385185523,0.091,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385187033,0.09110429,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385187336,0.2625019,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385187818,0.26239761,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385189344,0.091,17465.0,17464.0,0.008]
["bitfinex","BTCUSD",1673385189921,0.26239761,17465.0,17463.0,1.0890734]
["bitfinex","BTCUSD",1673385190136,0.091,17465.0,17463.0,1.0890734]
["bitfinex","BTCUSD",1673385190390,0.8187876,17465.0,17463.0,1.0890734]
["bitfinex","BTCUSD",1673385190899,0.9827876,17465.0,17463.0,1.0890734]
["bitfinex","BTCUSD",1673385191135,0.89189189,17465.0,17463.0,1.0890734]
["bitfinex","BTCUSD",1673385191348,0.89189189,17465.0,17463.0,1.0970734]
["bitfinex","BTCUSD",1673385191641,0.98989189,17465.0,17463.0,1.33913879]
["bitfinex","BTCUSD",1673385191915,0.98989189,17465.0,17463.0,1.0970734]
["bitfinex","BTCUSD",1673385195189,0.03134071,17464.0,17463.0,1.0970734]
["bitfinex","BTCUSD",1673385195688,0.03134071,17464.0,17463.0,1.4558804]
["bitfinex","BTCUSD",1673385196179,0.03134071,17464.0,17463.0,1.4478804]
["bitfinex","BTCUSD",1673385196424,0.03134071,17464.0,17463.0,1.0890734]
["bitfinex","BTCUSD",1673385196679,0.60028395,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385198229,1.35677798,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385198485,1.71558498,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385199482,2.97726599,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385199792,2.30076666,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385200035,2.38794255,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385200264,2.30076666,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385200768,2.58796575,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385201791,2.88796575,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385202312,2.54515756,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385202588,2.88775074,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385202846,2.24515756,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385203098,2.58781238,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385203359,2.42381238,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385203636,2.59356857,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385204159,2.16510506,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385204684,2.33661329,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385205237,2.42279407,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385205497,2.16511368,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385206002,2.33661329,17464.0,17463.0,0.005]
["bitfinex","BTCUSD",1673385206274,0.88158668,17463.0,17461.0,1.20191115]
["bitfinex","BTCUSD",1673385206584,0.038022,17462.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385206827,1.47386755,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385207598,1.47397184,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385207903,0.01,17462.0,17461.0,1.45681807]
["bitfinex","BTCUSD",1673385208148,1.21689903,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385208393,1.22589903,17463.0,17461.0,1.45681807]
["bitfinex","BTCUSD",1673385208643,1.21700332,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385208896,0.01,17462.0,17461.0,1.45681807]
["bitfinex","BTCUSD",1673385209166,1.21689903,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385209407,1.22589903,17463.0,17461.0,1.45681807]
["bitfinex","BTCUSD",1673385209659,1.22600332,17463.0,17461.0,1.45681807]
["bitfinex","BTCUSD",1673385210383,1.21700332,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385210640,0.01,17462.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385210895,1.05300332,17463.0,17461.0,1.38081807]
["bitfinex","BTCUSD",1673385211147,1.06200332,17463.0,17461.0,1.46081807]
["bitfinex","BTCUSD",1673385213783,0.65405797,17462.0,17461.0,1.46081807]
["bitfinex","BTCUSD",1673385214633,0.65405797,17462.0,17461.0,1.28191115]
["bitfinex","BTCUSD",1673385214893,0.65405797,17462.0,17461.0,2.01229304]
["bitfinex","BTCUSD",1673385215159,0.66405797,17462.0,17461.0,2.93667529]
["bitfinex","BTCUSD",1673385215706,1e-08,17462.0,17461.0,3.71022372]
["bitfinex","BTCUSD",1673385215967,1e-08,17462.0,17461.0,4.41437825]
["bitfinex","BTCUSD",1673385217245,1e-08,17462.0,17461.0,4.57817825]
["bitfinex","BTCUSD",1673385218737,1e-08,17462.0,17461.0,4.75002248]
["bitfinex","BTCUSD",1673385219003,1e-08,17462.0,17461.0,4.91322248]
["bitfinex","BTCUSD",1673385219730,1e-08,17462.0,17461.0,5.34254215]
["bitfinex","BTCUSD",1673385219945,1e-08,17462.0,17461.0,4.91359355]
["bitfinex","BTCUSD",1673385224649,1e-08,17462.0,17461.0,5.34254398]
["bitfinex","BTCUSD",1673385224904,1e-08,17462.0,17461.0,4.91359355]
["bitfinex","BTCUSD",1673385226176,1e-08,17462.0,17461.0,4.74198651]
["bitfinex","BTCUSD",1673385226709,1e-08,17462.0,17461.0,4.91359355]
["bitfinex","BTCUSD",1673385226962,1e-08,17462.0,17461.0,4.74198623]
["bitfinex","BTCUSD",1673385227210,1e-08,17462.0,17461.0,4.91359355]
["bitfinex","BTCUSD",1673385228205,1e-08,17462.0,17461.0,4.74198234]
["bitfinex","BTCUSD",1673385229962,1e-08,17462.0,17461.0,3.22954329]
["bitfinex","BTCUSD",1673385230219,1e-08,17462.0,17461.0,2.08376464]
["bitfinex","BTCUSD",1673385230733,1e-08,17462.0,17461.0,1.91996464]
["bitfinex","BTCUSD",1673385234651,1e-08,17462.0,17461.0,2.11996464]
["bitfinex","BTCUSD",1673385234904,1e-08,17462.0,17461.0,1.91996464]
["bitfinex","BTCUSD",1673385235665,1e-08,17462.0,17461.0,2.11996464]
["bitfinex","BTCUSD",1673385236413,1e-08,17462.0,17461.0,1.91996464]
["bitfinex","BTCUSD",1673385236928,1e-08,17462.0,17461.0,2.11996464]
["bitfinex","BTCUSD",1673385238181,1e-08,17462.0,17461.0,1.91996464]
["bitfinex","BTCUSD",1673385238676,1e-08,17462.0,17461.0,1.748411]
["bitfinex","BTCUSD",1673385240651,0.16881224,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385240926,0.0001043,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385241168,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385245036,0.0001043,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385245217,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385246176,0.0001043,17462.0,17461.0,1.426404]
["bitfinex","BTCUSD",1673385246394,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385247575,0.0001043,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385247824,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385248540,0.0001043,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385249015,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385251452,1e-08,17462.0,17461.0,1.42598223]
["bitfinex","BTCUSD",1673385253963,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385258763,1e-08,17462.0,17461.0,1.749211]
["bitfinex","BTCUSD",1673385259494,1e-08,17462.0,17461.0,2.47569892]
["bitfinex","BTCUSD",1673385259747,1e-08,17462.0,17461.0,1.92076464]
["bitfinex","BTCUSD",1673385260236,1e-08,17462.0,17461.0,3.26655789]
["bitfinex","BTCUSD",1673385260497,1e-08,17462.0,17461.0,3.82149217]
["bitfinex","BTCUSD",1673385260741,1e-08,17462.0,17461.0,4.07884417]
["bitfinex","BTCUSD",1673385260987,1e-08,17462.0,17461.0,1.92076464]
["bitfinex","BTCUSD",1673385261243,1e-08,17462.0,17461.0,3.06656399]
["bitfinex","BTCUSD",1673385261494,1e-08,17462.0,17461.0,1.92076464]
["bitfinex","BTCUSD",1673385262488,1e-08,17462.0,17461.0,3.06656197]
["bitfinex","BTCUSD",1673385262744,1e-08,17462.0,17461.0,3.32391397]
["bitfinex","BTCUSD",1673385263266,1e-08,17462.0,17461.0,4.02746487]
["bitfinex","BTCUSD",1673385263509,1e-08,17462.0,17461.0,3.06656197]
["bitfinex","BTCUSD",1673385263767,1e-08,17462.0,17461.0,1.92076464]
["bitfinex","BTCUSD",1673385264272,1e-08,17462.0,17461.0,1.749211]
["bitfinex","BTCUSD",1673385265303,1e-08,17462.0,17461.0,1.92076464]
["bitfinex","BTCUSD",1673385265545,0.0001043,17462.0,17461.0,1.749211]
["bitfinex","BTCUSD",1673385265805,0.0001043,17462.0,17461.0,1.949211]
["bitfinex","BTCUSD",1673385266068,1e-08,17462.0,17461.0,1.749211]
["bitfinex","BTCUSD",1673385267481,1e-08,17462.0,17461.0,1.390404]
["bitfinex","BTCUSD",1673385268244,1e-08,17462.0,17461.0,1.749211]
["bitfinex","BTCUSD",1673385268489,1e-08,17462.0,17461.0,1.390404]
["bitfinex","BTCUSD",1673385276398,0.17131236,17462.0,17461.0,1.390404]
["bitfinex","BTCUSD",1673385279472,0.17141665,17462.0,17461.0,1.390404]
["bitfinex","BTCUSD",1673385280019,0.42828088,17462.0,17461.0,0.8177]
["bitfinex","BTCUSD",1673385280759,0.42828088,17462.0,17461.0,0.6537]
["bitfinex","BTCUSD",1673385281243,0.17131236,17462.0,17461.0,0.6537]
["bitfinex","BTCUSD",1673385285926,1e-08,17462.0,17461.0,0.6537]
["bitfinex","BTCUSD",1673385288701,0.0001043,17462.0,17461.0,0.6537]
["bitfinex","BTCUSD",1673385288951,0.17141665,17462.0,17461.0,0.6537]
["bitfinex","BTCUSD",1673385289213,0.17131236,17462.0,17461.0,0.6537]
["bitfinex","BTCUSD",1673385289462,0.17131236,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385289463,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385290417,0.0001043,17462.0,17461.0,1.426404]
["bitfinex","BTCUSD",1673385290678,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385291179,1e-08,17462.0,17461.0,1.39795764]
["bitfinex","BTCUSD",1673385295176,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385295663,1e-08,17462.0,17461.0,2.54379116]
["bitfinex","BTCUSD",1673385295906,1e-08,17462.0,17461.0,2.90259816]
["bitfinex","BTCUSD",1673385297902,1e-08,17462.0,17461.0,1.75676464]
["bitfinex","BTCUSD",1673385298196,1e-08,17462.0,17461.0,1.226404]
["bitfinex","BTCUSD",1673385298469,1e-08,17462.0,17461.0,1.75676464]
["bitfinex","BTCUSD",1673385299453,1e-08,17462.0,17461.0,2.90260013]
["bitfinex","BTCUSD",1673385299674,1e-08,17462.0,17461.0,3.15995213]
["bitfinex","BTCUSD",1673385299923,1e-08,17462.0,17461.0,2.90260013]
["bitfinex","BTCUSD",1673385300441,1e-08,17462.0,17461.0,3.8565467]
["bitfinex","BTCUSD",1673385300953,1e-08,17462.0,17461.0,4.41148098]
["bitfinex","BTCUSD",1673385301196,1e-08,17462.0,17461.0,4.75464583]
["bitfinex","BTCUSD",1673385301707,1.01396261,17464.0,17462.0,7.465e-05]
["bitfinex","BTCUSD",1673385301986,0.75699409,17464.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673385302194,1.01396261,17464.0,17462.0,1.42652537]
["bitfinex","BTCUSD",1673385302484,1.01396261,17464.0,17463.0,0.14265254]
["bitfinex","BTCUSD",1673385302995,1.18530508,17464.0,17463.0,0.14265254]
["bitfinex","BTCUSD",1673385303246,1.18540937,17464.0,17463.0,0.14265254]
["bitfinex","BTCUSD",1673385303973,1.75871136,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385304709,1.90775761,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385304977,1.54895061,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385306507,2.10775761,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385306739,1.76510279,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385309576,1.63663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385309832,2.1880193,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385310353,1.63663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385310866,1.33663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385314684,1.63663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385315718,1.33663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385316477,1.63663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385316701,1.33663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385317182,1.63663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385317940,1.33663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385318475,1.76575567,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385318721,1.33663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385318969,1.63663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385320002,1.33663928,17464.0,17463.0,0.004]
["bitfinex","BTCUSD",1673385320222,0.78381524,17463.0,17461.0,0.16063192]
["bitfinex","BTCUSD",1673385320502,0.46710627,17462.0,17461.0,0.16063192]
["bitfinex","BTCUSD",1673385320782,0.42908427,17462.0,17461.0,0.16063192]
["bitfinex","BTCUSD",1673385321226,0.42908427,17462.0,17460.0,1.76714143]
["bitfinex","BTCUSD",1673385321480,0.42908427,17462.0,17460.0,1.76716743]
["bitfinex","BTCUSD",1673385322247,0.43808427,17462.0,17461.0,0.086]
["bitfinex","BTCUSD",1673385322506,0.42908427,17462.0,17460.0,1.96716943]
["bitfinex","BTCUSD",1673385322762,0.43808427,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385323300,0.46944874,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385326107,0.46955303,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385327037,0.46955303,17462.0,17460.0,1.85317143]
["bitfinex","BTCUSD",1673385327289,0.46944874,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385327519,0.46944874,17462.0,17460.0,1.85317143]
["bitfinex","BTCUSD",1673385328277,1.17365358,17462.0,17460.0,1.85317143]
["bitfinex","BTCUSD",1673385329576,1.17365358,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385329832,0.91620302,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385330052,0.91620302,17462.0,17460.0,1.85317143]
["bitfinex","BTCUSD",1673385330267,1.17365358,17462.0,17460.0,1.85317143]
["bitfinex","BTCUSD",1673385330523,0.91620302,17462.0,17460.0,1.85317143]
["bitfinex","BTCUSD",1673385330784,0.91620302,17462.0,17460.0,2.02490351]
["bitfinex","BTCUSD",1673385330995,0.91620302,17462.0,17460.0,2.05317143]
["bitfinex","BTCUSD",1673385331534,0.91620302,17462.0,17460.0,2.22490351]
["bitfinex","BTCUSD",1673385332543,0.91630731,17462.0,17460.0,2.78128977]
["bitfinex","BTCUSD",1673385332812,0.91620302,17462.0,17461.0,0.358807]
["bitfinex","BTCUSD",1673385333065,0.91620302,17462.0,17461.0,0.772704]
["bitfinex","BTCUSD",1673385333578,0.91620302,17462.0,17461.0,0.572704]
["bitfinex","BTCUSD",1673385333833,0.74456931,17462.0,17461.0,0.572704]
["bitfinex","BTCUSD",1673385334086,0.91630731,17462.0,17461.0,0.572704]
["bitfinex","BTCUSD",1673385334353,0.91620302,17462.0,17461.0,0.572704]
["bitfinex","BTCUSD",1673385334630,0.91620302,17462.0,17461.0,0.658704]
["bitfinex","BTCUSD",1673385335902,0.90720302,17462.0,17461.0,0.572704]
["bitfinex","BTCUSD",1673385336160,0.91030731,17462.0,17461.0,0.600704]
["bitfinex","BTCUSD",1673385337182,0.91020302,17462.0,17461.0,0.600704]
["bitfinex","BTCUSD",1673385337426,0.20599818,17462.0,17461.0,0.600704]
["bitfinex","BTCUSD",1673385337983,0.03436447,17462.0,17461.0,0.600704]
["bitfinex","BTCUSD",1673385338240,0.20599818,17462.0,17461.0,0.600704]
["bitfinex","BTCUSD",1673385342027,0.46344874,17462.0,17461.0,0.600704]
["bitfinex","BTCUSD",1673385342270,0.20599818,17462.0,17461.0,0.81739085]
["bitfinex","BTCUSD",1673385342515,0.46344874,17462.0,17461.0,0.81739085]
["bitfinex","BTCUSD",1673385343746,0.46344874,17462.0,17461.0,0.81770942]
["bitfinex","BTCUSD",1673385344751,0.20599818,17462.0,17461.0,0.81770942]
["bitfinex","BTCUSD",1673385345249,0.46344874,17462.0,17461.0,0.81770942]
["bitfinex","BTCUSD",1673385348495,0.20599818,17462.0,17461.0,1.7098565]
["bitfinex","BTCUSD",1673385349030,0.20599818,17462.0,17461.0,1.5098565]
["bitfinex","BTCUSD",1673385349538,0.20599818,17462.0,17461.0,1.68158858]
["bitfinex","BTCUSD",1673385352560,0.20599818,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385353565,0.20610247,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385353878,0.20599818,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385354386,0.46344874,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385354665,0.46355303,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385355399,0.46344874,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385356443,0.20599818,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385357485,0.46344874,17462.0,17461.0,1.50953793]
["bitfinex","BTCUSD",1673385357706,0.46344874,17462.0,17461.0,1.29285108]
["bitfinex","BTCUSD",1673385357957,0.63518674,17462.0,17461.0,0.72014708]
["bitfinex","BTCUSD",1673385358209,0.63518674,17462.0,17461.0,0.028]
["bitfinex","BTCUSD",1673385358489,1.22859466,17462.0,17461.0,0.028]
["bitfinex","BTCUSD",1673385359230,1.22847294,17462.0,17461.0,0.028]
["bitfinex","BTCUSD",1673385360302,1.22836865,17462.0,17461.0,0.028]
["bitfinex","BTCUSD",1673385361056,1.22836865,17462.0,17461.0,0.1738513]
["bitfinex","BTCUSD",1673385361338,1.39991704,17462.0,17461.0,0.028]
["bitfinex","BTCUSD",1673385361580,1.05664962,17462.0,17461.0,0.028]
["bitfinex","BTCUSD",1673385362895,0.4632417,17462.0,17461.0,0.19537]
["bitfinex","BTCUSD",1673385363149,0.03436447,17462.0,17461.0,3.18526914]
["bitfinex","BTCUSD",1673385363411,0.03436447,17462.0,17461.0,5.34698601]
["bitfinex","BTCUSD",1673385363688,0.03436447,17462.0,17461.0,5.51841878]
["bitfinex","BTCUSD",1673385364713,0.03426413,17462.0,17461.0,5.51841878]
["bitfinex","BTCUSD",1673385364985,0.03426413,17462.0,17461.0,5.68139851]
["bitfinex","BTCUSD",1673385365772,0.03426413,17462.0,17461.0,5.50992302]
["bitfinex","BTCUSD",1673385366789,0.03426413,17462.0,17461.0,5.51024159]
["bitfinex","BTCUSD",1673385367050,0.03426413,17462.0,17461.0,5.85340644]
["bitfinex","BTCUSD",1673385367301,0.03426413,17462.0,17461.0,5.51024159]
["bitfinex","BTCUSD",1673385369910,0.03426413,17462.0,17461.0,5.34624159]
["bitfinex","BTCUSD",1673385370177,0.03426413,17462.0,17461.0,4.64907562]
["bitfinex","BTCUSD",1673385370450,0.03426413,17462.0,17461.0,4.39154389]
["bitfinex","BTCUSD",1673385370680,0.03426413,17462.0,17461.0,3.83515763]
["bitfinex","BTCUSD",1673385370937,0.03426413,17462.0,17461.0,4.09268936]
["bitfinex","BTCUSD",1673385371193,0.03426413,17462.0,17461.0,4.64907562]
["bitfinex","BTCUSD",1673385371708,0.03426413,17462.0,17461.0,4.39154389]
["bitfinex","BTCUSD",1673385371935,0.03426413,17462.0,17461.0,4.64907562]
["bitfinex","BTCUSD",1673385372210,0.03426413,17462.0,17461.0,4.39154389]
["bitfinex","BTCUSD",1673385372459,0.03426413,17462.0,17461.0,5.34550744]
["bitfinex","BTCUSD",1673385373216,0.03426413,17462.0,17461.0,4.64907562]
["bitfinex","BTCUSD",1673385373473,0.03426413,17462.0,17461.0,5.34544084]
["bitfinex","BTCUSD",1673385375006,0.03426413,17462.0,17461.0,3.83515763]
["bitfinex","BTCUSD",1673385378214,0.03426413,17462.0,17461.0,2.6893151]
["bitfinex","BTCUSD",1673385380615,0.03426413,17462.0,17461.0,3.83510772]
["bitfinex","BTCUSD",1673385381140,0.03426413,17462.0,17461.0,4.64902571]
["bitfinex","BTCUSD",1673385381910,0.03426413,17462.0,17461.0,4.39149398]
["bitfinex","BTCUSD",1673385382682,0.03426413,17462.0,17461.0,3.83510772]
["bitfinex","BTCUSD",1673385383669,0.03426413,17462.0,17461.0,4.39149398]
["bitfinex","BTCUSD",1673385383918,0.03426413,17462.0,17461.0,4.64902571]
["bitfinex","BTCUSD",1673385384162,0.03426413,17462.0,17461.0,5.34610116]
["bitfinex","BTCUSD",1673385384635,0.03426413,17462.0,17461.0,4.64902571]
["bitfinex","BTCUSD",1673385384887,0.03426413,17462.0,17461.0,4.78971621]
["bitfinex","BTCUSD",1673385385141,0.03426413,17462.0,17461.0,2.6893151]
["bitfinex","BTCUSD",1673385389103,0.03426413,17462.0,17461.0,3.83511794]
["bitfinex","BTCUSD",1673385389356,0.03426413,17462.0,17461.0,4.39149895]
["bitfinex","BTCUSD",1673385389940,0.03426413,17462.0,17461.0,3.83511269]
["bitfinex","BTCUSD",1673385390682,0.03426413,17462.0,17461.0,2.6893151]
["bitfinex","BTCUSD",1673385390956,0.03426413,17462.0,17461.0,3.8351177]
["bitfinex","BTCUSD",1673385391207,0.03426413,17462.0,17461.0,3.83511557]
["bitfinex","BTCUSD",1673385391896,0.03426413,17462.0,17461.0,2.6893151]
["bitfinex","BTCUSD",1673385393162,0.03426413,17462.0,17461.0,3.83512115]
["bitfinex","BTCUSD",1673385393416,0.03426413,17462.0,17461.0,4.09265288]
["bitfinex","BTCUSD",1673385393670,0.03426413,17462.0,17461.0,4.83295351]
["bitfinex","BTCUSD",1673385393928,0.03426413,17462.0,17461.0,5.38933977]
["bitfinex","BTCUSD",1673385394448,1e-08,17462.0,17461.0,4.7344176]
["bitfinex","BTCUSD",1673385395727,1e-08,17462.0,17461.0,3.99411697]
["bitfinex","BTCUSD",1673385395957,1e-08,17462.0,17461.0,4.73096943]
["bitfinex","BTCUSD",1673385397444,1e-08,17462.0,17461.0,5.07386362]
["bitfinex","BTCUSD",1673385397734,1e-08,17462.0,17461.0,4.90241049]
["bitfinex","BTCUSD",1673385397992,1e-08,17462.0,17461.0,4.90241032]
["bitfinex","BTCUSD",1673385398248,1e-08,17462.0,17461.0,5.33136075]
["bitfinex","BTCUSD",1673385399028,1e-08,17462.0,17461.0,4.90241118]
["bitfinex","BTCUSD",1673385399537,1e-08,17462.0,17461.0,5.07386362]
["bitfinex","BTCUSD",1673385401554,1e-08,17462.0,17461.0,4.73069877]
["bitfinex","BTCUSD",1673385401806,1e-08,17462.0,17461.0,5.07418996]
["bitfinex","BTCUSD",1673385402060,1e-08,17462.0,17461.0,4.73069877]
["bitfinex","BTCUSD",1673385403585,1e-08,17462.0,17461.0,5.07176118]
["bitfinex","BTCUSD",1673385406113,1e-08,17462.0,17461.0,4.51783804]
["bitfinex","BTCUSD",1673385406332,1e-08,17462.0,17461.0,4.34654236]
["bitfinex","BTCUSD",1673385406586,1e-08,17462.0,17461.0,5.07176118]
["bitfinex","BTCUSD",1673385408233,1e-08,17462.0,17461.0,4.51783804]
["bitfinex","BTCUSD",1673385408487,1e-08,17462.0,17461.0,4.3465394]
["bitfinex","BTCUSD",1673385408775,1e-08,17462.0,17461.0,4.00741629]
["bitfinex","BTCUSD",1673385409072,1e-08,17462.0,17461.0,4.00401629]
["bitfinex","BTCUSD",1673385409341,1e-08,17462.0,17461.0,3.26716383]
["bitfinex","BTCUSD",1673385409850,1e-08,17462.0,17461.0,4.0045247]
["bitfinex","BTCUSD",1673385410133,1e-08,17462.0,17461.0,3.26716383]
["bitfinex","BTCUSD",1673385410645,1e-08,17462.0,17461.0,4.00452089]
["bitfinex","BTCUSD",1673385411153,1e-08,17462.0,17461.0,5.13964745]
["bitfinex","BTCUSD",1673385411411,1e-08,17462.0,17461.0,4.90149578]
["bitfinex","BTCUSD",1673385411711,1e-08,17462.0,17461.0,4.55797025]
["bitfinex","BTCUSD",1673385412180,1e-08,17462.0,17461.0,4.9014719]
["bitfinex","BTCUSD",1673385412398,1e-08,17462.0,17461.0,4.55797025]
["bitfinex","BTCUSD",1673385413963,1e-08,17462.0,17461.0,4.39517025]
["bitfinex","BTCUSD",1673385417812,1e-08,17462.0,17461.0,4.18468529]
["bitfinex","BTCUSD",1673385418087,1e-08,17462.0,17461.0,4.44227043]
["bitfinex","BTCUSD",1673385418309,1e-08,17462.0,17461.0,4.01332]
["bitfinex","BTCUSD",1673385419594,0.16881224,17462.0,17461.0,3.4824881]
["bitfinex","BTCUSD",1673385419851,0.16881224,17462.0,17461.0,2.4875459]
["bitfinex","BTCUSD",1673385419852,1e-08,17462.0,17461.0,2.4875459]
["bitfinex","BTCUSD",1673385420105,1e-08,17462.0,17461.0,1.34173985]
["bitfinex","BTCUSD",1673385420677,1e-08,17462.0,17461.0,1.170008]
["bitfinex","BTCUSD",1673385421381,1e-08,17462.0,17461.0,3.42296077]
["bitfinex","BTCUSD",1673385421664,1e-08,17462.0,17461.0,3.62296077]
["bitfinex","BTCUSD",1673385421896,1e-08,17462.0,17461.0,4.62105217]
["bitfinex","BTCUSD",1673385422175,1e-08,17462.0,17461.0,4.96452808]
["bitfinex","BTCUSD",1673385422426,1.11387511,17464.0,17462.0,0.2]
["bitfinex","BTCUSD",1673385422684,0.59277724,17464.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673385422951,0.16390001,17464.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673385423215,0.16390001,17464.0,17462.0,3.29980995]
["bitfinex","BTCUSD",1673385423468,0.16390001,17464.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673385423723,0.93597723,17465.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673385423987,0.93597723,17465.0,17464.0,0.3946877]
["bitfinex","BTCUSD",1673385424260,0.42887723,17465.0,17464.0,0.0358807]
["bitfinex","BTCUSD",1673385424729,0.42898152,17465.0,17464.0,0.0358807]
["bitfinex","BTCUSD",1673385424989,0.42887723,17465.0,17464.0,0.0358807]
["bitfinex","BTCUSD",1673385425241,0.42887723,17465.0,17464.0,0.69849457]
["bitfinex","BTCUSD",1673385425754,0.52598152,17465.0,17464.0,0.70649457]
["bitfinex","BTCUSD",1673385426011,0.52587723,17465.0,17464.0,0.70649457]
["bitfinex","BTCUSD",1673385427826,0.52598152,17465.0,17464.0,0.70649457]
["bitfinex","BTCUSD",1673385428085,0.52587723,17465.0,17464.0,0.70649457]
["bitfinex","BTCUSD",1673385431824,0.52587723,17465.0,17464.0,1.47910057]
["bitfinex","BTCUSD",1673385431825,0.097,17465.0,17464.0,1.47910057]
["bitfinex","BTCUSD",1673385432782,0.097,17465.0,17464.0,1.27910057]
["bitfinex","BTCUSD",1673385434347,0.097,17465.0,17464.0,1.47910057]
["bitfinex","BTCUSD",1673385434658,0.097,17465.0,17464.0,1.83790757]
["bitfinex","BTCUSD",1673385434885,0.097,17465.0,17464.0,1.47910057]
["bitfinex","BTCUSD",1673385435131,0.097,17465.0,17464.0,1.63790757]
["bitfinex","BTCUSD",1673385436111,0.097,17465.0,17464.0,1.27910057]
["bitfinex","BTCUSD",1673385439623,0.097,17465.0,17464.0,1.83790757]
["bitfinex","BTCUSD",1673385440407,0.097,17465.0,17464.0,2.41051357]
["bitfinex","BTCUSD",1673385440913,0.097,17465.0,17464.0,1.85170657]
["bitfinex","BTCUSD",1673385441422,0.097,17465.0,17464.0,2.41051357]
["bitfinex","BTCUSD",1673385441952,0.097,17465.0,17464.0,2.05170657]
["bitfinex","BTCUSD",1673385442202,0.097,17465.0,17464.0,1.85170657]
["bitfinex","BTCUSD",1673385443994,0.097,17465.0,17464.0,2.05170657]
["bitfinex","BTCUSD",1673385444506,0.097,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385445021,0.097,17465.0,17464.0,2.05170657]
["bitfinex","BTCUSD",1673385445274,0.097,17465.0,17464.0,2.77733641]
["bitfinex","BTCUSD",1673385445533,0.097,17465.0,17464.0,2.22341327]
["bitfinex","BTCUSD",1673385445786,0.097,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385448568,0.097,17465.0,17464.0,2.41051357]
["bitfinex","BTCUSD",1673385449597,0.097,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385450869,0.097,17465.0,17464.0,2.41051357]
["bitfinex","BTCUSD",1673385451872,0.097,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385452628,0.097,17465.0,17464.0,2.38222027]
["bitfinex","BTCUSD",1673385452884,0.097,17465.0,17464.0,2.21051357]
["bitfinex","BTCUSD",1673385453649,0.097,17465.0,17464.0,1.85170657]
["bitfinex","BTCUSD",1673385454341,0.097,17465.0,17464.0,2.21051357]
["bitfinex","BTCUSD",1673385455846,0.097,17465.0,17464.0,1.85170657]
["bitfinex","BTCUSD",1673385456870,0.097,17465.0,17464.0,2.21051357]
["bitfinex","BTCUSD",1673385457593,0.097,17465.0,17464.0,1.85170657]
["bitfinex","BTCUSD",1673385460120,0.097,17465.0,17464.0,2.22341327]
["bitfinex","BTCUSD",1673385460366,0.097,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385460610,0.097,17465.0,17464.0,2.38222027]
["bitfinex","BTCUSD",1673385460858,0.09694,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385461120,0.09694,17465.0,17464.0,2.22341327]
["bitfinex","BTCUSD",1673385461854,0.09694,17465.0,17464.0,2.58222027]
["bitfinex","BTCUSD",1673385462855,0.09694,17465.0,17464.0,3.98542114]
["bitfinex","BTCUSD",1673385463342,0.09694,17465.0,17464.0,5.27364424]
["bitfinex","BTCUSD",1673385463593,0.09694,17465.0,17464.0,4.53934428]
["bitfinex","BTCUSD",1673385463844,0.09694,17465.0,17464.0,5.27331813]
["bitfinex","BTCUSD",1673385464094,0.09694,17465.0,17464.0,4.53934428]
["bitfinex","BTCUSD",1673385464346,0.09694,17465.0,17464.0,5.27338013]
["bitfinex","BTCUSD",1673385465095,0.09694,17465.0,17464.0,4.71945699]
["bitfinex","BTCUSD",1673385466172,0.09694,17465.0,17464.0,3.98542114]
["bitfinex","BTCUSD",1673385466917,0.09694,17465.0,17464.0,4.71938067]
["bitfinex","BTCUSD",1673385467171,0.09694,17465.0,17464.0,4.71938442]
["bitfinex","BTCUSD",1673385467426,0.09694,17465.0,17464.0,5.27330756]
["bitfinex","BTCUSD",1673385467690,1e-08,17465.0,17464.0,5.27330756]
["bitfinex","BTCUSD",1673385468140,1.27388098,17467.0,17465.0,0.61577803]
["bitfinex","BTCUSD",1673385468141,1.27348099,17467.0,17465.0,0.61577803]
["bitfinex","BTCUSD",1673385468392,1.27348099,17467.0,17466.0,1.1929248]
["bitfinex","BTCUSD",1673385468645,1.27348099,17467.0,17466.0,0.6341178]
["bitfinex","BTCUSD",1673385470136,1.28248099,17467.0,17466.0,0.6441178]
["bitfinex","BTCUSD",1673385470905,1.28248099,17467.0,17466.0,0.6341178]
["bitfinex","BTCUSD",1673385470906,1.27348099,17467.0,17466.0,0.6341178]
["bitfinex","BTCUSD",1673385471160,1.28148099,17467.0,17466.0,0.6421178]
["bitfinex","BTCUSD",1673385471407,1.1099326,17467.0,17466.0,0.6421178]
["bitfinex","BTCUSD",1673385471663,1.45320002,17467.0,17466.0,0.6421178]
["bitfinex","BTCUSD",1673385472150,1.44520002,17467.0,17466.0,0.6341178]
["bitfinex","BTCUSD",1673385472372,1.44520002,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385473576,1.273663,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385473872,1.273663,17467.0,17466.0,1.2126578]
["bitfinex","BTCUSD",1673385474094,0.59833857,17467.0,17466.0,1.2126578]
["bitfinex","BTCUSD",1673385474348,0.34100973,17467.0,17466.0,1.2126578]
["bitfinex","BTCUSD",1673385474846,0.59833857,17467.0,17466.0,1.2126578]
["bitfinex","BTCUSD",1673385475153,0.59833857,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385475653,0.94160599,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385475913,0.76987559,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385476696,0.59832659,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385482953,0.34099775,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385487798,0.59832659,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385489003,0.95713359,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385489239,0.59832659,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385489996,0.95713359,17467.0,17466.0,0.6401178]
["bitfinex","BTCUSD",1673385490499,0.59843088,17467.0,17466.0,0.57854]
["bitfinex","BTCUSD",1673385490748,0.76987559,17467.0,17466.0,0.57854]
["bitfinex","BTCUSD",1673385490995,0.76987559,17467.0,17466.0,0.57840237]
["bitfinex","BTCUSD",1673385491478,0.76987559,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385491702,1.12868259,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385491920,1.12868259,17467.0,17466.0,0.1254323]
["bitfinex","BTCUSD",1673385494146,1.1780376,17467.0,17466.0,0.1254323]
["bitfinex","BTCUSD",1673385494639,1.1780376,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385494893,1.4280376,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385497185,1.0692306,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385497442,0.89768341,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385497958,1.0692306,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385498701,1.24096005,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385498985,1.0692306,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385499215,1.0692306,17467.0,17466.0,0.23789965]
["bitfinex","BTCUSD",1673385499989,1.0692306,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385501437,1.4280376,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385501935,1.0692306,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385503150,0.9052306,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385511180,0.90533489,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385511450,1.33431487,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385511949,1.07698603,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385513186,1.19401225,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385513676,1.19341408,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385513928,1.19330979,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385514425,1.07698603,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385514917,1.19330796,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385515418,1.07698603,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385516931,0.90551492,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385517190,1.07698603,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385517431,1.19328761,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385517924,1.07698603,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385518407,0.90551371,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385518661,0.90551371,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385519698,0.90551371,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385524807,0.90555964,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385539051,1.43579303,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385539270,1.26437075,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385539487,1.43579303,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385539734,1.43579303,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385539991,1.69345551,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385540230,1.43579303,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385540445,0.90556405,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385540695,1.33464832,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385540940,0.90556405,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385543009,1.33464832,17467.0,17466.0,0.1254332]
["bitfinex","BTCUSD",1673385543506,0.90556405,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385545258,1.33464832,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385545509,0.90556239,17467.0,17466.0,0.006]
["bitfinex","BTCUSD",1673385547281,0.90556239,17467.0,17466.0,0.69813482]
["bitfinex","BTCUSD",1673385547535,0.73406109,17467.0,17466.0,2.23291271]
["bitfinex","BTCUSD",1673385547792,0.73406109,17467.0,17466.0,5.4696791]
["bitfinex","BTCUSD",1673385547793,0.30463434,17467.0,17466.0,5.4696791]
["bitfinex","BTCUSD",1673385548709,0.30463434,17467.0,17466.0,5.64144748]
["bitfinex","BTCUSD",1673385548710,0.30454682,17467.0,17466.0,5.64144748]
["bitfinex","BTCUSD",1673385549218,0.30454682,17467.0,17466.0,5.46929714]
["bitfinex","BTCUSD",1673385549467,0.30454682,17467.0,17466.0,5.63544748]
["bitfinex","BTCUSD",1673385549983,0.30454682,17467.0,17466.0,5.46329314]
["bitfinex","BTCUSD",1673385550247,0.30454682,17467.0,17466.0,5.10448614]
["bitfinex","BTCUSD",1673385550504,0.30454682,17467.0,17466.0,5.46329314]
["bitfinex","BTCUSD",1673385550995,0.30454682,17467.0,17466.0,5.60229314]
["bitfinex","BTCUSD",1673385551247,0.30454682,17467.0,17466.0,4.32512238]
["bitfinex","BTCUSD",1673385551483,0.30454682,17467.0,17466.0,5.42364792]
["bitfinex","BTCUSD",1673385552003,0.30454682,17467.0,17466.0,5.76706151]
["bitfinex","BTCUSD",1673385552246,0.30454682,17467.0,17466.0,5.59580226]
["bitfinex","BTCUSD",1673385552499,0.30454682,17467.0,17466.0,5.08055186]
["bitfinex","BTCUSD",1673385552743,0.30454682,17467.0,17466.0,5.69496438]
["bitfinex","BTCUSD",1673385553266,0.30454682,17467.0,17466.0,5.52264993]
["bitfinex","BTCUSD",1673385555002,0.30454682,17467.0,17466.0,4.90823741]
["bitfinex","BTCUSD",1673385555761,0.30454682,17467.0,17466.0,5.51287132]
["bitfinex","BTCUSD",1673385557032,0.30454682,17467.0,17466.0,4.85382826]
["bitfinex","BTCUSD",1673385557284,0.30454682,17467.0,17466.0,3.45076747]
["bitfinex","BTCUSD",1673385558112,0.30454682,17467.0,17466.0,4.59617938]
["bitfinex","BTCUSD",1673385558350,0.30454682,17467.0,17466.0,4.85373928]
["bitfinex","BTCUSD",1673385558777,0.30454682,17467.0,17466.0,4.59617938]
["bitfinex","BTCUSD",1673385559319,0.30454682,17467.0,17466.0,3.45076747]
["bitfinex","BTCUSD",1673385561310,0.30454682,17467.0,17466.0,2.84613356]
["bitfinex","BTCUSD",1673385561554,0.30454682,17467.0,17466.0,4.24910084]
["bitfinex","BTCUSD",1673385562293,0.30454682,17467.0,17466.0,3.99154094]
["bitfinex","BTCUSD",1673385562539,0.30454682,17467.0,17466.0,4.50156964]
["bitfinex","BTCUSD",1673385562789,0.30454682,17467.0,17466.0,3.35616226]
["bitfinex","BTCUSD",1673385564245,0.30454682,17467.0,17466.0,3.18506312]
["bitfinex","BTCUSD",1673385565037,0.30454682,17467.0,17466.0,3.35616226]
["bitfinex","BTCUSD",1673385567822,0.30454682,17467.0,17466.0,4.5854898]
["bitfinex","BTCUSD",1673385568081,0.30454682,17467.0,17466.0,4.8430497]
["bitfinex","BTCUSD",1673385568584,0.30454682,17467.0,17466.0,4.5854898]
["bitfinex","BTCUSD",1673385568855,0.30454682,17467.0,17466.0,3.44008123]
["bitfinex","BTCUSD",1673385569089,0.30454682,17467.0,17466.0,4.02160168]
["bitfinex","BTCUSD",1673385569331,0.30454682,17467.0,17466.0,3.44008123]
["bitfinex","BTCUSD",1673385569581,0.30454682,17467.0,17466.0,5.43492456]
["bitfinex","BTCUSD",1673385570332,0.30454682,17467.0,17466.0,4.03195903]
["bitfinex","BTCUSD",1673385570604,0.30454682,17467.0,17466.0,5.43493004]
["bitfinex","BTCUSD",1673385570851,0.30454682,17467.0,17466.0,5.59843004]
["bitfinex","BTCUSD",1673385571597,0.30454682,17467.0,17466.0,4.74899234]
["bitfinex","BTCUSD",1673385572352,0.30454682,17467.0,17466.0,3.60358123]
["bitfinex","BTCUSD",1673385572651,0.30454682,17467.0,17466.0,5.00654495]
["bitfinex","BTCUSD",1673385572838,0.30454682,17467.0,17466.0,6.27835999]
["bitfinex","BTCUSD",1673385573884,0.30454682,17467.0,17466.0,5.66694203]
["bitfinex","BTCUSD",1673385574142,0.30446322,17467.0,17466.0,5.66694203]
["bitfinex","BTCUSD",1673385574621,0.30446322,17467.0,17466.0,6.01035562]
["bitfinex","BTCUSD",1673385574874,0.30446322,17467.0,17466.0,5.83925648]
["bitfinex","BTCUSD",1673385575601,0.05446322,17467.0,17466.0,5.83925648]
["bitfinex","BTCUSD",1673385580229,0.05446322,17467.0,17466.0,4.86556701]
["bitfinex","BTCUSD",1673385580480,0.05446322,17467.0,17466.0,5.66723342]
["bitfinex","BTCUSD",1673385580737,0.005679,17468.0,17467.0,0.24641147]
["bitfinex","BTCUSD",1673385580995,0.005679,17468.0,17467.0,5.45566752]
["bitfinex","BTCUSD",1673385581502,0.005679,17468.0,17467.0,5.62679492]
["bitfinex","BTCUSD",1673385581752,0.005679,17468.0,17467.0,6.20643969]
["bitfinex","BTCUSD",1673385582002,0.005679,17468.0,17467.0,6.03530187]
["bitfinex","BTCUSD",1673385582225,0.005679,17468.0,17467.0,6.17530187]
["bitfinex","BTCUSD",1673385583176,0.005679,17468.0,17467.0,6.51755667]
["bitfinex","BTCUSD",1673385583401,0.005679,17468.0,17467.0,6.34643969]
["bitfinex","BTCUSD",1673385583659,0.005679,17468.0,17467.0,5.76679492]
["bitfinex","BTCUSD",1673385584433,0.005679,17468.0,17467.0,6.40126736]
["bitfinex","BTCUSD",1673385584929,0.005679,17468.0,17467.0,5.76679492]
["bitfinex","BTCUSD",1673385585165,0.005679,17468.0,17467.0,5.93905425]
["bitfinex","BTCUSD",1673385586182,0.005679,17468.0,17467.0,5.60529945]
["bitfinex","BTCUSD",1673385586749,0.005679,17468.0,17467.0,5.94778206]
["bitfinex","BTCUSD",1673385587003,0.005679,17468.0,17467.0,5.60529945]
["bitfinex","BTCUSD",1673385587254,0.005679,17468.0,17467.0,5.90529945]
["bitfinex","BTCUSD",1673385587507,0.005679,17468.0,17467.0,5.94229956]
["bitfinex","BTCUSD",1673385587782,0.005679,17468.0,17467.0,5.64229956]
["bitfinex","BTCUSD",1673385588329,0.005679,17468.0,17467.0,5.51334913]
["bitfinex","BTCUSD",1673385589112,0.005679,17468.0,17467.0,5.94158486]
["bitfinex","BTCUSD",1673385589397,0.005679,17468.0,17467.0,5.64158486]
["bitfinex","BTCUSD",1673385589889,0.005679,17468.0,17467.0,5.60458475]
["bitfinex","BTCUSD",1673385591180,0.005679,17468.0,17467.0,5.90458475]
["bitfinex","BTCUSD",1673385591431,0.005679,17468.0,17467.0,5.76458475]
["bitfinex","BTCUSD",1673385591689,0.005679,17468.0,17467.0,5.60358475]
["bitfinex","BTCUSD",1673385591989,0.005679,17468.0,17467.0,5.46458475]
["bitfinex","BTCUSD",1673385592224,0.005679,17468.0,17467.0,5.60358475]
["bitfinex","BTCUSD",1673385593434,0.005679,17468.0,17467.0,6.30215663]
["bitfinex","BTCUSD",1673385593683,0.005679,17468.0,17467.0,5.94615208]
["bitfinex","BTCUSD",1673385594401,0.005679,17468.0,17467.0,5.78215208]
["bitfinex","BTCUSD",1673385596427,0.005679,17468.0,17467.0,6.39546395]
["bitfinex","BTCUSD",1673385598597,0.005679,17468.0,17467.0,5.78215208]
["bitfinex","BTCUSD",1673385599264,0.005679,17468.0,17467.0,6.32295328]
["bitfinex","BTCUSD",1673385599503,0.005679,17468.0,17467.0,6.0500838]
["bitfinex","BTCUSD",1673385599763,0.005679,17468.0,17467.0,6.39267616]
["bitfinex","BTCUSD",1673385600530,0.005679,17468.0,17467.0,5.78217711]
["bitfinex","BTCUSD",1673385600788,0.005679,17468.0,17467.0,5.60358475]
["bitfinex","BTCUSD",1673385601301,0.005679,17468.0,17467.0,5.90358475]
["bitfinex","BTCUSD",1673385601546,0.005679,17468.0,17467.0,5.60358475]
["bitfinex","BTCUSD",1673385601797,0.005679,17468.0,17467.0,5.60112275]
["bitfinex","BTCUSD",1673385602300,0.005679,17468.0,17467.0,5.94371896]
["bitfinex","BTCUSD",1673385602526,0.005679,17468.0,17467.0,5.90112275]
["bitfinex","BTCUSD",1673385603293,0.005679,17468.0,17467.0,5.30888702]
["bitfinex","BTCUSD",1673385604056,0.005679,17468.0,17467.0,5.73710766]
["bitfinex","BTCUSD",1673385604549,0.005679,17468.0,17467.0,5.30888702]
["bitfinex","BTCUSD",1673385606720,0.005679,17468.0,17467.0,5.43722588]
["bitfinex","BTCUSD",1673385607234,0.005679,17468.0,17467.0,5.30888702]
["bitfinex","BTCUSD",1673385607767,0.00643107,17469.0,17468.0,0.90735875]
["bitfinex","BTCUSD",1673385608024,0.00643107,17469.0,17468.0,6.13187858]
["bitfinex","BTCUSD",1673385609587,0.00643107,17469.0,17468.0,6.52795572]
["bitfinex","BTCUSD",1673385609859,0.00643107,17469.0,17468.0,6.09954001]
["bitfinex","BTCUSD",1673385610611,0.00643107,17469.0,17468.0,6.52795572]
["bitfinex","BTCUSD",1673385610871,0.00643107,17469.0,17468.0,6.27087858]
["bitfinex","BTCUSD",1673385611170,0.00643107,17469.0,17468.0,6.52795575]
["bitfinex","BTCUSD",1673385611373,0.00643107,17469.0,17468.0,5.94752004]
["bitfinex","BTCUSD",1673385612388,0.00643107,17469.0,17468.0,5.77620697]
["bitfinex","BTCUSD",1673385613170,0.3392433,17469.0,17468.0,3.15611207]
["bitfinex","BTCUSD",1673385613427,0.17043107,17469.0,17468.0,3.15611207]
["bitfinex","BTCUSD",1673385613691,0.17043107,17469.0,17468.0,1.83928875]
["bitfinex","BTCUSD",1673385627605,0.83241521,17469.0,17468.0,1.83928875]
["bitfinex","BTCUSD",1673385628396,0.17043107,17469.0,17468.0,1.83928875]
["bitfinex","BTCUSD",1673385635381,0.17053536,17469.0,17468.0,1.83928875]
["bitfinex","BTCUSD",1673385635627,0.17043107,17469.0,17468.0,1.83928875]
["bitfinex","BTCUSD",1673385642396,0.17043107,17469.0,17468.0,2.55235473]
["bitfinex","BTCUSD",1673385642397,0.00643107,17469.0,17468.0,2.55235473]
["bitfinex","BTCUSD",1673385642652,0.00643107,17469.0,17468.0,2.91116173]
["bitfinex","BTCUSD",1673385643955,0.00643107,17469.0,17468.0,3.08258123]
["bitfinex","BTCUSD",1673385644211,0.00631117,17469.0,17468.0,3.08258123]
["bitfinex","BTCUSD",1673385645480,0.00631117,17469.0,17468.0,3.67704902]
["bitfinex","BTCUSD",1673385645999,0.00631117,17469.0,17468.0,4.57502789]
["bitfinex","BTCUSD",1673385646275,0.05273508,17469.0,17468.0,4.57502789]
["bitfinex","BTCUSD",1673385647776,0.05273508,17469.0,17468.0,4.74634096]
["bitfinex","BTCUSD",1673385648029,0.05273508,17469.0,17468.0,4.91750555]
["bitfinex","BTCUSD",1673385648295,0.05273508,17469.0,17468.0,5.25789228]
["bitfinex","BTCUSD",1673385648546,0.05273508,17469.0,17468.0,5.68027205]
["bitfinex","BTCUSD",1673385648800,0.05273508,17469.0,17468.0,5.34028863]
["bitfinex","BTCUSD",1673385650621,0.05273508,17469.0,17468.0,5.8583401]
["bitfinex","BTCUSD",1673385651155,0.05273508,17469.0,17468.0,5.68676811]
["bitfinex","BTCUSD",1673385651683,0.05273508,17469.0,17468.0,5.8583401]
["bitfinex","BTCUSD",1673385652156,0.05273508,17469.0,17468.0,6.02949456]
["bitfinex","BTCUSD",1673385652406,0.05273508,17469.0,17468.0,5.68676199]
["bitfinex","BTCUSD",1673385653448,0.05273508,17469.0,17468.0,5.04586029]
["bitfinex","BTCUSD",1673385653674,0.05273508,17469.0,17468.0,5.6941477]
["bitfinex","BTCUSD",1673385654154,0.05273508,17469.0,17468.0,5.86572581]
["bitfinex","BTCUSD",1673385654662,0.05273508,17469.0,17468.0,6.03685246]
["bitfinex","BTCUSD",1673385654925,0.05273508,17469.0,17468.0,5.69411989]
["bitfinex","BTCUSD",1673385655175,0.05273508,17469.0,17468.0,5.86572581]
["bitfinex","BTCUSD",1673385655435,0.05273508,17469.0,17468.0,5.69412815]
["bitfinex","BTCUSD",1673385655933,0.05273508,17469.0,17468.0,6.03686072]
["bitfinex","BTCUSD",1673385656184,0.05273508,17469.0,17468.0,5.86572581]
["bitfinex","BTCUSD",1673385656926,0.05273508,17469.0,17468.0,5.69410695]
["bitfinex","BTCUSD",1673385657177,0.05273508,17469.0,17468.0,6.03683952]
["bitfinex","BTCUSD",1673385657430,0.05273508,17469.0,17468.0,5.69410695]
["bitfinex","BTCUSD",1673385657682,0.05273508,17469.0,17468.0,5.34767434]
["bitfinex","BTCUSD",1673385657932,0.05273508,17469.0,17468.0,5.80707019]
["bitfinex","BTCUSD",1673385658178,0.05273508,17469.0,17468.0,5.97422408]
["bitfinex","BTCUSD",1673385660217,0.05273508,17469.0,17468.0,5.80255918]
["bitfinex","BTCUSD",1673385660732,0.05273508,17469.0,17468.0,5.96525918]
["bitfinex","BTCUSD",1673385661675,0.05273508,17469.0,17468.0,5.31502577]
["bitfinex","BTCUSD",1673385663294,0.05273508,17469.0,17468.0,5.99636785]
["bitfinex","BTCUSD",1673385664375,0.05273508,17469.0,17468.0,5.31502577]
["bitfinex","BTCUSD",1673385666292,0.05273508,17469.0,17468.0,5.99595101]
["bitfinex","BTCUSD",1673385668190,0.05273508,17469.0,17468.0,5.53657492]
["bitfinex","BTCUSD",1673385668657,0.05273508,17469.0,17468.0,5.96499063]
["bitfinex","BTCUSD",1673385668911,0.05273508,17469.0,17468.0,5.53598001]
["bitfinex","BTCUSD",1673385669173,0.05273508,17469.0,17468.0,5.70791346]
["bitfinex","BTCUSD",1673385669429,0.05273508,17469.0,17468.0,5.53596663]
["bitfinex","BTCUSD",1673385669699,0.05273508,17469.0,17468.0,5.96438234]
["bitfinex","BTCUSD",1673385669946,0.05273508,17469.0,17468.0,5.70791346]
["bitfinex","BTCUSD",1673385670726,0.05273508,17469.0,17468.0,5.80118944]
["bitfinex","BTCUSD",1673385671205,0.05273508,17469.0,17468.0,5.37277373]
["bitfinex","BTCUSD",1673385671969,0.05273508,17469.0,17468.0,5.80118944]
["bitfinex","BTCUSD",1673385672221,0.05273508,17469.0,17468.0,5.8011566]
["bitfinex","BTCUSD",1673385672478,0.05273508,17469.0,17468.0,6.08142166]
["bitfinex","BTCUSD",1673385672999,0.05273508,17469.0,17468.0,5.37274089]
["bitfinex","BTCUSD",1673385673465,0.05273508,17469.0,17468.0,5.54471346]
["bitfinex","BTCUSD",1673385677256,0.05273508,17469.0,17468.0,5.97876205]
["bitfinex","BTCUSD",1673385678280,0.05273508,17469.0,17468.0,6.15064005]
["bitfinex","BTCUSD",1673385680773,0.05273508,17469.0,17468.0,6.31414005]
["bitfinex","BTCUSD",1673385681535,0.05273508,17469.0,17468.0,5.97140748]
["bitfinex","BTCUSD",1673385681785,0.0526376,17469.0,17468.0,5.97140748]
["bitfinex","BTCUSD",1673385682841,0.0526376,17469.0,17468.0,5.36548089]
["bitfinex","BTCUSD",1673385683372,0.0526376,17469.0,17468.0,6.02617246]
["bitfinex","BTCUSD",1673385683605,0.0526376,17469.0,17468.0,5.59775675]
["bitfinex","BTCUSD",1673385684335,0.0526376,17469.0,17468.0,6.02593431]
["bitfinex","BTCUSD",1673385687473,0.0526376,17469.0,17468.0,6.36853963]
["bitfinex","BTCUSD",1673385688126,0.0526376,17469.0,17468.0,6.02593431]
["bitfinex","BTCUSD",1673385690348,0.0526376,17469.0,17468.0,6.36851607]
["bitfinex","BTCUSD",1673385694516,0.0526376,17469.0,17468.0,6.62548255]
["bitfinex","BTCUSD",1673385694814,0.0526376,17469.0,17468.0,6.19730499]
["bitfinex","BTCUSD",1673385696339,0.0526376,17469.0,17468.0,6.36851607]
["bitfinex","BTCUSD",1673385696819,0.0526376,17469.0,17468.0,6.1972655]
["bitfinex","BTCUSD",1673385701393,0.0526376,17469.0,17468.0,6.19723094]
["bitfinex","BTCUSD",1673385701643,0.0526376,17469.0,17468.0,6.36851607]
["bitfinex","BTCUSD",1673385701893,0.0526376,17469.0,17468.0,6.19723458]
["bitfinex","BTCUSD",1673385706689,0.0526376,17469.0,17468.0,6.62541214]
["bitfinex","BTCUSD",1673385706943,0.0526376,17469.0,17468.0,6.36851607]
["bitfinex","BTCUSD",1673385707169,0.0526376,17469.0,17468.0,6.19723756]
["bitfinex","BTCUSD",1673385709654,0.0526376,17469.0,17468.0,6.63391512]
["bitfinex","BTCUSD",1673385709875,0.0526376,17469.0,17468.0,6.20573756]
["bitfinex","BTCUSD",1673385710703,0.0526376,17469.0,17468.0,6.04223756]
["bitfinex","BTCUSD",1673385712187,0.0526376,17469.0,17468.0,6.21351607]
["bitfinex","BTCUSD",1673385712681,0.05252136,17469.0,17468.0,6.21351607]
["bitfinex","BTCUSD",1673385713641,0.05252136,17469.0,17468.0,5.87093431]
["bitfinex","BTCUSD",1673385714692,0.05252136,17469.0,17468.0,6.05071407]
["bitfinex","BTCUSD",1673385715470,0.05252136,17469.0,17468.0,5.70823431]
["bitfinex","BTCUSD",1673385721893,0.05252136,17469.0,17468.0,6.05066846]
["bitfinex","BTCUSD",1673385725026,0.05252136,17469.0,17468.0,6.30756852]
["bitfinex","BTCUSD",1673385725279,0.05252136,17469.0,17468.0,6.05066846]
["bitfinex","BTCUSD",1673385725525,0.05252136,17469.0,17468.0,5.8794194]
["bitfinex","BTCUSD",1673385725782,0.05252136,17469.0,17468.0,5.32955342]
["bitfinex","BTCUSD",1673385726047,0.05252136,17469.0,17468.0,4.79113908]
["bitfinex","BTCUSD",1673385726317,0.05252136,17469.0,17468.0,3.51626617]
["bitfinex","BTCUSD",1673385726581,0.05252136,17469.0,17468.0,3.25933767]
["bitfinex","BTCUSD",1673385727067,0.05252136,17469.0,17468.0,1.97502238]
["bitfinex","BTCUSD",1673385727329,0.05352136,17469.0,17468.0,2.11402238]
["bitfinex","BTCUSD",1673385727581,0.05252136,17469.0,17468.0,1.80369557]
["bitfinex","BTCUSD",1673385727829,0.05352136,17469.0,17468.0,1.94369557]
["bitfinex","BTCUSD",1673385729857,0.05352136,17469.0,17468.0,2.11502238]
["bitfinex","BTCUSD",1673385730635,0.05352136,17469.0,17468.0,3.26036353]
["bitfinex","BTCUSD",1673385730890,0.05352136,17469.0,17468.0,3.87609903]
["bitfinex","BTCUSD",1673385731643,0.05352136,17469.0,17468.0,3.51729203]
["bitfinex","BTCUSD",1673385731901,0.05352136,17469.0,17468.0,4.5626007]
["bitfinex","BTCUSD",1673385732152,0.05352136,17469.0,17468.0,4.42596501]
["bitfinex","BTCUSD",1673385732410,0.05352136,17469.0,17468.0,3.87609903]
["bitfinex","BTCUSD",1673385732723,0.05352136,17469.0,17468.0,3.51729203]
["bitfinex","BTCUSD",1673385733172,0.05352136,17469.0,17468.0,4.20377485]
["bitfinex","BTCUSD",1673385733431,0.05352136,17469.0,17468.0,4.56258185]
["bitfinex","BTCUSD",1673385733698,0.05352136,17469.0,17468.0,3.87609903]
["bitfinex","BTCUSD",1673385733901,0.05352136,17469.0,17468.0,4.55950786]
["bitfinex","BTCUSD",1673385734127,0.05352136,17469.0,17468.0,5.10937384]
["bitfinex","BTCUSD",1673385734389,0.05352136,17469.0,17468.0,4.55950786]
["bitfinex","BTCUSD",1673385734649,0.05352136,17469.0,17468.0,3.87609903]
["bitfinex","BTCUSD",1673385734878,0.05352136,17469.0,17468.0,3.26036353]
["bitfinex","BTCUSD",1673385735135,0.05352136,17469.0,17468.0,2.11502238]
["bitfinex","BTCUSD",1673385735393,0.05352136,17469.0,17468.0,3.26036239]
["bitfinex","BTCUSD",1673385735660,0.05352136,17469.0,17468.0,3.61916939]
["bitfinex","BTCUSD",1673385735930,0.05352136,17469.0,17468.0,4.79109769]
["bitfinex","BTCUSD",1673385736183,0.05352136,17469.0,17468.0,4.79101994]
["bitfinex","BTCUSD",1673385736687,0.05340972,17469.0,17468.0,5.38490394]
["bitfinex","BTCUSD",1673385736953,0.05340972,17469.0,17468.0,5.55860726]
["bitfinex","BTCUSD",1673385737460,0.05340972,17469.0,17468.0,5.9009546]
["bitfinex","BTCUSD",1673385737721,0.05340972,17469.0,17468.0,5.8924546]
["bitfinex","BTCUSD",1673385737977,0.05340972,17469.0,17468.0,5.3848808]
["bitfinex","BTCUSD",1673385739759,0.05340972,17469.0,17468.0,6.04099475]
["bitfinex","BTCUSD",1673385741260,0.05340972,17469.0,17468.0,5.69864741]
["bitfinex","BTCUSD",1673385741745,0.05340972,17469.0,17468.0,6.04086359]
["bitfinex","BTCUSD",1673385743259,0.05340972,17469.0,17468.0,5.86937105]
["bitfinex","BTCUSD",1673385744092,0.05340972,17469.0,17468.0,5.69828282]
["bitfinex","BTCUSD",1673385744563,0.05340972,17469.0,17468.0,5.86937105]
["bitfinex","BTCUSD",1673385746854,0.05340972,17469.0,17468.0,5.69827005]
["bitfinex","BTCUSD",1673385747123,0.05340972,17469.0,17468.0,6.0404935]
["bitfinex","BTCUSD",1673385747375,0.05340972,17469.0,17468.0,5.69827732]
["bitfinex","BTCUSD",1673385747656,0.05340972,17469.0,17468.0,6.0404935]
["bitfinex","BTCUSD",1673385747967,0.05340972,17469.0,17468.0,5.86937105]
["bitfinex","BTCUSD",1673385748643,0.05340972,17469.0,17468.0,5.69826733]
["bitfinex","BTCUSD",1673385749338,0.05340972,17469.0,17468.0,5.12579233]
["bitfinex","BTCUSD",1673385749592,0.05340972,17469.0,17468.0,4.21711935]
["bitfinex","BTCUSD",1673385749845,0.05340972,17469.0,17468.0,3.27704309]
["bitfinex","BTCUSD",1673385750372,0.05340972,17469.0,17468.0,2.33170308]
["bitfinex","BTCUSD",1673385752353,0.05340972,17469.0,17468.0,3.73369946]
["bitfinex","BTCUSD",1673385752598,0.05340972,17469.0,17468.0,4.28356544]
["bitfinex","BTCUSD",1673385752843,0.05340972,17469.0,17468.0,4.07184344]
["bitfinex","BTCUSD",1673385753590,0.05340972,17469.0,17468.0,2.31104006]
["bitfinex","BTCUSD",1673385753840,0.05340972,17469.0,17468.0,1.76117408]
["bitfinex","BTCUSD",1673385755369,0.05340972,17469.0,17468.0,2.31104006]
["bitfinex","BTCUSD",1673385755892,0.05340972,17469.0,17468.0,3.45635448]
["bitfinex","BTCUSD",1673385756145,0.05340972,17469.0,17468.0,4.75120989]
["bitfinex","BTCUSD",1673385759718,0.05340972,17469.0,17468.0,4.4376922]
["bitfinex","BTCUSD",1673385759983,0.05330005,17469.0,17468.0,5.48291765]
["bitfinex","BTCUSD",1673385762340,0.05330005,17469.0,17468.0,5.0101672]
["bitfinex","BTCUSD",1673385762891,0.05330005,17469.0,17468.0,5.64716056]
["bitfinex","BTCUSD",1673385763171,0.05330005,17469.0,17468.0,5.01026502]
["bitfinex","BTCUSD",1673385763385,0.05330005,17469.0,17468.0,5.71963174]
["bitfinex","BTCUSD",1673385763643,0.05330005,17469.0,17468.0,5.71558193]
["bitfinex","BTCUSD",1673385764149,0.05330005,17469.0,17468.0,5.54417611]
["bitfinex","BTCUSD",1673385764363,0.05330005,17469.0,17468.0,4.97170111]
["bitfinex","BTCUSD",1673385766553,0.05330005,17469.0,17468.0,4.25071662]
["bitfinex","BTCUSD",1673385766821,0.05330005,17469.0,17468.0,3.21254623]
["bitfinex","BTCUSD",1673385767089,0.05330005,17469.0,17468.0,2.95577449]
["bitfinex","BTCUSD",1673385767336,0.05330005,17469.0,17468.0,3.21254623]
["bitfinex","BTCUSD",1673385767583,0.05330005,17469.0,17468.0,2.95577449]
["bitfinex","BTCUSD",1673385767863,0.05330005,17469.0,17468.0,3.50564047]
["bitfinex","BTCUSD",1673385768625,0.05330005,17469.0,17468.0,3.76241221]
["bitfinex","BTCUSD",1673385768879,0.05330005,17469.0,17468.0,4.43893416]
["bitfinex","BTCUSD",1673385769129,0.05330005,17469.0,17468.0,4.79774116]
["bitfinex","BTCUSD",1673385769376,0.05330005,17469.0,17468.0,4.12121921]
["bitfinex","BTCUSD",1673385770708,0.05330005,17469.0,17468.0,3.76241221]
["bitfinex","BTCUSD",1673385770910,0.05330005,17469.0,17468.0,3.50564047]
["bitfinex","BTCUSD",1673385771160,0.05330005,17469.0,17468.0,3.86444747]
["bitfinex","BTCUSD",1673385772514,0.05330005,17469.0,17468.0,4.12121921]
["bitfinex","BTCUSD",1673385775513,0.05330005,17469.0,17468.0,3.86444747]
["bitfinex","BTCUSD",1673385775765,0.05330005,17469.0,17468.0,3.50564047]
["bitfinex","BTCUSD",1673385776792,0.05330005,17469.0,17468.0,3.86444747]
["bitfinex","BTCUSD",1673385778843,0.05330005,17469.0,17468.0,3.50564047]
["bitfinex","BTCUSD",1673385779080,0.05330005,17469.0,17468.0,3.86444747]
["bitfinex","BTCUSD",1673385780669,0.22506617,17469.0,17468.0,1.43926709]
["bitfinex","BTCUSD",1673385781698,0.22506617,17469.0,17468.0,1.43919406]
["bitfinex","BTCUSD",1673385782999,0.22517046,17469.0,17468.0,1.43919406]
["bitfinex","BTCUSD",1673385783252,0.22506617,17469.0,17468.0,1.43919406]
["bitfinex","BTCUSD",1673385784858,0.22506617,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385785357,0.58387317,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385786888,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385790699,0.21730005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385790953,0.57610705,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385791462,0.21730005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385793850,0.21730005,17469.0,17468.0,1.98790004]
["bitfinex","BTCUSD",1673385794105,0.05330005,17469.0,17468.0,2.18790004]
["bitfinex","BTCUSD",1673385796231,0.05330005,17469.0,17468.0,2.35909302]
["bitfinex","BTCUSD",1673385796455,0.05330005,17469.0,17468.0,2.18790004]
["bitfinex","BTCUSD",1673385797796,0.05330005,17469.0,17468.0,2.35909302]
["bitfinex","BTCUSD",1673385798050,0.05330005,17469.0,17468.0,3.86321272]
["bitfinex","BTCUSD",1673385798300,0.05330005,17469.0,17468.0,4.11998446]
["bitfinex","BTCUSD",1673385798532,0.05330005,17469.0,17468.0,3.86321272]
["bitfinex","BTCUSD",1673385798800,0.05330005,17469.0,17468.0,2.71790002]
["bitfinex","BTCUSD",1673385799094,0.05330005,17469.0,17468.0,3.50440867]
["bitfinex","BTCUSD",1673385799341,0.05330005,17469.0,17468.0,4.11998741]
["bitfinex","BTCUSD",1673385799590,0.05330005,17469.0,17468.0,3.86321567]
["bitfinex","BTCUSD",1673385800116,0.05330005,17469.0,17468.0,2.71790002]
["bitfinex","BTCUSD",1673385800424,0.05330005,17469.0,17468.0,3.50440751]
["bitfinex","BTCUSD",1673385800680,0.05330005,17469.0,17468.0,1.79684106]
["bitfinex","BTCUSD",1673385800932,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385802048,0.05330005,17469.0,17468.0,1.80922704]
["bitfinex","BTCUSD",1673385802306,0.05330005,17469.0,17468.0,2.35909302]
["bitfinex","BTCUSD",1673385803926,0.05330005,17469.0,17468.0,1.63803406]
["bitfinex","BTCUSD",1673385804186,0.05330005,17469.0,17468.0,2.35909302]
["bitfinex","BTCUSD",1673385804444,0.05330005,17469.0,17468.0,3.5044255]
["bitfinex","BTCUSD",1673385805565,0.05330005,17469.0,17468.0,1.80922704]
["bitfinex","BTCUSD",1673385805741,0.05330005,17469.0,17468.0,1.60922704]
["bitfinex","BTCUSD",1673385805997,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385806219,0.05330005,17469.0,17468.0,1.60922704]
["bitfinex","BTCUSD",1673385806727,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385808519,0.05330005,17469.0,17468.0,1.60922704]
["bitfinex","BTCUSD",1673385808788,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385811255,0.05330005,17469.0,17468.0,1.60922704]
["bitfinex","BTCUSD",1673385811505,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385813538,0.05340434,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385813790,0.05330005,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385814311,0.22506617,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385814569,0.58397746,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385815084,0.22506617,17469.0,17468.0,1.43803406]
["bitfinex","BTCUSD",1673385817360,0.22517046,17469.0,17468.0,0.84408639]
["bitfinex","BTCUSD",1673385817580,0.58397746,17469.0,17468.0,0.84408639]
["bitfinex","BTCUSD",1673385818351,0.58387317,17469.0,17468.0,0.84408639]
["bitfinex","BTCUSD",1673385818635,0.58397746,17469.0,17468.0,0.84408639]
["bitfinex","BTCUSD",1673385818901,0.58387317,17469.0,17468.0,0.84408639]
["bitfinex","BTCUSD",1673385820156,0.8415338,17469.0,17468.0,0.84408639]
["bitfinex","BTCUSD",1673385821198,0.8415338,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385821463,0.84163809,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385821964,0.8415338,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385822973,0.4827268,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385823734,0.8415338,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385824243,0.85587577,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385824498,0.59821514,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385824975,0.59831943,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385825225,0.59821514,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385825720,0.59821514,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385825970,0.23940814,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385826982,0.59821514,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385827488,0.23940814,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385830439,0.23951243,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385830684,0.40351243,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385830974,0.76221514,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385831957,0.76231943,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385832226,0.76221514,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385832492,0.40340814,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385835082,0.23164202,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385836080,0.40340814,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385837549,0.40351243,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385837812,0.40340814,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385839577,0.66106877,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385840826,0.49706877,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385841075,0.49717306,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385841327,0.49706877,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385844837,0.49717306,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385845088,0.49706877,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385846474,0.49717306,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385846729,0.49706877,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385847799,0.66857007,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385848053,0.84026398,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385848570,0.66857007,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385848819,0.49709993,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385849073,0.66857007,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385853042,0.66867436,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385853294,0.66857007,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385854330,0.49705878,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385856239,0.8403262,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385856439,0.84032586,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385856705,0.49705844,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385856954,0.84032743,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385857210,0.66857007,17469.0,17468.0,0.7066624]
["bitfinex","BTCUSD",1673385858676,0.66867436,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385858931,0.840098,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385859182,1.0303089,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385859934,1.03020461,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385860436,1.02294002,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385862552,1.02283573,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385863995,1.38182385,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385864239,1.95426585,17469.0,17468.0,0.13876697]
["bitfinex","BTCUSD",1673385865777,2.18325931,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385866059,2.89710373,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385869875,3.31234206,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385870170,3.57298786,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385870900,3.04725779,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385871965,2.63201946,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385872223,2.83201946,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385874666,3.26089605,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385875176,2.83201946,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385875433,3.26090509,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385875686,2.83201946,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385875940,3.26090499,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385879262,2.83201946,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385883560,3.26080873,17469.0,17468.0,0.13867725]
["bitfinex","BTCUSD",1673385886022,3.26080873,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385886279,3.56080873,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385886534,3.81067471,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385886792,3.26080873,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385887308,3.26070444,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385887568,3.60372792,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385887826,3.60372753,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385888133,3.60372729,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385888343,3.26070444,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385890920,3.51877103,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385891170,3.51887532,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385891420,3.26080873,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385894656,3.26098283,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385894902,3.26098375,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385895145,2.66801946,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385895392,2.89698359,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385895608,2.8968793,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385896725,2.46791517,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385896986,2.89697799,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385897691,2.46791517,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385898181,2.66791517,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385898673,2.46791517,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385899383,2.46801946,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385901113,2.46556246,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385901333,2.46556246,17469.0,17468.0,0.21476728]
["bitfinex","BTCUSD",1673385902630,2.46556246,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385902880,2.97749633,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385910002,3.27749633,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385911234,2.76556246,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385911993,3.28086108,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385912777,2.98075679,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385916254,2.98086108,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385920307,3.28086108,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385921289,2.98086108,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385921549,2.98075679,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385925208,2.98086108,17469.0,17468.0,0.13858341]
["bitfinex","BTCUSD",1673385925715,2.98086108,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385926975,3.31542844,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385927203,2.76556246,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385927683,3.28078693,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385928000,2.98078693,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385929212,3.28078693,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385929461,3.280775,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385930663,3.28067071,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385930885,2.98067071,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385931184,3.28067071,17469.0,17468.0,0.13848572]
["bitfinex","BTCUSD",1673385931399,3.28067071,17469.0,17468.0,0.13577028]
["bitfinex","BTCUSD",1673385932482,2.76545817,17469.0,17468.0,0.13305484]
["bitfinex","BTCUSD",1673385932732,3.2806862,17469.0,17468.0,0.13305484]
["bitfinex","BTCUSD",1673385933275,2.76545817,17469.0,17468.0,0.13305484]
["bitfinex","BTCUSD",1673385933538,2.76545817,17469.0,17468.0,0.1303394]
["bitfinex","BTCUSD",1673385933795,2.98067984,17469.0,17468.0,0.1303394]
["bitfinex","BTCUSD",1673385934051,2.98078413,17469.0,17468.0,0.1303394]
["bitfinex","BTCUSD",1673385934325,3.28078413,17469.0,17468.0,0.12762396]
["bitfinex","BTCUSD",1673385934540,2.76556246,17469.0,17468.0,0.12762396]
["bitfinex","BTCUSD",1673385935272,2.76556246,17469.0,17468.0,0.12490852]
["bitfinex","BTCUSD",1673385936019,2.76544582,17469.0,17468.0,0.12490852]
["bitfinex","BTCUSD",1673385936270,2.76544582,17469.0,17468.0,0.12219308]
["bitfinex","BTCUSD",1673385937495,2.76544582,17469.0,17468.0,0.11947764]
["bitfinex","BTCUSD",1673385938245,2.76544582,17469.0,17468.0,0.1167622]
["bitfinex","BTCUSD",1673385939547,2.76544582,17469.0,17468.0,0.11404676]
["bitfinex","BTCUSD",1673385940311,2.66534153,17469.0,17468.0,0.11133132]
["bitfinex","BTCUSD",1673385940804,3.18062708,17469.0,17468.0,0.11133132]
["bitfinex","BTCUSD",1673385941310,3.18062708,17469.0,17468.0,0.10861588]
["bitfinex","BTCUSD",1673385941767,2.66534153,17469.0,17468.0,0.10861588]
["bitfinex","BTCUSD",1673385942263,2.66534153,17469.0,17468.0,0.10590044]
["bitfinex","BTCUSD",1673385942759,2.96534153,17469.0,17468.0,0.10590044]
["bitfinex","BTCUSD",1673385943273,3.48063105,17469.0,17468.0,0.10590044]
["bitfinex","BTCUSD",1673385943538,3.18063105,17469.0,17468.0,0.103185]
["bitfinex","BTCUSD",1673385943792,2.96534153,17469.0,17468.0,0.103185]
["bitfinex","BTCUSD",1673385944048,2.98063676,17469.0,17468.0,0.103185]
["bitfinex","BTCUSD",1673385944311,2.98063676,17469.0,17468.0,0.10046956]
["bitfinex","BTCUSD",1673385944568,2.98063676,17469.0,17468.0,0.17401716]
["bitfinex","BTCUSD",1673385944820,2.98063676,17469.0,17468.0,0.10046956]
["bitfinex","BTCUSD",1673385945073,2.98074105,17469.0,17468.0,0.10046956]
["bitfinex","BTCUSD",1673385945330,2.98063676,17469.0,17468.0,0.09775412]
["bitfinex","BTCUSD",1673385946093,2.98074105,17469.0,17468.0,0.09775412]
["bitfinex","BTCUSD",1673385946345,2.98074105,17469.0,17468.0,0.09503868]
["bitfinex","BTCUSD",1673385947384,2.98063676,17469.0,17468.0,0.09232324]
["bitfinex","BTCUSD",1673385947614,2.93421285,17469.0,17468.0,0.09232324]
["bitfinex","BTCUSD",1673385948367,2.97424811,17469.0,17468.0,0.0896078]
["bitfinex","BTCUSD",1673385949370,2.97424811,17469.0,17468.0,0.08689236]
["bitfinex","BTCUSD",1673385950148,2.97414382,17469.0,17468.0,0.08689236]
["bitfinex","BTCUSD",1673385950445,2.97424811,17469.0,17468.0,0.08417692]
["bitfinex","BTCUSD",1673385951463,2.97424811,17469.0,17468.0,0.08146148]
["bitfinex","BTCUSD",1673385951720,2.97414382,17469.0,17468.0,0.08146148]
["bitfinex","BTCUSD",1673385951968,2.61533682,17469.0,17468.0,0.08146148]
["bitfinex","BTCUSD",1673385952481,2.61533682,17469.0,17468.0,0.07874604]
["bitfinex","BTCUSD",1673385952741,2.97414382,17469.0,17468.0,0.07874604]
["bitfinex","BTCUSD",1673385953475,2.97414382,17469.0,17468.0,0.0760306]
["bitfinex","BTCUSD",1673385954233,2.97414382,17469.0,17468.0,0.07331516]
["bitfinex","BTCUSD",1673385954528,2.97424811,17469.0,17468.0,0.07331516]
["bitfinex","BTCUSD",1673385954698,2.61544111,17469.0,17468.0,0.07331516]
["bitfinex","BTCUSD",1673385954946,2.97414382,17469.0,17468.0,0.07339049]
["bitfinex","BTCUSD",1673385955203,2.61533682,17469.0,17468.0,0.07339049]
["bitfinex","BTCUSD",1673385955456,1.38630146,17469.0,17468.0,0.14116787]
["bitfinex","BTCUSD",1673385955716,1.38630146,17469.0,17468.0,0.8381104]
["bitfinex","BTCUSD",1673385956001,1.8156288,17469.0,17468.0,0.8381104]
["bitfinex","BTCUSD",1673385956509,1.8156288,17469.0,17468.0,0.83539496]
["bitfinex","BTCUSD",1673385956768,1.81562691,17469.0,17468.0,0.83539496]
["bitfinex","BTCUSD",1673385957038,1.81562691,17469.0,17468.0,0.83547029]
["bitfinex","BTCUSD",1673385957285,1.81562691,17469.0,17468.0,0.83267952]
["bitfinex","BTCUSD",1673385957533,1.81562691,17469.0,17468.0,0.76211137]
["bitfinex","BTCUSD",1673385958391,1.81562691,17469.0,17468.0,0.75939593]
["bitfinex","BTCUSD",1673385959072,1.38630146,17469.0,17468.0,0.75939593]
["bitfinex","BTCUSD",1673385959328,1.38640575,17469.0,17468.0,0.05973796]
["bitfinex","BTCUSD",1673385959586,1.58640575,17469.0,17468.0,0.05973796]
["bitfinex","BTCUSD",1673385960361,1.58640575,17469.0,17468.0,0.05702252]
["bitfinex","BTCUSD",1673385961136,1.38640575,17469.0,17468.0,0.05702252]
["bitfinex","BTCUSD",1673385961394,1.58630146,17469.0,17468.0,0.05430708]
["bitfinex","BTCUSD",1673385962381,1.38630146,17469.0,17468.0,0.05159164]
["bitfinex","BTCUSD",1673385962632,1.58630146,17469.0,17468.0,0.0731508]
["bitfinex","BTCUSD",1673385963552,1.58630146,17469.0,17468.0,0.0488762]
["bitfinex","BTCUSD",1673385963799,2.13336951,17469.0,17468.0,0.0488762]
["bitfinex","BTCUSD",1673385964289,2.13336951,17469.0,17468.0,0.04616076]
["bitfinex","BTCUSD",1673385964846,2.1334738,17469.0,17468.0,0.04616076]
["bitfinex","BTCUSD",1673385965271,2.1334738,17469.0,17468.0,0.04344532]
["bitfinex","BTCUSD",1673385966438,2.13336951,17469.0,17468.0,0.04072988]
["bitfinex","BTCUSD",1673385967456,2.1334738,17469.0,17468.0,0.03801444]
["bitfinex","BTCUSD",1673385968234,2.4922808,17469.0,17468.0,0.03801444]
["bitfinex","BTCUSD",1673385968497,2.4922808,17469.0,17468.0,0.035299]
["bitfinex","BTCUSD",1673385968788,2.13336951,17469.0,17468.0,0.035299]
["bitfinex","BTCUSD",1673385969250,1.93336951,17469.0,17468.0,0.035299]
["bitfinex","BTCUSD",1673385969519,2.13336951,17469.0,17468.0,0.03258356]
["bitfinex","BTCUSD",1673385969808,1.93336951,17469.0,17468.0,0.03258356]
["bitfinex","BTCUSD",1673385970026,2.36253464,17469.0,17468.0,0.05224192]
["bitfinex","BTCUSD",1673385970281,2.36253464,17469.0,17468.0,0.03258356]
["bitfinex","BTCUSD",1673385970539,2.36253464,17469.0,17468.0,0.02986812]
["bitfinex","BTCUSD",1673385971554,2.36253464,17469.0,17468.0,0.02715268]
["bitfinex","BTCUSD",1673385972313,2.36263893,17469.0,17468.0,0.02443724]
["bitfinex","BTCUSD",1673385972561,2.56253464,17469.0,17468.0,0.02443724]
["bitfinex","BTCUSD",1673385973064,2.36253464,17469.0,17468.0,0.02443724]
["bitfinex","BTCUSD",1673385973313,2.36253464,17469.0,17468.0,0.0217218]
["bitfinex","BTCUSD",1673385974315,2.56253464,17469.0,17468.0,0.01900636]
["bitfinex","BTCUSD",1673385974577,2.36263893,17469.0,17468.0,0.01900636]
["bitfinex","BTCUSD",1673385975315,2.56263893,17469.0,17468.0,0.01629092]
["bitfinex","BTCUSD",1673385975534,2.36263893,17469.0,17468.0,0.01629092]
["bitfinex","BTCUSD",1673385976264,2.36263893,17469.0,17468.0,0.01357548]
["bitfinex","BTCUSD",1673385977264,2.36253464,17469.0,17468.0,0.01357548]
["bitfinex","BTCUSD",1673385977485,2.56253464,17469.0,17468.0,0.01086004]
["bitfinex","BTCUSD",1673385977803,2.36253464,17469.0,17468.0,0.01086004]
["bitfinex","BTCUSD",1673385978418,2.36253464,17469.0,17468.0,0.0081446]
["bitfinex","BTCUSD",1673385979327,2.36253464,17469.0,17468.0,0.00542916]
["bitfinex","BTCUSD",1673385979584,2.56253464,17469.0,17468.0,0.00542916]
["bitfinex","BTCUSD",1673385980331,2.56253464,17469.0,17468.0,0.00271372]
["bitfinex","BTCUSD",1673385980582,2.56263893,17469.0,17468.0,0.00271372]
["bitfinex","BTCUSD",1673385981077,2.92144593,17469.0,17468.0,0.00271372]
["bitfinex","BTCUSD",1673385981333,0.84637593,17468.0,17467.0,0.55205323]
["bitfinex","BTCUSD",1673385981590,1.28531559,17468.0,17467.0,0.55205323]
["bitfinex","BTCUSD",1673385981842,1.24729359,17468.0,17467.0,0.55212856]
["bitfinex","BTCUSD",1673385982093,1.24729359,17468.0,17467.0,0.55205323]
["bitfinex","BTCUSD",1673385982352,1.24729359,17468.0,17466.0,0.164]
["bitfinex","BTCUSD",1673385982606,0.17169017,17467.0,17466.0,0.164]
["bitfinex","BTCUSD",1673385983122,0.42922631,17467.0,17466.0,0.164]
["bitfinex","BTCUSD",1673385984145,0.44222631,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385986603,0.44222631,17467.0,17466.0,0.566807]
["bitfinex","BTCUSD",1673385986857,0.44222631,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385991096,0.4423306,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385991318,0.27053614,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385991544,0.61391766,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385992588,0.44228717,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385993887,0.78566869,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385994165,0.44228717,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385995231,0.61391766,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385995489,0.78568178,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385995738,0.44230026,17467.0,17466.0,0.208]
["bitfinex","BTCUSD",1673385998372,0.44240455,17467.0,17466.0,0.20528456]
["bitfinex","BTCUSD",1673385998641,0.44230026,17467.0,17466.0,0.20528456]
["bitfinex","BTCUSD",1673386000037,0.61391766,17467.0,17466.0,0.20528456]
["bitfinex","BTCUSD",1673386000292,0.44230366,17467.0,17466.0,0.91926736]
["bitfinex","BTCUSD",1673386000514,0.44230366,17467.0,17466.0,1.27807436]
["bitfinex","BTCUSD",1673386000809,0.18476752,17467.0,17466.0,1.27807436]
["bitfinex","BTCUSD",1673386001320,0.44230366,17467.0,17466.0,1.27582961]
["bitfinex","BTCUSD",1673386001831,0.18476752,17467.0,17466.0,1.27582961]
["bitfinex","BTCUSD",1673386002335,0.18476752,17467.0,17466.0,1.27358484]
["bitfinex","BTCUSD",1673386002855,0.44230366,17467.0,17466.0,1.27358484]
["bitfinex","BTCUSD",1673386003291,0.18476752,17467.0,17466.0,1.27358484]
["bitfinex","BTCUSD",1673386003509,0.44230366,17467.0,17466.0,1.27358484]
["bitfinex","BTCUSD",1673386003798,0.18476752,17467.0,17466.0,1.27358484]
["bitfinex","BTCUSD",1673386004906,0.44230366,17467.0,17466.0,1.27358484]
["bitfinex","BTCUSD",1673386006147,0.44230366,17467.0,17466.0,1.17957858]
["bitfinex","BTCUSD",1673386010482,0.44240795,17467.0,17466.0,1.17957858]
["bitfinex","BTCUSD",1673386010731,0.44240795,17467.0,17466.0,0.98457158]
["bitfinex","BTCUSD",1673386010991,0.44230366,17467.0,17466.0,1.34337858]
["bitfinex","BTCUSD",1673386011237,0.44230366,17467.0,17466.0,0.98457158]
["bitfinex","BTCUSD",1673386011765,0.61391766,17467.0,17466.0,0.98457158]
["bitfinex","BTCUSD",1673386014647,0.61391766,17467.0,17466.0,1.34337858]
["bitfinex","BTCUSD",1673386015385,0.61402195,17467.0,17466.0,1.02278354]
["bitfinex","BTCUSD",1673386015658,0.61391766,17467.0,17466.0,0.66397654]
["bitfinex","BTCUSD",1673386015906,0.61391766,17467.0,17466.0,1.02278354]
["bitfinex","BTCUSD",1673386016405,0.44231592,17467.0,17466.0,1.02278354]
["bitfinex","BTCUSD",1673386016657,0.44231592,17467.0,17466.0,0.66397654]
["bitfinex","BTCUSD",1673386018170,0.44231592,17467.0,17466.0,1.02278354]
["bitfinex","BTCUSD",1673386018645,0.44231592,17467.0,17466.0,0.66397654]
["bitfinex","BTCUSD",1673386018895,0.44242021,17467.0,17466.0,0.66397654]
["bitfinex","BTCUSD",1673386019116,0.44231592,17467.0,17466.0,0.66397654]
["bitfinex","BTCUSD",1673386019364,0.61391766,17467.0,17466.0,0.66397654]
["bitfinex","BTCUSD",1673386019889,1.04318708,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386020143,1.59984454,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386025002,1.59974025,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386026219,1.48583911,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386026995,1.59914157,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386027529,1.59924586,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386030043,1.59914157,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386030581,1.48583911,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386030838,1.60033113,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386031277,1.48583911,17467.0,17466.0,0.044]
["bitfinex","BTCUSD",1673386033251,1.48583911,17467.0,17466.0,0.04128456]
["bitfinex","BTCUSD",1673386033512,1.6859434,17467.0,17466.0,0.04128456]
["bitfinex","BTCUSD",1673386034008,1.4859434,17467.0,17466.0,0.04128456]
["bitfinex","BTCUSD",1673386034484,1.6859434,17467.0,17466.0,0.04128456]
["bitfinex","BTCUSD",1673386034769,1.79993483,17467.0,17466.0,0.04128456]
["bitfinex","BTCUSD",1673386035528,1.79993483,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386036277,1.59993483,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386036521,1.4859434,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386037489,1.74345502,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386037735,1.31428989,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386038217,1.3141856,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386038495,1.48583911,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386039009,1.59817224,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386040510,1.60031688,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386041753,1.60042117,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386042290,2.17292917,17467.0,17466.0,0.03856912]
["bitfinex","BTCUSD",1673386045420,2.37292917,17467.0,17466.0,0.03601975]
["bitfinex","BTCUSD",1673386046372,2.37292917,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386046650,2.02954765,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386046905,1.82954765,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386048917,2.17291599,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386050096,2.37291599,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386050394,2.17293709,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386050648,1.82954765,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386053084,2.52756491,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386054345,3.10007291,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386054595,3.45887991,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386054861,3.02971478,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386057356,2.67090778,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386058364,3.45902038,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386058630,3.02971478,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386058883,3.10021365,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386059134,3.02971478,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386059354,2.67090778,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386059804,3.10028254,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386060203,2.67090778,17467.0,17466.0,0.03347038]
["bitfinex","BTCUSD",1673386069940,2.67090778,17467.0,17466.0,0.03339722]
["bitfinex","BTCUSD",1673386071197,2.67090778,17467.0,17466.0,0.02839722]
["bitfinex","BTCUSD",1673386073467,2.67090778,17467.0,17466.0,0.02339722]
["bitfinex","BTCUSD",1673386077171,2.67090778,17467.0,17466.0,0.01839722]
["bitfinex","BTCUSD",1673386078667,3.10034859,17467.0,17466.0,0.01839722]
["bitfinex","BTCUSD",1673386078914,3.10034959,17467.0,17466.0,0.01839722]
["bitfinex","BTCUSD",1673386079176,2.67090778,17467.0,17466.0,0.01839722]
["bitfinex","BTCUSD",1673386081589,2.67090778,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386081833,2.66896278,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386086105,2.66885849,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386087305,2.66896278,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386093463,3.18425801,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386093718,3.54306501,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386093971,4.09293099,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386094482,3.44225267,17467.0,17466.0,0.01339722]
["bitfinex","BTCUSD",1673386094729,3.4937883,17467.0,17462.0,0.69876412]
["bitfinex","BTCUSD",1673386094979,0.42956237,17463.0,17462.0,0.69876412]
["bitfinex","BTCUSD",1673386095224,0.59827031,17463.0,17462.0,0.8699571]
["bitfinex","BTCUSD",1673386095472,0.42956237,17463.0,17462.0,0.69876412]
["bitfinex","BTCUSD",1673386095718,0.17182495,17463.0,17462.0,0.69876412]
["bitfinex","BTCUSD",1673386096220,0.42956237,17463.0,17462.0,0.69876412]
["bitfinex","BTCUSD",1673386096718,0.18782495,17463.0,17462.0,0.71276412]
["bitfinex","BTCUSD",1673386098422,0.249686,17463.0,17462.0,0.71276412]
["bitfinex","BTCUSD",1673386098913,0.24979029,17463.0,17462.0,0.71276412]
["bitfinex","BTCUSD",1673386099427,0.07796534,17463.0,17462.0,0.71276412]
["bitfinex","BTCUSD",1673386101414,0.07796534,17463.0,17462.0,0.71021475]
["bitfinex","BTCUSD",1673386101633,0.24979029,17463.0,17462.0,0.71021475]
["bitfinex","BTCUSD",1673386102324,0.24979029,17463.0,17462.0,0.70892986]
["bitfinex","BTCUSD",1673386104066,0.24979029,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386104590,1.59195043,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386104881,2.02151279,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386105099,2.38031979,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386105357,1.68694861,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386105880,2.25958761,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386111439,2.25948332,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386111695,2.0017459,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386112213,1.83016019,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386112994,1.25752119,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386115023,1.25762548,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386116745,1.42921119,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386116998,1.25762548,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386117251,1.42921119,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386117476,1.25762548,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386117734,1.42921119,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386119285,1.25762548,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386119544,1.42921119,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386121341,1.4291069,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386123056,1.25752119,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386123340,1.4291069,17463.0,17462.0,0.02163885]
["bitfinex","BTCUSD",1673386123598,1.6291069,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386123816,1.4291069,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386125600,1.4291069,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386125601,0.07786105,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386125848,0.07786105,17463.0,17462.0,0.94327357]
["bitfinex","BTCUSD",1673386126575,0.07786105,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386127815,0.07796534,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386128060,0.07786105,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386129003,0.07779697,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386130257,0.07779697,17463.0,17462.0,0.94327357]
["bitfinex","BTCUSD",1673386130493,0.24938268,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386133147,0.24948697,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386133398,0.24938268,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386133622,0.5071201,17463.0,17462.0,0.58446657]
["bitfinex","BTCUSD",1673386135683,0.67918428,17463.0,17462.0,0.5271856]
["bitfinex","BTCUSD",1673386136430,0.67928857,17463.0,17462.0,0.5271856]
["bitfinex","BTCUSD",1673386136743,0.67928857,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386138129,1.10885094,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386138357,0.67928857,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386138644,0.85111352,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386139674,0.96393096,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386140400,0.85100923,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386140946,0.67906392,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386143911,0.67916821,17463.0,17462.0,0.01940204]
["bitfinex","BTCUSD",1673386145398,1.10873058,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386145654,0.42144686,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386145908,0.67908539,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386146167,0.85111352,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386146687,0.96277685,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386147457,0.67919362,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386147701,0.67908933,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386148987,1.1086517,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386149306,0.67908933,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386150019,0.85100923,17463.0,17462.0,0.01685267]
["bitfinex","BTCUSD",1673386150536,1.05100923,17463.0,17462.0,0.0143033]
["bitfinex","BTCUSD",1673386150791,0.96461138,17463.0,17462.0,0.0143033]
["bitfinex","BTCUSD",1673386151047,0.85100923,17463.0,17462.0,0.0143033]
["bitfinex","BTCUSD",1673386151302,0.9647154,17463.0,17462.0,0.0143033]
["bitfinex","BTCUSD",1673386151577,1.1647154,17463.0,17462.0,0.01175393]
["bitfinex","BTCUSD",1673386152299,0.9647154,17463.0,17462.0,0.01175393]
["bitfinex","BTCUSD",1673386152522,1.1647154,17463.0,17462.0,0.00920456]
["bitfinex","BTCUSD",1673386152807,0.9647154,17463.0,17462.0,0.00920456]
["bitfinex","BTCUSD",1673386153562,1.1647154,17463.0,17462.0,0.00854105]
["bitfinex","BTCUSD",1673386153800,0.96460366,17463.0,17462.0,0.00854105]
["bitfinex","BTCUSD",1673386154545,0.96460366,17463.0,17462.0,0.00734398]
["bitfinex","BTCUSD",1673386154804,0.96449937,17463.0,17462.0,0.00734398]
["bitfinex","BTCUSD",1673386155542,0.85089749,17463.0,17462.0,0.00479461]
["bitfinex","BTCUSD",1673386155753,1.16401123,17463.0,17462.0,0.00479461]
["bitfinex","BTCUSD",1673386155975,0.85089749,17463.0,17462.0,0.00479461]
["bitfinex","BTCUSD",1673386156490,0.96401065,17463.0,17462.0,0.00479461]
["bitfinex","BTCUSD",1673386157022,1.16401065,17463.0,17462.0,0.00479461]
["bitfinex","BTCUSD",1673386157522,1.16401065,17463.0,17462.0,0.00469754]
["bitfinex","BTCUSD",1673386158517,1.16411494,17463.0,17462.0,0.00214817]
["bitfinex","BTCUSD",1673386159489,1.16411494,17463.0,17462.0,0.00149975]
["bitfinex","BTCUSD",1673386159741,1.05100178,17463.0,17462.0,0.00149975]
["bitfinex","BTCUSD",1673386159982,1.1632876,17463.0,17462.0,0.00149975]
["bitfinex","BTCUSD",1673386160488,1.1632876,17463.0,17462.0,0.00022777]
["bitfinex","BTCUSD",1673386161508,1.1632876,17463.0,17461.0,0.52574788]
["bitfinex","BTCUSD",1673386161771,1.1632876,17463.0,17461.0,0.61328637]
["bitfinex","BTCUSD",1673386161772,0.42936428,17462.0,17461.0,0.61328637]
["bitfinex","BTCUSD",1673386162281,0.42936428,17462.0,17461.0,0.52574788]
["bitfinex","BTCUSD",1673386162532,0.42936428,17462.0,17461.0,0.00962304]
["bitfinex","BTCUSD",1673386163737,0.44336428,17462.0,17461.0,0.01062304]
["bitfinex","BTCUSD",1673386164494,0.44336428,17462.0,17461.0,0.00998857]
["bitfinex","BTCUSD",1673386165482,0.44336428,17462.0,17461.0,0.00931578]
["bitfinex","BTCUSD",1673386166464,0.44336428,17462.0,17461.0,0.00676641]
["bitfinex","BTCUSD",1673386167558,0.44336428,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386171677,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386172945,0.44341297,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386175480,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386176214,0.61526101,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386176722,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386177230,0.61526101,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386179010,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386179292,0.61526101,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386180893,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386182873,0.44345564,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386184380,0.44355993,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386184629,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386185627,0.61526101,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386185881,0.78699862,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386186127,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386186374,0.4434601,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386186621,0.78699825,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386186866,0.61515672,17462.0,17461.0,0.0045055]
["bitfinex","BTCUSD",1673386187490,0.61526101,17462.0,17461.0,0.00212152]
["bitfinex","BTCUSD",1673386187734,0.61515672,17462.0,17461.0,0.00212152]
["bitfinex","BTCUSD",1673386188480,0.61526101,17462.0,17460.0,1.10463968]
["bitfinex","BTCUSD",1673386188743,0.17185251,17461.0,17460.0,1.10463968]
["bitfinex","BTCUSD",1673386189254,0.17185251,17461.0,17460.0,1.46344668]
["bitfinex","BTCUSD",1673386189512,0.17185251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386189773,0.17185251,17461.0,17460.0,1.4610627]
["bitfinex","BTCUSD",1673386190012,0.17185251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386190501,0.18585251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386191513,0.18585251,17461.0,17460.0,1.6610627]
["bitfinex","BTCUSD",1673386191784,0.18585251,17461.0,17460.0,1.4610627]
["bitfinex","BTCUSD",1673386192354,0.014,17461.0,17460.0,2.19379896]
["bitfinex","BTCUSD",1673386192806,0.014,17461.0,17460.0,2.39379896]
["bitfinex","BTCUSD",1673386193281,0.014,17461.0,17460.0,2.19379896]
["bitfinex","BTCUSD",1673386193534,0.18585251,17461.0,17460.0,2.19381125]
["bitfinex","BTCUSD",1673386193793,0.18585251,17461.0,17460.0,2.39381125]
["bitfinex","BTCUSD",1673386194044,0.18585251,17461.0,17460.0,1.6610627]
["bitfinex","BTCUSD",1673386194304,0.18585251,17461.0,17460.0,2.39370593]
["bitfinex","BTCUSD",1673386194557,0.18585251,17461.0,17460.0,1.6610627]
["bitfinex","BTCUSD",1673386194822,0.18585251,17461.0,17460.0,1.4610627]
["bitfinex","BTCUSD",1673386195569,0.18585251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386196380,0.1859568,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386196875,0.1859568,17461.0,17460.0,1.40429096]
["bitfinex","BTCUSD",1673386197364,0.1859568,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386198146,0.18585251,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386198438,0.1859568,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386198924,0.18585251,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386199175,0.1859568,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386199692,0.44357537,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386199939,0.44347108,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386200185,0.44347108,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386200440,0.18585251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386200694,0.44347108,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386200943,0.18585251,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386201193,0.18585251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386201707,0.44347108,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386201960,0.18585251,17461.0,17460.0,1.20429096]
["bitfinex","BTCUSD",1673386202702,0.44347108,17461.0,17460.0,0.84548396]
["bitfinex","BTCUSD",1673386202958,0.50142257,17461.0,17460.0,0.67429098]
["bitfinex","BTCUSD",1673386203179,0.50142257,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386203465,0.50152686,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386204456,0.48749468,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386204707,0.50139039,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386204972,0.48739039,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386205225,0.50139039,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386205731,0.50149468,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386206503,0.24387611,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386207031,0.50149468,17461.0,17460.0,0.01206002]
["bitfinex","BTCUSD",1673386207576,0.50149468,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386208063,0.6732125,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386208318,0.50148456,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386209332,0.48748456,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386209588,0.50448456,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386209811,0.6762125,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386210324,0.50445036,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386211080,0.6762125,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386214328,1.1860669,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386223279,1.3860669,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386223531,1.81562927,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386223797,1.5580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386224040,1.81553358,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386224299,1.66682022,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386224553,1.66680962,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386225063,1.3580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386225312,1.1859474,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386225569,1.3859474,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386226068,1.3580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386226320,1.18594917,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386226799,1.3580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386227100,1.5580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386227361,1.3580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386227621,1.46652015,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386227911,1.3580107,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386228405,1.46642897,17461.0,17460.0,0.00911498]
["bitfinex","BTCUSD",1673386229423,1.46642897,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386229679,1.66642897,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386229937,2.02523597,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386230444,2.03913297,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386230702,1.46642897,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386231225,1.18585498,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386231478,1.18584646,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386232224,1.16884646,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386232478,1.45070025,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386233248,1.16887996,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386233511,1.18987996,17461.0,17460.0,0.00903317]
["bitfinex","BTCUSD",1673386243882,0.68002556,17461.0,17460.0,0.07784724]
["bitfinex","BTCUSD",1673386244145,0.5080503,17461.0,17460.0,1.21353653]
["bitfinex","BTCUSD",1673386244404,0.07895149,17461.0,17460.0,0.97585864]
["bitfinex","BTCUSD",1673386244676,0.07895149,17461.0,17460.0,1.33985864]
["bitfinex","BTCUSD",1673386244927,0.07895149,17461.0,17460.0,2.08378862]
["bitfinex","BTCUSD",1673386245921,0.07895149,17461.0,17460.0,2.34056036]
["bitfinex","BTCUSD",1673386246425,0.07895149,17461.0,17460.0,3.07539459]
["bitfinex","BTCUSD",1673386246674,0.07895149,17461.0,17460.0,2.08378862]
["bitfinex","BTCUSD",1673386247996,0.07895149,17461.0,17460.0,2.01497455]
["bitfinex","BTCUSD",1673386248257,0.07895149,17461.0,17460.0,3.00628683]
["bitfinex","BTCUSD",1673386248473,0.07895149,17461.0,17460.0,2.58771155]
["bitfinex","BTCUSD",1673386251979,1e-08,17461.0,17460.0,2.58771155]
["bitfinex","BTCUSD",1673386253475,1e-08,17461.0,17460.0,2.04850715]
["bitfinex","BTCUSD",1673386254492,1e-08,17461.0,17460.0,1.87731417]
["bitfinex","BTCUSD",1673386254741,1e-08,17461.0,17460.0,2.04850715]
["bitfinex","BTCUSD",1673386257471,1e-08,17461.0,17460.0,1.87731417]
["bitfinex","BTCUSD",1673386258195,1e-08,17461.0,17460.0,1.87331417]
["bitfinex","BTCUSD",1673386260736,1e-08,17461.0,17460.0,2.03711417]
["bitfinex","BTCUSD",1673386268020,1e-08,17461.0,17460.0,2.20830715]
["bitfinex","BTCUSD",1673386272057,1e-08,17461.0,17460.0,2.46507889]
["bitfinex","BTCUSD",1673386272578,1e-08,17461.0,17460.0,3.21293243]
["bitfinex","BTCUSD",1673386273084,0.71703628,17464.0,17460.0,3.21293243]
["bitfinex","BTCUSD",1673386273342,0.014,17461.0,17460.0,2.95280332]
["bitfinex","BTCUSD",1673386273600,0.014,17461.0,17460.0,3.23751846]
["bitfinex","BTCUSD",1673386274364,0.71709628,17464.0,17461.0,0.2]
["bitfinex","BTCUSD",1673386274617,0.72709628,17464.0,17462.0,0.358807]
["bitfinex","BTCUSD",1673386274832,0.72703628,17464.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673386275124,0.72714057,17464.0,17461.0,1.509358]
["bitfinex","BTCUSD",1673386275378,0.42909881,17465.0,17462.0,0.1509358]
["bitfinex","BTCUSD",1673386275625,0.012,17464.0,17463.0,0.358807]
["bitfinex","BTCUSD",1673386275882,0.012,17464.0,17463.0,0.558807]
["bitfinex","BTCUSD",1673386276390,0.66286571,17465.0,17463.0,0.558807]
["bitfinex","BTCUSD",1673386276643,0.085,17464.0,17463.0,0.203]
["bitfinex","BTCUSD",1673386277406,0.085,17464.0,17463.0,0.561807]
["bitfinex","BTCUSD",1673386278045,0.66286571,17465.0,17463.0,0.558807]
["bitfinex","BTCUSD",1673386278289,0.67486571,17465.0,17464.0,0.358807]
["bitfinex","BTCUSD",1673386278595,0.66286571,17465.0,17463.0,0.2]
["bitfinex","BTCUSD",1673386278833,0.015,17464.0,17463.0,0.225]
["bitfinex","BTCUSD",1673386279085,0.66286571,17465.0,17463.0,0.79959118]
["bitfinex","BTCUSD",1673386279337,0.67286571,17465.0,17464.0,0.358807]
["bitfinex","BTCUSD",1673386279583,0.67286571,17465.0,17464.0,0.59680346]
["bitfinex","BTCUSD",1673386279829,0.01,17465.0,17464.0,0.52312557]
["bitfinex","BTCUSD",1673386280079,0.01,17465.0,17464.0,0.66548294]
["bitfinex","BTCUSD",1673386280585,0.01,17465.0,17464.0,1.28569632]
["bitfinex","BTCUSD",1673386280838,0.01,17465.0,17464.0,1.85830232]
["bitfinex","BTCUSD",1673386282018,0.022,17465.0,17464.0,1.86230232]
["bitfinex","BTCUSD",1673386282709,0.022,17465.0,17464.0,1.86218585]
["bitfinex","BTCUSD",1673386282961,0.022,17465.0,17464.0,2.06218585]
["bitfinex","BTCUSD",1673386284409,0.08089745,17465.0,17464.0,2.06218585]
["bitfinex","BTCUSD",1673386284655,0.08089745,17465.0,17464.0,2.73116044]
["bitfinex","BTCUSD",1673386284904,0.08089745,17465.0,17464.0,2.55996746]
["bitfinex","BTCUSD",1673386285678,0.08089745,17465.0,17464.0,2.73116044]
["bitfinex","BTCUSD",1673386285945,1e-08,17465.0,17464.0,2.18577145]
["bitfinex","BTCUSD",1673386286471,1e-08,17465.0,17464.0,2.76075292]
["bitfinex","BTCUSD",1673386286730,1e-08,17465.0,17464.0,6.39240087]
["bitfinex","BTCUSD",1673386286991,0.00527949,17467.0,17465.0,5.999e-05]
["bitfinex","BTCUSD",1673386287260,0.00527949,17467.0,17466.0,2.73562633]
["bitfinex","BTCUSD",1673386287519,0.00527949,17467.0,17466.0,2.564327]
["bitfinex","BTCUSD",1673386287797,0.00527949,17467.0,17466.0,3.73324115]
["bitfinex","BTCUSD",1673386288052,0.00527949,17467.0,17466.0,2.99257532]
["bitfinex","BTCUSD",1673386288882,0.01827949,17467.0,17466.0,3.08462633]
["bitfinex","BTCUSD",1673386289061,0.01827949,17467.0,17466.0,3.678574]
["bitfinex","BTCUSD",1673386289330,0.01827949,17467.0,17466.0,4.81793114]
["bitfinex","BTCUSD",1673386289842,0.01827949,17467.0,17466.0,4.81831792]
["bitfinex","BTCUSD",1673386290153,0.01827949,17467.0,17466.0,4.81831815]
["bitfinex","BTCUSD",1673386290856,0.01827949,17467.0,17466.0,3.82093137]
["bitfinex","BTCUSD",1673386292137,0.01827949,17467.0,17466.0,4.07788036]
["bitfinex","BTCUSD",1673386292697,0.01827949,17467.0,17466.0,3.82093137]
["bitfinex","BTCUSD",1673386293463,0.01827949,17467.0,17466.0,3.64963204]
["bitfinex","BTCUSD",1673386293749,0.01827949,17467.0,17466.0,3.82093137]
["bitfinex","BTCUSD",1673386294010,0.01827949,17467.0,17466.0,3.82943137]
["bitfinex","BTCUSD",1673386294227,0.01827949,17467.0,17466.0,3.86632265]
["bitfinex","BTCUSD",1673386295511,0.01827949,17467.0,17466.0,3.82943137]
["bitfinex","BTCUSD",1673386295775,0.01827949,17467.0,17466.0,3.65813204]
["bitfinex","BTCUSD",1673386296283,0.01827949,17467.0,17466.0,3.82943137]
["bitfinex","BTCUSD",1673386296548,0.01827949,17467.0,17466.0,3.65813204]
["bitfinex","BTCUSD",1673386306683,0.01827949,17467.0,17466.0,3.64963204]
["bitfinex","BTCUSD",1673386308560,0.01819365,17467.0,17466.0,3.64963204]
["bitfinex","BTCUSD",1673386310920,0.01819365,17467.0,17466.0,3.82093137]
["bitfinex","BTCUSD",1673386311691,0.01819365,17467.0,17466.0,3.82082465]
["bitfinex","BTCUSD",1673386312420,0.01819365,17467.0,17466.0,4.53743245]
["bitfinex","BTCUSD",1673386312647,0.01819365,17467.0,17466.0,4.06613312]
["bitfinex","BTCUSD",1673386313183,0.01819365,17467.0,17466.0,4.23743245]
["bitfinex","BTCUSD",1673386313427,0.01819365,17467.0,17466.0,4.06613312]
["bitfinex","BTCUSD",1673386314935,0.01819365,17467.0,17466.0,4.23743245]
["bitfinex","BTCUSD",1673386315924,1e-08,17468.0,17467.0,0.81033174]
["bitfinex","BTCUSD",1673386316179,1e-08,17468.0,17467.0,3.22303821]
["bitfinex","BTCUSD",1673386317684,0.01200001,17468.0,17467.0,3.28403821]
["bitfinex","BTCUSD",1673386320702,0.01200001,17468.0,17467.0,3.45533754]
["bitfinex","BTCUSD",1673386321247,0.01200001,17468.0,17467.0,3.28403821]
["bitfinex","BTCUSD",1673386322024,0.01200001,17468.0,17467.0,3.45533754]
["bitfinex","BTCUSD",1673386322807,0.01200001,17468.0,17467.0,4.45049816]
["bitfinex","BTCUSD",1673386323078,0.01200001,17468.0,17467.0,4.62179748]
["bitfinex","BTCUSD",1673386324840,0.01200001,17468.0,17467.0,4.79302605]
["bitfinex","BTCUSD",1673386330946,0.01200001,17468.0,17467.0,4.4504274]
["bitfinex","BTCUSD",1673386331199,0.01200001,17468.0,17467.0,4.79386083]
["bitfinex","BTCUSD",1673386335063,0.01200001,17468.0,17467.0,4.79387444]
["bitfinex","BTCUSD",1673386336793,0.01200001,17468.0,17467.0,5.8008366]
["bitfinex","BTCUSD",1673386337041,0.01200001,17468.0,17467.0,6.14427029]
["bitfinex","BTCUSD",1673386337276,0.01200001,17468.0,17467.0,6.48770994]
["bitfinex","BTCUSD",1673386339851,0.01200001,17468.0,17467.0,6.83115638]
["bitfinex","BTCUSD",1673386341320,0.01200001,17468.0,17467.0,7.174586]
["bitfinex","BTCUSD",1673386342867,0.01200001,17468.0,17467.0,7.474586]
["bitfinex","BTCUSD",1673386343123,0.01192636,17468.0,17467.0,7.04640844]
["bitfinex","BTCUSD",1673386343670,0.01192636,17468.0,17467.0,7.20910844]
["bitfinex","BTCUSD",1673386345894,0.07620329,17470.0,17467.0,6.5987767]
["bitfinex","BTCUSD",1673386346144,0.07620329,17470.0,17469.0,0.7929946]
["bitfinex","BTCUSD",1673386346386,0.07620329,17470.0,17469.0,3.03489723]
["bitfinex","BTCUSD",1673386346883,0.07620329,17470.0,17469.0,2.2966856]
["bitfinex","BTCUSD",1673386347132,0.08720329,17470.0,17469.0,2.2966856]
["bitfinex","BTCUSD",1673386347380,0.07620329,17470.0,17469.0,2.2966856]
["bitfinex","BTCUSD",1673386347623,0.07820329,17470.0,17469.0,2.4646214]
["bitfinex","BTCUSD",1673386348131,0.07620329,17470.0,17469.0,2.4476214]
["bitfinex","BTCUSD",1673386348603,0.07620329,17470.0,17469.0,3.06447566]
["bitfinex","BTCUSD",1673386349100,0.08720329,17470.0,17469.0,3.13647566]
["bitfinex","BTCUSD",1673386351090,0.08720329,17470.0,17469.0,2.8789589]
["bitfinex","BTCUSD",1673386351577,0.08720329,17470.0,17469.0,3.87325606]
["bitfinex","BTCUSD",1673386351829,0.08720329,17470.0,17469.0,3.2564018]
["bitfinex","BTCUSD",1673386352094,0.08720329,17470.0,17469.0,4.31434947]
["bitfinex","BTCUSD",1673386352371,0.08720329,17470.0,17469.0,4.01434947]
["bitfinex","BTCUSD",1673386352588,0.08720329,17470.0,17469.0,5.08516454]
["bitfinex","BTCUSD",1673386353359,0.08720329,17470.0,17469.0,5.08515067]
["bitfinex","BTCUSD",1673386354462,0.08720329,17470.0,17469.0,4.15054947]
["bitfinex","BTCUSD",1673386354677,0.08720329,17470.0,17469.0,4.49341997]
["bitfinex","BTCUSD",1673386355026,0.08720329,17470.0,17469.0,4.49341792]
["bitfinex","BTCUSD",1673386355227,0.08720329,17470.0,17469.0,4.15054947]
["bitfinex","BTCUSD",1673386355475,0.08720329,17470.0,17469.0,4.69949312]
["bitfinex","BTCUSD",1673386355993,0.08720329,17470.0,17469.0,4.15054947]
["bitfinex","BTCUSD",1673386356497,0.08720329,17470.0,17469.0,4.49330321]
["bitfinex","BTCUSD",1673386356743,0.08720329,17470.0,17469.0,5.08817617]
["bitfinex","BTCUSD",1673386356997,0.08720329,17470.0,17469.0,4.49330321]
["bitfinex","BTCUSD",1673386357249,0.08720329,17470.0,17469.0,4.49328509]
["bitfinex","BTCUSD",1673386357506,0.08720329,17470.0,17469.0,4.15054947]
["bitfinex","BTCUSD",1673386358519,0.08720329,17470.0,17469.0,4.49321812]
["bitfinex","BTCUSD",1673386359281,0.08720329,17470.0,17469.0,5.10114789]
["bitfinex","BTCUSD",1673386359551,0.14135778,17470.0,17469.0,5.10115341]
["bitfinex","BTCUSD",1673386364416,0.14135778,17470.0,17469.0,4.49322364]
["bitfinex","BTCUSD",1673386364932,0.14135778,17470.0,17469.0,5.05075683]
["bitfinex","BTCUSD",1673386365425,0.14135778,17470.0,17469.0,4.49322364]
["bitfinex","BTCUSD",1673386365696,0.14135778,17470.0,17469.0,5.1671583]
["bitfinex","BTCUSD",1673386365955,0.14135778,17470.0,17469.0,4.49322364]
["bitfinex","BTCUSD",1673386367729,0.14126551,17470.0,17469.0,4.15054947]
["bitfinex","BTCUSD",1673386367982,0.14126551,17470.0,17469.0,4.49329576]
["bitfinex","BTCUSD",1673386368520,0.00643107,17471.0,17470.0,0.35743945]
["bitfinex","BTCUSD",1673386368760,0.00643107,17471.0,17470.0,4.76770852]
["bitfinex","BTCUSD",1673386369509,0.00643107,17471.0,17470.0,4.06229776]
["bitfinex","BTCUSD",1673386370999,0.00843107,17471.0,17470.0,4.426812]
["bitfinex","BTCUSD",1673386371256,0.00843107,17471.0,17470.0,4.42680955]
["bitfinex","BTCUSD",1673386371493,0.00843107,17471.0,17470.0,4.7555083]
["bitfinex","BTCUSD",1673386371756,0.00843107,17471.0,17470.0,4.08429531]
["bitfinex","BTCUSD",1673386372012,0.00843107,17471.0,17470.0,4.25555285]
["bitfinex","BTCUSD",1673386372741,0.00843107,17471.0,17470.0,4.83673156]
["bitfinex","BTCUSD",1673386373237,0.00843107,17471.0,17470.0,4.36547916]
["bitfinex","BTCUSD",1673386373988,0.00843107,17471.0,17470.0,4.66547916]
["bitfinex","BTCUSD",1673386375703,0.16480932,17474.0,17471.0,0.2]
["bitfinex","BTCUSD",1673386375952,0.16480932,17474.0,17472.0,0.378807]
["bitfinex","BTCUSD",1673386376192,0.16480932,17474.0,17473.0,0.2]
["bitfinex","BTCUSD",1673386377492,0.16465932,17474.0,17473.0,0.2]
["bitfinex","BTCUSD",1673386378261,0.26365932,17474.0,17472.0,1.96774811]
["bitfinex","BTCUSD",1673386378514,0.16465932,17474.0,17472.0,1.95974811]
["bitfinex","BTCUSD",1673386378765,0.26365932,17474.0,17473.0,0.3389358]
["bitfinex","BTCUSD",1673386379292,0.26365932,17474.0,17473.0,0.87677482]
["bitfinex","BTCUSD",1673386379547,0.16465932,17474.0,17473.0,0.66898263]
["bitfinex","BTCUSD",1673386380334,0.3363265,17474.0,17473.0,0.66898263]
["bitfinex","BTCUSD",1673386380544,0.17365932,17474.0,17473.0,1.24129363]
["bitfinex","BTCUSD",1673386380801,0.00095932,17474.0,17473.0,1.24129363]
["bitfinex","BTCUSD",1673386381068,0.00295932,17474.0,17473.0,1.46429363]
["bitfinex","BTCUSD",1673386390538,0.1746265,17474.0,17473.0,1.46429363]
["bitfinex","BTCUSD",1673386390776,0.3371265,17474.0,17473.0,1.26429363]
["bitfinex","BTCUSD",1673386391025,0.3371265,17474.0,17473.0,1.13335783]
["bitfinex","BTCUSD",1673386392263,0.59455813,17474.0,17473.0,1.13335783]
["bitfinex","BTCUSD",1673386393153,0.59455813,17474.0,17473.0,0.59551881]
["bitfinex","BTCUSD",1673386393416,0.93809628,17474.0,17473.0,0.595311]
["bitfinex","BTCUSD",1673386393665,0.59454481,17474.0,17473.0,0.595311]
["bitfinex","BTCUSD",1673386394431,0.7664291,17474.0,17473.0,0.595311]
["bitfinex","BTCUSD",1673386395454,0.7664291,17474.0,17473.0,0.023]
["bitfinex","BTCUSD",1673386395934,0.7664291,17474.0,17473.0,0.595311]
["bitfinex","BTCUSD",1673386396429,0.59455404,17474.0,17473.0,0.595311]
["bitfinex","BTCUSD",1673386396675,0.7664291,17474.0,17473.0,0.595311]
["bitfinex","BTCUSD",1673386396925,0.7664291,17474.0,17473.0,0.59551881]
["bitfinex","BTCUSD",1673386398145,0.7664291,17474.0,17473.0,0.7932873]
["bitfinex","BTCUSD",1673386399088,0.7664291,17474.0,17473.0,0.59551881]
["bitfinex","BTCUSD",1673386400723,0.9290291,17474.0,17473.0,0.59551881]
["bitfinex","BTCUSD",1673386401579,0.9290291,17474.0,17473.0,0.59544321]
["bitfinex","BTCUSD",1673386403306,0.75715702,17474.0,17473.0,0.59544321]
["bitfinex","BTCUSD",1673386403551,0.75715702,17474.0,17473.0,0.79544321]
["bitfinex","BTCUSD",1673386403792,0.75715702,17474.0,17473.0,1.03033033]
["bitfinex","BTCUSD",1673386406561,0.43205702,17474.0,17473.0,1.03033033]
["bitfinex","BTCUSD",1673386407792,0.43205702,17474.0,17473.0,0.79544321]
["bitfinex","BTCUSD",1673386411424,0.43205702,17474.0,17473.0,0.59544321]
["bitfinex","BTCUSD",1673386411668,0.43205702,17474.0,17473.0,0.79544321]
["bitfinex","BTCUSD",1673386412173,0.43205702,17474.0,17473.0,0.59544321]
["bitfinex","BTCUSD",1673386414972,0.43205702,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386417935,0.43206114,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386418188,0.77559929,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386418443,0.43206018,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386418713,0.43205948,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386419485,0.6039291,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386423170,0.43206062,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386424434,0.6039291,17474.0,17473.0,0.58330405]
["bitfinex","BTCUSD",1673386425577,0.6039291,17474.0,17473.0,0.58309624]
["bitfinex","BTCUSD",1673386426077,0.432068,17474.0,17473.0,0.58309624]
["bitfinex","BTCUSD",1673386426371,0.432068,17474.0,17473.0,0.78309624]
["bitfinex","BTCUSD",1673386426584,0.17463637,17474.0,17473.0,0.78309624]
["bitfinex","BTCUSD",1673386427069,0.432068,17474.0,17473.0,0.78309624]
["bitfinex","BTCUSD",1673386427287,0.17463637,17474.0,17473.0,0.78309624]
["bitfinex","BTCUSD",1673386427781,0.17453819,17474.0,17473.0,0.78309624]
["bitfinex","BTCUSD",1673386428492,0.17453819,17474.0,17473.0,1.37849344]
["bitfinex","BTCUSD",1673386428732,0.17453819,17474.0,17473.0,1.90856228]
["bitfinex","BTCUSD",1673386429026,0.00286114,17474.0,17473.0,1.90856228]
["bitfinex","BTCUSD",1673386429530,0.00286114,17474.0,17473.0,1.54975528]
["bitfinex","BTCUSD",1673386430050,0.17453819,17474.0,17473.0,1.54975528]
["bitfinex","BTCUSD",1673386430267,0.00286114,17474.0,17473.0,1.54975528]
["bitfinex","BTCUSD",1673386430516,0.17453819,17474.0,17473.0,1.54975528]
["bitfinex","BTCUSD",1673386430731,0.17453819,17474.0,17473.0,1.37849344]
["bitfinex","BTCUSD",1673386430973,0.17453819,17474.0,17473.0,1.54975528]
["bitfinex","BTCUSD",1673386431256,0.00286114,17474.0,17473.0,1.37849344]
["bitfinex","BTCUSD",1673386431515,0.17453819,17474.0,17473.0,1.37849344]
["bitfinex","BTCUSD",1673386431778,1.77793009,17475.0,17474.0,0.32546181]
["bitfinex","BTCUSD",1673386432510,1.77815085,17475.0,17474.0,0.32546181]
["bitfinex","BTCUSD",1673386433031,1.77793009,17475.0,17474.0,0.12546181]
["bitfinex","BTCUSD",1673386433527,1.83493009,17475.0,17474.0,0.33146181]
["bitfinex","BTCUSD",1673386433806,1.49139194,17475.0,17474.0,0.33146181]
["bitfinex","BTCUSD",1673386434293,1.49139194,17475.0,17474.0,0.50139021]
["bitfinex","BTCUSD",1673386435021,1.49139194,17475.0,17474.0,0.3759284]
["bitfinex","BTCUSD",1673386435547,1.4916127,17475.0,17474.0,0.1759284]
["bitfinex","BTCUSD",1673386435795,1.49139194,17475.0,17474.0,0.1759284]
["bitfinex","BTCUSD",1673386437291,1.49139194,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386438709,1.49139194,17475.0,17474.0,0.206]
["bitfinex","BTCUSD",1673386438965,1.49139194,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386440488,1.83493009,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386444390,2.00728159,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386444643,1.83495832,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386445152,2.14669543,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386445651,1.83495951,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386446409,1.83518027,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386446670,2.00706083,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386446916,2.14669356,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386447411,2.15637386,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386447677,2.00706083,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386447889,2.15637458,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386448135,2.15637458,17475.0,17474.0,0.0062078]
["bitfinex","BTCUSD",1673386448390,2.15659534,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386448642,1.81305719,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386448905,2.17164343,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386449673,1.85107919,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386449925,1.81283643,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386450436,2.17164343,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386450686,1.81283643,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386450903,1.97673643,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386451186,2.33554343,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386451706,2.33576419,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386453015,1.90620182,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386453275,1.90598106,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386453529,2.33500293,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386454051,1.97619593,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386454525,2.33500293,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386454777,2.67821012,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386455031,2.67843088,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386455293,2.67821012,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386456062,2.31940312,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386456556,2.67821012,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386456817,2.17008937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386457071,1.99846114,17475.0,17474.0,0.06615112]
["bitfinex","BTCUSD",1673386457597,1.99846114,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386457881,2.17008937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386458874,1.99846368,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386460155,2.17008937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386460474,2.42748789,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386460665,1.99846602,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386460910,1.83456602,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386461165,2.26358789,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386461420,2.00618937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386462421,2.26359352,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386462640,2.00618937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386463884,2.00641013,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386464145,2.00618937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386464410,2.14536764,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386464660,2.00618937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386464923,2.14590708,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386465224,2.14568632,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386466810,2.00618937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386467084,2.26359538,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386467345,1.83457351,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386468394,1.83457351,17475.0,17474.0,0.06615112]
["bitfinex","BTCUSD",1673386470460,1.83457351,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386475259,1.83479427,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386475513,2.14614039,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386476510,2.14591963,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386476782,1.83460293,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386482503,1.83482369,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386482731,2.00618937,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386483501,2.1467166,17475.0,17474.0,0.006]
["bitfinex","BTCUSD",1673386484298,0.52233536,17476.0,17475.0,0.2]
["bitfinex","BTCUSD",1673386484584,0.7420437,17476.0,17474.0,0.80547772]
["bitfinex","BTCUSD",1673386484821,0.7420437,17476.0,17474.0,0.90603689]
["bitfinex","BTCUSD",1673386485071,0.68603536,17476.0,17474.0,0.90603689]
["bitfinex","BTCUSD",1673386485325,0.52233536,17476.0,17474.0,0.90603689]
["bitfinex","BTCUSD",1673386486100,0.52233536,17476.0,17474.0,0.90003689]
["bitfinex","BTCUSD",1673386486609,0.58033536,17476.0,17475.0,0.007]
["bitfinex","BTCUSD",1673386486858,0.63633114,17476.0,17475.0,0.007]
["bitfinex","BTCUSD",1673386487622,0.57833114,17476.0,17474.0,0.79959172]
["bitfinex","BTCUSD",1673386487890,0.58033536,17476.0,17474.0,0.80659172]
["bitfinex","BTCUSD",1673386488104,0.52233536,17476.0,17474.0,0.79959172]
["bitfinex","BTCUSD",1673386488398,0.58033536,17476.0,17475.0,0.007]
["bitfinex","BTCUSD",1673386488655,0.57832406,17476.0,17474.0,0.79959172]
["bitfinex","BTCUSD",1673386488899,0.58033536,17476.0,17474.0,0.80659172]
["bitfinex","BTCUSD",1673386489110,0.58033536,17476.0,17474.0,0.90655089]
["bitfinex","BTCUSD",1673386490386,0.58033536,17476.0,17474.0,0.70655089]
["bitfinex","BTCUSD",1673386491405,0.42916017,17475.0,17474.0,0.70655089]
["bitfinex","BTCUSD",1673386491920,0.48547019,17475.0,17474.0,0.60647772]
["bitfinex","BTCUSD",1673386492429,0.82880579,17475.0,17474.0,0.60647772]
["bitfinex","BTCUSD",1673386492902,0.48547019,17475.0,17474.0,0.60647772]
["bitfinex","BTCUSD",1673386493682,0.48547019,17475.0,17474.0,0.59947772]
["bitfinex","BTCUSD",1673386494186,0.50847019,17475.0,17474.0,0.59947772]
["bitfinex","BTCUSD",1673386495218,0.48547019,17475.0,17474.0,0.59947772]
["bitfinex","BTCUSD",1673386496011,0.48747019,17475.0,17474.0,0.64647772]
["bitfinex","BTCUSD",1673386497957,0.83085153,17475.0,17474.0,0.64647772]
["bitfinex","BTCUSD",1673386498476,0.83085154,17475.0,17474.0,0.64647772]
["bitfinex","BTCUSD",1673386499441,0.48747019,17475.0,17474.0,0.64647772]
["bitfinex","BTCUSD",1673386500901,0.05831002,17475.0,17474.0,0.64647772]
["bitfinex","BTCUSD",1673386501138,0.48753979,17475.0,17474.0,0.64647772]
["bitfinex","BTCUSD",1673386501879,0.48753979,17475.0,17474.0,0.64402572]
["bitfinex","BTCUSD",1673386502638,0.84634679,17475.0,17474.0,0.64402572]
["bitfinex","BTCUSD",1673386503143,0.48753979,17475.0,17474.0,0.64402572]
["bitfinex","BTCUSD",1673386503359,0.48753979,17475.0,17474.0,0.64208472]
["bitfinex","BTCUSD",1673386504397,0.84634679,17475.0,17474.0,0.64208472]
["bitfinex","BTCUSD",1673386505130,0.48753979,17475.0,17474.0,0.64208472]
["bitfinex","BTCUSD",1673386505389,0.48753979,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386505636,0.84634679,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386506837,0.84656755,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386507099,0.84634679,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386507843,0.84656755,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386508090,0.41711702,17475.0,17474.0,0.0472078]
["bitfinex","BTCUSD",1673386508312,0.48744038,17475.0,17474.0,0.0472078]
["bitfinex","BTCUSD",1673386508537,0.48744038,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386508796,0.84624738,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386509017,0.84646814,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386509516,0.84624738,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386512868,0.48744038,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386515924,0.83068192,17475.0,17474.0,0.047]
["bitfinex","BTCUSD",1673386516457,0.83068192,17475.0,17474.0,0.71204522]
["bitfinex","BTCUSD",1673386516691,0.83068192,17475.0,17474.0,0.64586664]
["bitfinex","BTCUSD",1673386516692,0.60266981,17475.0,17474.0,0.64586664]
["bitfinex","BTCUSD",1673386517441,0.77428703,17475.0,17474.0,0.64586664]
["bitfinex","BTCUSD",1673386517688,0.17361722,17475.0,17474.0,1.16867364]
["bitfinex","BTCUSD",1673386517933,0.17361722,17475.0,17474.0,1.57990929]
["bitfinex","BTCUSD",1673386518189,0.002,17475.0,17474.0,1.57990929]
["bitfinex","BTCUSD",1673386518443,0.17361722,17475.0,17474.0,1.57990929]
["bitfinex","BTCUSD",1673386519192,0.002,17475.0,17474.0,3.48181296]
["bitfinex","BTCUSD",1673386519454,0.002,17475.0,17474.0,4.38920514]
["bitfinex","BTCUSD",1673386519703,0.72615069,17477.0,17475.0,0.2]
["bitfinex","BTCUSD",1673386519704,0.2971052,17477.0,17475.0,0.2]
["bitfinex","BTCUSD",1673386519948,0.2971052,17477.0,17476.0,1.60563]
["bitfinex","BTCUSD",1673386520969,0.2971052,17477.0,17476.0,2.30297385]
["bitfinex","BTCUSD",1673386521228,0.2971052,17477.0,17476.0,2.87518685]
["bitfinex","BTCUSD",1673386521721,0.2981052,17477.0,17476.0,3.18553822]
["bitfinex","BTCUSD",1673386521966,0.2981052,17477.0,17476.0,3.01418685]
["bitfinex","BTCUSD",1673386523513,0.001,17477.0,17476.0,3.01418685]
["bitfinex","BTCUSD",1673386524291,0.001,17477.0,17476.0,7.1870441]
["bitfinex","BTCUSD",1673386524548,0.001,17477.0,17476.0,4.01417403]
["bitfinex","BTCUSD",1673386524801,0.001,17477.0,17476.0,5.05914223]
["bitfinex","BTCUSD",1673386525060,0.001,17477.0,17476.0,5.05863522]
["bitfinex","BTCUSD",1673386525276,0.00768801,17478.0,17477.0,0.2]
["bitfinex","BTCUSD",1673386525564,0.00768801,17478.0,17477.0,3.14462753]
["bitfinex","BTCUSD",1673386525839,0.00768801,17478.0,17477.0,3.45342396]
["bitfinex","BTCUSD",1673386526105,0.00768801,17478.0,17477.0,3.62426832]
["bitfinex","BTCUSD",1673386526367,0.00768801,17478.0,17477.0,3.45342396]
["bitfinex","BTCUSD",1673386526893,0.00768801,17478.0,17477.0,3.61702396]
["bitfinex","BTCUSD",1673386527108,0.00768801,17478.0,17477.0,3.75602396]
["bitfinex","BTCUSD",1673386528194,0.00768801,17478.0,17477.0,3.29767219]
["bitfinex","BTCUSD",1673386528697,0.00768801,17478.0,17477.0,3.75627256]
["bitfinex","BTCUSD",1673386530583,0.00956342,17479.0,17478.0,0.33684642]
["bitfinex","BTCUSD",1673386530770,0.00956342,17479.0,17478.0,1.46223481]
["bitfinex","BTCUSD",1673386531019,0.00956342,17479.0,17478.0,3.90371213]
["bitfinex","BTCUSD",1673386532758,0.00956342,17479.0,17478.0,4.04271213]
["bitfinex","BTCUSD",1673386533578,0.00956342,17479.0,17478.0,4.04277213]
["bitfinex","BTCUSD",1673386533837,0.00956342,17479.0,17478.0,3.58469074]
["bitfinex","BTCUSD",1673386534098,0.00956342,17479.0,17478.0,3.28469074]
["bitfinex","BTCUSD",1673386534361,0.00956342,17479.0,17478.0,3.58469074]
["bitfinex","BTCUSD",1673386535135,0.00956342,17479.0,17478.0,3.28469074]
["bitfinex","BTCUSD",1673386535391,0.00956342,17479.0,17478.0,3.58469074]
["bitfinex","BTCUSD",1673386535900,0.00956342,17479.0,17478.0,4.32831947]
["bitfinex","BTCUSD",1673386536404,0.00956342,17479.0,17478.0,4.04224947]
["bitfinex","BTCUSD",1673386536662,0.00956342,17479.0,17478.0,3.58469074]
["bitfinex","BTCUSD",1673386537124,0.00956342,17479.0,17478.0,3.44569074]
["bitfinex","BTCUSD",1673386537423,0.00956342,17479.0,17478.0,3.58469074]
["bitfinex","BTCUSD",1673386538188,0.00956342,17479.0,17478.0,4.04281751]
["bitfinex","BTCUSD",1673386538446,0.00956342,17479.0,17478.0,4.04274906]
["bitfinex","BTCUSD",1673386539509,0.00956342,17479.0,17478.0,4.04281446]
["bitfinex","BTCUSD",1673386539761,0.00956342,17479.0,17478.0,3.58463074]
["bitfinex","BTCUSD",1673386541022,0.00956342,17479.0,17478.0,3.42063074]
["bitfinex","BTCUSD",1673386542764,0.01627103,17479.0,17478.0,3.87823866]
["bitfinex","BTCUSD",1673386543011,0.01627103,17479.0,17478.0,3.42063074]
["bitfinex","BTCUSD",1673386544084,0.01627103,17479.0,17478.0,3.12063074]
["bitfinex","BTCUSD",1673386544633,0.01627103,17479.0,17478.0,3.42063074]
["bitfinex","BTCUSD",1673386549578,0.01651591,17482.0,17479.0,0.2]
["bitfinex","BTCUSD",1673386549890,0.01651591,17482.0,17481.0,0.2]
["bitfinex","BTCUSD",1673386550144,0.01651591,17482.0,17481.0,2.29685267]
["bitfinex","BTCUSD",1673386550650,0.01636591,17482.0,17481.0,2.29685267]
["bitfinex","BTCUSD",1673386551429,0.01636591,17482.0,17481.0,2.92629089]
["bitfinex","BTCUSD",1673386551677,0.01636591,17482.0,17481.0,3.06529089]
["bitfinex","BTCUSD",1673386551929,0.01636591,17482.0,17481.0,3.12734841]
["bitfinex","BTCUSD",1673386554470,0.01636591,17482.0,17481.0,2.76854141]
["bitfinex","BTCUSD",1673386556503,0.01636591,17482.0,17481.0,0.99500519]
["bitfinex","BTCUSD",1673386556504,0.61652251,17482.0,17481.0,0.99500519]
["bitfinex","BTCUSD",1673386556772,0.61652251,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386557518,0.61674327,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386557789,0.97532951,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386558292,1.14694673,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386558562,0.78813973,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386560106,1.14716749,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386560356,1.568375,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386560615,1.7434205,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386561144,1.21277978,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386561908,1.57158678,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386562199,1.21277978,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386562458,1.3846135,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386562985,1.7434205,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386563241,1.9149205,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386563496,1.95494866,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386563795,1.42464166,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386563983,1.78344866,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386564479,1.42464166,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386565052,1.25290038,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386566053,1.42464166,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386566298,1.78344866,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386570516,1.95513399,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386570760,1.78344866,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386571536,2.81629076,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386571781,2.9142604,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386572281,3.42973524,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386572526,2.9142604,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386572802,2.7142604,17482.0,17481.0,0.139]
["bitfinex","BTCUSD",1673386573056,0.20009395,17481.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386573312,0.79383426,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386573815,0.79405502,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386574060,0.46653426,17480.0,17479.0,0.71427562]
["bitfinex","BTCUSD",1673386574313,0.42851226,17480.0,17479.0,0.71427562]
["bitfinex","BTCUSD",1673386574559,0.1714049,17480.0,17479.0,0.71427562]
["bitfinex","BTCUSD",1673386574804,0.68920866,17481.0,17479.0,0.07229761]
["bitfinex","BTCUSD",1673386575055,0.17149885,17481.0,17479.0,0.07229761]
["bitfinex","BTCUSD",1673386575305,0.17149885,17481.0,17480.0,0.00722976]
["bitfinex","BTCUSD",1673386575553,0.17149885,17481.0,17480.0,0.20722976]
["bitfinex","BTCUSD",1673386576066,0.17149885,17481.0,17480.0,0.2]
["bitfinex","BTCUSD",1673386576316,0.01009395,17481.0,17480.0,0.2]
["bitfinex","BTCUSD",1673386576564,0.18149885,17481.0,17479.0,1.45692328]
["bitfinex","BTCUSD",1673386577071,0.17149885,17481.0,17479.0,1.44992328]
["bitfinex","BTCUSD",1673386577319,0.18249885,17481.0,17480.0,0.70599107]
["bitfinex","BTCUSD",1673386577571,0.18249885,17481.0,17480.0,0.85839814]
["bitfinex","BTCUSD",1673386578081,0.18249885,17481.0,17480.0,0.85830555]
["bitfinex","BTCUSD",1673386578329,0.17149885,17481.0,17480.0,0.85830555]
["bitfinex","BTCUSD",1673386578855,0.17149885,17481.0,17480.0,0.87930555]
["bitfinex","BTCUSD",1673386581138,0.17149885,17481.0,17480.0,0.67930555]
["bitfinex","BTCUSD",1673386581359,0.17149885,17481.0,17480.0,0.52689848]
["bitfinex","BTCUSD",1673386582114,0.17149885,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386582865,9.395e-05,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386583115,0.17149885,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386583371,9.395e-05,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386583621,9.395e-05,17481.0,17480.0,0.93860719]
["bitfinex","BTCUSD",1673386586717,9.395e-05,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386589687,0.17149885,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386590186,9.395e-05,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386590714,0.17149885,17481.0,17480.0,0.72689848]
["bitfinex","BTCUSD",1673386594266,0.17149885,17481.0,17480.0,0.52689848]
["bitfinex","BTCUSD",1673386594517,0.42860621,17481.0,17480.0,0.52689848]
["bitfinex","BTCUSD",1673386595042,1.16851562,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386595296,1.1681824,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386595550,1.59669466,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386595806,1.76010349,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386596577,1.76034084,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386596833,2.15184268,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386597604,1.72333042,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386597861,2.1521529,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386598113,1.72333042,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386598368,2.15237428,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386598650,2.1521463,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386598915,2.3521463,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386601747,2.1521463,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386602016,2.15236706,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386605106,2.1521463,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386605878,2.15236706,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386606823,2.1521463,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386608080,2.49503002,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386608336,2.26168302,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386613442,1.94111878,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386613689,1.94089802,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386613939,2.11255434,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386614195,2.13782907,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386614443,2.43333934,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386614700,2.49552676,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386614950,2.43333934,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386615209,2.07453234,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386615516,2.43333934,17481.0,17480.0,0.021]
["bitfinex","BTCUSD",1673386615778,1.12138192,17481.0,17480.0,0.69176184]
["bitfinex","BTCUSD",1673386616037,1.12138192,17481.0,17480.0,0.81454036]
["bitfinex","BTCUSD",1673386616038,0.76257492,17481.0,17480.0,0.81454036]
["bitfinex","BTCUSD",1673386616296,0.76257492,17481.0,17480.0,0.81442845]
["bitfinex","BTCUSD",1673386617854,0.93403556,17481.0,17480.0,0.81442845]
["bitfinex","BTCUSD",1673386618627,0.76257492,17481.0,17480.0,0.81442845]
["bitfinex","BTCUSD",1673386619583,0.59115273,17481.0,17480.0,0.81442845]
["bitfinex","BTCUSD",1673386619855,0.93403665,17481.0,17480.0,0.81442845]
["bitfinex","BTCUSD",1673386620115,0.76257492,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386620872,0.60007492,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386624568,0.7716996,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386624876,1.02880448,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386625124,0.7716996,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386625372,1.02879349,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386625621,0.59997934,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386625870,0.7716996,17481.0,17480.0,0.69164993]
["bitfinex","BTCUSD",1673386627422,0.83529337,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386629733,0.7716996,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386630048,1.53052778,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386630245,2.46138378,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386630495,1.68968418,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386631009,1.88968418,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386631528,1.59622312,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386631791,1.59644388,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386632806,1.79644388,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386633025,2.36849288,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386633526,2.88396772,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386633779,2.68374696,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386634039,2.16827212,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386634291,1.80946512,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386634547,2.16827212,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386634788,1.80946512,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386635331,2.16827212,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386635584,1.80946512,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386635836,2.16827212,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386637367,2.16849288,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386637666,2.16827212,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386638384,2.16849288,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386639162,2.16827212,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386639409,2.16849288,17481.0,17480.0,0.02088809]
["bitfinex","BTCUSD",1673386639915,2.36849288,17481.0,17480.0,0.02077919]
["bitfinex","BTCUSD",1673386640438,1.76513425,17481.0,17480.0,0.02077919]
["bitfinex","BTCUSD",1673386640697,2.98388026,17481.0,17480.0,0.02077919]
["bitfinex","BTCUSD",1673386641972,2.98388026,17481.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386642230,0.46353049,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386642458,1.03561249,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386642976,1.60769449,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386643238,1.61869449,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386644032,2.0471962,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386645014,2.38994816,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386645549,2.0471962,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386646063,2.38994338,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386648049,2.39016414,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386648299,2.38994338,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386649138,2.39016414,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386650340,2.76031547,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386652126,2.39016414,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386652639,2.39015667,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386652896,2.04741696,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386653672,2.38996949,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386654191,2.327961,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386654946,2.15656573,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386655201,1.58448373,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386655426,1.755879,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386655710,1.81195428,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386655968,1.81195509,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386656724,1.4691818,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386657207,1.46940256,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386659830,2.04148456,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386660830,1.87798456,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386661347,1.8777638,17480.0,17479.0,0.000114]
["bitfinex","BTCUSD",1673386663654,0.2000027,17479.0,17478.0,0.70297798]
["bitfinex","BTCUSD",1673386663904,0.80010141,17479.0,17478.0,0.70297798]
["bitfinex","BTCUSD",1673386665683,0.60010141,17479.0,17478.0,0.72297798]
["bitfinex","BTCUSD",1673386666491,1.02860312,17479.0,17478.0,0.72297798]
["bitfinex","BTCUSD",1673386666740,1.02860312,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386667011,1.13022496,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386667253,0.77141796,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386668083,0.82837905,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386672588,0.4854655,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386672816,0.8284418,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386673035,0.4854655,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386675322,0.82839998,17479.0,17478.0,0.02]
["bitfinex","BTCUSD",1673386675568,0.82839998,17479.0,17478.0,0.65319467]
["bitfinex","BTCUSD",1673386675817,0.60015979,17479.0,17478.0,0.65319467]
["bitfinex","BTCUSD",1673386678045,0.60015979,17479.0,17478.0,0.64819467]
["bitfinex","BTCUSD",1673386683353,0.42873958,17479.0,17478.0,0.64819467]
["bitfinex","BTCUSD",1673386683636,0.42873958,17479.0,17478.0,1.18399571]
["bitfinex","BTCUSD",1673386683878,0.17151697,17479.0,17478.0,1.76686031]
["bitfinex","BTCUSD",1673386684134,2.7e-06,17479.0,17478.0,4.75558062]
["bitfinex","BTCUSD",1673386684398,2.7e-06,17479.0,17478.0,4.54532016]
["bitfinex","BTCUSD",1673386684651,2.7e-06,17479.0,17478.0,5.36196051]
["bitfinex","BTCUSD",1673386684906,2.7e-06,17479.0,17478.0,6.50659097]
["bitfinex","BTCUSD",1673386685685,2.7e-06,17479.0,17478.0,6.63059097]
["bitfinex","BTCUSD",1673386685950,2.7e-06,17479.0,17478.0,6.80275852]
["bitfinex","BTCUSD",1673386686474,2.7e-06,17479.0,17478.0,6.63061791]
["bitfinex","BTCUSD",1673386686956,2.7e-06,17479.0,17478.0,5.48601914]
["bitfinex","BTCUSD",1673386687451,2.7e-06,17479.0,17478.0,6.63061648]
["bitfinex","BTCUSD",1673386687698,2.7e-06,17479.0,17478.0,5.31489637]
["bitfinex","BTCUSD",1673386688454,2.7e-06,17479.0,17478.0,4.26185689]
["bitfinex","BTCUSD",1673386689545,2.7e-06,17479.0,17478.0,4.51894046]
["bitfinex","BTCUSD",1673386690291,2.7e-06,17479.0,17478.0,4.26185689]
["bitfinex","BTCUSD",1673386690776,2.7e-06,17479.0,17478.0,4.51894046]
["bitfinex","BTCUSD",1673386690999,2.7e-06,17479.0,17478.0,4.26185689]
["bitfinex","BTCUSD",1673386691249,2.7e-06,17479.0,17478.0,5.31093828]
["bitfinex","BTCUSD",1673386692289,2.7e-06,17479.0,17478.0,5.31079413]
["bitfinex","BTCUSD",1673386692768,2.7e-06,17479.0,17478.0,5.65330837]
["bitfinex","BTCUSD",1673386693016,2.7e-06,17479.0,17478.0,5.48205894]
["bitfinex","BTCUSD",1673386693268,2.7e-06,17479.0,17478.0,5.78205894]
["bitfinex","BTCUSD",1673386693547,2.7e-06,17479.0,17478.0,7.13170812]
["bitfinex","BTCUSD",1673386693798,2.7e-06,17479.0,17478.0,7.07526388]
["bitfinex","BTCUSD",1673386694054,2.7e-06,17479.0,17478.0,7.08376388]
["bitfinex","BTCUSD",1673386694306,2.7e-06,17479.0,17478.0,7.03813699]
["bitfinex","BTCUSD",1673386694560,2.7e-06,17479.0,17478.0,6.15206699]
["bitfinex","BTCUSD",1673386694803,2.7e-06,17479.0,17478.0,6.82106278]
["bitfinex","BTCUSD",1673386695300,2.7e-06,17479.0,17478.0,6.15206699]
["bitfinex","BTCUSD",1673386695551,2.7e-06,17479.0,17478.0,9.26832248]
["bitfinex","BTCUSD",1673386695806,2.7e-06,17479.0,17478.0,9.14763921]
["bitfinex","BTCUSD",1673386696052,2.7e-06,17479.0,17478.0,8.79621891]
["bitfinex","BTCUSD",1673386696326,2.7e-06,17479.0,17478.0,9.39851891]
["bitfinex","BTCUSD",1673386696572,2.7e-06,17479.0,17478.0,10.53439439]
["bitfinex","BTCUSD",1673386696808,2.7e-06,17479.0,17478.0,10.39539439]
["bitfinex","BTCUSD",1673386697077,2.7e-06,17479.0,17478.0,10.53339439]
["bitfinex","BTCUSD",1673386697320,2.7e-06,17479.0,17478.0,10.39539439]
["bitfinex","BTCUSD",1673386697578,2.7e-06,17479.0,17478.0,11.13339439]
["bitfinex","BTCUSD",1673386698085,2.7e-06,17479.0,17478.0,10.39539439]
["bitfinex","BTCUSD",1673386698341,2.7e-06,17479.0,17478.0,10.99539439]
["bitfinex","BTCUSD",1673386698585,2.7e-06,17479.0,17478.0,11.13339439]
["bitfinex","BTCUSD",1673386699094,2.7e-06,17479.0,17478.0,9.42109796]
["bitfinex","BTCUSD",1673386699358,0.0950027,17480.0,17478.0,7.45914787]
["bitfinex","BTCUSD",1673386699596,0.0950027,17480.0,17479.0,5.71696452]
["bitfinex","BTCUSD",1673386699842,0.0950027,17480.0,17479.0,7.02303949]
["bitfinex","BTCUSD",1673386700379,0.0950027,17480.0,17479.0,5.70752634]
["bitfinex","BTCUSD",1673386700858,0.0950027,17480.0,17479.0,5.87848104]
["bitfinex","BTCUSD",1673386701109,0.0950027,17480.0,17479.0,6.01648104]
["bitfinex","BTCUSD",1673386701413,0.0950027,17480.0,17479.0,6.27271938]
["bitfinex","BTCUSD",1673386701609,0.0950027,17480.0,17479.0,6.27271939]
["bitfinex","BTCUSD",1673386701856,0.0950027,17480.0,17479.0,5.84551654]
["bitfinex","BTCUSD",1673386702112,0.0950027,17480.0,17479.0,6.27271937]
["bitfinex","BTCUSD",1673386702358,0.0950027,17480.0,17479.0,5.84551654]
["bitfinex","BTCUSD",1673386704864,0.0950027,17480.0,17479.0,5.24321654]
["bitfinex","BTCUSD",1673386705134,0.0950027,17480.0,17479.0,3.39963275]
["bitfinex","BTCUSD",1673386705379,0.0950027,17480.0,17479.0,3.65587108]
["bitfinex","BTCUSD",1673386705629,0.0950027,17480.0,17479.0,4.44237264]
["bitfinex","BTCUSD",1673386705887,0.0950027,17480.0,17479.0,4.44237425]
["bitfinex","BTCUSD",1673386706404,0.0950027,17480.0,17479.0,4.74237425]
["bitfinex","BTCUSD",1673386707407,0.0950027,17480.0,17479.0,3.95587108]
["bitfinex","BTCUSD",1673386707909,0.0950027,17480.0,17479.0,3.69963275]
["bitfinex","BTCUSD",1673386708170,0.0950027,17480.0,17479.0,3.95587108]
["bitfinex","BTCUSD",1673386708940,0.0950027,17480.0,17479.0,3.69963275]
["bitfinex","BTCUSD",1673386709187,0.0950027,17480.0,17479.0,3.95587108]
["bitfinex","BTCUSD",1673386709695,0.0950027,17480.0,17479.0,3.69963275]
["bitfinex","BTCUSD",1673386709954,0.0950027,17480.0,17479.0,4.74372914]
["bitfinex","BTCUSD",1673386710476,0.0950027,17480.0,17479.0,6.0591302]
["bitfinex","BTCUSD",1673386710732,0.0950027,17480.0,17479.0,6.48633303]
["bitfinex","BTCUSD",1673386710989,0.0950027,17480.0,17479.0,6.0591302]
["bitfinex","BTCUSD",1673386712235,0.0950027,17480.0,17479.0,6.2300947]
["bitfinex","BTCUSD",1673386712736,0.0950027,17480.0,17479.0,6.4863692]
["bitfinex","BTCUSD",1673386712981,0.0950027,17480.0,17479.0,6.2300947]
["bitfinex","BTCUSD",1673386713227,0.0950027,17480.0,17479.0,6.48636933]
["bitfinex","BTCUSD",1673386713471,0.0950027,17480.0,17479.0,6.2300947]
["bitfinex","BTCUSD",1673386713727,0.0950027,17480.0,17479.0,6.48636912]
["bitfinex","BTCUSD",1673386713977,0.05981525,17482.0,17481.0,0.12359394]
["bitfinex","BTCUSD",1673386714230,0.05981525,17482.0,17481.0,1.81671558]
["bitfinex","BTCUSD",1673386714490,1e-08,17483.0,17482.0,0.2]
["bitfinex","BTCUSD",1673386714746,1e-08,17483.0,17482.0,2.83848029]
["bitfinex","BTCUSD",1673386715256,1e-08,17483.0,17482.0,2.29678667]
["bitfinex","BTCUSD",1673386715501,0.00989419,17484.0,17482.0,2.83848029]
["bitfinex","BTCUSD",1673386715751,0.00989419,17484.0,17483.0,0.95275467]
["bitfinex","BTCUSD",1673386716009,0.00989419,17484.0,17483.0,1.72473867]
["bitfinex","BTCUSD",1673386716535,0.00989419,17484.0,17483.0,1.36593167]
["bitfinex","BTCUSD",1673386716782,0.00989419,17484.0,17483.0,1.72473867]
["bitfinex","BTCUSD",1673386718057,0.00989419,17484.0,17483.0,1.86373867]
["bitfinex","BTCUSD",1673386718306,0.00989419,17484.0,17483.0,1.97584513]
["bitfinex","BTCUSD",1673386718816,0.00989419,17484.0,17483.0,2.54782913]
["bitfinex","BTCUSD",1673386719078,0.00989419,17484.0,17483.0,3.79843768]
["bitfinex","BTCUSD",1673386719326,0.00989419,17484.0,17483.0,3.96243768]
["bitfinex","BTCUSD",1673386719577,0.00989419,17484.0,17483.0,3.25352275]
["bitfinex","BTCUSD",1673386719824,0.00989419,17484.0,17483.0,4.29577948]
["bitfinex","BTCUSD",1673386720082,0.00989419,17484.0,17483.0,3.42437442]
["bitfinex","BTCUSD",1673386720362,0.00989419,17484.0,17483.0,4.40907428]
["bitfinex","BTCUSD",1673386720585,0.00989419,17484.0,17483.0,3.72437442]
["bitfinex","BTCUSD",1673386721840,0.00989419,17484.0,17483.0,4.3268189]
["bitfinex","BTCUSD",1673386722091,0.00989419,17484.0,17483.0,3.42437442]
["bitfinex","BTCUSD",1673386722335,0.00989419,17484.0,17483.0,3.72437442]
["bitfinex","BTCUSD",1673386722590,0.00989419,17484.0,17483.0,4.32955641]
["bitfinex","BTCUSD",1673386723347,0.00989419,17484.0,17483.0,3.98064884]
["bitfinex","BTCUSD",1673386723592,0.00989419,17484.0,17483.0,5.89429097]
["bitfinex","BTCUSD",1673386724624,0.00989419,17484.0,17483.0,6.64074436]
["bitfinex","BTCUSD",1673386724891,0.00989419,17484.0,17483.0,6.22920157]
["bitfinex","BTCUSD",1673386725926,0.00989419,17484.0,17483.0,6.83112304]
["bitfinex","BTCUSD",1673386726176,0.00989419,17484.0,17483.0,6.09020157]
["bitfinex","BTCUSD",1673386726442,0.00989419,17484.0,17483.0,6.22920157]
["bitfinex","BTCUSD",1673386726954,0.00989419,17484.0,17483.0,6.23770157]
["bitfinex","BTCUSD",1673386727976,0.00989419,17484.0,17483.0,6.85071689]
["bitfinex","BTCUSD",1673386728232,0.00989419,17484.0,17483.0,6.3800778]
["bitfinex","BTCUSD",1673386729311,0.00989419,17484.0,17483.0,6.6800778]
["bitfinex","BTCUSD",1673386729800,0.00989419,17484.0,17483.0,6.06706248]
["bitfinex","BTCUSD",1673386730047,0.00989419,17484.0,17483.0,6.790666]
["bitfinex","BTCUSD",1673386730301,0.00989419,17484.0,17483.0,6.23770157]
["bitfinex","BTCUSD",1673386730838,0.00989419,17484.0,17483.0,6.40862998]
["bitfinex","BTCUSD",1673386731587,0.03275329,17484.0,17483.0,6.40862998]
["bitfinex","BTCUSD",1673386732377,0.03275329,17484.0,17483.0,6.93030814]
["bitfinex","BTCUSD",1673386732604,0.03275329,17484.0,17483.0,6.40862998]
["bitfinex","BTCUSD",1673386733350,0.03275329,17484.0,17483.0,7.10176206]
["bitfinex","BTCUSD",1673386733602,0.03275329,17484.0,17483.0,6.63146218]
["bitfinex","BTCUSD",1673386734126,0.03275329,17484.0,17483.0,6.2383301]
["bitfinex","BTCUSD",1673386734894,0.03275329,17484.0,17483.0,6.97400066]
["bitfinex","BTCUSD",1673386735380,0.03275329,17484.0,17483.0,7.23093995]
["bitfinex","BTCUSD",1673386735643,0.03275329,17484.0,17483.0,6.50373712]
["bitfinex","BTCUSD",1673386735893,0.03275329,17484.0,17483.0,6.33973712]
["bitfinex","BTCUSD",1673386736149,0.03275329,17484.0,17483.0,6.63973712]
["bitfinex","BTCUSD",1673386737007,0.03264059,17484.0,17483.0,6.63973712]
["bitfinex","BTCUSD",1673386737194,0.03264059,17484.0,17483.0,6.7590235]
["bitfinex","BTCUSD",1673386737451,0.03264059,17484.0,17483.0,6.5950235]
["bitfinex","BTCUSD",1673386737716,0.03264059,17484.0,17483.0,5.91036644]
["bitfinex","BTCUSD",1673386737970,0.03264059,17484.0,17483.0,6.53438859]
["bitfinex","BTCUSD",1673386738213,0.01089278,17485.0,17484.0,0.24016571]
["bitfinex","BTCUSD",1673386738464,0.01089278,17485.0,17484.0,6.06813742]
["bitfinex","BTCUSD",1673386738710,0.01089278,17485.0,17484.0,5.83045953]
["bitfinex","BTCUSD",1673386739710,0.01089278,17485.0,17484.0,5.96845953]
["bitfinex","BTCUSD",1673386744528,1e-08,17488.0,17485.0,0.2]
["bitfinex","BTCUSD",1673386744814,1e-08,17488.0,17486.0,3.54366091]
["bitfinex","BTCUSD",1673386745065,1e-08,17488.0,17487.0,1.60509704]
["bitfinex","BTCUSD",1673386745318,1e-08,17488.0,17487.0,2.74880304]
["bitfinex","BTCUSD",1673386746582,1e-08,17488.0,17487.0,2.88780304]
["bitfinex","BTCUSD",1673386752210,1e-08,17488.0,17487.0,2.74880304]
["bitfinex","BTCUSD",1673386752432,1e-08,17488.0,17487.0,2.88680304]
["bitfinex","BTCUSD",1673386753453,1e-08,17488.0,17487.0,2.74880304]
["bitfinex","BTCUSD",1673386753712,1e-08,17488.0,17487.0,2.88680304]
["bitfinex","BTCUSD",1673386754467,1e-08,17488.0,17487.0,2.54656713]
["bitfinex","BTCUSD",1673386754716,1e-08,17488.0,17487.0,2.18776013]
["bitfinex","BTCUSD",1673386755997,1e-08,17488.0,17487.0,3.08717649]
["bitfinex","BTCUSD",1673386758739,1e-08,17488.0,17487.0,2.54656713]
["bitfinex","BTCUSD",1673386759248,1e-08,17488.0,17487.0,2.18776013]
["bitfinex","BTCUSD",1673386762032,1e-08,17488.0,17487.0,1.41590713]
["bitfinex","BTCUSD",1673386762285,1e-08,17488.0,17487.0,1.30380067]
["bitfinex","BTCUSD",1673386762542,1e-08,17488.0,17487.0,1.50380067]
["bitfinex","BTCUSD",1673386764022,1e-08,17488.0,17487.0,1.86260767]
["bitfinex","BTCUSD",1673386765033,1e-08,17488.0,17487.0,2.40328305]
["bitfinex","BTCUSD",1673386765807,1e-08,17488.0,17487.0,1.86260767]
["bitfinex","BTCUSD",1673386766065,1e-08,17488.0,17487.0,1.50380067]
["bitfinex","BTCUSD",1673386768078,1e-08,17488.0,17487.0,2.61648821]
["bitfinex","BTCUSD",1673386768354,1e-08,17488.0,17487.0,2.07565367]
["bitfinex","BTCUSD",1673386768612,1e-08,17488.0,17487.0,2.77713156]
["bitfinex","BTCUSD",1673386768866,1e-08,17488.0,17487.0,4.99986917]
["bitfinex","BTCUSD",1673386769123,0.01164491,17489.0,17488.0,0.11531522]
["bitfinex","BTCUSD",1673386769386,0.01164491,17489.0,17488.0,5.32064788]
["bitfinex","BTCUSD",1673386769633,0.01164491,17489.0,17488.0,6.55011078]
["bitfinex","BTCUSD",1673386769926,0.01164491,17489.0,17488.0,6.89229427]
["bitfinex","BTCUSD",1673386770424,0.01164491,17489.0,17488.0,6.2445313]
["bitfinex","BTCUSD",1673386770679,0.01164491,17489.0,17488.0,5.90248298]
["bitfinex","BTCUSD",1673386771428,0.01164491,17489.0,17488.0,5.47474248]
["bitfinex","BTCUSD",1673386771684,0.01164491,17489.0,17488.0,5.61274248]
["bitfinex","BTCUSD",1673386772449,0.01164491,17489.0,17488.0,6.04010277]
["bitfinex","BTCUSD",1673386773682,0.01164491,17489.0,17488.0,6.20370277]
["bitfinex","BTCUSD",1673386773942,0.01164491,17489.0,17488.0,5.77634248]
["bitfinex","BTCUSD",1673386774201,0.01164491,17489.0,17488.0,5.80926235]
["bitfinex","BTCUSD",1673386774453,1e-08,17491.0,17489.0,0.2]
["bitfinex","BTCUSD",1673386774714,1e-08,17491.0,17490.0,4.69302226]
["bitfinex","BTCUSD",1673386774984,1e-08,17491.0,17490.0,5.73663952]
["bitfinex","BTCUSD",1673386775243,1e-08,17491.0,17490.0,5.97431741]
["bitfinex","BTCUSD",1673386775503,1e-08,17491.0,17490.0,5.75299409]
["bitfinex","BTCUSD",1673386775757,1e-08,17491.0,17490.0,5.41128496]
["bitfinex","BTCUSD",1673386776007,1e-08,17491.0,17490.0,5.72012736]
["bitfinex","BTCUSD",1673386776525,1e-08,17491.0,17490.0,4.72022825]
["bitfinex","BTCUSD",1673386777635,1e-08,17491.0,17490.0,4.55642825]
["bitfinex","BTCUSD",1673386777832,1e-08,17491.0,17490.0,5.70426513]
["bitfinex","BTCUSD",1673386778083,1e-08,17491.0,17490.0,5.87506472]
["bitfinex","BTCUSD",1673386778612,1e-08,17491.0,17490.0,5.56857854]
["bitfinex","BTCUSD",1673386779134,1e-08,17491.0,17490.0,8.98978004]
["bitfinex","BTCUSD",1673386779169,0.01818395,17494.0,17491.0,0.00011999]
["bitfinex","BTCUSD",1673386779416,0.01818395,17494.0,17493.0,1.02064012]
["bitfinex","BTCUSD",1673386779676,0.01818395,17494.0,17493.0,5.26330716]
["bitfinex","BTCUSD",1673386779929,0.01818395,17494.0,17493.0,5.73398414]
["bitfinex","BTCUSD",1673386780179,0.01818395,17494.0,17493.0,5.74248414]
["bitfinex","BTCUSD",1673386780402,0.01818395,17494.0,17493.0,4.46066848]
["bitfinex","BTCUSD",1673386780653,0.01818395,17494.0,17493.0,3.30594728]
["bitfinex","BTCUSD",1673386780928,0.01818395,17494.0,17493.0,2.10456867]
["bitfinex","BTCUSD",1673386781195,0.01818395,17494.0,17493.0,2.23406867]
["bitfinex","BTCUSD",1673386781468,0.01818395,17494.0,17493.0,1.72441167]
["bitfinex","BTCUSD",1673386781716,0.01818395,17494.0,17493.0,0.93194767]
["bitfinex","BTCUSD",1673386781968,0.01818395,17494.0,17493.0,1.36560467]
["bitfinex","BTCUSD",1673386782221,0.01818395,17494.0,17493.0,1.86241167]
["bitfinex","BTCUSD",1673386783103,0.01818395,17494.0,17493.0,2.58080184]
["bitfinex","BTCUSD",1673386783358,0.01818395,17494.0,17493.0,3.11656148]
["bitfinex","BTCUSD",1673386783612,0.01818395,17494.0,17493.0,2.58080184]
["bitfinex","BTCUSD",1673386783835,0.01818395,17494.0,17493.0,3.15245884]
["bitfinex","BTCUSD",1673386784154,0.01818395,17494.0,17493.0,3.68767634]
["bitfinex","BTCUSD",1673386784409,0.01818395,17494.0,17493.0,3.15245884]
["bitfinex","BTCUSD",1673386784670,0.01818395,17494.0,17493.0,3.68773077]
["bitfinex","BTCUSD",1673386786285,0.01818395,17494.0,17493.0,3.98773077]
["bitfinex","BTCUSD",1673386786538,0.01818395,17494.0,17493.0,3.68773077]
["bitfinex","BTCUSD",1673386786992,0.01818395,17494.0,17493.0,3.98773077]
["bitfinex","BTCUSD",1673386786999,0.01818395,17494.0,17493.0,3.45245884]
["bitfinex","BTCUSD",1673386787271,0.73135791,17494.0,17493.0,1.29075467]
["bitfinex","BTCUSD",1673386787521,0.67104997,17494.0,17493.0,0.338]
["bitfinex","BTCUSD",1673386787777,0.67104997,17494.0,17493.0,0.138]
["bitfinex","BTCUSD",1673386788042,1.02985697,17494.0,17493.0,0.138]
["bitfinex","BTCUSD",1673386788295,1.03007773,17494.0,17493.0,0.138]
["bitfinex","BTCUSD",1673386788550,0.48539095,17494.0,17493.0,1.05108164]
["bitfinex","BTCUSD",1673386788802,0.01818395,17494.0,17493.0,2.37498308]
["bitfinex","BTCUSD",1673386789073,0.02055893,17495.0,17494.0,0.01919426]
["bitfinex","BTCUSD",1673386789355,0.02055893,17495.0,17494.0,2.83404813]
["bitfinex","BTCUSD",1673386789584,0.02055893,17495.0,17494.0,2.5058958]
["bitfinex","BTCUSD",1673386790642,0.02055893,17495.0,17494.0,3.04588522]
["bitfinex","BTCUSD",1673386790857,0.02155893,17495.0,17494.0,3.48388522]
["bitfinex","BTCUSD",1673386791115,0.02055893,17495.0,17494.0,3.04588522]
["bitfinex","BTCUSD",1673386791375,0.02055893,17495.0,17494.0,3.18388522]
["bitfinex","BTCUSD",1673386791376,0.02255893,17495.0,17494.0,3.18388522]
["bitfinex","BTCUSD",1673386791622,0.02255893,17495.0,17494.0,3.48388522]
["bitfinex","BTCUSD",1673386792142,0.02255893,17495.0,17494.0,3.18388522]
["bitfinex","BTCUSD",1673386792394,0.02255893,17495.0,17494.0,2.6438958]
["bitfinex","BTCUSD",1673386792639,0.02055893,17495.0,17494.0,3.04588522]
["bitfinex","BTCUSD",1673386792877,0.02155893,17495.0,17494.0,2.6438958]
["bitfinex","BTCUSD",1673386793391,0.02155893,17495.0,17494.0,3.00368271]
["bitfinex","BTCUSD",1673386793655,0.02155893,17495.0,17494.0,2.43205871]
["bitfinex","BTCUSD",1673386796167,0.02177969,17495.0,17494.0,1.26648704]
["bitfinex","BTCUSD",1673386796420,0.12955893,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386797448,0.12977969,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386797697,0.12955893,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386798454,0.12855893,17495.0,17494.0,0.56968004]
["bitfinex","BTCUSD",1673386798707,0.13055893,17495.0,17494.0,0.56968004]
["bitfinex","BTCUSD",1673386799220,0.13255893,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386799739,0.13277969,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386799999,0.13255893,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386800815,0.13277969,17495.0,17494.0,0.70768004]
["bitfinex","BTCUSD",1673386801054,0.87729469,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386801313,1.23610169,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386801819,0.87485169,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386802337,1.23365869,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386803135,1.23343793,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386803404,1.23343793,17495.0,17494.0,0.22920096]
["bitfinex","BTCUSD",1673386803611,0.87463093,17495.0,17494.0,0.22920096]
["bitfinex","BTCUSD",1673386803838,1.23343793,17495.0,17494.0,0.22920096]
["bitfinex","BTCUSD",1673386804544,1.23343793,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386806051,1.12503793,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386806308,0.76623093,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386806813,0.76645169,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386808332,1.12525869,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386808834,1.29677296,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386810904,1.55399557,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386812170,2.29700678,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386812663,2.40490678,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386813181,2.23283639,17495.0,17494.0,0.15719426]
["bitfinex","BTCUSD",1673386813432,2.23283639,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386814654,2.57577087,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386815150,2.23283639,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386815413,2.40468602,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386816170,2.06175154,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386816417,1.40400034,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386816671,1.4042211,17495.0,17494.0,0.138]
["bitfinex","BTCUSD",1673386817759,1.4002211,17495.0,17492.0,0.64595038]
["bitfinex","BTCUSD",1673386818009,1.10522204,17495.0,17494.0,0.139]
["bitfinex","BTCUSD",1673386818270,0.9365141,17495.0,17494.0,0.139]
["bitfinex","BTCUSD",1673386818561,0.76545169,17495.0,17494.0,0.139]
["bitfinex","BTCUSD",1673386818815,0.76545169,17495.0,17493.0,0.83218316]
["bitfinex","BTCUSD",1673386818816,0.76245169,17495.0,17493.0,0.83218316]
["bitfinex","BTCUSD",1673386819068,0.9365141,17495.0,17493.0,0.83218316]
["bitfinex","BTCUSD",1673386819324,0.76545169,17495.0,17493.0,0.83218316]
["bitfinex","BTCUSD",1673386819571,0.76545169,17495.0,17492.0,0.338]
["bitfinex","BTCUSD",1673386819838,1.10222204,17495.0,17492.0,0.77408439]
["bitfinex","BTCUSD",1673386820094,1.30522204,17495.0,17494.0,0.139]
["bitfinex","BTCUSD",1673386820352,1.1335141,17495.0,17492.0,0.77408439]
["bitfinex","BTCUSD",1673386820609,0.37106241,17494.0,17492.0,0.91208439]
["bitfinex","BTCUSD",1673386820831,0.75194806,17494.0,17492.0,0.91208439]
["bitfinex","BTCUSD",1673386821353,1.17787861,17494.0,17492.0,0.57408439]
["bitfinex","BTCUSD",1673386821607,1.00917067,17494.0,17492.0,0.57408439]
["bitfinex","BTCUSD",1673386821862,1.20917067,17494.0,17492.0,0.57408439]
["bitfinex","BTCUSD",1673386822143,1.00917067,17494.0,17492.0,0.57408439]
["bitfinex","BTCUSD",1673386822649,0.61983202,17493.0,17492.0,0.57408439]
["bitfinex","BTCUSD",1673386823883,0.61983202,17493.0,17492.0,0.5739824]
["bitfinex","BTCUSD",1673386824129,0.62283202,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386824370,0.003,17493.0,17492.0,0.78938064]
["bitfinex","BTCUSD",1673386824626,0.00322076,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386825634,0.003,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386825890,0.00322076,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386826146,0.003,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386827158,0.00322076,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386827897,0.003,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386828145,0.00322076,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386828404,0.003,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386832464,0.17406241,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386832686,0.17428317,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386832936,0.003,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386833693,0.02252893,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386834199,0.19359134,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386835202,0.1938121,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386835425,0.19359134,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386835905,0.45081395,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386836158,0.45103471,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386836948,0.45081395,17493.0,17492.0,0.7119824]
["bitfinex","BTCUSD",1673386837678,0.45081395,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386839203,0.62268602,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386839461,0.45112186,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386839765,0.62268602,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386840341,0.62290678,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386840593,0.62268602,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386840845,0.45106353,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386841894,0.45128429,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386842147,0.45106353,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386844076,0.45128429,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386844827,0.45106353,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386845076,0.45075207,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386846859,0.79390731,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386847108,0.62259532,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386847628,0.62237456,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386848405,0.79375563,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386848626,0.45082115,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386849633,0.45104191,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386849881,0.45082115,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386850630,0.43129222,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386851140,0.43129222,17493.0,17492.0,0.93117367]
["bitfinex","BTCUSD",1673386851641,0.17406961,17493.0,17492.0,0.93117367]
["bitfinex","BTCUSD",1673386852155,0.17429037,17493.0,17492.0,0.93117367]
["bitfinex","BTCUSD",1673386852419,0.17406961,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386852946,0.43129222,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386853446,0.17406961,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386858944,0.43151298,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386859194,0.43129222,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386861965,0.17406961,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386862771,0.17429037,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386863033,0.43129222,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386863535,0.60284563,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386863788,0.60306639,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386864054,0.60284563,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386865579,0.43132534,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386865832,0.43132534,17493.0,17492.0,0.93117367]
["bitfinex","BTCUSD",1673386866082,0.43132534,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386867122,0.43132883,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386867386,0.60306639,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386867650,0.60284563,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386867910,0.43133011,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386868164,0.60284563,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386868639,0.60306639,17493.0,17492.0,0.7117824]
["bitfinex","BTCUSD",1673386868887,0.60284563,17493.0,17492.0,0.71167639]
["bitfinex","BTCUSD",1673386869141,0.60275292,17493.0,17492.0,0.71167639]
["bitfinex","BTCUSD",1673386869654,1.03147539,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386869904,0.77434549,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386870145,0.91650217,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386870389,0.9165057,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386870914,0.91650455,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386871422,0.91650287,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386871667,0.60274355,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386872168,0.91628688,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386873192,0.77412473,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386874174,1.03123551,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386874409,0.60273299,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386874635,0.77412473,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386874886,1.03122766,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386875141,0.77434549,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386876383,0.91592384,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386879893,1.08816017,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386880134,1.25056017,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386880377,2.13850098,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386880671,1.95252246,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386880875,2.38090424,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386881118,1.75252246,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386881375,2.18080814,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386881616,2.32417946,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386882126,2.75245208,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386882382,2.32417946,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386884702,2.34728092,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386884948,2.77542708,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386885197,2.77542585,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386885443,3.19803092,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386886689,2.76988599,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386887689,3.1978676,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386889420,2.77526253,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386889925,3.11764594,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386890174,1.87419435,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386890675,1.30253735,17493.0,17492.0,0.138]
["bitfinex","BTCUSD",1673386890937,0.45378456,17493.0,17492.0,1.01053429]
["bitfinex","BTCUSD",1673386891178,0.45378456,17493.0,17492.0,2.3105086]
["bitfinex","BTCUSD",1673386891179,0.02579,17493.0,17492.0,2.3105086]
["bitfinex","BTCUSD",1673386891424,0.02579,17493.0,17492.0,1.53284129]
["bitfinex","BTCUSD",1673386891676,0.02579,17493.0,17492.0,2.64451971]
["bitfinex","BTCUSD",1673386896023,0.02579,17493.0,17492.0,3.21620871]
["bitfinex","BTCUSD",1673386898347,0.02579,17493.0,17492.0,3.38663262]
["bitfinex","BTCUSD",1673386899376,0.02579,17493.0,17492.0,2.64451971]
["bitfinex","BTCUSD",1673386900876,0.02579,17493.0,17492.0,3.21620871]
["bitfinex","BTCUSD",1673386901127,0.02567613,17493.0,17492.0,3.38663262]
["bitfinex","BTCUSD",1673386902384,0.02567613,17493.0,17492.0,3.21620871]
["bitfinex","BTCUSD",1673386902635,0.02567613,17493.0,17492.0,3.38663262]
["bitfinex","BTCUSD",1673386903151,0.02567613,17493.0,17492.0,3.21620871]
["bitfinex","BTCUSD",1673386910809,0.02567613,17493.0,17492.0,3.37970871]
["bitfinex","BTCUSD",1673386921927,0.02374513,17493.0,17492.0,3.37970871]
["bitfinex","BTCUSD",1673386924936,0.02363879,17493.0,17492.0,3.37970871]
["bitfinex","BTCUSD",1673386929394,0.02363879,17493.0,17492.0,3.80576874]
["bitfinex","BTCUSD",1673386930650,0.02363879,17493.0,17492.0,4.50199911]
["bitfinex","BTCUSD",1673386930866,0.02363879,17493.0,17492.0,3.76681011]
["bitfinex","BTCUSD",1673386931125,0.02363879,17493.0,17492.0,3.07057974]
["bitfinex","BTCUSD",1673386931450,0.02363879,17493.0,17492.0,3.76690685]
["bitfinex","BTCUSD",1673386931673,0.02363879,17493.0,17492.0,3.76687595]
["bitfinex","BTCUSD",1673386931939,0.02363879,17493.0,17492.0,4.33856495]
["bitfinex","BTCUSD",1673386935164,0.02363879,17493.0,17492.0,3.79853968]
["bitfinex","BTCUSD",1673386935401,0.02363879,17493.0,17492.0,4.33856514]
["bitfinex","BTCUSD",1673386936682,0.02363879,17493.0,17492.0,5.65323569]
["bitfinex","BTCUSD",1673386938205,0.02363879,17493.0,17492.0,5.82429202]
["bitfinex","BTCUSD",1673386939745,0.02363879,17493.0,17492.0,5.48293806]
["bitfinex","BTCUSD",1673386940014,0.02363879,17493.0,17492.0,5.82561747]
["bitfinex","BTCUSD",1673386941367,0.02363879,17493.0,17492.0,5.39892502]
["bitfinex","BTCUSD",1673386941639,0.02363879,17493.0,17492.0,5.82561747]
["bitfinex","BTCUSD",1673386942414,0.02363879,17493.0,17492.0,5.6559191]
["bitfinex","BTCUSD",1673386942694,0.02363879,17493.0,17492.0,5.82561747]
["bitfinex","BTCUSD",1673386944298,0.02363879,17493.0,17492.0,5.65591191]
["bitfinex","BTCUSD",1673386945883,0.02363879,17493.0,17492.0,5.48457023]
["bitfinex","BTCUSD",1673386946653,0.02363879,17493.0,17492.0,5.65591191]
["bitfinex","BTCUSD",1673386947472,0.02363879,17493.0,17492.0,5.48457728]
["bitfinex","BTCUSD",1673386947742,0.02363879,17493.0,17492.0,5.49241191]
["bitfinex","BTCUSD",1673386947982,0.02363879,17493.0,17492.0,5.321082]
["bitfinex","BTCUSD",1673386948478,0.02363879,17493.0,17492.0,5.66375508]
["bitfinex","BTCUSD",1673386948732,0.02363879,17493.0,17492.0,5.6637551]
["bitfinex","BTCUSD",1673386948976,0.02363879,17493.0,17492.0,5.32107536]
["bitfinex","BTCUSD",1673386950063,0.02363879,17493.0,17492.0,5.49241191]
["bitfinex","BTCUSD",1673386950906,0.02363879,17493.0,17492.0,5.65451191]
["bitfinex","BTCUSD",1673386952688,0.00053733,17493.0,17492.0,5.65451191]
["bitfinex","BTCUSD",1673386954972,0.00053733,17493.0,17492.0,5.82585157]
["bitfinex","BTCUSD",1673386955242,0.00053733,17493.0,17492.0,5.65451191]
["bitfinex","BTCUSD",1673386957212,0.00053733,17493.0,17492.0,5.48316176]
["bitfinex","BTCUSD",1673386957464,0.00053733,17493.0,17492.0,5.82583574]
["bitfinex","BTCUSD",1673386957957,0.00053733,17493.0,17492.0,5.48315633]
["bitfinex","BTCUSD",1673386958992,0.00053733,17493.0,17492.0,5.82583585]
["bitfinex","BTCUSD",1673386959505,0.00053733,17493.0,17492.0,5.65451191]
["bitfinex","BTCUSD",1673386959997,0.00053733,17493.0,17492.0,5.48315594]
["bitfinex","BTCUSD",1673386960914,0.00053733,17493.0,17492.0,5.32105594]
["bitfinex","BTCUSD",1673386961196,0.00053733,17493.0,17492.0,4.17731544]
["bitfinex","BTCUSD",1673386961990,0.00053733,17493.0,17492.0,5.49240917]
["bitfinex","BTCUSD",1673386962993,0.00053733,17493.0,17492.0,4.17733515]
["bitfinex","BTCUSD",1673386963496,0.00053733,17493.0,17492.0,3.66464573]
["bitfinex","BTCUSD",1673386964004,0.00053733,17493.0,17492.0,3.50833875]
["bitfinex","BTCUSD",1673386964259,0.00053733,17493.0,17492.0,2.96834933]
["bitfinex","BTCUSD",1673386964478,0.00053733,17493.0,17492.0,3.66007698]
["bitfinex","BTCUSD",1673386964727,0.00053733,17493.0,17492.0,2.96834933]
["bitfinex","BTCUSD",1673386964977,0.00053733,17493.0,17492.0,3.66034277]
["bitfinex","BTCUSD",1673386965229,0.00053733,17493.0,17492.0,4.20033219]
["bitfinex","BTCUSD",1673386968454,0.00053733,17493.0,17492.0,3.50833875]
["bitfinex","BTCUSD",1673386969196,0.00053733,17493.0,17492.0,3.25135186]
["bitfinex","BTCUSD",1673386969712,0.00053733,17493.0,17492.0,3.50833875]
["bitfinex","BTCUSD",1673386970498,0.00053733,17493.0,17492.0,3.25135186]
["bitfinex","BTCUSD",1673386971256,0.00053733,17493.0,17492.0,3.50833875]
["bitfinex","BTCUSD",1673386972009,0.00053733,17493.0,17492.0,2.35255544]
["bitfinex","BTCUSD",1673386972282,0.00053733,17493.0,17492.0,1.78086644]
["bitfinex","BTCUSD",1673386972523,0.00053733,17493.0,17492.0,2.13967344]
["bitfinex","BTCUSD",1673386973031,0.00053733,17493.0,17492.0,2.67966286]
["bitfinex","BTCUSD",1673386973299,0.00053733,17493.0,17492.0,2.13967344]
["bitfinex","BTCUSD",1673386976576,0.00053733,17493.0,17492.0,2.71136244]
["bitfinex","BTCUSD",1673386976810,0.00053733,17493.0,17492.0,3.25135186]
["bitfinex","BTCUSD",1673386978078,0.00053733,17493.0,17492.0,4.20080325]
["bitfinex","BTCUSD",1673386978832,0.00053733,17493.0,17492.0,5.34453925]
["bitfinex","BTCUSD",1673386979074,0.00053733,17493.0,17492.0,4.77285025]
["bitfinex","BTCUSD",1673386980067,0.00053733,17493.0,17492.0,4.94418651]
["bitfinex","BTCUSD",1673386980324,0.00053733,17493.0,17492.0,5.51587551]
["bitfinex","BTCUSD",1673386981079,0.00053733,17493.0,17492.0,5.68716198]
["bitfinex","BTCUSD",1673386981328,0.00053733,17493.0,17492.0,5.34448257]
["bitfinex","BTCUSD",1673386981571,0.00053733,17493.0,17492.0,4.20074657]
["bitfinex","BTCUSD",1673386982094,0.00053733,17493.0,17492.0,2.71130576]
["bitfinex","BTCUSD",1673386982604,0.00053733,17493.0,17492.0,3.50828207]
["bitfinex","BTCUSD",1673386982857,0.00053733,17493.0,17492.0,4.19934336]
["bitfinex","BTCUSD",1673386983108,0.00053733,17493.0,17492.0,3.50828207]
["bitfinex","BTCUSD",1673386983345,0.00053733,17493.0,17492.0,4.19933313]
["bitfinex","BTCUSD",1673386983572,0.00053733,17493.0,17492.0,4.19933319]
["bitfinex","BTCUSD",1673386984798,0.00053733,17493.0,17492.0,5.51446247]
["bitfinex","BTCUSD",1673386985049,0.00053733,17493.0,17492.0,5.34307385]
["bitfinex","BTCUSD",1673386985271,0.00053733,17493.0,17492.0,4.19933751]
["bitfinex","BTCUSD",1673386986452,0.00053733,17493.0,17492.0,5.34307527]
["bitfinex","BTCUSD",1673386987197,0.00053733,17493.0,17492.0,5.68575468]
["bitfinex","BTCUSD",1673386987476,0.00053733,17493.0,17492.0,5.34307527]
["bitfinex","BTCUSD",1673386988286,0.00053733,17493.0,17492.0,4.19933751]
["bitfinex","BTCUSD",1673386989305,0.00053733,17493.0,17492.0,4.18933751]
["bitfinex","BTCUSD",1673386991427,0.00053733,17493.0,17492.0,4.18936948]
["bitfinex","BTCUSD",1673386995818,0.00075809,17493.0,17492.0,3.64938006]
["bitfinex","BTCUSD",1673386996081,0.00053733,17493.0,17492.0,2.12962108]
["bitfinex","BTCUSD",1673386996356,0.17173876,17493.0,17492.0,1.77081408]
["bitfinex","BTCUSD",1673386996632,1.17290245,17493.0,17492.0,0.82783429]
["bitfinex","BTCUSD",1673386996878,1.53193021,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673386998401,1.70311869,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673386998649,1.53219056,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387000164,1.1731628,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387000415,1.34452776,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387000668,1.00214435,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387001164,1.34452776,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387001666,1.26934977,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387002185,1.09829456,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387002456,1.00210759,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387003516,1.344491,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387003740,1.70349506,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387004042,1.36111155,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387006563,1.36106305,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387006826,1.70344646,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387007075,0.74497362,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387007321,1.0020271,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387008102,1.5319698,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387008363,1.00224994,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387008617,1.17338356,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387009136,1.46419008,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387010169,1.34461028,17493.0,17492.0,0.1553]
["bitfinex","BTCUSD",1673387010437,1.34461004,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387010673,1.00221267,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387010923,1.36571267,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387011176,1.52451967,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387011429,1.58357921,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387011684,2.3264071,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387011934,1.69569056,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387012453,1.89569056,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387012708,2.06688601,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387013496,1.5245026,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387013760,1.16547484,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387014275,0.90842136,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387016640,1.15271169,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387017442,1.40998593,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387017927,1.76879293,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387019188,1.5245026,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387020405,1.1656956,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387022425,1.16547484,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387024704,1.50785825,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387024949,1.3366628,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387025953,1.33688356,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387027017,2.60177569,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387027333,3.01731452,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387027510,3.46098991,17493.0,17492.0,0.15518082]
["bitfinex","BTCUSD",1673387027767,3.40273884,17493.0,17492.0,0.0273]
["bitfinex","BTCUSD",1673387028037,3.1039072,17493.0,17492.0,0.1613]
["bitfinex","BTCUSD",1673387028306,4.85298272,17493.0,17492.0,0.0273]
["bitfinex","BTCUSD",1673387028560,4.60541172,17493.0,17492.0,0.0273]
["bitfinex","BTCUSD",1673387028815,4.60541172,17493.0,17492.0,0.02342872]
["bitfinex","BTCUSD",1673387029068,5.18197026,17493.0,17492.0,0.02342872]
["bitfinex","BTCUSD",1673387029333,0.2,17492.0,17488.0,0.00242069]
["bitfinex","BTCUSD",1673387029600,0.66884062,17489.0,17488.0,0.00227069]
["bitfinex","BTCUSD",1673387029858,3.13028722,17489.0,17488.0,0.00227069]
["bitfinex","BTCUSD",1673387030096,2.96163258,17489.0,17488.0,0.00227069]
["bitfinex","BTCUSD",1673387030626,2.96163258,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387030627,3.35546849,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387030878,3.12999893,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387031385,4.11243516,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387031633,4.17153152,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387031889,4.03816668,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387032157,3.88028399,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387032402,3.92255845,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387032663,3.69200852,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387033422,4.25951251,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387034168,3.69222928,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387035201,3.86368285,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387035487,4.12022517,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387035741,3.86368285,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387035994,3.92479801,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387036248,4.77255511,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387036497,4.71143995,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387036724,4.23983652,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387036974,4.53983652,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387037223,4.23983652,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387037730,4.53983652,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387040761,4.37693652,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387042749,3.82316116,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387043011,3.87699714,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387043527,4.21866924,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387044549,3.67091214,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387046113,3.73010267,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387046643,3.38843057,17489.0,17488.0,0.13127069]
["bitfinex","BTCUSD",1673387047714,3.93937979,17489.0,17488.0,0.11255052]
["bitfinex","BTCUSD",1673387048204,4.45304072,17489.0,17488.0,0.11255052]
["bitfinex","BTCUSD",1673387048468,4.51877085,17489.0,17488.0,0.11255052]
["bitfinex","BTCUSD",1673387048728,4.51377085,17489.0,17487.0,0.00238438]
["bitfinex","BTCUSD",1673387048995,3.37721496,17488.0,17487.0,0.00238438]
["bitfinex","BTCUSD",1673387049238,4.52135496,17488.0,17487.0,0.00238438]
["bitfinex","BTCUSD",1673387049493,4.46034795,17488.0,17487.0,0.00238438]
["bitfinex","BTCUSD",1673387049750,4.28953487,17488.0,17487.0,0.00238438]
["bitfinex","BTCUSD",1673387050001,4.57672961,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387050256,4.81464278,17488.0,17487.0,0.00238438]
["bitfinex","BTCUSD",1673387050772,4.82453864,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387051033,4.39779541,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387051282,4.58644249,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387053352,4.52805136,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387053630,4.35724414,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387053910,4.52805136,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387054206,4.3572436,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387054403,4.93663444,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387054656,4.82371311,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387055381,5.16496201,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387056141,4.82371311,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387056387,4.39697382,17488.0,17487.0,0.08038438]
["bitfinex","BTCUSD",1673387057625,4.39697382,17488.0,17487.0,0.06849884]
["bitfinex","BTCUSD",1673387059371,3.25377382,17488.0,17487.0,0.06849884]
["bitfinex","BTCUSD",1673387060849,3.76743475,17488.0,17487.0,0.06849884]
["bitfinex","BTCUSD",1673387063165,3.76679752,17488.0,17487.0,0.06849884]
["bitfinex","BTCUSD",1673387064934,3.62810589,17488.0,17487.0,0.06849884]
["bitfinex","BTCUSD",1673387065180,0.2,17487.0,17486.0,0.00227069]
["bitfinex","BTCUSD",1673387065431,2.98338144,17487.0,17486.0,0.00227069]
["bitfinex","BTCUSD",1673387065681,3.25304127,17487.0,17486.0,0.00227069]
["bitfinex","BTCUSD",1673387065935,3.55304127,17487.0,17486.0,0.00227069]
["bitfinex","BTCUSD",1673387066429,3.56704127,17487.0,17486.0,0.03427069]
["bitfinex","BTCUSD",1673387066679,4.14359981,17487.0,17486.0,0.03427069]
["bitfinex","BTCUSD",1673387067710,4.14359981,17487.0,17486.0,0.02940295]
["bitfinex","BTCUSD",1673387068210,4.14382057,17487.0,17486.0,0.02940295]
["bitfinex","BTCUSD",1673387070085,4.14382057,17487.0,17486.0,9.5e-07]
["bitfinex","BTCUSD",1673387070346,4.14382057,17487.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387070598,0.59818316,17483.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387070846,2.8416501,17483.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387071101,3.15235164,17483.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387071357,2.98150226,17483.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387071612,3.15235164,17483.0,17482.0,0.00635539]
["bitfinex","BTCUSD",1673387071906,3.5411231,17483.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387072113,3.76679922,17483.0,17482.0,0.00335539]
["bitfinex","BTCUSD",1673387072361,4.29169875,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387072607,3.9588798,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387073095,4.67215493,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387073343,4.30072981,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387073596,4.64088351,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387073839,4.67688351,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387074390,3.9858798,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387074643,4.2349553,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387075395,3.72222687,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387076151,4.35186115,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387077660,3.7222379,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387077932,4.35470611,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387078232,3.7222379,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387078681,4.23496633,17483.0,17482.0,0.00320539]
["bitfinex","BTCUSD",1673387079694,4.23496633,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387080459,4.29295686,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387082255,4.46427122,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387082501,3.95154279,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387082756,4.00953332,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387083312,4.29292066,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387083529,4.00953332,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387084038,4.29302159,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387084327,4.52232833,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387084633,4.52229839,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387084774,4.00950267,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387085330,4.5222252,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387085586,4.00950267,17483.0,17482.0,0.00262095]
["bitfinex","BTCUSD",1673387089697,4.00950267,17483.0,17482.0,0.00213557]
["bitfinex","BTCUSD",1673387090981,4.58606121,17483.0,17482.0,0.00213557]
["bitfinex","BTCUSD",1673387091487,4.58606121,17483.0,17482.0,0.00130396]
["bitfinex","BTCUSD",1673387096854,0.2,17482.0,17481.0,0.00320539]
["bitfinex","BTCUSD",1673387097120,3.08639288,17482.0,17481.0,0.00320539]
["bitfinex","BTCUSD",1673387097407,3.89222566,17482.0,17481.0,0.00320539]
["bitfinex","BTCUSD",1673387098122,4.0769336,17482.0,17481.0,0.00320539]
["bitfinex","BTCUSD",1673387098373,0.2,17481.0,17480.0,0.0058157]
["bitfinex","BTCUSD",1673387098624,3.59285987,17481.0,17480.0,0.0058157]
["bitfinex","BTCUSD",1673387098884,4.67976884,17481.0,17480.0,7e-07]
["bitfinex","BTCUSD",1673387099130,4.67976884,17481.0,17478.0,0.00320539]
["bitfinex","BTCUSD",1673387099131,3.88012464,17481.0,17478.0,0.00320539]
["bitfinex","BTCUSD",1673387099381,0.3269,17479.0,17478.0,0.00320539]
["bitfinex","BTCUSD",1673387099658,4.23611295,17479.0,17478.0,0.00320539]
["bitfinex","BTCUSD",1673387099938,4.52337772,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387100905,3.38470789,17479.0,17478.0,0.24029193]
["bitfinex","BTCUSD",1673387101156,4.04711388,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387102158,4.04733464,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387102410,3.98934411,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387102657,3.77664496,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387103161,4.28934411,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387104673,3.77664496,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387105182,4.28934411,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387109254,4.38604312,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387109513,4.28934411,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387110033,3.77664496,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387111289,4.28934411,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387112065,3.7572936,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387112332,4.21368643,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387112589,3.69055671,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387112838,4.21319084,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387113093,4.38189878,17479.0,17478.0,0.00261404]
["bitfinex","BTCUSD",1673387113343,5.24131605,17479.0,17478.0,0.00212564]
["bitfinex","BTCUSD",1673387113606,4.6643258,17479.0,17478.0,0.00212564]
["bitfinex","BTCUSD",1673387113865,4.6643258,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387114379,4.78485024,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387115667,4.90647669,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387115921,4.78485024,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387116947,4.20793297,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387117204,4.78485024,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387117467,4.72685971,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387117745,5.29602352,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387118247,4.72685971,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387118500,4.7622403,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387119257,4.35201229,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387119514,5.045876,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387119765,4.84380615,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387120029,5.42072342,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387120290,4.72685971,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387120550,4.14994244,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387120811,4.30576252,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387121065,4.94861415,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387121327,4.30576252,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387121824,4.9574553,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387122095,4.27900109,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387122635,4.56239949,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387122946,4.79204392,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387123121,4.27900109,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387123373,4.79206978,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387123631,4.56242535,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387125150,4.79091198,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387125404,4.27784329,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387125657,4.56251527,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387126449,4.79099118,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387126705,4.56251527,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387126952,4.27782808,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387127201,3.97782808,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387127455,3.58585666,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387128215,4.09902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387128480,4.39902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387130734,4.09902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387131408,4.39902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387131636,4.8912746,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387131894,4.39902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387132367,4.09902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387132635,4.39902903,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387135608,4.09030827,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387135860,4.31635426,17479.0,17478.0,0.00129644]
["bitfinex","BTCUSD",1673387136107,4.38339122,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387136361,5.13573007,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387136615,5.80447094,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387136869,5.65358861,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387137111,5.13104639,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387137381,3.68068416,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387137646,3.45180166,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387137930,4.02963306,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387138408,4.32963306,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387138630,3.75180166,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387139131,3.75202242,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387139900,4.32985382,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387140698,3.75202242,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387152992,3.74352242,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387154228,4.32135382,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387154718,4.7534892,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387154975,4.9823717,17479.0,17478.0,0.00105786]
["bitfinex","BTCUSD",1673387155195,4.55023632,17479.0,17478.0,0.00063603]
["bitfinex","BTCUSD",1673387155458,4.32135382,17479.0,17478.0,0.00063603]
["bitfinex","BTCUSD",1673387156216,3.97220322,17479.0,17478.0,0.00063603]
["bitfinex","BTCUSD",1673387156470,3.39736388,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387156719,5.73090071,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387158526,5.72987492,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387161603,5.71387492,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387162929,5.74987492,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387164682,5.71387492,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387164937,5.90686545,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387165193,5.89836545,17479.0,17478.0,0.00048745]
["bitfinex","BTCUSD",1673387165449,5.89836545,17479.0,17478.0,0.0002867]
["bitfinex","BTCUSD",1673387166423,0.74377322,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387166712,3.65222979,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387166970,3.07458849,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387167182,3.65213567,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387167433,3.78613567,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387167649,4.35577572,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387167928,3.78613567,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387168178,3.20858849,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387169187,3.37729643,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387169440,3.88128003,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387170972,4.04478003,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387171201,3.37208849,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387171448,4.1028391,17478.0,17477.0,0.00355391]
["bitfinex","BTCUSD",1673387173217,4.04484857,17478.0,17477.0,0.00200354]
["bitfinex","BTCUSD",1673387176458,0.2,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387176704,3.58755805,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387176958,3.81644055,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387177210,3.23927084,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387177428,3.58745542,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387177688,3.81633792,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387178683,4.62647362,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387180206,4.62669438,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387180985,4.08765868,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387182003,4.65849437,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387182321,4.08765868,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387182611,4.61213851,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387182873,4.08765868,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387183129,4.59455953,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387183400,4.08765868,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387184759,3.5365916,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387185009,4.54848538,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387185270,3.97882701,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387185493,4.11382701,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387186044,3.79632248,17477.0,17476.0,0.00487493]
["bitfinex","BTCUSD",1673387186547,3.79632248,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387187296,4.31745486,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387187540,3.79632248,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387187798,4.31740242,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387188049,4.47287055,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387188743,3.84532984,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387188964,4.3614242,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387191222,4.42193117,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387192987,4.42248833,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387193279,4.42254187,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387193537,3.26806027,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387194031,3.89478574,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387194283,3.37373668,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387194530,3.5674401,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387194829,3.7963226,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387196051,3.21827185,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387196276,4.41290312,17477.0,17476.0,0.00367596]
["bitfinex","BTCUSD",1673387196525,3.73937035,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387196766,3.21827185,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387200878,3.52877844,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387201613,3.05617185,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387201863,2.82728935,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387202869,2.20056388,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387204078,2.73162408,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387204304,2.96050658,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387204532,2.73162408,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387204754,3.63352484,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387205305,4.14765672,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387205555,4.66867938,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387205806,3.61659652,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387206056,4.13761918,17477.0,17476.0,0.00279682]
["bitfinex","BTCUSD",1673387206619,4.13761918,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387207143,4.29908196,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387207397,3.6234873,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387208403,4.18441721,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387208652,2.99037629,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387208898,2.76149379,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387211090,3.21131082,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387211333,3.44019332,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387211584,2.87926341,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387211819,3.40765567,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387212788,2.87926341,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387213062,2.65038091,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387213315,3.53619052,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387213569,3.50316661,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387213841,2.87926341,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387214119,2.65038091,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387214367,2.42944638,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387214622,2.20056388,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387215140,2.77804548,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387215387,3.00692798,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387215630,2.20056388,17477.0,17476.0,0.00213302]
["bitfinex","BTCUSD",1673387216670,2.20056388,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387216895,2.72187158,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387217151,2.42944638,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387217436,2.20056388,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387220740,2.76865547,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387221029,4.17102515,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387221274,3.66985354,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387221861,3.10176195,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387222038,2.42944638,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387222294,2.20056388,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387222549,2.64516947,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387222799,3.42258343,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387223053,4.094899,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387223334,3.65029341,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387223590,2.97797784,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387223852,2.74909534,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387224101,3.32788477,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387224404,2.66907777,17477.0,17476.0,0.00164213]
["bitfinex","BTCUSD",1673387224620,2.09006758,17477.0,17476.0,0.40282002]
["bitfinex","BTCUSD",1673387224873,2.09006758,17477.0,17476.0,0.16514213]
["bitfinex","BTCUSD",1673387224874,2.60459296,17477.0,17476.0,0.16514213]
["bitfinex","BTCUSD",1673387225388,2.26959296,17477.0,17476.0,0.16514213]
["bitfinex","BTCUSD",1673387225707,2.40559296,17477.0,17476.0,0.16614213]
["bitfinex","BTCUSD",1673387226416,2.26959296,17477.0,17476.0,0.16514213]
["bitfinex","BTCUSD",1673387226675,2.31259296,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387227918,2.28810585,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387229410,1.77358047,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387229646,2.28810585,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387230425,2.28832661,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387230675,2.28810585,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387231181,1.77358047,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387234592,1.77380123,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387234837,2.28832661,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387237895,2.28810585,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387238925,2.28832661,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387239946,2.28590161,17477.0,17476.0,0.16714213]
["bitfinex","BTCUSD",1673387240698,2.28568085,17477.0,17476.0,0.20426171]
["bitfinex","BTCUSD",1673387240917,1.77137623,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387241207,1.77115547,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387241458,2.28568085,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387241947,2.28590161,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387242443,2.28568085,17477.0,17476.0,0.43140319]
["bitfinex","BTCUSD",1673387243737,2.28568085,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387243985,1.77115547,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387244231,2.28568085,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387246704,1.77115547,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387246961,2.28568085,17477.0,17476.0,0.32904213]
["bitfinex","BTCUSD",1673387248430,1.22262401,17477.0,17476.0,0.66908108]
["bitfinex","BTCUSD",1673387248686,0.07826401,17477.0,17476.0,1.86043267]
["bitfinex","BTCUSD",1673387248944,0.07826401,17477.0,17476.0,1.32508791]
["bitfinex","BTCUSD",1673387248945,0.84985231,17477.0,17476.0,1.32508791]
["bitfinex","BTCUSD",1673387249709,0.8145883,17477.0,17476.0,1.32508791]
["bitfinex","BTCUSD",1673387251238,0.64306457,17477.0,17476.0,1.32508791]
["bitfinex","BTCUSD",1673387251739,0.64306457,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387252240,0.64306457,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387252500,0.47154096,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387253772,0.47154096,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387254532,0.81444265,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387254781,0.81444204,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387255034,0.47152176,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387255535,0.21437747,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387257105,0.21437747,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387257585,0.47152176,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387257836,0.21437747,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387258087,0.21437747,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387258356,0.21437747,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387258855,0.21437747,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387259110,0.21437747,17477.0,17476.0,1.86064045]
["bitfinex","BTCUSD",1673387259365,0.21437747,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387261259,0.47152176,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387261746,0.21437747,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387264510,0.47152176,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387264756,0.21437747,17477.0,17476.0,1.32529569]
["bitfinex","BTCUSD",1673387265006,0.21437747,17477.0,17476.0,1.32520037]
["bitfinex","BTCUSD",1673387265994,0.47152176,17477.0,17476.0,1.22263153]
["bitfinex","BTCUSD",1673387266731,0.81444204,17477.0,17476.0,1.22263153]
["bitfinex","BTCUSD",1673387266980,0.64306457,17477.0,17476.0,1.22263153]
["bitfinex","BTCUSD",1673387267495,0.51760276,17477.0,17476.0,1.42263153]
["bitfinex","BTCUSD",1673387267772,0.34605803,17477.0,17476.0,1.42263153]
["bitfinex","BTCUSD",1673387268262,0.34605803,17477.0,17476.0,1.6390423]
["bitfinex","BTCUSD",1673387268513,0.34605803,17477.0,17476.0,1.4390423]
["bitfinex","BTCUSD",1673387268826,0.68653146,17477.0,17476.0,0.36235381]
["bitfinex","BTCUSD",1673387269101,2.01894049,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387269375,2.24820021,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387269639,2.44820021,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387270149,2.01953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387272172,2.53405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387273170,2.01953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387274453,2.53405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387275186,2.01953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387276241,2.53405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387276496,2.01953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387278227,2.53405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387278482,2.89286457,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387279241,2.53405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387281775,2.01931143,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387284540,2.53383681,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387285264,2.53405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387285747,2.01953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387286828,1.81953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387287326,2.33405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387287837,1.81953219,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387288336,2.33405757,17477.0,17476.0,0.00354681]
["bitfinex","BTCUSD",1673387288595,2.33405757,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387289595,1.81953219,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387289837,2.53405757,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387291051,2.01953219,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387298463,1.81953219,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387299237,2.01953219,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387300217,1.81953219,17477.0,17476.0,0.00344525]
["bitfinex","BTCUSD",1673387300725,0.2,17476.0,17474.0,1.11041103]
["bitfinex","BTCUSD",1673387300981,0.42864933,17475.0,17474.0,0.57914565]
["bitfinex","BTCUSD",1673387301728,0.42864933,17475.0,17474.0,0.93795265]
["bitfinex","BTCUSD",1673387302228,0.42864933,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387302481,0.42864933,17475.0,17474.0,0.93795265]
["bitfinex","BTCUSD",1673387302692,0.44164933,17475.0,17474.0,0.63014565]
["bitfinex","BTCUSD",1673387303995,0.44164933,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387305479,0.61310907,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387307506,1.04206212,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387307751,0.78456881,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387309205,0.6134081,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387312260,0.44213961,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387312520,0.44213844,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387314080,0.78505791,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387314334,0.6134081,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387315344,0.44211683,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387315841,0.6134081,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387316351,0.44211532,17475.0,17474.0,0.98895265]
["bitfinex","BTCUSD",1673387320798,0.18462669,17475.0,17474.0,2.05049039]
["bitfinex","BTCUSD",1673387320985,0.013,17475.0,17474.0,2.05049039]
["bitfinex","BTCUSD",1673387321246,0.013,17475.0,17474.0,2.25049039]
["bitfinex","BTCUSD",1673387323793,0.013,17475.0,17474.0,2.82276839]
["bitfinex","BTCUSD",1673387324059,0.013,17475.0,17474.0,2.83126839]
["bitfinex","BTCUSD",1673387324617,0.013,17475.0,17474.0,3.57483718]
["bitfinex","BTCUSD",1673387324828,0.013,17475.0,17474.0,3.40354639]
["bitfinex","BTCUSD",1673387328145,0.013,17475.0,17474.0,2.83126839]
["bitfinex","BTCUSD",1673387333210,0.013,17475.0,17474.0,2.62567029]
["bitfinex","BTCUSD",1673387339850,0.013,17475.0,17474.0,2.05339229]
["bitfinex","BTCUSD",1673387340845,0.013,17475.0,17474.0,1.88989229]
["bitfinex","BTCUSD",1673387341099,0.013,17475.0,17474.0,3.03444829]
["bitfinex","BTCUSD",1673387342377,0.013,17475.0,17474.0,2.46217029]
["bitfinex","BTCUSD",1673387343913,0.013,17475.0,17474.0,1.93313065]
["bitfinex","BTCUSD",1673387344421,0.18462669,17475.0,17474.0,1.93313065]
["bitfinex","BTCUSD",1673387344924,0.013,17475.0,17474.0,1.93313065]
["bitfinex","BTCUSD",1673387345181,0.18462669,17475.0,17474.0,1.93313065]
["bitfinex","BTCUSD",1673387345710,0.013,17475.0,17474.0,1.93313065]
["bitfinex","BTCUSD",1673387347599,0.18462669,17475.0,17474.0,1.93313065]
["bitfinex","BTCUSD",1673387348824,0.18462669,17475.0,17474.0,1.73313065]
["bitfinex","BTCUSD",1673387349097,0.18462669,17475.0,17474.0,1.56973065]
["bitfinex","BTCUSD",1673387349361,0.44211532,17475.0,17474.0,1.56973065]
["bitfinex","BTCUSD",1673387350122,0.44211532,17475.0,17474.0,0.99745265]
["bitfinex","BTCUSD",1673387350631,0.44233608,17475.0,17474.0,0.99745265]
["bitfinex","BTCUSD",1673387350891,0.44211532,17475.0,17474.0,0.99745265]
["bitfinex","BTCUSD",1673387351160,0.44211532,17475.0,17474.0,0.41440488]
["bitfinex","BTCUSD",1673387351521,0.44211532,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387351522,1.40579825,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387351668,1.40601901,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387352170,1.40635814,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387353427,1.63534554,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387353677,2.40759154,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387353926,2.1424422,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387354167,2.65875358,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387354416,2.65854121,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387354675,2.1424422,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387355220,2.56941448,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387357237,2.99798216,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387357487,2.99776494,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387358741,3.34061801,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387360970,3.34083877,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387361483,2.9979857,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387362780,2.42551894,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387363002,2.3127913,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387363261,2.27061904,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387363511,2.31278982,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387363757,2.27061904,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387365021,2.31278735,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387365285,2.07061904,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387365819,1.89907516,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387367367,2.09907516,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387367627,2.27061904,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387368382,2.84286504,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387368635,2.6713184,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387368891,3.0998901,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387369145,2.84286504,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387369647,2.88503458,17475.0,17474.0,0.05553057]
["bitfinex","BTCUSD",1673387369869,0.78505534,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387370123,0.91930961,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387370383,0.94795534,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387370655,1.11930961,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387370909,0.95640961,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387371160,0.97040961,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387371409,1.22744102,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387377074,1.39882471,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387377323,1.38482471,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387377571,1.39882471,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387377824,1.38482471,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387378149,1.39982471,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387378594,1.57122153,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387378844,1.22848357,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387379105,1.37122153,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387379359,1.02848357,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387379877,1.22848357,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387380880,1.39982471,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387381999,1.97210271,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387382441,1.39982471,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387382699,2.34932642,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387382953,3.28041142,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387383275,2.57886646,17474.0,17473.0,0.00859788]
["bitfinex","BTCUSD",1673387383980,3.02267346,17474.0,17473.0,0.00459788]
["bitfinex","BTCUSD",1673387384230,2.71286646,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387385254,3.13519312,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387386251,3.13534587,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387387271,2.7066219,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387388543,2.48050199,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387388805,3.79311887,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387389332,3.20804499,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387390883,3.46313013,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387391141,3.82193713,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387391399,3.82211261,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387391669,3.89144449,17474.0,17473.0,0.00559788]
["bitfinex","BTCUSD",1673387391923,3.87556298,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387392192,3.34865322,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387392686,4.53436998,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387393210,4.17556298,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387393536,3.34865322,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387393729,3.64865322,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387394239,3.70746022,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387394506,3.28513356,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387394769,3.58513356,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387395024,4.00518812,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387395281,4.51586266,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387395546,4.00518812,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387396101,3.70518812,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387396855,4.53209788,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387397620,3.58494857,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387399687,4.08621242,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387399956,3.58494857,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387401262,3.39960535,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387401751,4.0438352,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387402546,3.39960535,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387403763,3.92700322,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387404542,4.18865141,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387405104,4.60650323,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387405778,4.34485504,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387406294,3.81794528,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387406814,3.81745717,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387407066,3.29054741,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387407603,3.43643457,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387409129,3.73199417,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387409389,3.20508441,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387411147,3.73199417,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387411405,3.20508441,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387411635,3.73199417,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387411926,2.87269559,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387413681,3.41991334,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387413940,3.56943482,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387414456,2.87269559,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387414710,3.27007562,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387414959,3.97398299,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387415216,4.55280938,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387415739,4.96808866,17474.0,17473.0,0.00553566]
["bitfinex","BTCUSD",1673387416000,4.96808866,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387418300,4.55280938,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387420865,4.01666619,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387423630,3.4378398,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387423895,3.84899955,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387424148,3.4378398,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387424683,3.84905389,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387424935,4.01681605,17474.0,17473.0,0.0049821]
["bitfinex","BTCUSD",1673387425956,4.42930664,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387426720,4.84703865,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387426985,5.42607382,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387428271,4.43454806,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387428779,5.01247944,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387429047,4.84897944,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387429804,4.79098891,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387431120,4.84897944,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387431647,4.79098891,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387434225,4.84897944,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387435467,4.79098891,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387435763,3.79428065,17474.0,17473.0,0.0044839]
["bitfinex","BTCUSD",1673387435986,3.85227118,17474.0,17473.0,0.00403552]
["bitfinex","BTCUSD",1673387436237,3.2743398,17474.0,17473.0,0.00403552]
["bitfinex","BTCUSD",1673387436744,4.68365988,17474.0,17473.0,0.00403552]
["bitfinex","BTCUSD",1673387438980,4.52015988,17474.0,17473.0,0.00403552]
["bitfinex","BTCUSD",1673387442273,3.1108398,17474.0,17473.0,0.00403552]
["bitfinex","BTCUSD",1673387443783,3.60640036,17474.0,17473.0,0.00403552]
["bitfinex","BTCUSD",1673387446092,3.1108398,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387446856,3.82424544,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387447121,5.23155194,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387447379,4.5181463,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387447644,4.46015577,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387448409,5.03943416,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387448667,4.46015577,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387449670,5.03954683,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387450154,4.46015577,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387450928,4.62365577,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387451179,3.62747345,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387451453,3.21634927,17474.0,17473.0,0.00363197]
["bitfinex","BTCUSD",1673387455985,3.21634927,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387458029,4.61668201,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387459307,5.19607307,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387460578,5.13964297,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387460832,4.45318201,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387461579,3.05284927,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387461799,3.75060753,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387462053,3.05284927,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387462312,3.67915013,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387462828,4.34490685,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387463082,3.60524086,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387464357,3.63238589,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387464608,3.62572968,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387464874,3.05284927,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387465147,3.58143304,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387465400,2.23221628,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387465649,2.64398504,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387466424,2.0644521,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387466684,2.94398504,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387466950,2.64398504,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387467472,2.0644521,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387467730,2.3644521,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387468493,2.0644521,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387468749,2.3644521,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387468996,3.46616154,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387469497,3.63392572,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387469748,3.98103253,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387469997,3.98103164,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387471312,3.98103164,17474.0,17473.0,0.02029234]
["bitfinex","BTCUSD",1673387471554,3.98103164,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387472658,3.9812524,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387473136,4.4812524,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387473393,4.7812524,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387473940,4.4812524,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387474635,3.48651085,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387474888,3.0793222,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387476128,3.07954296,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387479926,3.4889978,17474.0,17473.0,0.00326878]
["bitfinex","BTCUSD",1673387480934,3.37954296,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387482036,3.0793222,17474.0,17473.0,0.02021044]
["bitfinex","BTCUSD",1673387483557,3.0793222,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387483817,3.3793222,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387484101,3.38205182,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387485279,3.02324482,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387485593,2.86467286,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387486590,3.22347986,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387486850,3.38227258,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387488117,3.02346558,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387488368,2.86467286,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387489144,3.22347986,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387489406,3.38227258,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387489657,4.43733388,17474.0,17473.0,0.00319432]
["bitfinex","BTCUSD",1673387490380,4.43565987,17474.0,17473.0,0.00287489]
["bitfinex","BTCUSD",1673387490641,4.48179806,17474.0,17472.0,0.00486684]
["bitfinex","BTCUSD",1673387490889,1.0743223,17473.0,17472.0,0.00486684]
["bitfinex","BTCUSD",1673387491133,2.57773702,17473.0,17472.0,0.00486684]
["bitfinex","BTCUSD",1673387491374,3.11881039,17473.0,17472.0,0.00486684]
["bitfinex","BTCUSD",1673387491618,4.04768447,17473.0,17472.0,0.00486684]
["bitfinex","BTCUSD",1673387491871,4.04768447,17473.0,17472.0,0.00786684]
["bitfinex","BTCUSD",1673387491872,3.87897653,17473.0,17472.0,0.00786684]
["bitfinex","BTCUSD",1673387492372,3.87897653,17473.0,17472.0,0.00486684]
["bitfinex","BTCUSD",1673387492620,3.89297653,17473.0,17472.0,0.00786684]
["bitfinex","BTCUSD",1673387493114,3.89297653,17473.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387493115,0.2,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387493360,1.96968593,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387493588,2.23166393,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387493850,2.39045665,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387494105,2.0456789,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387494351,2.69879013,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387494601,2.25747162,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387494852,3.20468403,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387495101,3.36347675,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387495863,2.83656699,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387496119,2.67777427,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387496370,3.67965951,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387496621,3.83845223,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387496892,3.83867299,17472.0,17471.0,0.01112837]
["bitfinex","BTCUSD",1673387500617,3.83867299,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387501611,3.36369751,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387502372,3.77662646,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387506379,3.91415491,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387506623,3.19753109,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387507116,3.86720944,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387507364,3.19753109,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387508154,3.36369751,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387508386,4.43043187,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387508643,3.89217236,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387509418,4.42937972,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387509667,2.78460214,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387509925,2.09889966,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387510188,2.72756333,17472.0,17471.0,0.01001554]
["bitfinex","BTCUSD",1673387510444,2.72756333,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387510445,2.09889966,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387511175,2.62593631,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387511447,2.09889966,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387511960,2.62580942,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387512727,3.03881254,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387512983,3.91232576,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387513239,3.19760526,17472.0,17471.0,0.00901399]
["bitfinex","BTCUSD",1673387513489,4.55241241,17472.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387513745,0.90711566,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387514004,2.25186966,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387514260,2.83096503,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387514765,2.84496503,17471.0,17470.0,0.01321427]
["bitfinex","BTCUSD",1673387515256,2.25186966,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387515583,2.85902911,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387515840,3.01782183,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387516305,3.5969172,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387516562,3.11475775,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387516810,2.95596503,17471.0,17470.0,0.01221427]
["bitfinex","BTCUSD",1673387518392,0.2,17470.0,17468.0,0.00629806]
["bitfinex","BTCUSD",1673387518642,2.648575,17469.0,17468.0,0.00629806]
["bitfinex","BTCUSD",1673387518900,2.6319519,17469.0,17468.0,0.00629806]
["bitfinex","BTCUSD",1673387519722,3.67451792,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387519933,3.67451792,17469.0,17468.0,0.00629806]
["bitfinex","BTCUSD",1673387520192,3.68851792,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387521712,4.09371971,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387521990,4.45252671,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387522246,4.45274747,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387523013,4.04754568,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387524117,4.46235448,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387526303,4.46256144,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387527815,4.46247976,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387528068,4.12586784,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387528327,3.94836142,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387530151,3.53355262,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387530916,4.55851791,17469.0,17468.0,0.00729806]
["bitfinex","BTCUSD",1673387531230,4.11090311,17469.0,17468.0,0.00656826]
["bitfinex","BTCUSD",1673387532510,4.11090311,17469.0,17467.0,0.00629795]
["bitfinex","BTCUSD",1673387532770,1.10711566,17468.0,17467.0,0.00629795]
["bitfinex","BTCUSD",1673387533022,3.53594266,17468.0,17467.0,0.00629795]
["bitfinex","BTCUSD",1673387533274,3.17216745,17468.0,17467.0,0.00629795]
["bitfinex","BTCUSD",1673387533513,2.99466103,17468.0,17467.0,0.00629795]
["bitfinex","BTCUSD",1673387533785,2.99466103,17468.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387534034,0.51440089,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387534285,1.7598039,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387534540,1.9598039,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387535533,1.9748039,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387536536,2.40343651,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387536788,2.98606329,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387537609,2.98628405,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387538103,2.55765144,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387539558,2.35765144,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387539810,2.78621019,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387540341,2.98771255,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387540630,3.17205233,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387541142,2.65765144,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387541396,3.17205233,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387541646,2.65765144,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387542209,3.17205233,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387542483,3.53085933,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387542702,3.17205233,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387543546,3.11633531,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387543801,3.81956094,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387544055,3.11633531,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387545349,4.11198005,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387545625,4.10874484,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387546405,3.69244628,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387548402,3.16553652,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387548917,3.69244628,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387551002,4.05125328,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387552960,3.71034904,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387553182,3.53685239,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387554434,4.05110328,17466.0,17465.0,0.01459905]
["bitfinex","BTCUSD",1673387554691,4.05110328,17466.0,17465.0,0.01451191]
["bitfinex","BTCUSD",1673387555767,3.53685239,17466.0,17465.0,0.01451191]
["bitfinex","BTCUSD",1673387556516,3.94913893,17466.0,17465.0,0.01451191]
["bitfinex","BTCUSD",1673387556778,4.46352794,17466.0,17465.0,0.01451191]
["bitfinex","BTCUSD",1673387558095,3.57781118,17466.0,17465.0,0.01451191]
["bitfinex","BTCUSD",1673387559673,3.27759042,17466.0,17465.0,0.4152898]
["bitfinex","BTCUSD",1673387559949,2.76320141,17466.0,17465.0,0.28872569]
["bitfinex","BTCUSD",1673387560198,2.6194722,17466.0,17465.0,0.28872569]
["bitfinex","BTCUSD",1673387560469,2.96252863,17466.0,17465.0,0.17761191]
["bitfinex","BTCUSD",1673387561232,2.96252863,17466.0,17465.0,0.53641891]
["bitfinex","BTCUSD",1673387561482,2.38641766,17466.0,17465.0,0.53641891]
["bitfinex","BTCUSD",1673387561756,1.60018882,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387561989,1.35940722,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387562499,1.1878851,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387562744,1.1878851,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387562996,1.1878851,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387563247,1.18810586,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387563491,1.40183881,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387563746,1.40183881,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387563994,1.40183881,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387564485,1.40161805,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387564732,1.40161805,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387564974,1.40161805,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387565473,1.40183881,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387565717,1.40183881,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387565966,1.40184738,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387566215,1.05878238,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387566473,1.40186627,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387567240,1.40186627,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387567491,1.40186627,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387568251,1.40186627,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387569299,1.40186627,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387569522,1.40186627,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387569826,1.40186627,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387570591,1.40186627,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387570854,1.35965544,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387571116,1.40187337,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387571374,1.40187337,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387571651,1.40187337,17466.0,17465.0,0.8459389]
["bitfinex","BTCUSD",1673387571911,1.40187337,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387572460,1.40187048,17466.0,17465.0,1.2047459]
["bitfinex","BTCUSD",1673387572930,1.40187044,17466.0,17465.0,0.53641891]
["bitfinex","BTCUSD",1673387573186,1.97441044,17466.0,17465.0,0.17761191]
["bitfinex","BTCUSD",1673387576481,1.97441044,17466.0,17465.0,0.17753251]
["bitfinex","BTCUSD",1673387578221,1.97435155,17466.0,17465.0,0.17753251]
["bitfinex","BTCUSD",1673387578465,1.63132655,17466.0,17465.0,0.17753251]
["bitfinex","BTCUSD",1673387579456,1.63132655,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387580985,1.97435384,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387582009,1.63132655,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387582256,1.97435233,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387583289,1.9743438,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387583802,1.63132655,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387584299,1.83132655,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387586842,1.63133719,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387587820,1.63133719,17466.0,17465.0,0.10126937]
["bitfinex","BTCUSD",1673387588080,2.04614656,17466.0,17465.0,0.10126937]
["bitfinex","BTCUSD",1673387588345,2.04636732,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387589867,1.81754589,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387590884,1.61754589,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387591149,2.04649126,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387593706,1.61754589,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387594742,1.81754589,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387596409,2.3319349,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387596681,1.91690477,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387596969,1.71690477,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387598196,2.13289173,17466.0,17465.0,0.01443251]
["bitfinex","BTCUSD",1673387598737,2.33289173,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387601516,2.13289173,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387603313,2.33289173,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387604127,2.13289173,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387605400,2.83022087,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387606191,2.41423391,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387607821,2.83083976,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387609160,2.41423391,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387618238,2.83086327,17466.0,17465.0,0.01436756]
["bitfinex","BTCUSD",1673387619329,2.83086327,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387619810,2.83183999,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387619814,2.83161923,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387620066,2.3162535,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387620317,1.89962414,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387620566,2.41498987,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387621355,2.41498987,17466.0,17465.0,0.03353178]
["bitfinex","BTCUSD",1673387621611,2.41498987,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387623466,2.41521063,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387625033,1.8998449,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387625284,2.41521063,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387626316,1.8998449,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387627075,2.41521063,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387628846,1.8998449,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387629103,2.31522151,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387629348,2.83058724,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387629581,2.31522151,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387630094,2.83058724,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387630617,2.41521063,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387630873,1.8998449,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387631144,2.66521063,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387631654,2.1498449,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387637931,2.1498449,17466.0,17465.0,0.08280937]
["bitfinex","BTCUSD",1673387638642,2.1498449,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387639875,2.56604376,17466.0,17465.0,0.0142539]
["bitfinex","BTCUSD",1673387640363,2.56604376,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387643409,2.1498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387643659,2.3498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387645786,2.86521063,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387646331,2.3498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387647116,2.1498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387647366,2.14962414,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387648414,2.1498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387650554,2.56614294,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387653404,2.1498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387656595,2.66521063,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387656855,2.1498449,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387659622,2.66521063,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387660806,3.08397928,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387662382,3.08375852,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387662884,2.14962414,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387663140,2.66498987,17466.0,17465.0,0.01417537]
["bitfinex","BTCUSD",1673387663632,2.66498987,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387666084,2.66521063,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387667653,2.1498449,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387667908,2.3498449,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387670220,2.6498449,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387672022,3.0647988,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387672784,2.7647988,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387673794,3.27934332,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387674321,3.1712124,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387674609,3.55996136,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387674842,3.33408697,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387675106,3.8615052,17466.0,17465.0,0.01408307]
["bitfinex","BTCUSD",1673387675611,3.8615052,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387676400,3.86118194,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387676920,3.28203059,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387677232,3.33392849,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387678410,3.69273549,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387678931,3.89147784,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387679460,4.02200079,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387679685,4.03800079,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387679901,4.02200079,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387680162,4.03600079,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387680406,3.78060919,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387680653,3.35707701,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387680902,2.99503573,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387681897,3.29503573,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387682646,2.99503573,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387683144,3.71017719,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387683639,3.89908868,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387683883,3.89908564,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387684139,3.86109781,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387684399,3.38471438,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387684908,3.71005372,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387685655,3.89968963,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387685902,3.89969048,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387686155,3.89968567,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387686400,3.71005372,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387687190,3.29491226,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387687703,2.99491226,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387687960,3.29491226,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387688742,3.65371926,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387688997,3.35371926,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387689722,3.65371926,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387689945,3.84329811,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387690199,4.42268917,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387690451,2.9946915,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387694050,3.40467875,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387695834,3.70467875,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387696338,3.29491226,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387696836,2.99491226,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387698396,3.29491226,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387698659,2.78066447,17466.0,17465.0,0.0138668]
["bitfinex","BTCUSD",1673387699403,3.2949644,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387699659,2.97391323,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387699919,2.48066447,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387700644,2.99501961,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387700907,2.83151961,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387701166,2.31716447,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387701420,2.83152757,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387701934,3.13152757,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387702187,2.83152757,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387702704,2.81041323,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387702959,2.61716447,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387704783,2.7288238,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387705036,2.92207256,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387705792,2.83149598,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387706301,1.651295,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387706553,2.34664418,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387707070,3.22573955,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387708571,3.22596031,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387710587,2.34664418,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387710901,3.02482277,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387711118,2.51014418,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387711422,2.86895118,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387712406,2.51014418,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387713670,3.02492097,17466.0,17465.0,0.01377897]
["bitfinex","BTCUSD",1673387714177,3.02514173,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387714421,2.51036494,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387715677,2.92338513,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387718489,3.43823712,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387719039,3.11664662,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387719244,2.92338513,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387719784,2.51036494,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387720510,2.82508957,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387720771,2.66158957,17466.0,17465.0,0.00877897]
["bitfinex","BTCUSD",1673387721018,2.66158957,17466.0,17465.0,0.76063639]
["bitfinex","BTCUSD",1673387721269,0.7353408,17466.0,17465.0,1.27794339]
["bitfinex","BTCUSD",1673387721566,1.07864375,17466.0,17465.0,1.80485315]
["bitfinex","BTCUSD",1673387722021,1.03642875,17466.0,17465.0,1.80485315]
["bitfinex","BTCUSD",1673387722534,1.08017011,17466.0,17465.0,1.20810423]
["bitfinex","BTCUSD",1673387722794,1.08015158,17466.0,17465.0,1.20810423]
["bitfinex","BTCUSD",1673387723547,1.03642875,17466.0,17465.0,1.04460423]
["bitfinex","BTCUSD",1673387723805,0.86463374,17466.0,17465.0,1.04460423]
["bitfinex","BTCUSD",1673387724082,1.03642875,17466.0,17465.0,1.04460423]
["bitfinex","BTCUSD",1673387724569,0.86458011,17466.0,17465.0,1.04460423]
["bitfinex","BTCUSD",1673387724825,0.86458011,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387725567,0.86458011,17466.0,17465.0,1.18374742]
["bitfinex","BTCUSD",1673387726093,1.27680031,17466.0,17465.0,1.18374742]
["bitfinex","BTCUSD",1673387726342,1.27680031,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387727026,1.27702107,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387727271,1.27680031,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387727514,0.86458011,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387727763,0.69275365,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387728766,0.43547649,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387729272,0.69275365,17466.0,17465.0,0.68579723]
["bitfinex","BTCUSD",1673387731608,0.43547649,17466.0,17465.0,0.82494042]
["bitfinex","BTCUSD",1673387731860,0.43547649,17466.0,17465.0,1.18374742]
["bitfinex","BTCUSD",1673387733158,0.43547649,17466.0,17465.0,1.04460423]
["bitfinex","BTCUSD",1673387733415,0.264,17466.0,17465.0,1.57151399]
["bitfinex","BTCUSD",1673387733688,0.43547649,17466.0,17465.0,1.04460423]
["bitfinex","BTCUSD",1673387736424,0.43547649,17466.0,17465.0,1.57151399]
["bitfinex","BTCUSD",1673387736706,0.264,17466.0,17465.0,1.73501399]
["bitfinex","BTCUSD",1673387736970,0.264,17466.0,17465.0,1.93853322]
["bitfinex","BTCUSD",1673387740077,0.264,17466.0,17465.0,1.93874113]
["bitfinex","BTCUSD",1673387740331,0.264,17466.0,17465.0,2.13874113]
["bitfinex","BTCUSD",1673387745384,0.264,17466.0,17465.0,1.93874113]
["bitfinex","BTCUSD",1673387746931,0.264,17466.0,17465.0,2.51131413]
["bitfinex","BTCUSD",1673387747940,0.264,17466.0,17465.0,1.93874113]
["bitfinex","BTCUSD",1673387749228,0.264,17466.0,17465.0,2.13874113]
["bitfinex","BTCUSD",1673387750788,0.264,17466.0,17465.0,2.05067054]
["bitfinex","BTCUSD",1673387751029,0.4291258,17470.0,17466.0,0.2]
["bitfinex","BTCUSD",1673387751030,0.42875365,17470.0,17466.0,0.2]
["bitfinex","BTCUSD",1673387751288,1.14340748,17470.0,17469.0,0.1631]
["bitfinex","BTCUSD",1673387751564,1.14340748,17470.0,17469.0,0.75958489]
["bitfinex","BTCUSD",1673387751808,1.14340748,17470.0,17469.0,0.358807]
["bitfinex","BTCUSD",1673387752087,1.48671043,17470.0,17469.0,0.0520707]
["bitfinex","BTCUSD",1673387752341,1.31523394,17470.0,17468.0,0.1619]
["bitfinex","BTCUSD",1673387752592,0.17127401,17469.0,17468.0,0.1619]
["bitfinex","BTCUSD",1673387752883,0.43555117,17470.0,17468.0,0.520707]
["bitfinex","BTCUSD",1673387753128,0.17827401,17470.0,17469.0,0.90487968]
["bitfinex","BTCUSD",1673387753504,0.17827401,17470.0,17469.0,0.70867268]
["bitfinex","BTCUSD",1673387753505,1.29393235,17471.0,17469.0,0.70867268]
["bitfinex","BTCUSD",1673387753506,1.12190341,17471.0,17469.0,0.70867268]
["bitfinex","BTCUSD",1673387753744,1.12190341,17471.0,17470.0,0.358807]
["bitfinex","BTCUSD",1673387753995,1.12190341,17471.0,17469.0,1.39518306]
["bitfinex","BTCUSD",1673387754487,1.12190341,17471.0,17470.0,0.358807]
["bitfinex","BTCUSD",1673387754727,1.12190341,17471.0,17470.0,0.16370785]
["bitfinex","BTCUSD",1673387754728,0.86462625,17471.0,17470.0,0.16370785]
["bitfinex","BTCUSD",1673387754999,0.86462625,17471.0,17470.0,0.2772662]
["bitfinex","BTCUSD",1673387755692,0.87062625,17471.0,17470.0,0.2772662]
["bitfinex","BTCUSD",1673387755918,0.17127401,17471.0,17470.0,0.1137662]
["bitfinex","BTCUSD",1673387756176,0.17527401,17471.0,17470.0,0.8844102]
["bitfinex","BTCUSD",1673387756413,0.17527401,17471.0,17470.0,0.8354102]
["bitfinex","BTCUSD",1673387756414,0.17127401,17471.0,17470.0,0.8354102]
["bitfinex","BTCUSD",1673387756666,0.007,17471.0,17470.0,1.3022172]
["bitfinex","BTCUSD",1673387757887,0.007,17471.0,17470.0,1.3142856]
["bitfinex","BTCUSD",1673387759101,0.007,17471.0,17470.0,2.82487591]
["bitfinex","BTCUSD",1673387762028,0.007,17471.0,17470.0,2.21802616]
["bitfinex","BTCUSD",1673387762267,0.007,17471.0,17470.0,3.54788283]
["bitfinex","BTCUSD",1673387762507,0.007,17471.0,17470.0,3.85638283]
["bitfinex","BTCUSD",1673387762747,0.007,17471.0,17470.0,3.55638283]
["bitfinex","BTCUSD",1673387762986,0.007,17471.0,17470.0,3.39368283]
["bitfinex","BTCUSD",1673387764217,0.00538824,17472.0,17470.0,3.28568283]
["bitfinex","BTCUSD",1673387764463,0.00538824,17472.0,17471.0,2.03126505]
["bitfinex","BTCUSD",1673387764706,0.00538824,17472.0,17471.0,3.17601905]
["bitfinex","BTCUSD",1673387765394,0.00538824,17472.0,17471.0,3.47851905]
["bitfinex","BTCUSD",1673387765629,0.00538824,17472.0,17471.0,3.77851905]
["bitfinex","BTCUSD",1673387765872,0.00538824,17472.0,17471.0,4.11330984]
["bitfinex","BTCUSD",1673387766115,0.00538824,17472.0,17471.0,4.78199694]
["bitfinex","BTCUSD",1673387766436,0.60012843,17474.0,17472.0,0.93165599]
["bitfinex","BTCUSD",1673387766665,0.60012843,17474.0,17473.0,3.99546323]
["bitfinex","BTCUSD",1673387766902,0.60012843,17474.0,17473.0,4.56777423]
["bitfinex","BTCUSD",1673387767637,0.60012843,17474.0,17473.0,4.73850568]
["bitfinex","BTCUSD",1673387767879,0.60012843,17474.0,17473.0,4.56777423]
["bitfinex","BTCUSD",1673387768132,0.60012843,17474.0,17473.0,4.74750905]
["bitfinex","BTCUSD",1673387768369,0.60012843,17474.0,17473.0,4.74771686]
["bitfinex","BTCUSD",1673387768620,0.60012843,17474.0,17473.0,4.88671686]
["bitfinex","BTCUSD",1673387769583,0.60012843,17474.0,17473.0,4.72321686]
["bitfinex","BTCUSD",1673387772990,0.60012843,17474.0,17473.0,5.34374461]
["bitfinex","BTCUSD",1673387773515,0.60012843,17474.0,17473.0,4.72321686]
["bitfinex","BTCUSD",1673387780491,0.60012843,17474.0,17473.0,5.41897827]
["bitfinex","BTCUSD",1673387780753,0.60012843,17474.0,17473.0,4.72321686]
["bitfinex","BTCUSD",1673387781028,1e-08,17475.0,17474.0,0.2]
["bitfinex","BTCUSD",1673387781282,1e-08,17475.0,17474.0,2.16870278]
["bitfinex","BTCUSD",1673387781574,1e-08,17475.0,17474.0,3.26849488]
["bitfinex","BTCUSD",1673387782849,1e-08,17475.0,17474.0,3.56849488]
["bitfinex","BTCUSD",1673387783109,1e-08,17475.0,17474.0,3.70749488]
["bitfinex","BTCUSD",1673387790352,1e-08,17475.0,17474.0,3.70321588]
["bitfinex","BTCUSD",1673387790858,1e-08,17475.0,17474.0,3.53971588]
["bitfinex","BTCUSD",1673387792392,1e-08,17475.0,17474.0,3.23971588]
["bitfinex","BTCUSD",1673387792870,1e-08,17475.0,17474.0,3.53971588]
["bitfinex","BTCUSD",1673387796626,0.00483861,17477.0,17475.0,5.999e-05]
["bitfinex","BTCUSD",1673387796879,0.00483861,17477.0,17476.0,1.666633]
["bitfinex","BTCUSD",1673387797129,0.00483861,17477.0,17476.0,2.3941471]
["bitfinex","BTCUSD",1673387798161,0.00483861,17477.0,17476.0,3.04738583]
["bitfinex","BTCUSD",1673387798680,0.00483861,17477.0,17476.0,3.18638583]
["bitfinex","BTCUSD",1673387800221,0.00483861,17477.0,17476.0,3.18659361]
["bitfinex","BTCUSD",1673387800488,0.00483861,17477.0,17476.0,3.29476372]
["bitfinex","BTCUSD",1673387800749,0.00483861,17477.0,17476.0,3.46552069]
["bitfinex","BTCUSD",1673387803017,0.00483861,17477.0,17476.0,2.76724962]
["bitfinex","BTCUSD",1673387803268,0.00483861,17477.0,17476.0,3.13136372]
["bitfinex","BTCUSD",1673387804281,0.00483861,17477.0,17476.0,3.30212069]
["bitfinex","BTCUSD",1673387805538,0.00483861,17477.0,17476.0,3.55821786]
["bitfinex","BTCUSD",1673387806270,0.00483861,17477.0,17476.0,4.60285417]
["bitfinex","BTCUSD",1673387806524,0.00483861,17477.0,17476.0,4.26017476]
["bitfinex","BTCUSD",1673387806777,0.00483861,17477.0,17476.0,4.60264873]
["bitfinex","BTCUSD",1673387808497,0.00483861,17477.0,17476.0,5.74749863]
["bitfinex","BTCUSD",1673387809739,0.00483861,17477.0,17476.0,6.00435546]
["bitfinex","BTCUSD",1673387809992,0.00483861,17477.0,17476.0,5.57766301]
["bitfinex","BTCUSD",1673387810509,0.00483861,17477.0,17476.0,5.57765358]
["bitfinex","BTCUSD",1673387810762,0.00483861,17477.0,17476.0,4.43280368]
["bitfinex","BTCUSD",1673387811042,0.00678203,17478.0,17477.0,0.78780768]
["bitfinex","BTCUSD",1673387811295,0.00678203,17478.0,17477.0,1.8985295]
["bitfinex","BTCUSD",1673387811560,0.71839178,17478.0,17477.0,1.1263495]
["bitfinex","BTCUSD",1673387811802,0.71839178,17478.0,17477.0,0.7675425]
["bitfinex","BTCUSD",1673387812061,0.88966579,17478.0,17477.0,0.7675425]
["bitfinex","BTCUSD",1673387812325,0.88988655,17478.0,17477.0,0.94661468]
["bitfinex","BTCUSD",1673387812580,0.88988655,17478.0,17477.0,0.58780768]
["bitfinex","BTCUSD",1673387812828,0.88988655,17478.0,17475.0,1.27106834]
["bitfinex","BTCUSD",1673387812829,1.14716371,17478.0,17475.0,1.27106834]
["bitfinex","BTCUSD",1673387813074,1.31587165,17478.0,17476.0,0.139]
["bitfinex","BTCUSD",1673387813339,1.14694295,17478.0,17477.0,0.358807]
["bitfinex","BTCUSD",1673387813585,0.88966579,17478.0,17477.0,0.5536877]
["bitfinex","BTCUSD",1673387813831,0.88966579,17478.0,17477.0,0.1948807]
["bitfinex","BTCUSD",1673387814102,0.88966579,17478.0,17477.0,0.0558807]
["bitfinex","BTCUSD",1673387814339,1.14694295,17478.0,17477.0,0.0558807]
["bitfinex","BTCUSD",1673387814810,1.14694295,17478.0,17477.0,0.1948807]
["bitfinex","BTCUSD",1673387815068,1.14716371,17478.0,17477.0,0.1948807]
["bitfinex","BTCUSD",1673387815355,1.14694295,17478.0,17477.0,0.1948807]
["bitfinex","BTCUSD",1673387815815,1.14694295,17478.0,17477.0,0.0558807]
["bitfinex","BTCUSD",1673387816065,1.14716371,17478.0,17477.0,0.0558807]
["bitfinex","BTCUSD",1673387816308,1.14694295,17478.0,17477.0,0.19608847]
["bitfinex","BTCUSD",1673387816567,0.88966579,17478.0,17477.0,1.08340056]
["bitfinex","BTCUSD",1673387817072,0.88966579,17478.0,17477.0,1.0976431]
["bitfinex","BTCUSD",1673387818630,0.88966579,17478.0,17477.0,1.09743533]
["bitfinex","BTCUSD",1673387818876,0.88966579,17478.0,17477.0,0.21012324]
["bitfinex","BTCUSD",1673387819128,1.14694295,17478.0,17477.0,0.56893024]
["bitfinex","BTCUSD",1673387819383,1.14694295,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387819889,1.14716371,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387820403,1.14722129,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387820655,1.14744205,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387820913,1.14722129,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387821162,1.14722129,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387821915,1.14744205,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387822177,1.14722129,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387822698,1.14722129,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387822953,1.14722129,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387823199,1.49052424,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387823449,1.14723242,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387824224,1.14723242,17478.0,17477.0,0.65607232]
["bitfinex","BTCUSD",1673387824470,1.14723242,17478.0,17477.0,0.29726532]
["bitfinex","BTCUSD",1673387824718,1.14723242,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387824974,1.31897189,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387825183,1.31897189,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387827017,1.31919265,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387827239,1.31897189,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387828232,1.31897189,17478.0,17477.0,0.65586455]
["bitfinex","BTCUSD",1673387828727,1.31897189,17478.0,17477.0,0.29705755]
["bitfinex","BTCUSD",1673387828988,1.31897189,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387829235,1.31919265,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387829495,1.31897189,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387832750,1.14719398,17478.0,17477.0,0.15424254]
["bitfinex","BTCUSD",1673387833000,1.14719398,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387833502,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387834244,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387834481,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387834989,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387835238,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387835747,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387835990,0.34202783,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387836235,0.34202783,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387836485,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387836750,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387837009,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387837227,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387837469,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387837714,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387837969,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387838215,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387838725,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387839234,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387839480,0.34202783,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387839724,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387839977,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387840485,0.34202783,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387840712,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387841211,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387841451,0.59930499,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387841695,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387841947,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387842186,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387842713,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387842965,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387843467,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387843713,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387844216,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387844462,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387844706,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387844932,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387845168,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387845169,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387845683,0.34180707,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387845929,0.34180707,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387846435,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387846697,0.59930499,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387846956,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387847201,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387847666,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387849105,0.59908423,17478.0,17477.0,0.34980896]
["bitfinex","BTCUSD",1673387849367,0.59908423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387850393,0.43558423,17478.0,17477.0,0.70861596]
["bitfinex","BTCUSD",1673387851395,0.17830707,17478.0,17477.0,1.59347199]
["bitfinex","BTCUSD",1673387851673,0.00678203,17478.0,17477.0,2.29223934]
["bitfinex","BTCUSD",1673387851955,0.00719043,17479.0,17478.0,0.34283805]
["bitfinex","BTCUSD",1673387852186,0.00719043,17479.0,17478.0,2.70346955]
["bitfinex","BTCUSD",1673387852484,0.00719043,17479.0,17478.0,4.28682075]
["bitfinex","BTCUSD",1673387852738,0.00719043,17479.0,17478.0,3.94524928]
["bitfinex","BTCUSD",1673387853023,0.00719043,17479.0,17478.0,3.94524227]
["bitfinex","BTCUSD",1673387853289,0.00719043,17479.0,17478.0,4.24524318]
["bitfinex","BTCUSD",1673387853549,0.00719043,17479.0,17478.0,5.01912757]
["bitfinex","BTCUSD",1673387853802,0.00719043,17479.0,17478.0,5.35146842]
["bitfinex","BTCUSD",1673387854058,0.00719043,17479.0,17478.0,5.1480034]
["bitfinex","BTCUSD",1673387854834,0.00719043,17479.0,17478.0,5.31928147]
["bitfinex","BTCUSD",1673387855360,0.00719043,17479.0,17478.0,5.35090859]
["bitfinex","BTCUSD",1673387855612,0.00719043,17479.0,17478.0,5.48890859]
["bitfinex","BTCUSD",1673387856650,0.00719043,17479.0,17478.0,5.3183151]
["bitfinex","BTCUSD",1673387857413,0.00719043,17479.0,17478.0,5.31668606]
["bitfinex","BTCUSD",1673387858731,0.00719043,17479.0,17478.0,5.14563633]
["bitfinex","BTCUSD",1673387859799,0.0080542,17480.0,17479.0,0.35033241]
["bitfinex","BTCUSD",1673387860050,0.0080542,17480.0,17479.0,3.96713516]
["bitfinex","BTCUSD",1673387860320,0.0080542,17480.0,17479.0,3.97563516]
["bitfinex","BTCUSD",1673387860585,0.0080542,17480.0,17479.0,3.8049976]
["bitfinex","BTCUSD",1673387861115,0.0080542,17480.0,17479.0,3.97563516]
["bitfinex","BTCUSD",1673387861944,0.0080542,17480.0,17479.0,4.11463516]
["bitfinex","BTCUSD",1673387862708,0.0080542,17480.0,17479.0,3.97569516]
["bitfinex","BTCUSD",1673387863014,0.0080542,17480.0,17479.0,4.11369516]
["bitfinex","BTCUSD",1673387863531,0.0080542,17480.0,17479.0,3.9430576]
["bitfinex","BTCUSD",1673387864082,0.0080542,17480.0,17479.0,4.11369516]
["bitfinex","BTCUSD",1673387864777,0.0080542,17480.0,17479.0,3.9430576]
["bitfinex","BTCUSD",1673387868872,0.0080542,17480.0,17479.0,3.9429976]
["bitfinex","BTCUSD",1673387869120,0.0080542,17480.0,17479.0,4.1051976]
["bitfinex","BTCUSD",1673387869367,0.0080542,17480.0,17479.0,4.27583516]
["bitfinex","BTCUSD",1673387870130,0.0080542,17480.0,17479.0,4.53193412]
["bitfinex","BTCUSD",1673387870383,0.0080542,17480.0,17479.0,4.39393412]
["bitfinex","BTCUSD",1673387870651,0.0080542,17480.0,17479.0,4.13783516]
["bitfinex","BTCUSD",1673387871948,0.0080542,17480.0,17479.0,5.24641998]
["bitfinex","BTCUSD",1673387872921,0.0080542,17480.0,17479.0,5.84871998]
["bitfinex","BTCUSD",1673387873203,0.0080542,17480.0,17479.0,6.01977986]
["bitfinex","BTCUSD",1673387873426,0.0080542,17480.0,17479.0,6.19037335]
["bitfinex","BTCUSD",1673387873701,0.0080542,17480.0,17479.0,6.0192866]
["bitfinex","BTCUSD",1673387875327,0.0080542,17480.0,17479.0,6.01925981]
["bitfinex","BTCUSD",1673387878209,0.0080542,17480.0,17479.0,6.19037335]
["bitfinex","BTCUSD",1673387878506,0.0080542,17480.0,17479.0,6.01924797]
["bitfinex","BTCUSD",1673387878730,0.0080542,17480.0,17479.0,5.68532785]
["bitfinex","BTCUSD",1673387879809,0.0089539,17483.0,17481.0,0.01748518]
["bitfinex","BTCUSD",1673387880015,0.0089539,17483.0,17482.0,3.03150267]
["bitfinex","BTCUSD",1673387880274,0.0089539,17483.0,17482.0,3.40481677]
["bitfinex","BTCUSD",1673387881300,0.0089539,17483.0,17482.0,3.54381677]
["bitfinex","BTCUSD",1673387881552,0.0089539,17483.0,17482.0,4.10610739]
["bitfinex","BTCUSD",1673387882065,0.0089539,17484.0,17483.0,0.2]
["bitfinex","BTCUSD",1673387882316,0.0089539,17484.0,17483.0,2.93823076]
["bitfinex","BTCUSD",1673387883292,0.0089539,17484.0,17483.0,3.07723076]
["bitfinex","BTCUSD",1673387883568,0.0089539,17484.0,17483.0,3.07743846]
["bitfinex","BTCUSD",1673387885399,0.94950981,17484.0,17483.0,1.841775]
["bitfinex","BTCUSD",1673387885659,0.78080187,17484.0,17483.0,0.710984]
["bitfinex","BTCUSD",1673387886174,0.78080187,17484.0,17483.0,0.72658842]
["bitfinex","BTCUSD",1673387890821,0.95232691,17484.0,17483.0,0.72658842]
["bitfinex","BTCUSD",1673387891061,0.78080187,17484.0,17483.0,0.92200764]
["bitfinex","BTCUSD",1673387891565,0.78080187,17484.0,17483.0,1.49399164]
["bitfinex","BTCUSD",1673387892815,0.95232691,17484.0,17483.0,1.49399164]
["bitfinex","BTCUSD",1673387893064,0.95254767,17484.0,17483.0,1.49399164]
["bitfinex","BTCUSD",1673387893308,0.95232691,17484.0,17483.0,1.49399164]
["bitfinex","BTCUSD",1673387894555,0.95232691,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387895557,0.95232691,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387895558,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387895812,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387897082,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387897338,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387897560,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387897770,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387898512,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387898774,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387899771,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387900015,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387900546,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387900790,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387902668,0.0089539,17484.0,17483.0,2.38480342]
["bitfinex","BTCUSD",1673387902865,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387904107,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387905371,0.0089539,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387905621,0.0089539,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387905871,0.0089539,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387906587,0.18047894,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387909806,0.18047894,17484.0,17483.0,1.49848232]
["bitfinex","BTCUSD",1673387911092,0.18047894,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387912355,0.18047894,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387913119,0.18047894,17484.0,17483.0,1.85728932]
["bitfinex","BTCUSD",1673387913641,0.18047894,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387914938,0.4377561,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387917991,0.4377561,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387918240,0.18047894,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387918460,0.4377561,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387918717,0.4377561,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387919217,0.18047894,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387919469,0.18047894,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387922359,0.0089539,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387922614,0.18047894,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387922872,0.18047894,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387923128,0.18047894,17484.0,17483.0,1.29848232]
["bitfinex","BTCUSD",1673387923384,0.18047894,17484.0,17483.0,1.65728932]
["bitfinex","BTCUSD",1673387923864,0.0089539,17484.0,17483.0,2.18480342]
["bitfinex","BTCUSD",1673387924115,0.0089539,17484.0,17483.0,2.35519181]
["bitfinex","BTCUSD",1673387924648,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387925328,0.0089539,17484.0,17483.0,2.35519181]
["bitfinex","BTCUSD",1673387926371,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387926591,0.0089539,17484.0,17483.0,3.33147477]
["bitfinex","BTCUSD",1673387926804,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387927265,0.0089539,17484.0,17483.0,3.33148446]
["bitfinex","BTCUSD",1673387927722,0.0089539,17484.0,17483.0,2.35519181]
["bitfinex","BTCUSD",1673387927989,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387928217,0.0089539,17484.0,17483.0,2.35519181]
["bitfinex","BTCUSD",1673387928457,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387929887,0.0089539,17484.0,17483.0,2.35519181]
["bitfinex","BTCUSD",1673387930136,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387930463,0.0089539,17484.0,17483.0,3.3312948]
["bitfinex","BTCUSD",1673387930673,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387932151,0.0089539,17484.0,17483.0,2.35519181]
["bitfinex","BTCUSD",1673387933987,0.0089539,17484.0,17483.0,2.61075888]
["bitfinex","BTCUSD",1673387934754,0.0089539,17484.0,17483.0,3.33081105]
["bitfinex","BTCUSD",1673387936251,0.01080738,17485.0,17484.0,0.2]
["bitfinex","BTCUSD",1673387936474,0.01080738,17485.0,17484.0,2.92088679]
["bitfinex","BTCUSD",1673387938081,0.01080738,17485.0,17484.0,3.09127518]
["bitfinex","BTCUSD",1673387938261,0.01080738,17485.0,17484.0,2.92088679]
["bitfinex","BTCUSD",1673387938759,0.01080738,17485.0,17484.0,3.05988679]
["bitfinex","BTCUSD",1673387939003,0.01080738,17485.0,17484.0,2.92088679]
["bitfinex","BTCUSD",1673387939245,0.01080738,17485.0,17484.0,3.05988679]
["bitfinex","BTCUSD",1673387940775,0.01080738,17485.0,17484.0,2.53237269]
["bitfinex","BTCUSD",1673387941040,0.74658813,17485.0,17484.0,1.282902]
["bitfinex","BTCUSD",1673387941550,0.57506309,17485.0,17484.0,1.282902]
["bitfinex","BTCUSD",1673387942326,0.57506309,17485.0,17484.0,1.641709]
["bitfinex","BTCUSD",1673387942579,0.74658813,17485.0,17484.0,1.282902]
["bitfinex","BTCUSD",1673387942842,0.74658813,17485.0,17484.0,1.641709]
["bitfinex","BTCUSD",1673387943109,0.74658813,17485.0,17484.0,1.282902]
["bitfinex","BTCUSD",1673387943350,0.74658813,17485.0,17484.0,1.641709]
["bitfinex","BTCUSD",1673387943599,0.74658813,17485.0,17484.0,1.282902]
["bitfinex","BTCUSD",1673387943848,1.00408605,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387944119,1.1756432,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387944373,1.3385432,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387944627,1.3385432,17485.0,17482.0,1.45881711]
["bitfinex","BTCUSD",1673387944883,1.51642054,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387945127,1.63410093,17485.0,17484.0,0.15599424]
["bitfinex","BTCUSD",1673387945839,1.63370591,17485.0,17484.0,0.01699424]
["bitfinex","BTCUSD",1673387946600,1.63370591,17485.0,17484.0,0.15599424]
["bitfinex","BTCUSD",1673387946856,1.51081758,17485.0,17484.0,0.15599424]
["bitfinex","BTCUSD",1673387947381,1.62919401,17485.0,17484.0,0.15599424]
["bitfinex","BTCUSD",1673387948142,1.62897325,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387948405,1.62919401,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387949462,1.80859308,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387949688,2.15119013,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387949940,2.0328137,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387950471,2.03303446,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387950694,2.29013514,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387950944,1.86078858,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387951415,1.50220234,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387951911,1.50198158,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387953147,1.86078858,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387953892,2.0328137,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387954154,2.35151834,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387954415,2.15151834,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387954665,1.80870053,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387955671,1.80892129,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387956172,2.95275729,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387957422,2.95204721,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387957642,2.38012921,17485.0,17484.0,0.139]
["bitfinex","BTCUSD",1673387958414,1.80821121,17485.0,17484.0,0.13890545]
["bitfinex","BTCUSD",1673387958671,2.00821121,17485.0,17484.0,0.13890545]
["bitfinex","BTCUSD",1673387960425,3.09341727,17485.0,17484.0,0.13890545]
["bitfinex","BTCUSD",1673387960673,3.36533527,17485.0,17484.0,0.13890545]
["bitfinex","BTCUSD",1673387961160,3.66533527,17485.0,17484.0,0.13890545]
["bitfinex","BTCUSD",1673387962158,3.66533527,17485.0,17480.0,1.15988665]
["bitfinex","BTCUSD",1673387962426,0.1635,17481.0,17480.0,0.63268124]
["bitfinex","BTCUSD",1673387962673,0.33220794,17481.0,17480.0,0.63268124]
["bitfinex","BTCUSD",1673387962913,0.1635,17481.0,17480.0,0.63268124]
["bitfinex","BTCUSD",1673387963163,0.1635,17481.0,17480.0,0.65150404]
["bitfinex","BTCUSD",1673387963445,0.1645,17481.0,17480.0,0.79050404]
["bitfinex","BTCUSD",1673387964184,0.1645,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387966427,0.16472076,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387969661,0.1645,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387969916,0.16472076,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387970403,0.89126108,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387970658,2.5587142,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387970908,2.81581905,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387972171,2.3876789,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387972429,2.3866789,17481.0,17480.0,0.0188228]
["bitfinex","BTCUSD",1673387972678,2.3886789,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387973666,2.2251789,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387973910,1.8663719,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387977703,2.03762796,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387978204,2.39643496,17481.0,17480.0,0.1578228]
["bitfinex","BTCUSD",1673387979448,2.65331905,17481.0,17480.0,0.15775642]
["bitfinex","BTCUSD",1673387979948,2.39643496,17481.0,17480.0,0.15775642]
["bitfinex","BTCUSD",1673387980199,2.65331905,17481.0,17480.0,0.15775642]
["bitfinex","BTCUSD",1673387983101,1.25233696,17481.0,17480.0,0.15775642]
["bitfinex","BTCUSD",1673387983357,2.65331905,17481.0,17480.0,0.15775642]
["bitfinex","BTCUSD",1673387987916,2.65331905,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387991193,2.08127005,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387991440,2.11927005,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387991904,2.2905261,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387993412,2.74935543,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387993929,2.92061148,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387994183,2.21444697,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387994689,2.64282779,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387995209,2.34749846,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387995934,3.49234946,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387996441,4.84047443,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387996687,4.98813917,17481.0,17480.0,0.15663564]
["bitfinex","BTCUSD",1673387996948,0.01778261,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387997197,2.59798036,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387997451,3.2464259,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387997703,3.37772999,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387998942,3.39672999,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387999197,3.85963195,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387999462,3.99463195,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673387999979,3.21304677,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673388000237,3.45134194,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673388000734,3.4515627,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673388000983,3.9407627,17478.0,17477.0,0.00621413]
["bitfinex","BTCUSD",1673388001711,3.9407627,17478.0,17477.0,0.00428613]
["bitfinex","BTCUSD",1673388001977,4.42066626,17478.0,17477.0,0.00428613]
["bitfinex","BTCUSD",1673388002452,4.42058186,17478.0,17477.0,0.00428613]
["bitfinex","BTCUSD",1673388002705,4.42058186,17478.0,17477.0,0.00184613]
["bitfinex","BTCUSD",1673388003699,4.25708186,17478.0,17477.0,0.00184613]
["bitfinex","BTCUSD",1673388005713,5.40226963,17478.0,17477.0,0.00184613]
["bitfinex","BTCUSD",1673388005959,4.94627884,17478.0,17477.0,0.00184613]
["bitfinex","BTCUSD",1673388007294,5.46026016,17478.0,17477.0,0.00166152]
["bitfinex","BTCUSD",1673388007768,4.94627884,17478.0,17477.0,0.00166152]
["bitfinex","BTCUSD",1673388008027,5.46876016,17478.0,17477.0,0.00166152]
["bitfinex","BTCUSD",1673388008573,5.47076016,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388008778,5.33376016,17478.0,17477.0,0.00166152]
["bitfinex","BTCUSD",1673388009031,4.9908566,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388009279,4.47687528,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388009552,3.33168751,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388009816,3.75886619,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388010046,3.33168751,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388010293,3.49414926,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388010553,3.92132955,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388010800,4.08362955,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388011065,3.65644926,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388011806,4.0835552,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388012086,4.08351763,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388012307,3.65644926,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388015049,4.17043058,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388016052,5.31565206,17478.0,17477.0,0.00366152]
["bitfinex","BTCUSD",1673388017291,4.17043058,17478.0,17477.0,0.00329537]
["bitfinex","BTCUSD",1673388018279,4.17043058,17478.0,17477.0,0.00230171]
["bitfinex","BTCUSD",1673388019546,3.65644926,17478.0,17477.0,0.00230171]
["bitfinex","BTCUSD",1673388019806,4.16872225,17478.0,17477.0,0.00230171]
["bitfinex","BTCUSD",1673388020072,4.16872225,17478.0,17475.0,0.00621413]
["bitfinex","BTCUSD",1673388020073,4.1938614,17478.0,17475.0,0.00621413]
["bitfinex","BTCUSD",1673388020331,0.75236322,17476.0,17475.0,0.00621413]
["bitfinex","BTCUSD",1673388020595,3.24948257,17476.0,17475.0,0.00621413]
["bitfinex","BTCUSD",1673388020844,4.28280896,17476.0,17475.0,0.00621413]
["bitfinex","BTCUSD",1673388021359,4.28280896,17476.0,17475.0,0.00821413]
["bitfinex","BTCUSD",1673388021618,4.28280896,17476.0,17474.0,0.00591775]
["bitfinex","BTCUSD",1673388021619,5.06327708,17476.0,17474.0,0.00591775]
["bitfinex","BTCUSD",1673388021871,2.2084249,17475.0,17474.0,0.00591775]
["bitfinex","BTCUSD",1673388022148,0.2,17474.0,17473.0,0.00759338]
["bitfinex","BTCUSD",1673388022415,2.73275452,17474.0,17473.0,0.00759338]
["bitfinex","BTCUSD",1673388022662,3.03275452,17474.0,17473.0,0.00759338]
["bitfinex","BTCUSD",1673388022921,3.80750181,17474.0,17473.0,0.00759338]
["bitfinex","BTCUSD",1673388023175,3.80750181,17474.0,17472.0,0.00842904]
["bitfinex","BTCUSD",1673388023460,1.94227726,17473.0,17472.0,0.00842904]
["bitfinex","BTCUSD",1673388023737,3.28689926,17473.0,17472.0,0.00842904]
["bitfinex","BTCUSD",1673388023939,3.1161184,17473.0,17472.0,0.00842904]
["bitfinex","BTCUSD",1673388024200,3.73193348,17473.0,17472.0,0.00842904]
["bitfinex","BTCUSD",1673388024448,2.59311125,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388024704,3.92430469,17473.0,17472.0,0.00842904]
["bitfinex","BTCUSD",1673388025017,4.06130469,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388025975,4.23208555,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388026218,4.40277971,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388026473,4.23208555,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388026969,4.24058555,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388027473,4.41130928,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388027699,4.24053826,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388028715,4.66735157,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388028976,4.41130928,17473.0,17472.0,0.01042904]
["bitfinex","BTCUSD",1673388029232,4.45332085,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388029746,4.24056269,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388030002,4.45331469,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388032057,4.11186192,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388032820,3.68504861,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388033090,3.67654861,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388033340,4.10364003,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388033598,3.67654861,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388033870,4.44528091,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388034109,4.10363984,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388034329,3.67654861,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388035909,4.18878447,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388037495,4.19728447,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388037759,5.19728447,17473.0,17472.0,0.00938614]
["bitfinex","BTCUSD",1673388038002,5.19728447,17473.0,17472.0,0.00917209]
["bitfinex","BTCUSD",1673388038255,6.3428467,17473.0,17472.0,0.00917209]
["bitfinex","BTCUSD",1673388039278,6.3428467,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388042559,6.52931161,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388042846,6.3428467,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388043110,6.52931107,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388043368,6.3428467,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388043647,6.01707453,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388046914,4.8715123,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388047462,5.0348123,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388047983,6.75901611,17473.0,17472.0,0.00825489]
["bitfinex","BTCUSD",1673388049289,6.75901611,17473.0,17472.0,0.0065865]
["bitfinex","BTCUSD",1673388049528,6.18042095,17473.0,17472.0,0.0065865]
["bitfinex","BTCUSD",1673388050028,6.75901611,17473.0,17472.0,0.0065865]
["bitfinex","BTCUSD",1673388050535,0.2,17472.0,17470.0,0.00614808]
["bitfinex","BTCUSD",1673388050788,2.49357469,17471.0,17470.0,0.00614808]
["bitfinex","BTCUSD",1673388051042,2.77357469,17471.0,17470.0,0.00614808]
["bitfinex","BTCUSD",1673388051555,2.09715841,17471.0,17470.0,0.00614808]
["bitfinex","BTCUSD",1673388051810,3.06087469,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388052069,3.06087469,17471.0,17470.0,0.00614808]
["bitfinex","BTCUSD",1673388052331,3.71945553,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388052595,3.73368994,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388052859,3.90909815,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388053127,3.98974901,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388053363,4.56834417,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388053841,4.56822045,17471.0,17470.0,0.00814808]
["bitfinex","BTCUSD",1673388054130,0.99185192,17469.0,17468.0,0.00983977]
["bitfinex","BTCUSD",1673388054391,4.44622966,17469.0,17468.0,0.00983977]
["bitfinex","BTCUSD",1673388054654,3.92406583,17469.0,17468.0,0.00983977]
["bitfinex","BTCUSD",1673388054906,4.17406583,17469.0,17468.0,0.00983977]
["bitfinex","BTCUSD",1673388055472,3.79521109,17469.0,17468.0,0.01183977]
["bitfinex","BTCUSD",1673388055986,4.30928659,17469.0,17468.0,0.01183977]
["bitfinex","BTCUSD",1673388056503,4.91641647,17469.0,17468.0,0.01183977]
["bitfinex","BTCUSD",1673388059063,2.56374133,17469.0,17468.0,1.0128226]
["bitfinex","BTCUSD",1673388059321,2.56374133,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388059574,3.55025885,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388059832,3.29312812,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388060085,3.33533371,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388060342,3.69414071,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388060618,2.92274851,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388060910,3.35151741,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388061375,2.99271041,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388061929,2.56394151,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388062206,3.04386109,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388062385,2.56394151,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388062603,2.56416227,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388062857,2.86416227,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388063123,2.92296927,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388063601,3.22296927,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388063861,2.92296927,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388064113,4.45627179,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388064383,4.92921726,17469.0,17468.0,0.17533977]
["bitfinex","BTCUSD",1673388064636,4.92921726,17469.0,17468.0,0.01183977]
["bitfinex","BTCUSD",1673388065957,4.45627179,17469.0,17468.0,0.01183977]
["bitfinex","BTCUSD",1673388067502,0.10870645,17466.0,17465.0,0.53004861]
["bitfinex","BTCUSD",1673388067767,0.44897479,17466.0,17465.0,0.95091143]
["bitfinex","BTCUSD",1673388068017,0.28026685,17466.0,17465.0,0.95091143]
["bitfinex","BTCUSD",1673388068545,0.28048761,17466.0,17465.0,0.9680098]
["bitfinex","BTCUSD",1673388068790,0.54548761,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388070832,0.80282822,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388071155,0.54548761,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388072805,0.80282822,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388075621,0.80260746,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388075887,0.54526685,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388076925,0.80260746,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388078972,1.14572827,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388079218,1.14594903,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388079476,0.97438863,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388079725,1.14602878,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388079993,1.14603367,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388080513,0.97438863,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388080778,0.86568218,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388082332,0.69421513,17466.0,17465.0,1.3448168]
["bitfinex","BTCUSD",1673388082581,0.43687452,17466.0,17465.0,1.3448168]
["bitfinex","BTCUSD",1673388082829,0.69421513,17466.0,17465.0,1.3448168]
["bitfinex","BTCUSD",1673388084366,1.03734389,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388084621,0.86568218,17466.0,17465.0,0.9860098]
["bitfinex","BTCUSD",1673388086198,0.87831527,17465.0,17463.0,1.39468486]
["bitfinex","BTCUSD",1673388086485,0.17168213,17464.0,17463.0,0.69820755]
["bitfinex","BTCUSD",1673388087484,0.17168213,17464.0,17463.0,1.05801455]
["bitfinex","BTCUSD",1673388087772,0.17168213,17464.0,17463.0,0.69820755]
["bitfinex","BTCUSD",1673388088020,0.18568213,17464.0,17463.0,0.69920755]
["bitfinex","BTCUSD",1673388088240,0.18590289,17464.0,17463.0,0.69920755]
["bitfinex","BTCUSD",1673388088522,0.43590289,17464.0,17463.0,1.05801455]
["bitfinex","BTCUSD",1673388089036,0.43590289,17464.0,17463.0,0.69920755]
["bitfinex","BTCUSD",1673388089780,1.81540516,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388090342,2.01540516,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388092164,1.81540516,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388092417,1.2425784,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388092694,0.9850552,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388093954,0.81337307,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388094459,0.264,17464.0,17463.0,0.1645]
["bitfinex","BTCUSD",1673388094725,0.264,17464.0,17463.0,0.88388884]
["bitfinex","BTCUSD",1673388094992,0.264,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388095768,0.264,17464.0,17463.0,0.88388884]
["bitfinex","BTCUSD",1673388096021,0.26422076,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388100459,0.264,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388104060,0.26422076,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388104854,0.01422076,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388107381,0.18590289,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388107633,0.18568213,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388108373,0.18590289,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388109636,0.014,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388110140,0.01422076,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388110386,0.014,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388111116,0.01422076,17464.0,17463.0,1.24269584]
["bitfinex","BTCUSD",1673388111375,0.01422076,17464.0,17463.0,1.23769584]
["bitfinex","BTCUSD",1673388113177,0.01422076,17464.0,17463.0,1.44883733]
["bitfinex","BTCUSD",1673388113431,0.014,17464.0,17463.0,1.44883733]
["bitfinex","BTCUSD",1673388114200,0.014,17464.0,17463.0,1.23769584]
["bitfinex","BTCUSD",1673388114720,0.18568213,17464.0,17463.0,1.23769584]
["bitfinex","BTCUSD",1673388116064,0.44320533,17464.0,17463.0,1.23769584]
["bitfinex","BTCUSD",1673388116975,0.44342609,17464.0,17463.0,1.23769584]
["bitfinex","BTCUSD",1673388117501,0.44342609,17464.0,17463.0,0.87888884]
["bitfinex","BTCUSD",1673388118007,1.01603209,17464.0,17463.0,0.87888884]
["bitfinex","BTCUSD",1673388120548,0.84434996,17464.0,17463.0,0.87888884]
["bitfinex","BTCUSD",1673388120809,1.35940557,17464.0,17463.0,0.88388884]
["bitfinex","BTCUSD",1673388121051,1.0160413,17464.0,17463.0,0.88248884]
["bitfinex","BTCUSD",1673388121313,1.5886473,17464.0,17463.0,0.88248884]
["bitfinex","BTCUSD",1673388121565,1.93201157,17464.0,17463.0,0.88248884]
["bitfinex","BTCUSD",1673388123757,1.93201157,17464.0,17463.0,0.1631]
["bitfinex","BTCUSD",1673388124736,1.35940557,17464.0,17463.0,0.1631]
["bitfinex","BTCUSD",1673388124987,2.3692534,17464.0,17463.0,0.001]
["bitfinex","BTCUSD",1673388125246,1.85752685,17464.0,17463.0,0.001]
["bitfinex","BTCUSD",1673388125512,3.30846843,17464.0,17463.0,0.001]
["bitfinex","BTCUSD",1673388125766,3.20404196,17464.0,17462.0,0.01522488]
["bitfinex","BTCUSD",1673388126021,2.86123496,17464.0,17463.0,0.001]
["bitfinex","BTCUSD",1673388126276,0.25746437,17463.0,17462.0,0.01522488]
["bitfinex","BTCUSD",1673388126559,1.22986338,17463.0,17462.0,0.54203382]
["bitfinex","BTCUSD",1673388127324,1.02986338,17463.0,17462.0,0.54203382]
["bitfinex","BTCUSD",1673388128080,1.10286338,17463.0,17462.0,0.54203382]
["bitfinex","BTCUSD",1673388129854,1.30286338,17463.0,17462.0,0.01522488]
["bitfinex","BTCUSD",1673388130075,2.13293243,17463.0,17462.0,0.01522488]
["bitfinex","BTCUSD",1673388130616,1.87546739,17463.0,17462.0,0.01522488]
["bitfinex","BTCUSD",1673388132464,1.87546739,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388133719,2.04710225,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388134738,2.2186484,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388134988,1.87536629,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388135235,2.2186484,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388136282,3.26230705,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388136536,3.96578343,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388136831,4.00799427,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388137354,3.83647229,17463.0,17462.0,0.01512834]
["bitfinex","BTCUSD",1673388137645,3.8364713,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388137866,4.522521,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388138123,4.881328,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388138385,4.522521,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388139148,3.949882,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388140193,5.09581261,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388141522,5.66845161,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388141734,5.83994522,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388141990,5.66838515,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388143239,5.09574615,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388143486,5.26720422,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388143999,5.09572796,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388144271,5.66836696,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388144787,5.83980318,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388145559,6.00330318,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388145815,6.98368816,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388146070,7.28368816,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388146360,6.94040605,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388146549,6.06101499,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388147325,5.48837599,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388147586,5.78902134,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388147900,5.61754363,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388148087,3.93669593,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388148339,3.57788893,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388149610,3.74930602,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388150131,4.10811302,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388150622,5.32385087,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388150872,4.89525878,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388151410,5.25406578,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388152436,4.89525878,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388152704,5.06673649,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388152985,5.42554349,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388153199,5.06673649,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388153993,5.46774165,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388154475,5.12490938,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388154993,5.46790971,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388155243,5.85994838,17463.0,17462.0,0.02889182]
["bitfinex","BTCUSD",1673388156030,5.85994838,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388156289,5.77245712,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388156796,4.62650436,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388157048,4.32650436,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388157303,4.62650436,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388158347,4.32650436,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388158604,5.47244916,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388159128,5.72244916,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388159375,6.85551388,17463.0,17462.0,0.02882846]
["bitfinex","BTCUSD",1673388159621,6.85551388,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388160136,6.34143838,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388160383,6.02244916,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388160638,6.53652466,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388161426,6.53641489,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388161958,6.02233939,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388163954,6.53641489,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388164480,5.39047009,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388165960,4.87639459,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388167692,6.02244303,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388168193,6.53651853,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388168694,6.02244303,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388168953,6.53651853,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388169463,6.88070189,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388169711,6.02244303,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388169959,6.53651853,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388170953,6.37411853,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388171209,5.22807009,17463.0,17462.0,0.01506498]
["bitfinex","BTCUSD",1673388174529,5.22807009,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388175307,5.80746115,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388175566,5.88277112,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388175838,5.71927112,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388176076,5.13988006,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388176331,4.48436729,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388176551,5.63042851,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388176805,6.20876395,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388177051,6.37747189,17463.0,17462.0,0.03116259]
["bitfinex","BTCUSD",1673388177310,5.80242851,17463.0,17462.0,0.02804634]
["bitfinex","BTCUSD",1673388177558,5.80242851,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388177813,6.38096912,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388178056,6.21746912,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388178301,5.0714079,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388178547,4.9984079,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388178791,5.1354079,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388179033,5.71479896,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388180267,5.1354079,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388181020,4.9719079,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388181539,4.95529721,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388182842,4.39336729,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388183346,5.6332153,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388183601,6.11593369,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388183854,4.87608568,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388184106,6.07130018,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388184615,5.01004118,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388184873,5.58858179,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388185120,5.01004118,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388185659,5.52419731,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388185949,6.48239346,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388187477,6.66952324,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388187761,6.73475817,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388188801,5.00922105,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388189330,5.52342798,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388189851,5.71060389,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388190369,6.22489286,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388190627,5.71060425,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388190888,6.02922079,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388191148,6.21702903,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388191401,6.02922642,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388191652,6.21702958,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388195222,7.36314721,17463.0,17462.0,0.02619793]
["bitfinex","BTCUSD",1673388195471,7.36314721,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388196867,6.21702958,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388197646,6.1788963,17463.0,17462.0,0.01194873]
["bitfinex","BTCUSD",1673388198166,6.87602209,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388199128,6.1788963,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388199352,6.75828736,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388199604,6.86311399,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388200371,6.28457338,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388200596,6.28457338,17463.0,17462.0,0.02566134]
["bitfinex","BTCUSD",1673388201119,6.86345313,17463.0,17462.0,0.02566134]
["bitfinex","BTCUSD",1673388201645,6.86345313,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388202946,6.17923544,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388204213,6.75925674,17463.0,17462.0,0.01183182]
["bitfinex","BTCUSD",1673388204434,6.34973544,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388204679,5.77085569,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388204934,6.35024675,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388205440,7.49638296,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388205953,8.0751668,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388206196,10.29715646,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388206438,9.71837262,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388206686,9.13951305,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388207710,10.08724127,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388207965,8.94110506,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388208244,7.69337684,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388208742,7.73051447,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388209009,8.60942558,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388209496,7.99289689,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388209740,7.41398578,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388211289,7.25198578,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388211566,7.83137684,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388214061,6.18824675,17463.0,17462.0,0.01064864]
["bitfinex","BTCUSD",1673388214566,6.18824675,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388215823,8.97801104,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388216321,9.10977676,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388217118,8.39861998,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388217374,8.98230219,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388218139,8.39861998,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388218921,9.10298217,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388219180,9.68237323,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388220158,9.53907292,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388220417,6.74930863,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388221424,6.18824675,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388221911,6.84289586,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388222396,6.18824675,17463.0,17462.0,0.00958378]
["bitfinex","BTCUSD",1673388224442,5.60885569,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388225175,8.39862513,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388226731,3.14959535,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388226960,3.10738476,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388227963,3.63121016,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388228462,4.20091975,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388230712,3.67709435,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388232755,4.39193982,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388233245,3.67709435,17463.0,17462.0,0.00862541]
["bitfinex","BTCUSD",1673388234527,3.67709435,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388235021,6.46558932,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388235762,5.99440028,17463.0,17462.0,0.24544076]
["bitfinex","BTCUSD",1673388236012,6.56506093,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388236268,6.72856093,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388237856,3.94006596,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388238599,4.24006596,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388239369,4.07656596,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388239638,3.49740531,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388244544,3.82422049,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388245059,3.4994677,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388245832,4.64555456,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388246339,5.16012052,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388246593,4.97025497,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388247103,3.82416811,17463.0,17462.0,0.00776287]
["bitfinex","BTCUSD",1673388256046,4.97024738,17463.0,17462.0,0.00768689]
["bitfinex","BTCUSD",1673388259867,3.82416811,17463.0,17462.0,0.00768689]
["bitfinex","BTCUSD",1673388262499,3.68716811,17463.0,17462.0,0.00768689]
["bitfinex","BTCUSD",1673388262756,3.82316811,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388263291,4.01625079,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388263783,3.50210237,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388264341,3.82281082,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388264598,4.01631104,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388264875,3.45491761,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388265153,4.63565001,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388265363,5.2669111,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388265621,4.68775045,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388266426,3.54165357,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388272597,4.12081422,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388275281,5.26693232,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388277500,4.12081422,17463.0,17462.0,0.00868689]
["bitfinex","BTCUSD",1673388279021,4.12081422,17463.0,17462.0,0.00859025]
["bitfinex","BTCUSD",1673388279287,3.45513971,17463.0,17462.0,0.00859025]
["bitfinex","BTCUSD",1673388279538,3.45513971,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388280044,4.14327593,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388280296,4.00006421,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388280577,3.62683804,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388280833,3.43333782,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388281084,3.68482857,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388282354,3.49132835,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388282605,3.68482857,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388283146,4.32131523,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388283640,3.68482857,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388284400,3.95025601,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388285408,6.44907534,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388288749,7.04794603,17463.0,17462.0,0.00770101]
["bitfinex","BTCUSD",1673388289510,6.44907534,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388289738,4.83109312,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388290009,3.68482857,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388290546,3.62683804,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388291000,4.15518042,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388292524,4.21317095,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388295289,6.97332058,17463.0,17462.0,0.00686041]
["bitfinex","BTCUSD",1673388296029,0.2,17462.0,17456.0,0.67473237]
["bitfinex","BTCUSD",1673388296283,0.59971874,17458.0,17457.0,0.1635]
["bitfinex","BTCUSD",1673388296503,2.28538089,17458.0,17457.0,0.1635]
["bitfinex","BTCUSD",1673388296763,2.11667295,17458.0,17457.0,0.1635]
["bitfinex","BTCUSD",1673388297020,2.36667295,17458.0,17457.0,0.1485]
["bitfinex","BTCUSD",1673388297741,2.42377412,17458.0,17457.0,0.1595]
["bitfinex","BTCUSD",1673388298284,2.3810777,17458.0,17457.0,0.1595]
["bitfinex","BTCUSD",1673388298786,2.0810777,17458.0,17457.0,0.1595]
["bitfinex","BTCUSD",1673388299576,2.42374598,17458.0,17457.0,0.1495]
["bitfinex","BTCUSD",1673388299833,2.42396674,17458.0,17457.0,0.1495]
["bitfinex","BTCUSD",1673388300338,2.22396674,17458.0,17457.0,0.1495]
["bitfinex","BTCUSD",1673388300843,2.17786557,17458.0,17457.0,0.1495]
["bitfinex","BTCUSD",1673388301093,2.43485821,17458.0,17457.0,0.1495]
["bitfinex","BTCUSD",1673388301340,2.2247396,17458.0,17457.0,0.1495]
["bitfinex","BTCUSD",1673388301833,2.2223006,17458.0,17457.0,0.1395]
["bitfinex","BTCUSD",1673388302140,1.87963232,17458.0,17457.0,0.1395]
["bitfinex","BTCUSD",1673388302393,2.22229652,17458.0,17457.0,0.1395]
["bitfinex","BTCUSD",1673388303689,2.22227841,17458.0,17457.0,0.1395]
["bitfinex","BTCUSD",1673388304188,2.92020523,17458.0,17457.0,0.011]
["bitfinex","BTCUSD",1673388304450,2.87755914,17458.0,17457.0,0.011]
["bitfinex","BTCUSD",1673388304701,3.72385584,17458.0,17457.0,0.011]
["bitfinex","BTCUSD",1673388304955,3.84802999,17458.0,17457.0,0.011]
["bitfinex","BTCUSD",1673388305211,3.84802999,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388305483,4.01936286,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388305693,3.84802999,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388306198,3.67672724,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388306459,3.84802999,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388307742,4.06599266,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388307969,4.27642542,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388308192,2.70176163,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388308440,2.70198239,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388309171,3.13035292,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388309416,2.70198705,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388309680,2.87333082,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388309935,2.91986595,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388310481,2.87333082,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388310731,2.91988232,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388311778,2.87333082,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388312042,2.92002044,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388312294,2.70207994,17458.0,17457.0,0.1745]
["bitfinex","BTCUSD",1673388312550,2.70207994,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388312811,2.12927694,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388313379,2.30052782,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388313836,2.34724996,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388314102,2.57740725,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388314683,2.14903672,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388314932,3.72397429,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388315990,3.2953076,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388316212,3.7240508,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388316960,3.2953076,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388317213,3.72404178,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388317723,3.2953076,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388319969,4.10935223,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388320741,3.80935223,17458.0,17457.0,0.1695]
["bitfinex","BTCUSD",1673388321025,4.10935223,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388321270,3.79284989,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388321521,5.01447409,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388322385,4.46867682,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388322642,3.32240594,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388322898,2.96359894,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388323151,3.32240594,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388323398,4.10993194,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388323897,4.46873894,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388324138,5.48609656,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388324388,4.47008718,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388325130,3.90205439,17458.0,17457.0,0.006]
["bitfinex","BTCUSD",1673388325383,3.90205439,17458.0,17456.0,0.00536826]
["bitfinex","BTCUSD",1673388325384,4.26737773,17458.0,17456.0,0.00536826]
["bitfinex","BTCUSD",1673388325628,1.62790764,17457.0,17456.0,0.00536826]
["bitfinex","BTCUSD",1673388325886,2.77357964,17457.0,17456.0,0.00536826]
["bitfinex","BTCUSD",1673388326658,3.22940403,17457.0,17456.0,0.00536826]
["bitfinex","BTCUSD",1673388326916,3.15957964,17457.0,17456.0,0.00636826]
["bitfinex","BTCUSD",1673388327172,3.12145606,17457.0,17456.0,0.00636826]
["bitfinex","BTCUSD",1673388327445,3.48026306,17457.0,17456.0,0.00636826]
["bitfinex","BTCUSD",1673388327713,3.59258535,17457.0,17456.0,0.00636826]
["bitfinex","BTCUSD",1673388327975,2.71943913,17457.0,17456.0,0.00636826]
["bitfinex","BTCUSD",1673388328476,2.64783742,17457.0,17456.0,0.24404615]
["bitfinex","BTCUSD",1673388328733,2.64783742,17457.0,17456.0,0.26889043]
["bitfinex","BTCUSD",1673388329219,2.9905579,17457.0,17456.0,0.26889043]
["bitfinex","BTCUSD",1673388329470,2.4177219,17457.0,17456.0,0.26889043]
["bitfinex","BTCUSD",1673388330734,2.4177219,17457.0,17456.0,0.16986826]
["bitfinex","BTCUSD",1673388331017,2.07500142,17457.0,17456.0,0.16986826]
["bitfinex","BTCUSD",1673388331506,2.4177574,17457.0,17456.0,0.16986826]
["bitfinex","BTCUSD",1673388333757,3.56418221,17457.0,17456.0,0.16977762]
["bitfinex","BTCUSD",1673388334243,3.22142623,17457.0,17456.0,0.16977762]
["bitfinex","BTCUSD",1673388334745,3.56419712,17457.0,17456.0,0.24502294]
["bitfinex","BTCUSD",1673388335505,3.22142623,17457.0,17456.0,0.24502294]
["bitfinex","BTCUSD",1673388336031,3.22142623,17457.0,17456.0,0.16977762]
["bitfinex","BTCUSD",1673388337043,3.22142623,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388337339,3.56421347,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388338325,3.22142623,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388339340,2.64783742,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388339857,2.64783742,17457.0,17456.0,0.23952294]
["bitfinex","BTCUSD",1673388340380,2.99062555,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388340635,2.94783742,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388340884,2.51943913,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388341422,2.21943913,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388342405,2.64787907,17457.0,17456.0,0.16477762]
["bitfinex","BTCUSD",1673388343174,3.79424501,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388343394,3.36580507,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388343652,3.36580507,17457.0,17456.0,0.22852294]
["bitfinex","BTCUSD",1673388343906,3.7941938,17457.0,17456.0,0.22852294]
["bitfinex","BTCUSD",1673388344967,3.7941938,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388345714,3.2213578,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388345962,3.2163578,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388346471,2.64282786,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388347498,2.985554,17457.0,17456.0,0.15477762]
["bitfinex","BTCUSD",1673388347755,2.985554,17457.0,17456.0,0.22852294]
["bitfinex","BTCUSD",1673388348000,2.412718,17457.0,17456.0,0.22852294]
["bitfinex","BTCUSD",1673388348510,2.26999186,17457.0,17456.0,0.22852294]
["bitfinex","BTCUSD",1673388348761,2.84282786,17457.0,17456.0,0.16987462]
["bitfinex","BTCUSD",1673388349013,3.18556388,17457.0,17456.0,0.16987462]
["bitfinex","BTCUSD",1673388349811,2.84282786,17457.0,17456.0,0.16987462]
["bitfinex","BTCUSD",1673388350324,3.18559366,17457.0,17456.0,0.16987462]
["bitfinex","BTCUSD",1673388351119,3.18559366,17457.0,17456.0,0.015097]
["bitfinex","BTCUSD",1673388351702,3.18559366,17457.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388351869,2.64282786,17457.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388352128,0.59993117,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388353143,0.84993117,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388353397,1.22120654,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388353656,1.02120654,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388354163,0.84997959,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388354416,0.98497959,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388355343,0.98497959,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388355560,0.98520035,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388356066,1.1564273,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388356592,0.98521763,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388357103,1.55808563,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388357351,1.55786487,17456.0,17455.0,0.83714313]
["bitfinex","BTCUSD",1673388357599,1.55808563,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388357852,0.98521763,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388358112,0.98499687,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388358612,0.98521763,17456.0,17455.0,0.74617557]
["bitfinex","BTCUSD",1673388359116,0.98521763,17456.0,17455.0,0.1635]
["bitfinex","BTCUSD",1673388359375,1.15620654,17456.0,17455.0,0.1635]
["bitfinex","BTCUSD",1673388360671,0.98503186,17456.0,17455.0,0.1635]
["bitfinex","BTCUSD",1673388361731,0.98503186,17456.0,17455.0,0.358807]
["bitfinex","BTCUSD",1673388361975,0.98503186,17456.0,17454.0,0.75696203]
["bitfinex","BTCUSD",1673388362490,0.42869518,17455.0,17454.0,0.75696203]
["bitfinex","BTCUSD",1673388363027,0.17148113,17455.0,17454.0,1.11576903]
["bitfinex","BTCUSD",1673388363519,0.42148113,17455.0,17454.0,1.31735904]
["bitfinex","BTCUSD",1673388363770,0.25,17455.0,17454.0,1.31735904]
["bitfinex","BTCUSD",1673388364025,0.50348113,17455.0,17454.0,1.31835904]
["bitfinex","BTCUSD",1673388364551,0.50348113,17455.0,17454.0,1.11676903]
["bitfinex","BTCUSD",1673388366957,0.50348113,17455.0,17454.0,0.75796203]
["bitfinex","BTCUSD",1673388367682,0.50348113,17455.0,17454.0,1.11676903]
["bitfinex","BTCUSD",1673388368675,0.50348113,17455.0,17454.0,1.11668048]
["bitfinex","BTCUSD",1673388370419,0.332,17455.0,17454.0,1.11668048]
["bitfinex","BTCUSD",1673388371169,0.332,17455.0,17454.0,1.28706887]
["bitfinex","BTCUSD",1673388371627,0.332,17455.0,17454.0,2.63816927]
["bitfinex","BTCUSD",1673388371844,0.332,17455.0,17454.0,4.29347663]
["bitfinex","BTCUSD",1673388372131,0.332,17455.0,17454.0,4.12354604]
["bitfinex","BTCUSD",1673388372630,0.17148113,17457.0,17455.0,0.71705687]
["bitfinex","BTCUSD",1673388372883,0.42869518,17457.0,17456.0,0.59381269]
["bitfinex","BTCUSD",1673388373619,0.17148113,17457.0,17456.0,0.59381269]
["bitfinex","BTCUSD",1673388373922,0.17448113,17457.0,17456.0,0.59381269]
["bitfinex","BTCUSD",1673388374171,0.17148113,17457.0,17456.0,1.16977728]
["bitfinex","BTCUSD",1673388374429,0.039,17457.0,17456.0,1.17377728]
["bitfinex","BTCUSD",1673388375235,0.21048113,17457.0,17456.0,1.17377728]
["bitfinex","BTCUSD",1673388375525,0.039,17457.0,17456.0,1.17377728]
["bitfinex","BTCUSD",1673388376600,0.039,17457.0,17456.0,1.18871098]
["bitfinex","BTCUSD",1673388383543,0.039,17457.0,17456.0,1.17377728]
["bitfinex","BTCUSD",1673388384074,0.039,17457.0,17456.0,1.94664528]
["bitfinex","BTCUSD",1673388385097,0.039,17457.0,17456.0,2.63390973]
["bitfinex","BTCUSD",1673388385364,0.039,17457.0,17456.0,3.66572182]
["bitfinex","BTCUSD",1673388385618,0.039,17457.0,17456.0,2.98411028]
["bitfinex","BTCUSD",1673388385878,0.039,17457.0,17456.0,3.23967735]
["bitfinex","BTCUSD",1673388386129,0.039,17457.0,17456.0,2.98411028]
["bitfinex","BTCUSD",1673388386392,0.42148113,17460.0,17456.0,3.58970821]
["bitfinex","BTCUSD",1673388386645,0.42148113,17460.0,17459.0,0.1635]
["bitfinex","BTCUSD",1673388386891,0.42148113,17460.0,17459.0,0.522307]
["bitfinex","BTCUSD",1673388387400,0.42148113,17460.0,17459.0,1.15817935]
["bitfinex","BTCUSD",1673388387688,0.258,17460.0,17459.0,1.15817935]
["bitfinex","BTCUSD",1673388388172,0.42948113,17460.0,17459.0,1.15817935]
["bitfinex","BTCUSD",1673388388432,0.42948113,17460.0,17459.0,1.22988504]
["bitfinex","BTCUSD",1673388388679,0.42448113,17460.0,17459.0,1.26188504]
["bitfinex","BTCUSD",1673388388936,0.42448113,17460.0,17459.0,1.22988504]
["bitfinex","BTCUSD",1673388389195,0.261,17460.0,17459.0,1.32388504]
["bitfinex","BTCUSD",1673388389449,0.261,17460.0,17459.0,1.68738504]
["bitfinex","BTCUSD",1673388389708,0.261,17460.0,17459.0,2.26015504]
["bitfinex","BTCUSD",1673388390481,0.261,17460.0,17459.0,2.27499776]
["bitfinex","BTCUSD",1673388395189,0.261,17460.0,17459.0,2.27492825]
["bitfinex","BTCUSD",1673388395457,0.261,17460.0,17459.0,2.11149776]
["bitfinex","BTCUSD",1673388397683,0.261,17460.0,17459.0,2.09665504]
["bitfinex","BTCUSD",1673388399710,0.261,17460.0,17459.0,2.66942504]
["bitfinex","BTCUSD",1673388402569,0.261,17460.0,17459.0,2.68426776]
["bitfinex","BTCUSD",1673388405638,0.261,17460.0,17459.0,2.66942504]
["bitfinex","BTCUSD",1673388410753,0.261,17460.0,17459.0,2.68426776]
["bitfinex","BTCUSD",1673388414379,0.261,17460.0,17459.0,3.20992534]
["bitfinex","BTCUSD",1673388414632,0.261,17460.0,17459.0,2.73625299]
["bitfinex","BTCUSD",1673388414897,0.261,17460.0,17459.0,3.34182516]
["bitfinex","BTCUSD",1673388415949,0.25,17460.0,17459.0,3.24782516]
["bitfinex","BTCUSD",1673388416170,0.251,17460.0,17459.0,3.38782516]
["bitfinex","BTCUSD",1673388416417,0.251,17460.0,17459.0,3.38752467]
["bitfinex","BTCUSD",1673388417680,0.251,17460.0,17459.0,2.7819525]
["bitfinex","BTCUSD",1673388417965,0.17616248,17463.0,17460.0,0.89860437]
["bitfinex","BTCUSD",1673388418192,0.17616248,17463.0,17461.0,1.18487144]
["bitfinex","BTCUSD",1673388418480,0.17616248,17463.0,17462.0,0.558807]
["bitfinex","BTCUSD",1673388418699,0.00468135,17463.0,17462.0,0.558807]
["bitfinex","BTCUSD",1673388419456,0.00462135,17463.0,17462.0,0.558807]
["bitfinex","BTCUSD",1673388419723,0.18310248,17463.0,17462.0,0.203]
["bitfinex","BTCUSD",1673388419987,0.18310248,17463.0,17462.0,0.3293388]
["bitfinex","BTCUSD",1673388420242,0.01162135,17463.0,17462.0,1.2608178]
["bitfinex","BTCUSD",1673388420510,0.01162135,17463.0,17462.0,2.6359448]
["bitfinex","BTCUSD",1673388421515,0.01162135,17463.0,17462.0,2.0632728]
["bitfinex","BTCUSD",1673388421792,0.00268935,17463.0,17462.0,2.0602728]
["bitfinex","BTCUSD",1673388422036,0.00268935,17463.0,17462.0,1.4641008]
["bitfinex","BTCUSD",1673388422374,0.00268935,17463.0,17462.0,1.3241008]
["bitfinex","BTCUSD",1673388422542,0.00268935,17463.0,17462.0,1.4641008]
["bitfinex","BTCUSD",1673388422800,0.00268935,17463.0,17462.0,1.3241008]
["bitfinex","BTCUSD",1673388423054,0.00268935,17463.0,17462.0,1.4641008]
["bitfinex","BTCUSD",1673388423322,0.00268935,17463.0,17462.0,1.3241008]
["bitfinex","BTCUSD",1673388423611,0.00268935,17463.0,17462.0,1.4641008]
["bitfinex","BTCUSD",1673388423846,0.00268935,17463.0,17462.0,1.3241008]
["bitfinex","BTCUSD",1673388424104,0.17417048,17463.0,17462.0,1.3241008]
["bitfinex","BTCUSD",1673388424329,0.00268935,17463.0,17462.0,1.3241008]
["bitfinex","BTCUSD",1673388424897,0.00268935,17463.0,17462.0,1.3771008]
["bitfinex","BTCUSD",1673388425133,0.17417048,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388425891,0.00268935,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388426350,0.17417048,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388426608,0.00268935,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388428122,0.00268935,17463.0,17462.0,1.3771008]
["bitfinex","BTCUSD",1673388428380,0.00268935,17463.0,17462.0,1.9497728]
["bitfinex","BTCUSD",1673388430897,0.00268935,17463.0,17462.0,1.3771008]
["bitfinex","BTCUSD",1673388433111,0.00268935,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388435392,0.00260085,17463.0,17462.0,1.3771008]
["bitfinex","BTCUSD",1673388438249,0.17408198,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388439265,0.00260085,17463.0,17462.0,1.1771008]
["bitfinex","BTCUSD",1673388439488,0.00260085,17463.0,17462.0,1.3771008]
["bitfinex","BTCUSD",1673388440493,0.00260085,17463.0,17462.0,1.9497728]
["bitfinex","BTCUSD",1673388442262,0.00260085,17463.0,17462.0,1.9447728]
["bitfinex","BTCUSD",1673388448656,0.00260085,17463.0,17462.0,2.5174448]
["bitfinex","BTCUSD",1673388451785,0.00260085,17463.0,17462.0,3.04141869]
["bitfinex","BTCUSD",1673388452336,0.00260085,17463.0,17462.0,2.5174448]
["bitfinex","BTCUSD",1673388453417,0.00260085,17463.0,17462.0,2.68921165]
["bitfinex","BTCUSD",1673388453645,0.00260085,17463.0,17462.0,2.5174448]
["bitfinex","BTCUSD",1673388453857,0.00260085,17463.0,17462.0,2.68921165]
["bitfinex","BTCUSD",1673388454563,0.00260085,17463.0,17462.0,2.5174448]
["bitfinex","BTCUSD",1673388457905,0.00260085,17463.0,17462.0,2.68921165]
["bitfinex","BTCUSD",1673388458160,0.00260085,17463.0,17462.0,2.5174448]
["bitfinex","BTCUSD",1673388459064,1.02909649,17463.0,17462.0,1.250762]
["bitfinex","BTCUSD",1673388459314,1.45243928,17463.0,17462.0,0.691955]
["bitfinex","BTCUSD",1673388459533,1.75132873,17463.0,17462.0,0.691955]
["bitfinex","BTCUSD",1673388459780,1.75110797,17463.0,17462.0,0.691955]
["bitfinex","BTCUSD",1673388460081,1.6233932,17463.0,17462.0,0.691955]
["bitfinex","BTCUSD",1673388460280,1.75131314,17463.0,17462.0,0.691955]
["bitfinex","BTCUSD",1673388461274,1.75131314,17463.0,17462.0,0.692839]
["bitfinex","BTCUSD",1673388461556,1.75131314,17463.0,17462.0,0.053884]
["bitfinex","BTCUSD",1673388461812,1.40849533,17463.0,17462.0,0.053884]
["bitfinex","BTCUSD",1673388462071,1.751473,17463.0,17462.0,0.053884]
["bitfinex","BTCUSD",1673388462842,1.75125224,17463.0,17462.0,0.053884]
["bitfinex","BTCUSD",1673388464628,1.75125224,17463.0,17462.0,0.06887883]
["bitfinex","BTCUSD",1673388465153,2.32381922,17463.0,17462.0,0.06887883]
["bitfinex","BTCUSD",1673388465399,1.98091357,17463.0,17462.0,0.06887883]
["bitfinex","BTCUSD",1673388465903,2.32376171,17463.0,17462.0,0.06887883]
["bitfinex","BTCUSD",1673388466401,1.98113433,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388466653,2.18113433,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388466950,3.66993632,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388467447,3.66985768,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388467731,3.32699982,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388467979,3.66985132,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388468466,3.46985132,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388468956,2.32390719,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388469455,2.32368643,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388470000,2.32390719,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388471527,2.19620801,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388471748,2.32361577,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388471990,2.19620801,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388472249,2.02464381,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388474362,2.02486457,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388476703,2.02464381,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388478524,2.02486457,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388478759,2.02464381,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388479515,2.02486457,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388480042,1.45200481,17463.0,17462.0,0.06879487]
["bitfinex","BTCUSD",1673388480758,1.45200481,17463.0,17462.0,0.12674199]
["bitfinex","BTCUSD",1673388481018,1.11701467,17463.0,17462.0,0.12674199]
["bitfinex","BTCUSD",1673388481273,0.85996938,17463.0,17462.0,0.48554899]
["bitfinex","BTCUSD",1673388481524,0.17388357,17463.0,17462.0,0.66355573]
["bitfinex","BTCUSD",1673388482299,0.17388357,17463.0,17462.0,1.02236273]
["bitfinex","BTCUSD",1673388482746,0.17388357,17463.0,17462.0,1.0073679]
["bitfinex","BTCUSD",1673388483978,0.17388357,17463.0,17462.0,0.6485609]
["bitfinex","BTCUSD",1673388486419,0.17410433,17463.0,17462.0,0.6485609]
["bitfinex","BTCUSD",1673388486963,0.43114962,17463.0,17462.0,0.59061378]
["bitfinex","BTCUSD",1673388487960,0.43092886,17463.0,17462.0,0.59061378]
["bitfinex","BTCUSD",1673388488206,0.43092886,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388488454,0.43114962,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388489498,0.43114962,17463.0,17462.0,0.94935053]
["bitfinex","BTCUSD",1673388489733,0.43114962,17463.0,17462.0,1.04428558]
["bitfinex","BTCUSD",1673388490574,0.43092886,17463.0,17462.0,1.04428558]
["bitfinex","BTCUSD",1673388491542,0.43092886,17463.0,17462.0,0.94935053]
["bitfinex","BTCUSD",1673388491799,0.77400112,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388492054,0.60263976,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388492563,0.602419,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388492822,0.43122132,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388493081,0.43100056,17463.0,17462.0,0.59054353]
["bitfinex","BTCUSD",1673388493619,0.77385206,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388493885,0.60263976,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388494141,0.602419,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388494668,0.4310327,17463.0,17462.0,0.66683719]
["bitfinex","BTCUSD",1673388494902,0.4310327,17463.0,17462.0,1.02564419]
["bitfinex","BTCUSD",1673388495618,0.4310327,17463.0,17462.0,0.66683719]
["bitfinex","BTCUSD",1673388495835,0.602419,17463.0,17462.0,0.66683719]
["bitfinex","BTCUSD",1673388496080,0.602419,17463.0,17462.0,1.02564419]
["bitfinex","BTCUSD",1673388496336,0.602419,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388496580,0.43130048,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388496823,0.43107972,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388497069,0.43107972,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388497527,0.43107972,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388497782,0.43130048,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388498027,0.602419,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388498268,0.602419,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388498537,0.773985,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388499040,0.4311335,17463.0,17462.0,1.11400592]
["bitfinex","BTCUSD",1673388499734,0.60263976,17463.0,17462.0,1.11400592]
["bitfinex","BTCUSD",1673388499944,0.602419,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388500871,0.60263976,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388501379,0.602419,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388501647,0.602419,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388501898,0.60263976,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388502128,0.602419,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388502606,0.602419,17463.0,17462.0,1.02564419]
["bitfinex","BTCUSD",1673388504312,0.43111938,17463.0,17462.0,1.02564419]
["bitfinex","BTCUSD",1673388506606,0.43111938,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388510088,0.43111938,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388510833,0.43111938,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388511325,0.43111938,17463.0,17462.0,0.60621563]
["bitfinex","BTCUSD",1673388512073,0.43111938,17463.0,17462.0,0.96502263]
["bitfinex","BTCUSD",1673388512331,0.43111938,17463.0,17462.0,1.114021]
["bitfinex","BTCUSD",1673388513083,0.17407409,17463.0,17462.0,2.21432538]
["bitfinex","BTCUSD",1673388513597,0.00252221,17463.0,17462.0,1.886693]
["bitfinex","BTCUSD",1673388514858,0.00252221,17463.0,17462.0,2.98699738]
["bitfinex","BTCUSD",1673388515856,0.42574073,17464.0,17463.0,0.2]
["bitfinex","BTCUSD",1673388516100,0.42574073,17464.0,17463.0,1.33061258]
["bitfinex","BTCUSD",1673388516334,0.16869544,17464.0,17463.0,1.33061258]
["bitfinex","BTCUSD",1673388516620,0.42574073,17464.0,17463.0,1.33061258]
["bitfinex","BTCUSD",1673388517627,0.42574073,17464.0,17463.0,1.33361258]
["bitfinex","BTCUSD",1673388517628,0.43274073,17464.0,17463.0,1.33361258]
["bitfinex","BTCUSD",1673388518120,0.43274073,17464.0,17463.0,0.97480558]
["bitfinex","BTCUSD",1673388518381,0.42574073,17464.0,17463.0,0.97180558]
["bitfinex","BTCUSD",1673388518640,0.43374073,17464.0,17463.0,0.97180558]
["bitfinex","BTCUSD",1673388518896,0.43374073,17464.0,17463.0,1.33061258]
["bitfinex","BTCUSD",1673388519895,0.43374073,17464.0,17463.0,1.90325158]
["bitfinex","BTCUSD",1673388520673,0.43374073,17464.0,17463.0,3.00022996]
["bitfinex","BTCUSD",1673388520928,0.008,17464.0,17463.0,3.00022996]
["bitfinex","BTCUSD",1673388521685,0.60410335,17466.0,17463.0,3.00022996]
["bitfinex","BTCUSD",1673388521946,0.60410335,17466.0,17464.0,1.03135664]
["bitfinex","BTCUSD",1673388522193,0.60410335,17466.0,17465.0,0.558807]
["bitfinex","BTCUSD",1673388523539,0.60410335,17466.0,17465.0,0.2]
["bitfinex","BTCUSD",1673388524298,0.26125185,17466.0,17465.0,0.558807]
["bitfinex","BTCUSD",1673388524551,0.26125185,17466.0,17465.0,0.611807]
["bitfinex","BTCUSD",1673388524802,0.26125185,17466.0,17465.0,1.43418631]
["bitfinex","BTCUSD",1673388525667,0.00420656,17466.0,17465.0,1.43418631]
["bitfinex","BTCUSD",1673388526182,0.17566057,17466.0,17465.0,1.43418631]
["bitfinex","BTCUSD",1673388527096,0.17566057,17466.0,17465.0,1.07537931]
["bitfinex","BTCUSD",1673388527794,0.17566057,17466.0,17465.0,1.43418631]
["bitfinex","BTCUSD",1673388529491,0.00420656,17466.0,17465.0,1.43418631]
["bitfinex","BTCUSD",1673388530748,0.16566057,17467.0,17466.0,0.2]
["bitfinex","BTCUSD",1673388531004,0.16566057,17467.0,17466.0,0.77539292]
["bitfinex","BTCUSD",1673388532285,0.17266057,17467.0,17466.0,0.77839292]
["bitfinex","BTCUSD",1673388532757,0.17266057,17467.0,17466.0,1.13719992]
["bitfinex","BTCUSD",1673388533011,0.78082679,17468.0,17466.0,1.13419992]
["bitfinex","BTCUSD",1673388533274,0.008,17467.0,17466.0,0.77539292]
["bitfinex","BTCUSD",1673388534039,0.008,17467.0,17466.0,1.13419992]
["bitfinex","BTCUSD",1673388534297,0.25704529,17468.0,17466.0,1.13419992]
["bitfinex","BTCUSD",1673388534560,1.32411735,17469.0,17467.0,1.10495309]
["bitfinex","BTCUSD",1673388534813,1.32411735,17469.0,17467.0,0.74614609]
["bitfinex","BTCUSD",1673388535062,1.32411735,17469.0,17468.0,0.2]
["bitfinex","BTCUSD",1673388535315,1.32411735,17469.0,17467.0,1.26895929]
["bitfinex","BTCUSD",1673388535563,0.98126585,17469.0,17468.0,0.2]
["bitfinex","BTCUSD",1673388535815,0.98126585,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388535816,0.98926585,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388536063,0.73222056,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388536317,0.013753,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388536541,0.013753,17469.0,17468.0,0.65342161]
["bitfinex","BTCUSD",1673388537058,0.005753,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388537308,0.005753,17469.0,17468.0,0.34761461]
["bitfinex","BTCUSD",1673388537556,0.005753,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388537816,0.005753,17469.0,17468.0,0.42061461]
["bitfinex","BTCUSD",1673388538079,0.005753,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388538296,0.005753,17469.0,17468.0,0.34761461]
["bitfinex","BTCUSD",1673388538537,0.005753,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388538786,0.005753,17469.0,17468.0,0.42061461]
["bitfinex","BTCUSD",1673388539045,0.005753,17469.0,17468.0,0.29461461]
["bitfinex","BTCUSD",1673388539293,0.005753,17469.0,17468.0,0.65342161]
["bitfinex","BTCUSD",1673388539548,0.005753,17469.0,17468.0,1.6807433]
["bitfinex","BTCUSD",1673388539798,0.005753,17469.0,17468.0,2.2532183]
["bitfinex","BTCUSD",1673388540292,0.005753,17469.0,17468.0,3.3798083]
["bitfinex","BTCUSD",1673388540542,0.005753,17469.0,17468.0,4.09138276]
["bitfinex","BTCUSD",1673388541776,0.005753,17469.0,17468.0,3.51890776]
["bitfinex","BTCUSD",1673388543510,0.17698981,17469.0,17468.0,3.31890776]
["bitfinex","BTCUSD",1673388543765,0.85687946,17469.0,17468.0,2.3604]
["bitfinex","BTCUSD",1673388544028,1.50651375,17469.0,17468.0,2.3604]
["bitfinex","BTCUSD",1673388544527,1.16366225,17469.0,17468.0,2.3604]
["bitfinex","BTCUSD",1673388544782,2.07852979,17469.0,17468.0,2.2344]
["bitfinex","BTCUSD",1673388545036,2.07875055,17469.0,17468.0,2.2874]
["bitfinex","BTCUSD",1673388545299,1.93632501,17469.0,17468.0,2.2874]
["bitfinex","BTCUSD",1673388545560,1.93610425,17469.0,17468.0,2.2874]
["bitfinex","BTCUSD",1673388546080,1.93610425,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388546081,2.6606023,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388546344,2.81218854,17469.0,17468.0,2.2344]
["bitfinex","BTCUSD",1673388546600,3.24729171,17469.0,17468.0,2.46994]
["bitfinex","BTCUSD",1673388546861,3.81972589,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388547366,3.3918513,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388547876,3.39163054,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388548379,3.3918513,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388548635,3.81980948,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388549919,3.39163054,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388550181,3.81989275,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388550441,3.3918513,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388550686,3.39163054,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388550975,3.81989141,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388551446,3.3918513,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388553515,3.90596976,17469.0,17468.0,2.2454]
["bitfinex","BTCUSD",1673388554266,3.90596976,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388554523,3.90619052,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388554781,2.7605245,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388555042,2.76030374,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388555300,3.54717438,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388555580,3.90598138,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388557104,3.03283516,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388557856,2.40149674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388558111,1.88715752,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388558360,2.40149674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388558867,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388560341,2.38649674,17469.0,17468.0,2.4698227]
["bitfinex","BTCUSD",1673388561046,2.3867175,17469.0,17468.0,2.4698227]
["bitfinex","BTCUSD",1673388561300,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388561545,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388562048,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388562297,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388565132,3.53217921,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388565383,3.89098621,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388565866,3.89120697,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388566628,3.89098621,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388568158,3.89120697,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388568407,2.74530374,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388568702,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388569390,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388569639,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388570929,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388571231,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388572669,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388572918,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388573371,2.74530374,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388573601,2.7455245,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388574096,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388574609,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388574863,3.53241005,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388575182,3.89121705,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388576186,2.7455245,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388576431,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388576685,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388576928,2.3867175,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388577377,2.38649674,17469.0,17468.0,2.24529336]
["bitfinex","BTCUSD",1673388579082,2.38649674,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388579569,1.87215752,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388580970,1.87237828,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388582270,2.45067849,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388582516,3.10948549,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388583046,3.63711787,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388583293,3.74385969,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388583543,3.21622731,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388583797,2.07134331,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388584047,3.21622731,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388585305,4.36192641,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388586525,4.30393588,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388586753,4.36192641,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388587455,4.06192641,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388587971,2.91622731,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388588258,2.3379271,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388589491,2.91622731,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388589745,3.21622731,17469.0,17468.0,2.2452307]
["bitfinex","BTCUSD",1673388590255,3.21622731,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388590772,3.15823678,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388595396,4.30400245,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388595641,4.59368833,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388597854,3.27003336,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388598104,3.79766574,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388598876,3.27003336,17469.0,17468.0,2.2402307]
["bitfinex","BTCUSD",1673388599125,3.15823678,17469.0,17468.0,2.2352307]
["bitfinex","BTCUSD",1673388599381,3.74385969,17469.0,17468.0,2.2352307]
["bitfinex","BTCUSD",1673388600911,3.21622731,17469.0,17468.0,2.2352307]
["bitfinex","BTCUSD",1673388601662,3.21622731,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388605059,5.90410983,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388605371,6.19379571,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388607361,3.44792266,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388607614,3.15823678,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388615755,4.30399375,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388616010,4.59367963,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388616258,4.01537942,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388617023,4.07336995,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388620940,2.6379271,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388622794,1.8670004,17469.0,17468.0,2.2327967]
["bitfinex","BTCUSD",1673388623057,1.8670004,17469.0,17468.0,2.45607637]
["bitfinex","BTCUSD",1673388623335,1.28732335,17469.0,17468.0,2.45607637]
["bitfinex","BTCUSD",1673388623848,1.28732335,17469.0,17468.0,2.45600557]
["bitfinex","BTCUSD",1673388624097,1.80251094,17469.0,17468.0,2.45600557]
["bitfinex","BTCUSD",1673388624368,1.28732335,17469.0,17468.0,2.45600557]
["bitfinex","BTCUSD",1673388624638,1.80251394,17469.0,17468.0,2.45600557]
["bitfinex","BTCUSD",1673388624889,2.45927274,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388625145,1.94408215,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388625404,2.8237592,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388625656,3.1825662,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388625953,4.32834699,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388626162,4.32856775,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388626427,4.02856775,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388626992,4.32856775,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388628016,4.02856775,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388629032,4.02834699,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388629540,3.08986294,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388630546,3.0900837,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388630796,3.08986294,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388631562,1.94408215,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388631811,1.94430291,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388632296,1.94408215,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388632543,2.45922864,17469.0,17468.0,2.2327259]
["bitfinex","BTCUSD",1673388632787,2.45922864,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388633006,1.94408215,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388634531,2.45917376,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388635758,3.60487894,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388636250,3.6050997,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388636497,3.96368594,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388636753,4.25088559,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388637249,2.74659417,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388637501,2.81798076,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388637986,2.45917376,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388639024,2.59006799,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388639276,2.23126099,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388639492,1.94430291,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388639738,1.94408215,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388640519,2.4590865,17469.0,17468.0,2.24742964]
["bitfinex","BTCUSD",1673388640784,2.4590865,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388641787,1.94408215,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388643037,1.94430291,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388643285,1.94408215,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388645754,1.94430291,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388646000,1.94408215,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388646247,3.08977872,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388647011,3.08999948,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388647583,3.44880648,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388648080,3.08977872,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388648334,3.08999948,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388648586,1.94430291,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388649076,1.94408215,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388651636,2.24408215,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388651893,3.18278696,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388652935,2.82397996,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388653449,3.18278696,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388653954,2.16722116,17469.0,17468.0,2.24242964]
["bitfinex","BTCUSD",1673388654249,3.13073829,17469.0,17468.0,1.527624]
["bitfinex","BTCUSD",1673388654501,3.13523693,17469.0,17468.0,1.527624]
["bitfinex","BTCUSD",1673388654770,3.19322746,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388655802,2.66109644,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388656065,3.80680987,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388656567,3.96936493,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388656835,4.65143999,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388657089,4.99660936,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388657355,5.66267932,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388657690,4.51696589,17469.0,17468.0,1.51292026]
["bitfinex","BTCUSD",1673388657886,3.85089593,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388658156,3.56371709,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388658983,3.50572656,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388659705,4.01418329,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388659956,3.50572656,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388660462,4.17122299,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388660753,4.45840183,17469.0,17468.0,1.52836817]
["bitfinex","BTCUSD",1673388660983,4.0035994,17469.0,17468.0,1.52336817]
["bitfinex","BTCUSD",1673388661233,3.71642056,17469.0,17468.0,1.52336817]
["bitfinex","BTCUSD",1673388662254,3.10891466,17469.0,17468.0,1.52336817]
["bitfinex","BTCUSD",1673388662770,3.05092413,17469.0,17468.0,1.52336817]
["bitfinex","BTCUSD",1673388663029,3.2776226,17469.0,17468.0,0.94987156]
["bitfinex","BTCUSD",1673388663291,3.95967592,17469.0,17468.0,0.23760756]
["bitfinex","BTCUSD",1673388663553,0.2,17468.0,17464.0,0.00015]
["bitfinex","BTCUSD",1673388663861,0.2,17468.0,17460.0,0.3258]
["bitfinex","BTCUSD",1673388663862,0.2,17464.0,17460.0,0.70953427]
["bitfinex","BTCUSD",1673388664150,0.42838635,17461.0,17460.0,0.70953427]
["bitfinex","BTCUSD",1673388664409,1.16979829,17461.0,17458.0,0.2]
["bitfinex","BTCUSD",1673388664680,0.59707349,17460.0,17459.0,0.50533526]
["bitfinex","BTCUSD",1673388664933,1.34117335,17460.0,17459.0,0.50533526]
["bitfinex","BTCUSD",1673388665181,1.17246541,17460.0,17459.0,0.50533526]
["bitfinex","BTCUSD",1673388665452,1.31665637,17460.0,17459.0,0.50533526]
["bitfinex","BTCUSD",1673388665709,1.30516881,17460.0,17456.0,0.21449425]
["bitfinex","BTCUSD",1673388665968,0.16870794,17459.0,17456.0,0.21449425]
["bitfinex","BTCUSD",1673388666221,0.16870794,17458.0,17457.0,0.56010654]
["bitfinex","BTCUSD",1673388666512,1.27122182,17459.0,17457.0,0.91891354]
["bitfinex","BTCUSD",1673388666931,1.145564,17459.0,17458.0,0.358807]
["bitfinex","BTCUSD",1673388666934,1.87529388,17459.0,17456.0,0.21449425]
["bitfinex","BTCUSD",1673388667187,1.31674637,17459.0,17457.0,0.56360517]
["bitfinex","BTCUSD",1673388667449,0.00022076,17458.0,17456.0,0.24949425]
["bitfinex","BTCUSD",1673388667706,0.00022076,17458.0,17457.0,0.70041342]
["bitfinex","BTCUSD",1673388667978,1.145564,17459.0,17457.0,0.70041342]
["bitfinex","BTCUSD",1673388667979,0.013,17459.0,17458.0,0.66414489]
["bitfinex","BTCUSD",1673388668245,1.09629296,17460.0,17458.0,0.76644008]
["bitfinex","BTCUSD",1673388668508,0.01322076,17459.0,17458.0,0.76644008]
["bitfinex","BTCUSD",1673388668764,0.00022076,17459.0,17458.0,0.76644008]
["bitfinex","BTCUSD",1673388669557,0.00022076,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388669817,0.71310068,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388670357,0.71310068,17459.0,17458.0,0.76644008]
["bitfinex","BTCUSD",1673388670656,0.72587992,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388671688,0.72610068,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388672189,0.72587992,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388672702,0.72610068,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388674775,0.72587992,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388675020,0.72610068,17459.0,17458.0,0.80144008]
["bitfinex","BTCUSD",1673388675270,0.72587992,17459.0,17458.0,0.69914489]
["bitfinex","BTCUSD",1673388677047,0.71087992,17459.0,17458.0,0.69914489]
["bitfinex","BTCUSD",1673388678581,1.28364992,17459.0,17458.0,0.69914489]
["bitfinex","BTCUSD",1673388678833,1.28387068,17459.0,17458.0,0.69914489]
["bitfinex","BTCUSD",1673388679092,1.28387068,17459.0,17458.0,0.76905938]
["bitfinex","BTCUSD",1673388680378,1.28364992,17459.0,17458.0,0.76905938]
["bitfinex","BTCUSD",1673388681151,0.71087992,17459.0,17458.0,0.76905938]
["bitfinex","BTCUSD",1673388682420,0.013,17459.0,17458.0,0.76905938]
["bitfinex","BTCUSD",1673388682714,0.01322076,17459.0,17458.0,0.76905938]
["bitfinex","BTCUSD",1673388683514,0.013,17459.0,17458.0,0.76905938]
["bitfinex","BTCUSD",1673388683700,0.013,17459.0,17458.0,1.12786638]
["bitfinex","BTCUSD",1673388689062,0.013,17459.0,17458.0,1.12809527]
["bitfinex","BTCUSD",1673388689286,0.013,17459.0,17458.0,1.12786638]
["bitfinex","BTCUSD",1673388694546,0.013,17459.0,17458.0,1.12800883]
["bitfinex","BTCUSD",1673388694809,0.013,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388695574,0.013,17459.0,17458.0,1.12800883]
["bitfinex","BTCUSD",1673388697348,0.013,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388697820,0.18418237,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388698072,0.18418237,17459.0,17458.0,0.76897294]
["bitfinex","BTCUSD",1673388698587,0.18418237,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388698813,0.18418237,17459.0,17458.0,0.76897294]
["bitfinex","BTCUSD",1673388699287,0.18440313,17459.0,17458.0,0.76897294]
["bitfinex","BTCUSD",1673388699995,0.61294917,17459.0,17458.0,0.76897294]
["bitfinex","BTCUSD",1673388700257,0.61272841,17459.0,17458.0,0.76897294]
["bitfinex","BTCUSD",1673388700775,0.61272841,17459.0,17458.0,0.76920183]
["bitfinex","BTCUSD",1673388701025,0.61272841,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388701298,0.61294917,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388701549,0.61294917,17459.0,17458.0,0.76897294]
["bitfinex","BTCUSD",1673388702055,0.61294917,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388702309,0.61272841,17459.0,17458.0,1.12800883]
["bitfinex","BTCUSD",1673388702596,0.61272841,17459.0,17458.0,1.12777994]
["bitfinex","BTCUSD",1673388703065,0.61272841,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388703891,0.82633134,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388704365,1.0415324,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388704644,0.78409544,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388705390,0.82633135,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388705644,0.78409544,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388707161,0.7843162,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388707407,0.82633222,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388708136,0.4838439,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388708381,0.48362314,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388709403,0.82688555,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388710128,0.48362314,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388710637,0.4838439,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388712422,1.97307898,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388712670,1.97329974,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388712922,1.97307898,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388713641,1.97329974,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388714913,1.93106296,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388715177,1.97329995,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388715427,0.82710001,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388715940,0.78486302,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388716219,0.82709996,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388719286,0.8268792,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388720308,0.78464226,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388720557,0.61374855,17459.0,17458.0,0.70897294]
["bitfinex","BTCUSD",1673388720819,0.013,17459.0,17458.0,1.81234979]
["bitfinex","BTCUSD",1673388721331,0.013,17459.0,17458.0,2.01234979]
["bitfinex","BTCUSD",1673388721544,1.1591767,17459.0,17458.0,2.01234979]
["bitfinex","BTCUSD",1673388721832,1.1591767,17459.0,17458.0,2.58515279]
["bitfinex","BTCUSD",1673388725664,1.1591767,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388726688,0.013,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388728928,0.008,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388731921,0.008,17459.0,17458.0,1.84081183]
["bitfinex","BTCUSD",1673388735647,0.008,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388740410,0.00787691,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388740670,0.00787691,17459.0,17458.0,2.94130119]
["bitfinex","BTCUSD",1673388740929,0.00787691,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388751982,0.00787691,17459.0,17458.0,2.58538168]
["bitfinex","BTCUSD",1673388752754,0.00787691,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388753006,0.00787691,17459.0,17458.0,1.84081183]
["bitfinex","BTCUSD",1673388753510,0.00787691,17459.0,17458.0,2.01257868]
["bitfinex","BTCUSD",1673388753728,0.00787691,17459.0,17458.0,2.58538168]
["bitfinex","BTCUSD",1673388754777,0.00787691,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388755564,0.00787691,17459.0,17458.0,2.58538168]
["bitfinex","BTCUSD",1673388755835,0.00787691,17459.0,17458.0,2.41361483]
["bitfinex","BTCUSD",1673388757410,0.00787691,17459.0,17458.0,2.58538168]
["bitfinex","BTCUSD",1673388759209,0.00787691,17459.0,17458.0,2.5752709]
["bitfinex","BTCUSD",1673388759462,0.42916409,17461.0,17459.0,0.84909288]
["bitfinex","BTCUSD",1673388759713,0.42916409,17461.0,17460.0,0.44371629]
["bitfinex","BTCUSD",1673388759714,0.17167144,17461.0,17460.0,0.44371629]
["bitfinex","BTCUSD",1673388760981,0.18567144,17461.0,17460.0,0.49071629]
["bitfinex","BTCUSD",1673388761481,0.18067144,17461.0,17460.0,0.49071629]
["bitfinex","BTCUSD",1673388761746,0.18067144,17461.0,17460.0,0.13190929]
["bitfinex","BTCUSD",1673388762013,0.61474855,17461.0,17460.0,0.49071629]
["bitfinex","BTCUSD",1673388762258,0.61474855,17461.0,17460.0,0.13190929]
["bitfinex","BTCUSD",1673388764563,0.61496931,17461.0,17460.0,0.13190929]
["bitfinex","BTCUSD",1673388764816,0.61474855,17461.0,17460.0,0.13190929]
["bitfinex","BTCUSD",1673388765332,0.61474855,17461.0,17460.0,0.64718124]
["bitfinex","BTCUSD",1673388765584,0.27149265,17461.0,17460.0,0.64718124]
["bitfinex","BTCUSD",1673388766894,0.014,17461.0,17460.0,0.64718124]
["bitfinex","BTCUSD",1673388767666,0.014,17461.0,17460.0,1.00598824]
["bitfinex","BTCUSD",1673388768441,0.014,17461.0,17460.0,0.64718124]
["bitfinex","BTCUSD",1673388769221,0.014,17461.0,17460.0,1.00598824]
["bitfinex","BTCUSD",1673388769452,0.014,17461.0,17460.0,0.64718124]
["bitfinex","BTCUSD",1673388770192,0.014,17461.0,17460.0,0.58365209]
["bitfinex","BTCUSD",1673388770484,0.014,17461.0,17460.0,1.51519609]
["bitfinex","BTCUSD",1673388770999,0.014,17461.0,17460.0,1.71519609]
["bitfinex","BTCUSD",1673388771254,0.01387223,17461.0,17460.0,1.71519609]
["bitfinex","BTCUSD",1673388771508,0.18554999,17461.0,17460.0,1.71519609]
["bitfinex","BTCUSD",1673388772814,0.44304264,17461.0,17460.0,1.51519609]
["bitfinex","BTCUSD",1673388773095,0.18554999,17461.0,17460.0,1.51519609]
["bitfinex","BTCUSD",1673388773910,0.18554999,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388774164,0.44304264,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388774439,0.18554999,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388774695,0.44304264,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388774955,0.18554999,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388775235,0.44304264,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388775474,0.18554999,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388776228,0.44304264,17461.0,17460.0,1.53075249]
["bitfinex","BTCUSD",1673388776490,0.44304264,17461.0,17460.0,0.95801549]
["bitfinex","BTCUSD",1673388777037,0.4432634,17461.0,17460.0,0.95801549]
["bitfinex","BTCUSD",1673388777285,0.44304264,17461.0,17460.0,0.95801549]
["bitfinex","BTCUSD",1673388777559,0.44304264,17461.0,17460.0,0.59920849]
["bitfinex","BTCUSD",1673388778297,0.44304264,17461.0,17460.0,0.95801549]
["bitfinex","BTCUSD",1673388779279,0.44304264,17461.0,17460.0,0.59920849]
["bitfinex","BTCUSD",1673388780236,0.44304264,17461.0,17460.0,0.57782835]
["bitfinex","BTCUSD",1673388780988,0.4432634,17461.0,17460.0,0.57782835]
["bitfinex","BTCUSD",1673388781240,0.44304264,17461.0,17460.0,0.57782835]
["bitfinex","BTCUSD",1673388781458,0.44304264,17461.0,17460.0,0.93663535]
["bitfinex","BTCUSD",1673388787841,0.25732162,17461.0,17460.0,0.93663535]
["bitfinex","BTCUSD",1673388788088,0.25732162,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388789835,0.25754238,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388790083,0.25732162,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388790833,0.25754238,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388791052,0.25732162,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388791515,0.25732162,17461.0,17460.0,0.92728964]
["bitfinex","BTCUSD",1673388792806,0.25754238,17461.0,17460.0,0.92728964]
["bitfinex","BTCUSD",1673388793072,0.25732162,17461.0,17460.0,0.92728964]
["bitfinex","BTCUSD",1673388798053,0.25754238,17461.0,17460.0,0.92728964]
["bitfinex","BTCUSD",1673388798299,0.25732162,17461.0,17460.0,0.92728964]
["bitfinex","BTCUSD",1673388800305,0.25754238,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388800561,0.25732162,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388802563,0.60057752,17461.0,17460.0,1.28609664]
["bitfinex","BTCUSD",1673388803018,0.60057752,17461.0,17460.0,1.08609664]
["bitfinex","BTCUSD",1673388804332,0.60079828,17461.0,17460.0,1.08609664]
["bitfinex","BTCUSD",1673388805090,0.60057752,17461.0,17460.0,1.08609664]
["bitfinex","BTCUSD",1673388805337,0.60057752,17461.0,17460.0,1.08859337]
["bitfinex","BTCUSD",1673388805596,0.60057752,17461.0,17460.0,1.08609664]
["bitfinex","BTCUSD",1673388807678,0.60079828,17461.0,17460.0,1.08609664]
["bitfinex","BTCUSD",1673388807944,0.60057752,17461.0,17460.0,0.72728964]
["bitfinex","BTCUSD",1673388808574,0.60057752,17461.0,17460.0,1.08609664]
["bitfinex","BTCUSD",1673388810080,0.60079828,17461.0,17460.0,1.08599253]
["bitfinex","BTCUSD",1673388810336,0.60079828,17461.0,17460.0,0.72718553]
["bitfinex","BTCUSD",1673388810934,0.60057752,17461.0,17460.0,0.72718553]
["bitfinex","BTCUSD",1673388811373,0.60057752,17461.0,17460.0,1.08599253]
["bitfinex","BTCUSD",1673388812181,0.60057752,17461.0,17460.0,1.08611735]
["bitfinex","BTCUSD",1673388812639,0.60057752,17461.0,17460.0,0.72731035]
["bitfinex","BTCUSD",1673388813929,0.60057752,17461.0,17460.0,0.72718553]
["bitfinex","BTCUSD",1673388814901,0.60057752,17461.0,17460.0,0.72731035]
["bitfinex","BTCUSD",1673388815123,0.60057752,17461.0,17460.0,1.08611735]
["bitfinex","BTCUSD",1673388815367,0.60057752,17461.0,17460.0,1.08599253]
["bitfinex","BTCUSD",1673388816836,0.60079828,17461.0,17460.0,1.08599253]
["bitfinex","BTCUSD",1673388817065,0.60079828,17461.0,17460.0,0.72718553]
["bitfinex","BTCUSD",1673388817880,0.77186302,17461.0,17460.0,0.72718553]
["bitfinex","BTCUSD",1673388819555,0.77186302,17461.0,17460.0,0.57772424]
["bitfinex","BTCUSD",1673388819813,1.96013763,17461.0,17460.0,0.57772424]
["bitfinex","BTCUSD",1673388820383,1.95991687,17461.0,17460.0,0.57784906]
["bitfinex","BTCUSD",1673388820639,1.95991687,17461.0,17460.0,0.57772424]
["bitfinex","BTCUSD",1673388820889,1.85315797,17461.0,17460.0,0.57772424]
["bitfinex","BTCUSD",1673388821153,1.85315797,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388821414,1.85315797,17461.0,17460.0,0.63562148]
["bitfinex","BTCUSD",1673388821671,1.85315797,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388822943,0.70716418,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388823769,0.70716418,17461.0,17460.0,0.63562148]
["bitfinex","BTCUSD",1673388823958,0.70738494,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388824204,0.70716418,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388825432,0.70715278,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388825932,0.70737354,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388826181,0.70715278,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388826688,0.49412597,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388828169,0.49412597,17461.0,17460.0,0.63563579]
["bitfinex","BTCUSD",1673388829420,1.6401659,17461.0,17460.0,0.63563579]
["bitfinex","BTCUSD",1673388829670,1.6401659,17461.0,17460.0,0.63549666]
["bitfinex","BTCUSD",1673388830484,1.64038666,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388830711,1.85341096,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388830971,0.70737103,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388831219,0.70715027,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388832578,0.70737103,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388832833,0.66488336,17461.0,17460.0,0.15136556]
["bitfinex","BTCUSD",1673388833058,0.66488336,17461.0,17460.0,0.15189552]
["bitfinex","BTCUSD",1673388833310,0.70714775,17461.0,17460.0,0.15136556]
["bitfinex","BTCUSD",1673388833843,0.66488336,17461.0,17460.0,0.15136556]
["bitfinex","BTCUSD",1673388834151,0.49410239,17461.0,17460.0,0.15189552]
["bitfinex","BTCUSD",1673388834353,0.49410239,17461.0,17460.0,0.15136556]
["bitfinex","BTCUSD",1673388834823,0.92248875,17461.0,17460.0,0.15136556]
["bitfinex","BTCUSD",1673388835348,0.49432315,17461.0,17460.0,0.15136556]
["bitfinex","BTCUSD",1673388835570,0.70736894,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388837928,0.47087194,17461.0,17460.0,0.06245229]
["bitfinex","BTCUSD",1673388840101,2.18960394,17461.0,17460.0,0.06236924]
["bitfinex","BTCUSD",1673388840360,3.34160446,17461.0,17460.0,0.06236924]
["bitfinex","BTCUSD",1673388840645,3.4859221,17461.0,17460.0,0.06236924]
["bitfinex","BTCUSD",1673388840907,4.35879273,17461.0,17460.0,0.06236924]
["bitfinex","BTCUSD",1673388841169,4.41678326,17461.0,17460.0,0.06236924]
["bitfinex","BTCUSD",1673388841473,4.35879273,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388841942,3.4859221,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388842201,3.8447291,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388842974,3.4859221,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388843288,3.8447291,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388843805,3.4859221,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388844055,2.6987011,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388844306,2.3398941,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388845566,2.6987011,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388846563,3.12779923,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388846819,2.6987011,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388849648,2.3398941,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388850172,4.65889056,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388851454,4.5732757,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388851959,5.11306422,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388852474,4.56990496,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388853483,3.42377913,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388855005,3.53976019,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388855297,3.48176966,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388856306,2.94198114,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388856565,3.64950142,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388859107,3.59151089,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388860867,4.7377454,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388862378,5.29458919,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388865086,4.7377454,17461.0,17460.0,0.06044024]
["bitfinex","BTCUSD",1673388865341,3.59151089,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388869068,3.64950142,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388870880,4.7957269,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388871132,5.0457269,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388873455,4.68566841,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388873710,5.04618606,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388874219,5.20019024,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388874476,4.68566745,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388874726,3.53944197,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388874974,3.38543779,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388875488,3.53944197,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388878040,4.11780738,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388880623,5.26407543,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388881410,6.88069765,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388882682,5.7344296,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388882934,5.67643907,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388883181,5.7344296,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388884708,6.31382066,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388885210,5.7344296,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388885971,5.02690932,17461.0,17460.0,0.06032676]
["bitfinex","BTCUSD",1673388886729,5.02690932,17461.0,17460.0,0.05429409]
["bitfinex","BTCUSD",1673388887274,5.71176146,17461.0,17460.0,0.05429409]
["bitfinex","BTCUSD",1673388889803,4.09513924,17461.0,17460.0,0.05429409]
["bitfinex","BTCUSD",1673388890049,4.61919296,17461.0,17460.0,0.05429409]
["bitfinex","BTCUSD",1673388890818,6.80357393,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388891115,6.11872179,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388891388,6.80752581,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388891619,7.38690377,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388891873,6.68110285,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388892151,6.11872179,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388892434,6.66074462,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388893980,3.89799824,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388894494,4.32330391,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388894746,3.89799824,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388895035,3.35597541,17461.0,17460.0,0.03873769]
["bitfinex","BTCUSD",1673388896758,2.83192169,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388897018,2.67791751,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388897558,3.21989126,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388898045,2.83192169,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388898301,2.67791751,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388898557,3.06024906,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388898833,3.46178549,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388899342,2.83192169,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388899599,3.43486487,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388899864,2.83192169,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388900161,3.1843897,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388900416,2.83192169,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388900671,5.01118352,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388900927,6.31151568,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388901443,6.1154445,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388901739,5.59261204,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388903082,5.9781856,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388903615,4.36139223,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388903894,3.21506425,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388904178,3.06106007,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388904444,2.82949069,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388904693,2.67548651,17461.0,17460.0,0.04984852]
["bitfinex","BTCUSD",1673388904939,2.67548651,17461.0,17460.0,0.03644218]
["bitfinex","BTCUSD",1673388906472,2.82949069,17461.0,17460.0,0.03644218]
["bitfinex","BTCUSD",1673388906731,2.67548651,17461.0,17460.0,0.03644218]
["bitfinex","BTCUSD",1673388906984,2.67548651,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388908255,3.22697956,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388908512,3.07297538,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388909562,2.67548651,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388910705,2.68398651,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388910998,4.28401607,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388911256,4.43802025,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388912586,3.29159069,17461.0,17460.0,0.03279797]
["bitfinex","BTCUSD",1673388912834,3.19864914,17461.0,17460.0,0.02416753]
["bitfinex","BTCUSD",1673388913113,3.35265332,17461.0,17460.0,0.02416753]
["bitfinex","BTCUSD",1673388913372,3.80808443,17461.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388913629,0.57900557,17457.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388913882,4.15490606,17457.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388914134,4.04418865,17457.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388914379,3.00814153,17457.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388914651,3.71503592,17457.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388915136,3.71503592,17457.0,17456.0,0.03149425]
["bitfinex","BTCUSD",1673388915357,3.71503592,17457.0,17456.0,0.01449425]
["bitfinex","BTCUSD",1673388915602,3.72803592,17457.0,17456.0,0.61618631]
["bitfinex","BTCUSD",1673388915902,3.72803592,17457.0,17456.0,0.03149425]
["bitfinex","BTCUSD",1673388916405,4.87766862,17457.0,17456.0,0.03149425]
["bitfinex","BTCUSD",1673388916898,4.51845836,17457.0,17456.0,0.03149425]
["bitfinex","BTCUSD",1673388917144,4.62532667,17457.0,17456.0,0.03149425]
["bitfinex","BTCUSD",1673388917437,4.2009638,17457.0,17456.0,0.03149425]
["bitfinex","BTCUSD",1673388917683,4.04075586,17457.0,17456.0,0.02834483]
["bitfinex","BTCUSD",1673388917991,3.88565865,17457.0,17456.0,0.02834483]
["bitfinex","BTCUSD",1673388918191,4.04075586,17457.0,17456.0,0.02834483]
["bitfinex","BTCUSD",1673388918469,3.92088755,17457.0,17456.0,0.01134483]
["bitfinex","BTCUSD",1673388919268,3.92088755,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388919269,3.93488755,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388919443,4.02421068,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388919724,4.3366331,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388919980,4.49173031,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388921985,5.63826453,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388922986,5.63820453,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388924305,6.21759559,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388924563,5.63820453,17457.0,17456.0,0.02634483]
["bitfinex","BTCUSD",1673388925840,0.00704837,17455.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388926128,2.907538,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388926364,3.76678795,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388926900,4.30164977,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388927118,4.02842337,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388927376,4.05303117,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388927593,4.68971842,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388928092,4.63615253,17454.0,17453.0,0.01744957]
["bitfinex","BTCUSD",1673388928365,4.51162376,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388928626,4.03178795,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388928881,4.63647466,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388929147,4.57848413,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388929427,3.97341399,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388929664,4.62873294,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388931421,4.03140114,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388931671,3.92231903,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388932691,5.06914618,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388933158,5.06920618,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388933665,5.36920618,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388935472,5.94859724,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388935697,5.36920618,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388936137,5.32701176,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388936618,4.62286208,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388936875,5.13595628,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388937136,5.59226622,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388938404,5.59220622,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388939809,4.44537907,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388940512,3.9310786,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388941775,3.95744337,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388942025,5.10423245,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388942279,4.56477348,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388943000,3.4179844,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388943220,3.9310786,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388943495,3.87559268,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388943773,4.38868688,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388944020,4.49560194,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388944273,4.38868688,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388945224,3.46584273,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388945448,4.16087743,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388947192,4.1028869,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388947454,3.14471983,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388947712,3.44900477,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388947932,2.70495459,17454.0,17453.0,0.06295383]
["bitfinex","BTCUSD",1673388948188,2.70495459,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388949761,2.87607077,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388951471,2.53376383,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388951719,2.87633076,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388951955,2.89257083,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388952457,2.4647097,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388952980,3.91135951,17454.0,17453.0,0.01570462]
["bitfinex","BTCUSD",1673388953225,3.61135951,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388954479,3.91135951,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388955163,3.61135951,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388957363,4.12445371,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388957867,3.61135951,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388958119,4.12445371,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388958401,3.61135951,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388959375,4.43458591,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388959620,4.94768011,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388959895,4.42445371,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388961116,3.2778039,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388962337,4.42448163,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388964892,3.2778039,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388970349,2.9778039,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388970606,3.2778039,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388971361,3.45418559,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388971676,3.51887139,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388971896,3.55767389,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388972164,3.28066939,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388972698,4.42737861,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388973174,5.00515861,17454.0,17453.0,0.01559107]
["bitfinex","BTCUSD",1673388973681,4.38857611,17454.0,17449.0,0.0234702]
["bitfinex","BTCUSD",1673388973937,0.42859255,17450.0,17449.0,0.0234702]
["bitfinex","BTCUSD",1673388974181,1.17036549,17450.0,17449.0,0.51171347]
["bitfinex","BTCUSD",1673388974436,1.17036549,17450.0,17448.0,0.70667504]
["bitfinex","BTCUSD",1673388974437,1.00165755,17450.0,17448.0,0.70667504]
["bitfinex","BTCUSD",1673388974702,1.17036549,17450.0,17448.0,0.70667504]
["bitfinex","BTCUSD",1673388974943,1.25165755,17450.0,17448.0,0.70667504]
["bitfinex","BTCUSD",1673388975641,1.26565755,17450.0,17448.0,0.70667504]
["bitfinex","BTCUSD",1673388975903,1.25165755,17450.0,17448.0,0.70667504]
["bitfinex","BTCUSD",1673388976119,1.26465755,17450.0,17448.0,0.77945887]
["bitfinex","BTCUSD",1673388976823,1.6075316,17450.0,17448.0,0.77945887]
["bitfinex","BTCUSD",1673388977316,0.00401158,17449.0,17448.0,0.77945887]
["bitfinex","BTCUSD",1673388977826,0.1754486,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388978340,0.4254486,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388978598,0.4384486,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388979364,0.69560413,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388980122,0.4384486,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388980371,0.69560413,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388981377,0.69566413,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388981904,0.4385086,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388982455,0.69566413,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388983415,0.69560413,17449.0,17448.0,0.01917207]
["bitfinex","BTCUSD",1673388994719,0.69560413,17449.0,17448.0,0.01907017]
["bitfinex","BTCUSD",1673388995457,0.69560413,17449.0,17448.0,0.01407017]
["bitfinex","BTCUSD",1673388998181,1.26870213,17449.0,17448.0,0.01407017]
["bitfinex","BTCUSD",1673388998461,1.44013916,17449.0,17448.0,0.01407017]
["bitfinex","BTCUSD",1673388998711,0.6954317,17449.0,17448.0,0.01407017]
["bitfinex","BTCUSD",1673388999221,1.51831017,17449.0,17448.0,0.01407017]
["bitfinex","BTCUSD",1673388999467,2.09140817,17449.0,17448.0,0.00907017]
["bitfinex","BTCUSD",1673389002366,2.09140817,17449.0,17448.0,0.00407017]
["bitfinex","BTCUSD",1673389003777,2.61463457,17449.0,17448.0,0.00407017]
["bitfinex","BTCUSD",1673389004508,4.33463121,17449.0,17448.0,0.00407017]
["bitfinex","BTCUSD",1673389006911,4.50606824,17449.0,17448.0,0.00407017]
["bitfinex","BTCUSD",1673389009621,0.6143076,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389009891,1.2141808,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389010936,1.4641808,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389011173,1.4771808,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389011431,1.4772408,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389012457,2.47896436,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389012716,2.22196521,17448.0,17447.0,0.02023346]
["bitfinex","BTCUSD",1673389012954,2.22196521,17448.0,17446.0,0.5552847]
["bitfinex","BTCUSD",1673389013281,0.42844337,17447.0,17444.0,0.42952283]
["bitfinex","BTCUSD",1673389013521,0.16870794,17446.0,17444.0,0.42952283]
["bitfinex","BTCUSD",1673389013800,0.5232264,17446.0,17445.0,1.27631165]
["bitfinex","BTCUSD",1673389014039,0.5232264,17446.0,17443.0,0.65812695]
["bitfinex","BTCUSD",1673389014040,1.57500656,17446.0,17443.0,0.65812695]
["bitfinex","BTCUSD",1673389014297,2.4405406,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389014548,1.00135175,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389014794,1.52457815,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389015049,1.82352314,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389015322,1.82352314,17446.0,17444.0,0.4843895]
["bitfinex","BTCUSD",1673389015582,1.30029674,17446.0,17444.0,0.4843895]
["bitfinex","BTCUSD",1673389015836,1.04340751,17446.0,17444.0,0.4843895]
["bitfinex","BTCUSD",1673389016609,1.04346751,17446.0,17445.0,0.358807]
["bitfinex","BTCUSD",1673389016856,1.04340751,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389017079,1.05740751,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389017338,1.04340751,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389017584,0.88614299,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389017842,0.87220299,17446.0,17445.0,0.358807]
["bitfinex","BTCUSD",1673389018135,0.88620299,17446.0,17444.0,0.58574479]
["bitfinex","BTCUSD",1673389018345,0.87220299,17446.0,17444.0,0.58574479]
["bitfinex","BTCUSD",1673389018594,0.88620299,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389018842,0.88620299,17446.0,17445.0,0.00080598]
["bitfinex","BTCUSD",1673389018843,0.87220299,17446.0,17445.0,0.00080598]
["bitfinex","BTCUSD",1673389019065,0.87220299,17446.0,17444.0,0.43418867]
["bitfinex","BTCUSD",1673389019567,0.87220299,17446.0,17444.0,1.00744767]
["bitfinex","BTCUSD",1673389019811,0.88620299,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389020082,0.87220299,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389020330,0.88620299,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389020583,0.87220299,17446.0,17445.0,0.10074477]
["bitfinex","BTCUSD",1673389020821,0.88620299,17446.0,17445.0,0.10074477]
["bitfinex","BTCUSD",1673389021091,0.87220299,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389021337,0.26406,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389021624,0.25006,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389021872,0.26506,17446.0,17445.0,0.10074477]
["bitfinex","BTCUSD",1673389022114,0.26506,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389022659,0.25006,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389022842,0.26406,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389023061,0.240082,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389023328,0.255082,17446.0,17445.0,0.45955177]
["bitfinex","BTCUSD",1673389023582,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389023870,0.254082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389024075,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389024571,0.255082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389025681,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389026181,0.255082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389026378,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389026644,0.254082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389026865,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389027127,0.255082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389027425,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389028359,0.254082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389028617,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389028864,0.255082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389029122,0.240082,17446.0,17445.0,1.05321089]
["bitfinex","BTCUSD",1673389029428,0.01400001,17446.0,17445.0,1.79825002]
["bitfinex","BTCUSD",1673389029611,1e-08,17446.0,17445.0,1.79825002]
["bitfinex","BTCUSD",1673389029862,0.014,17446.0,17445.0,1.79825002]
["bitfinex","BTCUSD",1673389030113,6e-05,17447.0,17445.0,1.79825002]
["bitfinex","BTCUSD",1673389030365,6e-05,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389031912,0.01406,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389032131,6e-05,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389032387,0.01406,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389032652,6e-05,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389032918,0.01406,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389033211,6e-05,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389033435,0.01406,17447.0,17446.0,0.47743801]
["bitfinex","BTCUSD",1673389033961,0.01381858,17447.0,17446.0,0.47824395]
["bitfinex","BTCUSD",1673389034454,1.14517977,17448.0,17446.0,0.47824395]
["bitfinex","BTCUSD",1673389034704,0.014,17447.0,17446.0,0.00080594]
["bitfinex","BTCUSD",1673389035047,1.66819139,17448.0,17446.0,0.35961294]
["bitfinex","BTCUSD",1673389035229,1.66819139,17448.0,17446.0,0.358807]
["bitfinex","BTCUSD",1673389035230,0.014,17447.0,17446.0,0.358807]
["bitfinex","BTCUSD",1673389035748,0.17126452,17447.0,17446.0,0.358807]
["bitfinex","BTCUSD",1673389036007,1.66819139,17448.0,17446.0,0.358807]
["bitfinex","BTCUSD",1673389036289,0.17126452,17447.0,17446.0,0.15256961]
["bitfinex","BTCUSD",1673389036522,0.18526452,17447.0,17446.0,0.51161561]
["bitfinex","BTCUSD",1673389037262,0.17126452,17447.0,17446.0,0.51161561]
["bitfinex","BTCUSD",1673389037518,0.77304902,17447.0,17446.0,0.359046]
["bitfinex","BTCUSD",1673389037778,1.01593825,17447.0,17446.0,0.359046]
["bitfinex","BTCUSD",1673389038043,1.02993825,17447.0,17446.0,0.359046]
["bitfinex","BTCUSD",1673389038303,1.01593825,17447.0,17446.0,0.359046]
["bitfinex","BTCUSD",1673389038563,1.02993825,17447.0,17446.0,0.45431651]
["bitfinex","BTCUSD",1673389038822,1.01593825,17447.0,17446.0,0.09527051]
["bitfinex","BTCUSD",1673389039072,1.20142018,17447.0,17446.0,0.09527051]
["bitfinex","BTCUSD",1673389039785,1.20142018,17447.0,17445.0,0.59365912]
["bitfinex","BTCUSD",1673389040059,0.17130724,17446.0,17445.0,0.59365912]
["bitfinex","BTCUSD",1673389040346,1.02998097,17447.0,17445.0,0.95270512]
["bitfinex","BTCUSD",1673389040583,1.02998097,17447.0,17446.0,0.359046]
["bitfinex","BTCUSD",1673389040853,1.18742018,17447.0,17446.0,0.359046]
["bitfinex","BTCUSD",1673389041095,1.37273409,17447.0,17445.0,0.59365912]
["bitfinex","BTCUSD",1673389041421,0.17131391,17446.0,17445.0,0.59365912]
["bitfinex","BTCUSD",1673389041754,0.17131391,17446.0,17445.0,0.95270512]
["bitfinex","BTCUSD",1673389043149,1.55299926,17447.0,17445.0,0.95270512]
["bitfinex","BTCUSD",1673389043400,0.17131391,17446.0,17445.0,0.74625533]
["bitfinex","BTCUSD",1673389043729,0.17131391,17446.0,17445.0,1.10530133]
["bitfinex","BTCUSD",1673389043912,0.18531391,17446.0,17445.0,1.10530133]
["bitfinex","BTCUSD",1673389044170,0.17131391,17446.0,17445.0,0.95270512]
["bitfinex","BTCUSD",1673389044669,0.17131391,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389045426,0.18531391,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389045930,0.44220314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389046154,0.18531391,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389046910,0.44220314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389049700,0.44220314,17446.0,17444.0,0.57571578]
["bitfinex","BTCUSD",1673389049996,0.44220314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389050471,0.42820314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389050925,0.44220314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389051474,0.42820314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389051728,0.44220314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389052505,0.44220314,17446.0,17444.0,0.57571578]
["bitfinex","BTCUSD",1673389052803,0.44220314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389053561,0.42820314,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389053819,0.44220314,17446.0,17444.0,0.69061476]
["bitfinex","BTCUSD",1673389054067,0.77094959,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389054324,0.61363568,17446.0,17445.0,0.359046]
["bitfinex","BTCUSD",1673389054831,0.59963568,17446.0,17444.0,0.69061476]
["bitfinex","BTCUSD",1673389055083,0.17127435,17445.0,17444.0,0.69061476]
["bitfinex","BTCUSD",1673389055386,0.17127435,17445.0,17444.0,0.57571578]
["bitfinex","BTCUSD",1673389055621,0.17127435,17445.0,17444.0,0.93476178]
["bitfinex","BTCUSD",1673389056654,0.18527435,17445.0,17444.0,0.93476178]
["bitfinex","BTCUSD",1673389059271,0.18527435,17445.0,17444.0,0.359046]
["bitfinex","BTCUSD",1673389059529,0.18527435,17445.0,17444.0,0.35893518]
["bitfinex","BTCUSD",1673389059762,0.7232545,17445.0,17444.0,0.35893518]
["bitfinex","BTCUSD",1673389060060,0.7232545,17445.0,17444.0,0.46417103]
["bitfinex","BTCUSD",1673389060319,0.7232545,17445.0,17444.0,0.35893518]
["bitfinex","BTCUSD",1673389060595,0.98014373,17445.0,17443.0,0.69342335]
["bitfinex","BTCUSD",1673389060854,1.50315535,17445.0,17443.0,0.69342335]
["bitfinex","BTCUSD",1673389061111,1.50315535,17445.0,17444.0,0.359085]
["bitfinex","BTCUSD",1673389061112,1.8459018,17445.0,17444.0,0.359085]
["bitfinex","BTCUSD",1673389061393,0.98014373,17445.0,17443.0,0.69342335]
["bitfinex","BTCUSD",1673389061649,0.54675337,17444.0,17443.0,0.69342335]
["bitfinex","BTCUSD",1673389061920,0.54675337,17444.0,17443.0,1.05250835]
["bitfinex","BTCUSD",1673389062176,0.54675337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389062438,0.71802772,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389063530,0.73202772,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389063784,0.73202772,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389064036,1.25503934,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389064322,0.98891695,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389064611,0.56075337,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389064874,0.56075337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389065122,0.54675337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389065345,0.56075337,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389065598,0.56075337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389065909,0.56075337,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389066135,0.73202772,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389066383,0.56075337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389066627,0.54675337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389066903,0.73202772,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389067665,0.56075337,17444.0,17442.0,0.7136839]
["bitfinex","BTCUSD",1673389067927,0.54675337,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389068180,0.73202772,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389068431,0.71790773,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389068699,0.73190773,17444.0,17443.0,0.359085]
["bitfinex","BTCUSD",1673389068923,0.56063338,17444.0,17443.0,0.354085]
["bitfinex","BTCUSD",1673389069437,0.73190773,17444.0,17443.0,0.354085]
["bitfinex","BTCUSD",1673389069926,0.73190773,17444.0,17443.0,0.3591]
["bitfinex","BTCUSD",1673389070391,0.73190773,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389070642,1.23437174,17444.0,17443.0,0.3591]
["bitfinex","BTCUSD",1673389070894,0.73190773,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389071192,1.80748622,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389071448,1.79348622,17444.0,17443.0,0.3591]
["bitfinex","BTCUSD",1673389071688,1.79348622,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389071689,1.30517073,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389071942,0.014,17444.0,17443.0,0.05947938]
["bitfinex","BTCUSD",1673389072201,0.014,17444.0,17443.0,0.3591]
["bitfinex","BTCUSD",1673389072452,0.014,17444.0,17442.0,0.59479375]
["bitfinex","BTCUSD",1673389072712,0.014,17444.0,17443.0,0.8244522]
["bitfinex","BTCUSD",1673389072962,0.014,17444.0,17443.0,1.3977472]
["bitfinex","BTCUSD",1673389073460,0.014,17444.0,17443.0,1.9710422]
["bitfinex","BTCUSD",1673389073720,0.59223754,17445.0,17443.0,1.9710422]
["bitfinex","BTCUSD",1673389073985,0.014,17444.0,17443.0,1.6119422]
["bitfinex","BTCUSD",1673389074236,0.014,17444.0,17443.0,1.9710422]
["bitfinex","BTCUSD",1673389074794,0.59223754,17445.0,17443.0,1.9710422]
["bitfinex","BTCUSD",1673389075035,0.60623754,17445.0,17444.0,0.3591]
["bitfinex","BTCUSD",1673389075291,0.59223754,17445.0,17444.0,0.3441]
["bitfinex","BTCUSD",1673389075511,0.17142435,17446.0,17444.0,0.3441]
["bitfinex","BTCUSD",1673389075762,0.17142435,17446.0,17445.0,0.3591]
["bitfinex","BTCUSD",1673389076010,0.84195192,17446.0,17443.0,1.0386222]
["bitfinex","BTCUSD",1673389076254,0.84195192,17446.0,17444.0,0.10444739]
["bitfinex","BTCUSD",1673389076509,0.84195192,17446.0,17444.0,0.10386222]
["bitfinex","BTCUSD",1673389077011,0.014,17445.0,17444.0,0.10386222]
["bitfinex","BTCUSD",1673389077267,0.84180192,17446.0,17444.0,0.10386222]
["bitfinex","BTCUSD",1673389077510,0.84180192,17446.0,17445.0,0.359077]
["bitfinex","BTCUSD",1673389077725,0.84180192,17446.0,17445.0,0.04629392]
["bitfinex","BTCUSD",1673389077726,0.85580192,17446.0,17445.0,0.04629392]
["bitfinex","BTCUSD",1673389077939,0.84180192,17446.0,17445.0,0.04629392]
["bitfinex","BTCUSD",1673389078440,0.84180192,17446.0,17444.0,0.71467307]
["bitfinex","BTCUSD",1673389078747,0.85580192,17446.0,17444.0,0.71467307]
["bitfinex","BTCUSD",1673389078998,0.85580192,17446.0,17445.0,0.359077]
["bitfinex","BTCUSD",1673389079241,0.85580192,17446.0,17444.0,0.71467307]
["bitfinex","BTCUSD",1673389080483,1.11269115,17446.0,17444.0,0.71467307]
["bitfinex","BTCUSD",1673389084662,1.11269115,17446.0,17444.0,0.61081085]
["bitfinex","BTCUSD",1673389086437,1.11269115,17446.0,17444.0,1.18407085]
["bitfinex","BTCUSD",1673389087653,1.11269115,17446.0,17444.0,0.61081085]
["bitfinex","BTCUSD",1673389090464,1.11269115,17446.0,17444.0,0.59118135]
["bitfinex","BTCUSD",1673389090967,0.80770821,17445.0,17444.0,0.58227557]
["bitfinex","BTCUSD",1673389091726,1.1366473,17446.0,17444.0,0.58227557]
["bitfinex","BTCUSD",1673389091727,0.78491003,17446.0,17444.0,0.58227557]
["bitfinex","BTCUSD",1673389091980,0.44216358,17446.0,17445.0,0.359077]
["bitfinex","BTCUSD",1673389092251,0.44216358,17446.0,17444.0,0.58227557]
["bitfinex","BTCUSD",1673389092515,0.42816358,17445.0,17443.0,0.51353033]
["bitfinex","BTCUSD",1673389092768,1.67034543,17445.0,17443.0,0.11353033]
["bitfinex","BTCUSD",1673389093038,0.97862587,17445.0,17443.0,0.11353033]
["bitfinex","BTCUSD",1673389093538,0.99262587,17445.0,17443.0,0.11353033]
["bitfinex","BTCUSD",1673389094528,0.67543374,17444.0,17443.0,0.11353033]
["bitfinex","BTCUSD",1673389094780,0.84670809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389096033,0.84670809,17444.0,17443.0,0.359077]
["bitfinex","BTCUSD",1673389096254,0.86070809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389097195,0.84670809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389097447,0.86070809,17444.0,17443.0,0.359077]
["bitfinex","BTCUSD",1673389097776,0.86070809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389098028,1.11759732,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389098279,1.10359732,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389098533,1.11759732,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389099049,0.86070809,17444.0,17443.0,0.359077]
["bitfinex","BTCUSD",1673389099271,0.86070809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389099732,0.86070809,17444.0,17443.0,0.359077]
["bitfinex","BTCUSD",1673389099993,0.86070809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389100456,0.86070809,17444.0,17443.0,0.359077]
["bitfinex","BTCUSD",1673389100710,0.86070809,17444.0,17442.0,0.0199196]
["bitfinex","BTCUSD",1673389100959,0.84670809,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389101219,0.86070809,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389101497,0.84670809,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389101756,0.86070809,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389102007,0.84670809,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389102253,0.86070809,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389108286,0.842555,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389110772,0.82915228,17444.0,17443.0,0.01330896]
["bitfinex","BTCUSD",1673389111231,0.82915228,17444.0,17441.0,0.73911429]
["bitfinex","BTCUSD",1673389111515,1.78042528,17444.0,17441.0,0.73911429]
["bitfinex","BTCUSD",1673389111778,0.71995286,17443.0,17441.0,0.73911429]
["bitfinex","BTCUSD",1673389112043,0.71995286,17443.0,17441.0,0.16577229]
["bitfinex","BTCUSD",1673389112301,0.71995286,17443.0,17442.0,0.359077]
["bitfinex","BTCUSD",1673389112824,0.71995286,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389112825,0.73295286,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389113322,0.71995286,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389113567,0.71402411,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389113816,0.72802411,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389114320,0.72664816,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389116810,0.72664816,17443.0,17442.0,0.05989431]
["bitfinex","BTCUSD",1673389118039,0.72664816,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389119287,0.014,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389120584,0.014,17443.0,17442.0,0.99229931]
["bitfinex","BTCUSD",1673389121092,0.014,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389128777,0.18527435,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389129319,0.014,17443.0,17442.0,0.41897131]
["bitfinex","BTCUSD",1673389131049,0.18527435,17443.0,17442.0,0.05989431]
["bitfinex","BTCUSD",1673389133430,0.44216358,17443.0,17442.0,0.05989431]
["bitfinex","BTCUSD",1673389133964,0.44216358,17443.0,17441.0,0.74520774]
["bitfinex","BTCUSD",1673389134472,0.44216358,17443.0,17441.0,0.81344441]
["bitfinex","BTCUSD",1673389134735,0.44216358,17443.0,17440.0,0.25]
["bitfinex","BTCUSD",1673389134736,1.14733843,17442.0,17440.0,0.25]
["bitfinex","BTCUSD",1673389134994,0.5302517,17441.0,17440.0,0.54722113]
["bitfinex","BTCUSD",1673389135246,0.73375688,17442.0,17440.0,0.31061136]
["bitfinex","BTCUSD",1673389135522,0.73375688,17442.0,17440.0,0.88400136]
["bitfinex","BTCUSD",1673389135798,0.73375688,17442.0,17440.0,0.36103147]
["bitfinex","BTCUSD",1673389136026,0.56258218,17442.0,17440.0,0.36103147]
["bitfinex","BTCUSD",1673389136528,0.73375688,17442.0,17440.0,0.36103147]
["bitfinex","BTCUSD",1673389137066,0.56560706,17441.0,17439.0,0.68652912]
["bitfinex","BTCUSD",1673389137321,0.62753425,17440.0,17439.0,0.68652912]
["bitfinex","BTCUSD",1673389137578,0.62753425,17440.0,17439.0,0.57341]
["bitfinex","BTCUSD",1673389137825,0.62753425,17440.0,17439.0,0.932487]
["bitfinex","BTCUSD",1673389138364,0.62753425,17440.0,17439.0,0.359077]
["bitfinex","BTCUSD",1673389139172,0.62753425,17440.0,17439.0,0.932504]
["bitfinex","BTCUSD",1673389140197,0.64153425,17440.0,17439.0,0.932504]
["bitfinex","BTCUSD",1673389140713,0.014,17440.0,17439.0,0.932504]
["bitfinex","BTCUSD",1673389140975,0.014,17440.0,17439.0,1.505931]
["bitfinex","BTCUSD",1673389141827,0.01406,17440.0,17439.0,1.505931]
["bitfinex","BTCUSD",1673389144001,1e-08,17440.0,17439.0,1.505931]
["bitfinex","BTCUSD",1673389146599,0.52588896,17442.0,17439.0,1.50599855]
["bitfinex","BTCUSD",1673389146909,0.52603896,17442.0,17440.0,0.359077]
["bitfinex","BTCUSD",1673389147125,0.52603896,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389147412,0.52603896,17442.0,17440.0,0.573383]
["bitfinex","BTCUSD",1673389147646,0.53903896,17442.0,17440.0,0.573383]
["bitfinex","BTCUSD",1673389147912,0.52603896,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389148250,0.54003896,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389148665,0.53988896,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389149172,0.52588896,17442.0,17440.0,0.58841308]
["bitfinex","BTCUSD",1673389149427,0.53888896,17442.0,17440.0,1.17380708]
["bitfinex","BTCUSD",1673389149651,0.53888896,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389149861,0.55288896,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389150113,0.52588896,17442.0,17440.0,1.16178008]
["bitfinex","BTCUSD",1673389150368,0.53888896,17442.0,17440.0,1.17378308]
["bitfinex","BTCUSD",1673389150614,0.013,17442.0,17441.0,0.3720804]
["bitfinex","BTCUSD",1673389150856,0.69059675,17443.0,17441.0,0.9454414]
["bitfinex","BTCUSD",1673389150857,0.1711747,17443.0,17441.0,0.9454414]
["bitfinex","BTCUSD",1673389151067,0.1711747,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389151303,0.014,17442.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389151784,0.014,17442.0,17441.0,0.9574414]
["bitfinex","BTCUSD",1673389152308,0.68606741,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389152562,0.70006741,17443.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389152806,0.68606741,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389153028,0.014,17442.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389153247,1.20563575,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389153469,0.68606741,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389153723,0.70006741,17443.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389154240,0.68606741,17443.0,17441.0,0.58643194]
["bitfinex","BTCUSD",1673389154493,0.014,17442.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389155001,0.014,17442.0,17441.0,0.9574414]
["bitfinex","BTCUSD",1673389155256,0.68606741,17443.0,17441.0,0.9454414]
["bitfinex","BTCUSD",1673389155507,1.21978183,17443.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389155766,0.68606741,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389156016,1.20568406,17443.0,17441.0,0.5863644]
["bitfinex","BTCUSD",1673389156235,0.014,17442.0,17441.0,0.5983644]
["bitfinex","BTCUSD",1673389156488,0.014,17442.0,17441.0,0.0130034]
["bitfinex","BTCUSD",1673389156743,0.014,17442.0,17441.0,0.0250034]
["bitfinex","BTCUSD",1673389156963,1.21968406,17443.0,17441.0,0.0130034]
["bitfinex","BTCUSD",1673389157185,0.014,17442.0,17441.0,0.0250034]
["bitfinex","BTCUSD",1673389157680,0.64339344,17442.0,17441.0,0.0250034]
["bitfinex","BTCUSD",1673389158699,0.62939344,17442.0,17441.0,0.0250034]
["bitfinex","BTCUSD",1673389158920,0.64339344,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389161378,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389161644,0.64339344,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389161898,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389162187,0.64339344,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389163515,0.81456814,17442.0,17441.0,0.01322906]
["bitfinex","BTCUSD",1673389163764,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389165026,1.07129595,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389166272,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389167015,1.07129595,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389168310,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389169333,1.07129595,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389170352,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389172829,0.80056814,17442.0,17440.0,0.58435033]
["bitfinex","BTCUSD",1673389173095,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389173852,0.80056814,17442.0,17440.0,0.58435033]
["bitfinex","BTCUSD",1673389174069,0.80056814,17442.0,17440.0,0.59635033]
["bitfinex","BTCUSD",1673389174070,0.81456814,17442.0,17440.0,0.59635033]
["bitfinex","BTCUSD",1673389174565,0.81456814,17442.0,17440.0,0.59641788]
["bitfinex","BTCUSD",1673389174807,0.81456814,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389175025,1.05729595,17442.0,17440.0,0.75617728]
["bitfinex","BTCUSD",1673389175238,0.81456814,17442.0,17441.0,0.012]
["bitfinex","BTCUSD",1673389175501,1.05729595,17442.0,17440.0,0.75610973]
["bitfinex","BTCUSD",1673389175745,0.81456814,17442.0,17440.0,0.76810973]
["bitfinex","BTCUSD",1673389176248,0.81456814,17442.0,17440.0,0.76817728]
["bitfinex","BTCUSD",1673389176501,0.81456814,17442.0,17440.0,1.34157128]
["bitfinex","BTCUSD",1673389176755,0.81456814,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389176999,0.81456814,17442.0,17440.0,1.34155428]
["bitfinex","BTCUSD",1673389177231,0.81456814,17442.0,17440.0,1.59923998]
["bitfinex","BTCUSD",1673389177528,0.81456814,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389177746,0.81456814,17442.0,17440.0,1.34152628]
["bitfinex","BTCUSD",1673389178213,0.81456814,17442.0,17441.0,0.359077]
["bitfinex","BTCUSD",1673389178464,0.80056814,17442.0,17440.0,1.33068161]
["bitfinex","BTCUSD",1673389178710,0.81456814,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389178966,0.81456814,17442.0,17441.0,0.38489731]
["bitfinex","BTCUSD",1673389179215,0.81456814,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389179441,0.1851747,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389179675,0.014,17442.0,17441.0,0.38489731]
["bitfinex","BTCUSD",1673389180184,0.014,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389181209,0.014,17442.0,17441.0,0.59918131]
["bitfinex","BTCUSD",1673389181470,0.014,17442.0,17441.0,0.95825831]
["bitfinex","BTCUSD",1673389182472,0.1851747,17442.0,17441.0,0.59918131]
["bitfinex","BTCUSD",1673389182730,0.1851747,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389183495,0.1851747,17442.0,17441.0,0.02594562]
["bitfinex","BTCUSD",1673389184785,0.1851747,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389185305,0.1851747,17442.0,17441.0,0.02594562]
["bitfinex","BTCUSD",1673389185594,0.1851747,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389186630,0.1851747,17442.0,17441.0,0.02705241]
["bitfinex","BTCUSD",1673389186889,0.1851747,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389188122,0.1851747,17442.0,17441.0,0.02705241]
["bitfinex","BTCUSD",1673389188371,0.1851747,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389189149,0.014,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389190136,0.014,17442.0,17441.0,0.02717147]
["bitfinex","BTCUSD",1673389190390,0.014,17442.0,17441.0,0.02582031]
["bitfinex","BTCUSD",1673389190634,0.014,17442.0,17441.0,0.59918131]
["bitfinex","BTCUSD",1673389190847,0.014,17442.0,17441.0,0.60887016]
["bitfinex","BTCUSD",1673389191814,0.014,17442.0,17441.0,0.96794716]
["bitfinex","BTCUSD",1673389194083,0.014,17442.0,17441.0,1.13970656]
["bitfinex","BTCUSD",1673389194336,0.014,17442.0,17441.0,0.60887016]
["bitfinex","BTCUSD",1673389195111,0.014,17442.0,17441.0,0.78062956]
["bitfinex","BTCUSD",1673389195360,0.014,17442.0,17441.0,1.13970656]
["bitfinex","BTCUSD",1673389195603,0.014,17442.0,17441.0,1.14105772]
["bitfinex","BTCUSD",1673389195879,0.014,17442.0,17441.0,1.13970656]
["bitfinex","BTCUSD",1673389197582,0.014,17442.0,17441.0,1.14105772]
["bitfinex","BTCUSD",1673389198569,0.014,17442.0,17441.0,0.96929832]
["bitfinex","BTCUSD",1673389200741,0.214,17442.0,17441.0,0.96929832]
["bitfinex","BTCUSD",1673389201585,0.214,17442.0,17441.0,1.14105772]
["bitfinex","BTCUSD",1673389202352,0.214,17442.0,17441.0,2.24569349]
["bitfinex","BTCUSD",1673389202617,1e-08,17442.0,17441.0,3.57411989]
["bitfinex","BTCUSD",1673389202903,1e-08,17442.0,17441.0,4.27256104]
["bitfinex","BTCUSD",1673389203382,1e-08,17442.0,17441.0,3.7534437]
["bitfinex","BTCUSD",1673389204368,1e-08,17442.0,17441.0,3.41174626]
["bitfinex","BTCUSD",1673389204877,1e-08,17442.0,17441.0,3.75531506]
["bitfinex","BTCUSD",1673389205133,1e-08,17442.0,17441.0,4.2744324]
["bitfinex","BTCUSD",1673389205396,3.88247102,17447.0,17442.0,5.999e-05]
["bitfinex","BTCUSD",1673389205397,0.00015,17444.0,17442.0,5.999e-05]
["bitfinex","BTCUSD",1673389205662,0.00015,17444.0,17443.0,2.680183]
["bitfinex","BTCUSD",1673389205919,0.00015,17444.0,17443.0,4.04622241]
["bitfinex","BTCUSD",1673389206171,0.00015,17444.0,17443.0,3.52710507]
["bitfinex","BTCUSD",1673389206434,0.00015,17444.0,17443.0,4.64936476]
["bitfinex","BTCUSD",1673389206695,0.00015,17444.0,17443.0,3.94915163]
["bitfinex","BTCUSD",1673389207162,0.60521968,17447.0,17443.0,3.94915163]
["bitfinex","BTCUSD",1673389207454,0.17395949,17448.0,17444.0,1.7098199]
["bitfinex","BTCUSD",1673389207735,0.88549658,17448.0,17445.0,1.74320089]
["bitfinex","BTCUSD",1673389207936,0.88549658,17448.0,17446.0,0.359077]
["bitfinex","BTCUSD",1673389208199,0.88549658,17448.0,17447.0,0.36036352]
["bitfinex","BTCUSD",1673389208440,0.88549658,17448.0,17447.0,0.57445052]
["bitfinex","BTCUSD",1673389208701,0.71732188,17448.0,17447.0,0.57445052]
["bitfinex","BTCUSD",1673389208989,0.00578479,17448.0,17447.0,0.57445052]
["bitfinex","BTCUSD",1673389209207,0.00278479,17448.0,17447.0,0.57445052]
["bitfinex","BTCUSD",1673389209745,0.00578479,17448.0,17447.0,0.57445052]
["bitfinex","BTCUSD",1673389210988,0.00278479,17448.0,17447.0,0.57445052]
["bitfinex","BTCUSD",1673389211244,0.00578479,17448.0,17447.0,0.573164]
["bitfinex","BTCUSD",1673389211494,0.00278479,17448.0,17447.0,0.573164]
["bitfinex","BTCUSD",1673389211753,0.00578479,17448.0,17447.0,0.573164]
["bitfinex","BTCUSD",1673389211995,0.00278479,17448.0,17447.0,1.146328]
["bitfinex","BTCUSD",1673389212248,0.00578479,17448.0,17447.0,1.2854565]
["bitfinex","BTCUSD",1673389212497,0.00578479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389212498,0.00278479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389212737,0.00578479,17448.0,17447.0,0.7122925]
["bitfinex","BTCUSD",1673389213501,0.00578479,17448.0,17447.0,1.2854565]
["bitfinex","BTCUSD",1673389213723,0.00278479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389213946,0.00578479,17448.0,17447.0,1.2854565]
["bitfinex","BTCUSD",1673389214213,0.00578479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389214466,0.00878479,17448.0,17447.0,1.2854565]
["bitfinex","BTCUSD",1673389214717,0.00278479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389214967,0.00578479,17448.0,17447.0,0.7122925]
["bitfinex","BTCUSD",1673389215226,0.00578479,17448.0,17447.0,0.5732925]
["bitfinex","BTCUSD",1673389215488,0.00878479,17448.0,17447.0,0.7122925]
["bitfinex","BTCUSD",1673389215779,0.00278479,17448.0,17447.0,0.5732925]
["bitfinex","BTCUSD",1673389216813,0.00578479,17448.0,17447.0,0.7122925]
["bitfinex","BTCUSD",1673389217071,0.00278479,17448.0,17447.0,0.5732925]
["bitfinex","BTCUSD",1673389217324,0.00578479,17448.0,17447.0,1.2854565]
["bitfinex","BTCUSD",1673389217550,0.00278479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389217802,0.00578479,17448.0,17447.0,1.2854565]
["bitfinex","BTCUSD",1673389218022,0.00578479,17448.0,17447.0,1.6445335]
["bitfinex","BTCUSD",1673389218521,0.00278479,17448.0,17447.0,1.1464565]
["bitfinex","BTCUSD",1673389218772,0.00578479,17448.0,17447.0,1.2844565]
["bitfinex","BTCUSD",1673389219024,0.00578479,17448.0,17447.0,1.6435335]
["bitfinex","BTCUSD",1673389219268,0.00578479,17448.0,17447.0,1.2844565]
["bitfinex","BTCUSD",1673389219507,0.00578479,17448.0,17447.0,1.15376397]
["bitfinex","BTCUSD",1673389219754,0.00278479,17448.0,17447.0,1.65184097]
["bitfinex","BTCUSD",1673389219997,0.00578479,17448.0,17447.0,1.51284097]
["bitfinex","BTCUSD",1673389220263,0.00878479,17448.0,17447.0,1.65084097]
["bitfinex","BTCUSD",1673389222495,0.00878479,17448.0,17447.0,2.24478864]
["bitfinex","BTCUSD",1673389223262,0.00878479,17448.0,17447.0,2.76390598]
["bitfinex","BTCUSD",1673389224601,0.00878479,17448.0,17447.0,2.75659851]
["bitfinex","BTCUSD",1673389224867,0.00878479,17448.0,17447.0,2.24624118]
["bitfinex","BTCUSD",1673389225371,0.00878479,17448.0,17447.0,2.76535852]
["bitfinex","BTCUSD",1673389225620,0.00878479,17448.0,17447.0,2.24624118]
["bitfinex","BTCUSD",1673389228373,0.00878479,17448.0,17447.0,2.76535852]
["bitfinex","BTCUSD",1673389228619,0.00610918,17449.0,17447.0,2.75659851]
["bitfinex","BTCUSD",1673389228881,0.00610918,17449.0,17448.0,0.96122423]
["bitfinex","BTCUSD",1673389229140,0.00610918,17449.0,17448.0,2.10748623]
["bitfinex","BTCUSD",1673389230390,0.00810918,17449.0,17448.0,2.24548623]
["bitfinex","BTCUSD",1673389231122,0.00810918,17449.0,17448.0,2.23728667]
["bitfinex","BTCUSD",1673389231375,0.00810918,17449.0,17448.0,2.24521373]
["bitfinex","BTCUSD",1673389232363,0.00610918,17449.0,17448.0,2.10721373]
["bitfinex","BTCUSD",1673389232616,0.00331234,17450.0,17448.0,2.24521373]
["bitfinex","BTCUSD",1673389232858,0.00331234,17450.0,17449.0,0.95302467]
["bitfinex","BTCUSD",1673389233112,0.00331234,17450.0,17449.0,2.10733499]
["bitfinex","BTCUSD",1673389233833,0.00331234,17450.0,17449.0,2.10677696]
["bitfinex","BTCUSD",1673389234097,0.00531234,17450.0,17449.0,2.24577696]
["bitfinex","BTCUSD",1673389234348,0.00331234,17450.0,17449.0,2.10677696]
["bitfinex","BTCUSD",1673389235373,0.00531234,17450.0,17449.0,2.24477696]
["bitfinex","BTCUSD",1673389235619,0.64141822,17454.0,17449.0,2.09922067]
["bitfinex","BTCUSD",1673389235864,0.64141822,17454.0,17450.0,0.59675489]
["bitfinex","BTCUSD",1673389236111,0.25351822,17454.0,17451.0,1.16978689]
["bitfinex","BTCUSD",1673389236363,0.25351822,17454.0,17452.0,0.00017734]
["bitfinex","BTCUSD",1673389236615,0.25351822,17454.0,17452.0,0.31894395]
["bitfinex","BTCUSD",1673389236867,0.25351822,17454.0,17452.0,0.08126606]
["bitfinex","BTCUSD",1673389237126,0.25351822,17454.0,17451.0,0.573002]
["bitfinex","BTCUSD",1673389237386,0.25351822,17454.0,17452.0,1.145991]
["bitfinex","BTCUSD",1673389237657,0.25351822,17454.0,17453.0,0.04045686]
["bitfinex","BTCUSD",1673389237902,0.25351822,17454.0,17453.0,0.61342386]
["bitfinex","BTCUSD",1673389238401,0.25551822,17454.0,17453.0,0.61342386]
["bitfinex","BTCUSD",1673389238636,0.25551822,17454.0,17453.0,1.31439086]
["bitfinex","BTCUSD",1673389238895,0.25551822,17454.0,17453.0,1.54546786]
["bitfinex","BTCUSD",1673389238896,0.25351822,17454.0,17453.0,1.54546786]
["bitfinex","BTCUSD",1673389239612,0.25451822,17454.0,17453.0,1.59946786]
["bitfinex","BTCUSD",1673389239860,0.25351822,17454.0,17453.0,1.54546786]
["bitfinex","BTCUSD",1673389240125,0.25551822,17454.0,17453.0,1.67359877]
["bitfinex","BTCUSD",1673389243096,0.25551822,17454.0,17453.0,1.31452177]
["bitfinex","BTCUSD",1673389244830,0.25551822,17454.0,17453.0,1.67359877]
["bitfinex","BTCUSD",1673389252506,0.45551822,17454.0,17453.0,2.26754644]
["bitfinex","BTCUSD",1673389254315,0.45551822,17454.0,17453.0,1.90846944]
["bitfinex","BTCUSD",1673389255322,0.45551822,17454.0,17453.0,2.26754644]
["bitfinex","BTCUSD",1673389259275,0.45551822,17454.0,17453.0,1.90846944]
["bitfinex","BTCUSD",1673389259527,0.45551822,17454.0,17453.0,2.26754644]
["bitfinex","BTCUSD",1673389259782,0.45551822,17454.0,17453.0,1.90846944]
["bitfinex","BTCUSD",1673389260557,0.45551822,17454.0,17453.0,2.26754644]
["bitfinex","BTCUSD",1673389261078,0.45551822,17454.0,17453.0,2.26742827]
["bitfinex","BTCUSD",1673389261376,0.45359222,17454.0,17453.0,2.26742827]
["bitfinex","BTCUSD",1673389267806,1e-08,17454.0,17453.0,2.26742827]
["bitfinex","BTCUSD",1673389268303,1e-08,17454.0,17453.0,2.78260255]
["bitfinex","BTCUSD",1673389268552,1e-08,17454.0,17453.0,2.26742827]
["bitfinex","BTCUSD",1673389269836,1e-08,17454.0,17453.0,2.9542563]
["bitfinex","BTCUSD",1673389272093,1e-08,17454.0,17453.0,2.43908202]
["bitfinex","BTCUSD",1673389272339,1e-08,17454.0,17453.0,2.9542563]
["bitfinex","BTCUSD",1673389272587,1e-08,17454.0,17453.0,2.43908202]
["bitfinex","BTCUSD",1673389273334,1e-08,17454.0,17453.0,2.9542563]
["bitfinex","BTCUSD",1673389274089,1e-08,17454.0,17453.0,3.21192244]
["bitfinex","BTCUSD",1673389274311,1e-08,17454.0,17453.0,2.43908202]
["bitfinex","BTCUSD",1673389274571,1e-08,17454.0,17453.0,3.54307539]
["bitfinex","BTCUSD",1673389274796,1e-08,17454.0,17453.0,4.05824967]
["bitfinex","BTCUSD",1673389276832,1e-08,17454.0,17453.0,4.23015078]
["bitfinex","BTCUSD",1673389278102,1e-08,17454.0,17453.0,3.7149765]
["bitfinex","BTCUSD",1673389278370,1e-08,17454.0,17453.0,4.23015078]
["bitfinex","BTCUSD",1673389278815,1e-08,17454.0,17453.0,3.7149765]
["bitfinex","BTCUSD",1673389279069,1e-08,17454.0,17453.0,4.40183721]
["bitfinex","BTCUSD",1673389279333,1e-08,17454.0,17453.0,4.23015078]
["bitfinex","BTCUSD",1673389279585,1e-08,17454.0,17453.0,3.7149765]
["bitfinex","BTCUSD",1673389279812,1e-08,17454.0,17453.0,3.5869765]
["bitfinex","BTCUSD",1673389280055,0.00200001,17454.0,17453.0,3.7159765]
["bitfinex","BTCUSD",1673389281059,0.00200001,17454.0,17453.0,3.54409918]
["bitfinex","BTCUSD",1673389281318,0.00200001,17454.0,17453.0,3.88765404]
["bitfinex","BTCUSD",1673389281577,0.00200001,17454.0,17453.0,4.05933224]
["bitfinex","BTCUSD",1673389282094,0.00200001,17454.0,17453.0,4.746185]
["bitfinex","BTCUSD",1673389282344,0.00200001,17454.0,17453.0,4.57450652]
["bitfinex","BTCUSD",1673389282599,0.00200001,17454.0,17453.0,3.88745553]
["bitfinex","BTCUSD",1673389283098,0.00200001,17454.0,17453.0,4.05933224]
["bitfinex","BTCUSD",1673389283611,0.00200001,17454.0,17453.0,4.57450652]
["bitfinex","BTCUSD",1673389283860,0.00200001,17454.0,17453.0,4.74617434]
["bitfinex","BTCUSD",1673389284108,0.00200001,17454.0,17453.0,4.40261948]
["bitfinex","BTCUSD",1673389284645,0.00200001,17454.0,17453.0,4.57450652]
["bitfinex","BTCUSD",1673389284906,0.00200001,17454.0,17453.0,4.58892594]
["bitfinex","BTCUSD",1673389287180,0.00200001,17454.0,17453.0,4.07375166]
["bitfinex","BTCUSD",1673389296148,0.00200001,17454.0,17453.0,3.90195056]
["bitfinex","BTCUSD",1673389296392,0.00200001,17454.0,17453.0,3.94475166]
["bitfinex","BTCUSD",1673389296393,1e-08,17454.0,17453.0,3.94475166]
["bitfinex","BTCUSD",1673389296645,1e-08,17454.0,17453.0,4.08375166]
["bitfinex","BTCUSD",1673389296944,1e-08,17454.0,17453.0,3.94475166]
["bitfinex","BTCUSD",1673389297196,1e-08,17454.0,17453.0,4.08375166]
["bitfinex","BTCUSD",1673389297446,1e-08,17454.0,17453.0,3.94475166]
["bitfinex","BTCUSD",1673389297685,1e-08,17454.0,17453.0,4.08375166]
["bitfinex","BTCUSD",1673389297935,0.00428126,17455.0,17454.0,5.999e-05]
["bitfinex","BTCUSD",1673389298184,0.00428126,17455.0,17454.0,2.27073408]
["bitfinex","BTCUSD",1673389299613,0.00428126,17455.0,17454.0,2.40973408]
["bitfinex","BTCUSD",1673389299861,0.00428126,17455.0,17454.0,2.27073408]
["bitfinex","BTCUSD",1673389300113,0.00428126,17455.0,17454.0,2.40973408]
["bitfinex","BTCUSD",1673389300863,0.00428126,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389303363,0.00428126,17455.0,17454.0,2.40973408]
["bitfinex","BTCUSD",1673389304630,0.00428126,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389306399,0.17545596,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389306622,0.00428126,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389306845,0.17545596,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389308469,0.17545596,17455.0,17454.0,2.09895266]
["bitfinex","BTCUSD",1673389308716,0.00428126,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389308962,0.17545596,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389310211,0.00428126,17455.0,17454.0,2.23795266]
["bitfinex","BTCUSD",1673389310456,0.00428126,17455.0,17454.0,1.66501866]
["bitfinex","BTCUSD",1673389311686,0.00428126,17455.0,17454.0,1.83680008]
["bitfinex","BTCUSD",1673389317340,0.00428126,17455.0,17454.0,1.66501866]
["bitfinex","BTCUSD",1673389317613,0.0044586,17455.0,17454.0,1.83680008]
["bitfinex","BTCUSD",1673389317854,0.00428126,17455.0,17454.0,1.83680008]
["bitfinex","BTCUSD",1673389318101,0.00428126,17455.0,17454.0,1.66501866]
["bitfinex","BTCUSD",1673389318613,0.00428126,17455.0,17454.0,1.30594166]
["bitfinex","BTCUSD",1673389318882,0.00428126,17455.0,17454.0,1.66501866]
["bitfinex","BTCUSD",1673389319139,1.09305078,17455.0,17454.0,0.13905999]
["bitfinex","BTCUSD",1673389321122,1.09322812,17455.0,17454.0,0.13905999]
["bitfinex","BTCUSD",1673389321628,1.26440289,17455.0,17454.0,0.13905999]
["bitfinex","BTCUSD",1673389321850,3.45629396,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389322587,2.41101473,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389322838,3.28526601,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389323093,3.71318756,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389323339,3.45629396,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389323810,2.94111968,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389324050,3.45629396,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389327412,2.13863455,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389327666,3.4563649,17455.0,17454.0,0.13896562]
["bitfinex","BTCUSD",1673389327927,3.4563649,17455.0,17453.0,0.35777516]
["bitfinex","BTCUSD",1673389328224,3.4563649,17455.0,17454.0,0.14]
["bitfinex","BTCUSD",1673389328225,1.43551137,17455.0,17454.0,0.14]
["bitfinex","BTCUSD",1673389328481,3.41404107,17455.0,17454.0,0.14]
["bitfinex","BTCUSD",1673389328733,3.4563063,17455.0,17454.0,0.14]
["bitfinex","BTCUSD",1673389328980,3.4563063,17455.0,17453.0,0.35777516]
["bitfinex","BTCUSD",1673389329230,0.49053301,17454.0,17453.0,0.49677516]
["bitfinex","BTCUSD",1673389329828,0.42771201,17454.0,17453.0,0.49677516]
["bitfinex","BTCUSD",1673389330249,1.04308991,17454.0,17453.0,0.49677516]
["bitfinex","BTCUSD",1673389330497,1.04308991,17454.0,17453.0,0.35777516]
["bitfinex","BTCUSD",1673389331062,0.42771201,17454.0,17453.0,0.35777516]
["bitfinex","BTCUSD",1673389331293,0.69162418,17455.0,17453.0,0.49677516]
["bitfinex","BTCUSD",1673389332723,0.69162418,17455.0,17453.0,0.35777516]
["bitfinex","BTCUSD",1673389332978,0.52053938,17455.0,17453.0,0.40106729]
["bitfinex","BTCUSD",1673389333480,0.69162418,17455.0,17453.0,0.40106729]
["bitfinex","BTCUSD",1673389333719,0.69162418,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389336015,0.69180152,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389336269,0.94842873,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389337266,0.94825139,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389337570,0.69162418,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389338923,0.69180152,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389339144,0.94842873,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389339395,1.46360301,17455.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389340907,0.53328526,17454.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389341156,0.70437006,17454.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389341653,0.53328526,17454.0,17453.0,0.54006729]
["bitfinex","BTCUSD",1673389342151,0.53328526,17454.0,17453.0,0.35777516]
["bitfinex","BTCUSD",1673389342407,0.53328526,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389343194,0.70437006,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389344461,0.53328526,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389350708,0.70437006,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389350928,0.53328526,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389351195,0.52828526,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389352646,0.69937006,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389352857,0.52828526,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389353373,0.69937006,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389353779,0.52828526,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389354720,0.69937006,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389354942,0.95599727,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389355911,0.69937006,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389356850,0.95599727,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389357311,1.1271777,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389358064,2.27371254,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389358326,2.63278954,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389358762,2.44500688,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389358964,2.80408388,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389359231,2.44500688,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389361681,2.80408388,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389362232,2.46181865,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389362434,2.44538337,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389362707,2.80446037,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389363313,2.44538337,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389363759,2.80446037,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389363970,2.44538337,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389364174,2.80446037,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389364674,2.50814063,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389365203,2.16556265,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389365732,2.73849665,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389366171,3.03849665,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389366403,2.73849665,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389366873,3.61143065,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389368259,3.31143065,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389370110,3.61143065,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389370370,3.61162631,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389370608,3.54880531,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389370905,3.84364765,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389371147,3.52378144,17454.0,17453.0,0.49669506]
["bitfinex","BTCUSD",1673389372624,3.52378144,17454.0,17453.0,0.35769506]
["bitfinex","BTCUSD",1673389373338,3.52378144,17454.0,17453.0,0.40469506]
["bitfinex","BTCUSD",1673389374062,4.12182548,17454.0,17453.0,0.39969506]
["bitfinex","BTCUSD",1673389374312,3.52378144,17454.0,17453.0,0.39969506]
["bitfinex","BTCUSD",1673389374579,3.52378144,17454.0,17453.0,0.35269506]
["bitfinex","BTCUSD",1673389375380,3.01797037,17454.0,17453.0,0.35269506]
["bitfinex","BTCUSD",1673389375663,3.60775037,17454.0,17453.0,0.35669506]
["bitfinex","BTCUSD",1673389376160,3.59575037,17454.0,17453.0,0.33827564]
["bitfinex","BTCUSD",1673389376406,3.76617627,17454.0,17453.0,0.33827564]
["bitfinex","BTCUSD",1673389376676,3.8741655,17454.0,17453.0,0.34827564]
["bitfinex","BTCUSD",1673389377698,3.8741655,17454.0,17453.0,0.01]
["bitfinex","BTCUSD",1673389377962,4.2592655,17454.0,17453.0,0.01]
["bitfinex","BTCUSD",1673389378222,4.2592655,17454.0,17453.0,0.02705933]
["bitfinex","BTCUSD",1673389378477,5.80841806,17454.0,17453.0,0.02705933]
["bitfinex","BTCUSD",1673389378701,4.2592655,17454.0,17453.0,0.02705933]
["bitfinex","BTCUSD",1673389380216,4.2592655,17454.0,17453.0,0.01]
["bitfinex","BTCUSD",1673389383465,3.6814855,17454.0,17453.0,0.01]
["bitfinex","BTCUSD",1673389384232,4.2592655,17454.0,17453.0,0.01]
["bitfinex","BTCUSD",1673389385709,3.6814855,17454.0,17453.0,0.01]
["bitfinex","BTCUSD",1673389386210,4.2592655,17454.0,17453.0,0.00833995]
["bitfinex","BTCUSD",1673389387203,4.69128621,17454.0,17453.0,0.00833995]
["bitfinex","BTCUSD",1673389387459,4.5457355,17454.0,17453.0,0.00833995]
["bitfinex","BTCUSD",1673389387706,6.52671545,17454.0,17453.0,0.00833995]
["bitfinex","BTCUSD",1673389387959,6.52671516,17454.0,17453.0,0.00833995]
["bitfinex","BTCUSD",1673389388205,6.58659906,17454.0,17453.0,0.00833995]
["bitfinex","BTCUSD",1673389388460,6.58659906,17454.0,17453.0,9.5e-07]
["bitfinex","BTCUSD",1673389388709,6.58659906,17454.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389388951,0.4265451,17449.0,17448.0,0.25092986]
["bitfinex","BTCUSD",1673389389166,2.40052604,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389389435,2.14459898,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389389683,1.97589104,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389389932,2.30737695,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389390184,3.01809969,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389390446,2.94254084,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389390696,2.38661378,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389391229,2.38661378,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389391230,2.51799574,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389391486,2.57598627,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389391733,2.51999574,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389391985,2.21999574,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389392224,1.64289774,17449.0,17448.0,0.16886282]
["bitfinex","BTCUSD",1673389392467,1.28599808,17449.0,17448.0,0.16886282]
["bitfinex","BTCUSD",1673389392716,1.64307508,17449.0,17448.0,0.02986282]
["bitfinex","BTCUSD",1673389392936,1.64507508,17449.0,17448.0,0.18648255]
["bitfinex","BTCUSD",1673389393194,1.64507508,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389393947,1.64307508,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389394206,1.94507508,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389394456,1.64307508,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389394710,1.64507508,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389394964,1.64307508,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389395216,1.64507508,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389395724,1.64307508,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389396001,1.64507508,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389397290,1.64297959,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389397560,1.64497959,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389397814,1.64297959,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389398084,1.64297959,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389398085,1.64497959,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389398346,1.64297959,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389398629,1.64497959,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389398827,1.64297959,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389399073,1.64497959,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389399350,1.64297959,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389399602,1.94297959,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389399862,2.21607759,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389400111,2.51607759,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389400360,2.21607759,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389400606,2.51607759,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389401112,2.68669563,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389401363,2.68869563,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389401582,2.68669563,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389402075,2.68869563,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389402543,2.68669563,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389402790,2.68669563,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389402791,2.76914564,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389403307,2.68869563,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389403550,2.68669563,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389403810,2.94262269,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389404057,2.68669563,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389404594,2.94262269,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389404845,3.37097228,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389405101,3.37097228,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389405665,2.94262269,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389406243,2.94462269,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389406406,2.94262269,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389406667,2.94262269,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389406668,3.11524073,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389406923,2.94274938,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389407189,2.94474938,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389407410,2.94274938,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389407705,2.94474938,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389408699,3.11324073,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389408947,3.11524073,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389409166,3.11324073,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389409384,3.11524073,17449.0,17448.0,0.15225197]
["bitfinex","BTCUSD",1673389409594,3.11324073,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389410083,3.11524073,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389410340,3.11324073,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389410590,4.43080247,17449.0,17448.0,0.01325197]
["bitfinex","BTCUSD",1673389411108,4.43080247,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389411618,4.08956639,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389412610,3.83141007,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389412856,3.66302129,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389413599,3.66502129,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389413854,3.66302129,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389414098,3.66502129,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389414597,3.66302129,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389414839,4.17687541,17449.0,17448.0,0.1698717]
["bitfinex","BTCUSD",1673389415051,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389415296,4.17487541,17449.0,17448.0,0.0728717]
["bitfinex","BTCUSD",1673389415538,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389415798,4.17587541,17449.0,17448.0,0.1468717]
["bitfinex","BTCUSD",1673389416790,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389417576,4.39888857,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389417830,4.17587541,17449.0,17448.0,0.1468717]
["bitfinex","BTCUSD",1673389418072,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389418348,4.17487541,17449.0,17448.0,0.0728717]
["bitfinex","BTCUSD",1673389418573,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389419833,4.17587541,17449.0,17448.0,0.1468717]
["bitfinex","BTCUSD",1673389420083,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389420337,4.17487541,17449.0,17448.0,0.0728717]
["bitfinex","BTCUSD",1673389420583,4.17487541,17449.0,17448.0,0.0308717]
["bitfinex","BTCUSD",1673389420831,4.17587541,17449.0,17448.0,0.1468717]
["bitfinex","BTCUSD",1673389421096,4.17487541,17449.0,17448.0,0.03079616]
["bitfinex","BTCUSD",1673389421355,4.17487541,17449.0,17448.0,0.07279616]
["bitfinex","BTCUSD",1673389421622,4.17400846,17449.0,17448.0,0.03079616]
["bitfinex","BTCUSD",1673389421873,4.19600846,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389423873,4.25399899,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389426841,3.74214487,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389430852,4.25399899,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389431612,3.74214487,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389432117,4.25399899,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389436448,3.74214487,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389436925,4.25399899,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389439167,4.23199899,17449.0,17448.0,0.03079616]
["bitfinex","BTCUSD",1673389439411,4.25499899,17449.0,17448.0,0.03079616]
["bitfinex","BTCUSD",1673389440116,4.23199899,17449.0,17448.0,0.03079616]
["bitfinex","BTCUSD",1673389440401,4.23199899,17449.0,17448.0,0.07279616]
["bitfinex","BTCUSD",1673389441150,4.23199899,17449.0,17448.0,0.03079616]
["bitfinex","BTCUSD",1673389441389,4.25399899,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389443666,4.19600846,17449.0,17448.0,0.03579616]
["bitfinex","BTCUSD",1673389445180,4.19600846,17449.0,17448.0,0.03573315]
["bitfinex","BTCUSD",1673389445685,4.17400846,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389445898,4.19700846,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389446907,3.03242213,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389447399,3.74329277,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389447657,3.84091937,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389452648,4.2564092,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389453402,4.2334092,17449.0,17448.0,0.03073315]
["bitfinex","BTCUSD",1673389453622,4.19641867,17449.0,17448.0,0.04073315]
["bitfinex","BTCUSD",1673389456133,4.19631034,17449.0,17448.0,0.04073315]
["bitfinex","BTCUSD",1673389459165,4.19631034,17449.0,17448.0,0.02311342]
["bitfinex","BTCUSD",1673389461899,3.896133,17449.0,17448.0,0.02311342]
["bitfinex","BTCUSD",1673389462154,3.38301657,17449.0,17448.0,0.03236286]
["bitfinex","BTCUSD",1673389462375,4.196133,17449.0,17448.0,0.03236286]
["bitfinex","BTCUSD",1673389463126,3.896133,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389463379,4.196133,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389463888,3.896133,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389464133,3.68301657,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389464593,3.38301657,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389464876,3.68301657,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389465137,3.38301657,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389465380,2.80991857,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389465631,2.81009591,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389466135,3.23770834,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389466390,3.23771451,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389467184,2.45101891,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389467443,3.23772194,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389468431,2.8784676,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389468687,3.2375446,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389468940,2.94146594,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389469412,2.9412886,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389470150,2.87864494,17449.0,17448.0,0.04221119]
["bitfinex","BTCUSD",1673389470393,3.23772194,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389470885,2.87864494,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389471135,3.23772194,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389472661,3.2375446,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389473163,2.80991857,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389473404,2.45084157,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389473913,3.23716628,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389474154,2.87808928,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389474408,3.23716628,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389474633,2.87808928,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389474846,3.23716628,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389475055,3.81026428,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389475279,3.51400828,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389476014,2.87808928,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389476264,3.22002255,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389476769,3.57910691,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389477755,3.57892957,17449.0,17448.0,0.05226086]
["bitfinex","BTCUSD",1673389478184,3.57892957,17449.0,17448.0,0.05220046]
["bitfinex","BTCUSD",1673389478431,3.57910691,17449.0,17448.0,0.05220046]
["bitfinex","BTCUSD",1673389479845,3.22002991,17449.0,17448.0,0.05220046]
["bitfinex","BTCUSD",1673389480329,3.21985257,17449.0,17448.0,0.05220046]
["bitfinex","BTCUSD",1673389480591,1.90180929,17449.0,17448.0,0.05220046]
["bitfinex","BTCUSD",1673389481074,3.04871833,17449.0,17448.0,0.05220046]
["bitfinex","BTCUSD",1673389481324,3.21981791,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389483381,3.57889491,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389484111,3.23730896,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389484611,4.11040696,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389487824,3.81040696,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389488063,4.11040696,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389488799,3.81040696,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389489046,3.81022962,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389489344,3.45115262,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389492792,3.45132996,17449.0,17448.0,0.04215079]
["bitfinex","BTCUSD",1673389493300,3.43032996,17449.0,17448.0,0.03215079]
["bitfinex","BTCUSD",1673389493581,3.45232996,17449.0,17448.0,0.03715079]
["bitfinex","BTCUSD",1673389495646,2.74145932,17449.0,17448.0,0.03715079]
["bitfinex","BTCUSD",1673389495897,2.74145932,17449.0,17448.0,0.04801036]
["bitfinex","BTCUSD",1673389495898,1.93798246,17449.0,17448.0,0.04801036]
["bitfinex","BTCUSD",1673389496148,1.76709651,17449.0,17448.0,0.04801036]
["bitfinex","BTCUSD",1673389497721,0.62018747,17449.0,17448.0,0.04801036]
["bitfinex","BTCUSD",1673389498222,0.4492776,17449.0,17448.0,0.04801036]
["bitfinex","BTCUSD",1673389498488,0.4492776,17449.0,17448.0,0.03715079]
["bitfinex","BTCUSD",1673389499004,0.4492776,17449.0,17448.0,0.08393517]
["bitfinex","BTCUSD",1673389501269,0.4492776,17449.0,17448.0,0.08406612]
["bitfinex","BTCUSD",1673389501506,0.4492776,17449.0,17448.0,0.08393517]
["bitfinex","BTCUSD",1673389501757,0.4492776,17449.0,17448.0,0.09128834]
["bitfinex","BTCUSD",1673389502007,0.4492776,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389502253,0.79115086,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389502505,0.44932515,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389502755,0.44950249,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389503008,0.62036481,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389503262,0.62018747,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389504011,1.7670592,17449.0,17448.0,0.09104574]
["bitfinex","BTCUSD",1673389504278,1.7670592,17449.0,17448.0,0.08150917]
["bitfinex","BTCUSD",1673389504532,1.7670592,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389504777,0.62018747,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389505529,1.76706126,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389506537,2.19430897,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389506785,1.93794721,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389507045,1.93812455,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389507302,1.93794721,17449.0,17448.0,0.03472479]
["bitfinex","BTCUSD",1673389507558,0.27841907,17449.0,17448.0,0.08699496]
["bitfinex","BTCUSD",1673389507808,0.19295587,17449.0,17448.0,0.08699496]
["bitfinex","BTCUSD",1673389508053,0.44937494,17449.0,17448.0,0.08699496]
["bitfinex","BTCUSD",1673389508299,0.44937494,17449.0,17448.0,0.0763514]
["bitfinex","BTCUSD",1673389508548,0.44955228,17449.0,17448.0,0.0763514]
["bitfinex","BTCUSD",1673389508798,0.44937494,17449.0,17448.0,0.0763514]
["bitfinex","BTCUSD",1673389510535,0.62024478,17449.0,17448.0,0.0763514]
["bitfinex","BTCUSD",1673389510787,1.06974047,17449.0,17446.0,0.9438565]
["bitfinex","BTCUSD",1673389511032,0.17092853,17448.0,17446.0,1.02262989]
["bitfinex","BTCUSD",1673389511283,2.09476789,17449.0,17446.0,1.01335282]
["bitfinex","BTCUSD",1673389511531,1.41157151,17449.0,17447.0,0.359077]
["bitfinex","BTCUSD",1673389511780,1.0697458,17449.0,17446.0,1.02725705]
["bitfinex","BTCUSD",1673389512036,1.0697458,17449.0,17446.0,1.19903847]
["bitfinex","BTCUSD",1673389512284,1.0477458,17449.0,17447.0,0.359077]
["bitfinex","BTCUSD",1673389512542,1.0477458,17449.0,17446.0,1.02725705]
["bitfinex","BTCUSD",1673389512543,0.002,17448.0,17446.0,1.02725705]
["bitfinex","BTCUSD",1673389513051,1.56223424,17449.0,17447.0,0.359077]
["bitfinex","BTCUSD",1673389513298,1.56223424,17449.0,17446.0,1.02725705]
["bitfinex","BTCUSD",1673389513299,1.0477458,17449.0,17446.0,1.02725705]
["bitfinex","BTCUSD",1673389513808,1.0477458,17449.0,17447.0,0.35920796]
["bitfinex","BTCUSD",1673389514058,1.04766052,17449.0,17447.0,0.00013096]
["bitfinex","BTCUSD",1673389514309,1.04766052,17449.0,17446.0,0.81659964]
["bitfinex","BTCUSD",1673389514607,1.39148623,17449.0,17446.0,0.95459964]
["bitfinex","BTCUSD",1673389515110,0.17092853,17448.0,17447.0,0.359077]
["bitfinex","BTCUSD",1673389515360,0.17092853,17448.0,17447.0,0.498077]
["bitfinex","BTCUSD",1673389515674,0.67523584,17448.0,17446.0,0.81659964]
["bitfinex","BTCUSD",1673389515875,0.67523584,17448.0,17446.0,0.95459964]
["bitfinex","BTCUSD",1673389516142,0.50430731,17448.0,17447.0,0.359077]
["bitfinex","BTCUSD",1673389516418,0.67723584,17448.0,17447.0,0.498077]
["bitfinex","BTCUSD",1673389516655,0.67723584,17448.0,17446.0,0.81659964]
["bitfinex","BTCUSD",1673389516891,0.67923584,17448.0,17446.0,0.95459964]
["bitfinex","BTCUSD",1673389517129,0.67523584,17448.0,17447.0,0.359077]
["bitfinex","BTCUSD",1673389517378,0.67523584,17448.0,17446.0,0.81659964]
["bitfinex","BTCUSD",1673389517622,0.67523584,17448.0,17447.0,0.21268517]
["bitfinex","BTCUSD",1673389518099,0.67723584,17448.0,17446.0,0.81659964]
["bitfinex","BTCUSD",1673389518361,0.67523584,17448.0,17446.0,0.81659964]
["bitfinex","BTCUSD",1673389518870,0.67723584,17448.0,17447.0,0.35904]
["bitfinex","BTCUSD",1673389519115,0.67723584,17448.0,17446.0,0.95459964]
["bitfinex","BTCUSD",1673389519615,0.67723584,17448.0,17447.0,0.35904]
["bitfinex","BTCUSD",1673389520127,0.002,17448.0,17446.0,0.95459964]
["bitfinex","BTCUSD",1673389520383,0.17292853,17448.0,17446.0,0.73922644]
["bitfinex","BTCUSD",1673389520641,0.17292853,17448.0,17446.0,1.31240144]
["bitfinex","BTCUSD",1673389520889,0.17292853,17448.0,17447.0,0.35904]
["bitfinex","BTCUSD",1673389521158,0.17092853,17448.0,17447.0,0.35904]
["bitfinex","BTCUSD",1673389521411,0.002,17448.0,17447.0,0.49804]
["bitfinex","BTCUSD",1673389521679,0.17292853,17448.0,17447.0,0.49804]
["bitfinex","BTCUSD",1673389522922,0.17292853,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389523685,0.17292853,17448.0,17447.0,0.49804]
["bitfinex","BTCUSD",1673389526763,0.42926232,17448.0,17447.0,0.49804]
["bitfinex","BTCUSD",1673389527097,0.17292853,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389527524,0.17323683,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389528051,0.17292853,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389528777,0.17323683,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389529307,0.17292853,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389529815,0.42926232,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389530062,0.42957062,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389530284,0.42926232,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389531037,0.17292853,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389531821,0.42957062,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389532062,0.42926232,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389533117,0.42957062,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389534403,0.42926232,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389535168,0.77108803,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389535417,0.98041836,17448.0,17447.0,0.139]
["bitfinex","BTCUSD",1673389535641,1.14931554,17448.0,17446.0,0.58732221]
["bitfinex","BTCUSD",1673389535894,0.17106371,17447.0,17446.0,0.58732221]
["bitfinex","BTCUSD",1673389536389,0.17106371,17447.0,17446.0,0.94636221]
["bitfinex","BTCUSD",1673389537142,0.17306371,17447.0,17446.0,1.08536221]
["bitfinex","BTCUSD",1673389538403,1.07902734,17447.0,17446.0,0.49804]
["bitfinex","BTCUSD",1673389538656,1.07902734,17447.0,17446.0,0.139]
["bitfinex","BTCUSD",1673389546597,1.07902734,17447.0,17446.0,0.134]
["bitfinex","BTCUSD",1673389548365,0.82269355,17447.0,17446.0,0.134]
["bitfinex","BTCUSD",1673389549354,0.82238525,17447.0,17446.0,0.134]
["bitfinex","BTCUSD",1673389552859,0.82269355,17447.0,17446.0,0.134]
["bitfinex","BTCUSD",1673389557615,0.82238525,17447.0,17446.0,0.134]
["bitfinex","BTCUSD",1673389560958,0.82269355,17447.0,17446.0,0.134]
["bitfinex","BTCUSD",1673389563198,0.82269355,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389566186,0.82260429,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389568211,1.07893808,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389568473,0.82260429,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389569767,1.07893808,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389573091,0.82260429,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389573360,1.07893808,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389575997,1.24978934,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389576239,2.39675816,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389579028,2.39704048,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389579267,2.90257666,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389579512,2.39702064,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389579760,3.32980453,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389580007,3.07320826,17447.0,17446.0,0.129]
["bitfinex","BTCUSD",1673389582859,3.07120826,17447.0,17445.0,0.0648843]
["bitfinex","BTCUSD",1673389583116,1.92723944,17447.0,17446.0,0.139]
["bitfinex","BTCUSD",1673389583377,3.07424146,17447.0,17446.0,0.139]
["bitfinex","BTCUSD",1673389583914,3.07124146,17447.0,17445.0,0.0648843]
["bitfinex","BTCUSD",1673389584219,3.07124146,17447.0,17445.0,0.2038843]
["bitfinex","BTCUSD",1673389584220,0.42760433,17446.0,17445.0,0.2038843]
["bitfinex","BTCUSD",1673389584465,0.42760433,17446.0,17443.0,1.97868956]
["bitfinex","BTCUSD",1673389584743,1.10184845,17446.0,17443.0,1.62431999]
["bitfinex","BTCUSD",1673389584961,0.59631227,17446.0,17443.0,1.63741161]
["bitfinex","BTCUSD",1673389585500,0.42760433,17446.0,17444.0,0.01606486]
["bitfinex","BTCUSD",1673389586002,0.42760433,17446.0,17445.0,0.139]
["bitfinex","BTCUSD",1673389586256,0.42760433,17446.0,17444.0,0.01606486]
["bitfinex","BTCUSD",1673389586505,0.43060433,17446.0,17444.0,0.01606486]
["bitfinex","BTCUSD",1673389586722,0.42760433,17446.0,17444.0,0.01606486]
["bitfinex","BTCUSD",1673389586968,0.97566047,17446.0,17444.0,0.15406486]
["bitfinex","BTCUSD",1673389587207,0.97266047,17446.0,17444.0,0.01606486]
["bitfinex","BTCUSD",1673389587463,0.97566047,17446.0,17444.0,0.15406486]
["bitfinex","BTCUSD",1673389588208,0.97566047,17446.0,17445.0,0.01922046]
["bitfinex","BTCUSD",1673389588464,0.97266047,17446.0,17445.0,0.01922046]
["bitfinex","BTCUSD",1673389588685,0.71909787,17446.0,17445.0,0.01922046]
["bitfinex","BTCUSD",1673389588931,0.71609787,17446.0,17445.0,0.01922046]
["bitfinex","BTCUSD",1673389589174,0.71609787,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389589423,0.71609787,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389589674,0.71909787,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389589920,0.71609787,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389590663,0.71640617,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389590910,0.71940617,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389592607,0.71640617,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389592871,0.71940617,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389593144,0.71640617,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389593399,0.71940617,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389593645,0.71640617,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389593897,0.71940617,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389594143,0.71640617,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389594402,0.71940617,17446.0,17445.0,0.15815839]
["bitfinex","BTCUSD",1673389594642,0.71640617,17446.0,17445.0,0.01915839]
["bitfinex","BTCUSD",1673389595122,0.71640617,17446.0,17444.0,0.18784628]
["bitfinex","BTCUSD",1673389595681,0.71640617,17446.0,17445.0,0.35904]
["bitfinex","BTCUSD",1673389595922,0.71640617,17446.0,17444.0,0.01606486]
["bitfinex","BTCUSD",1673389596708,0.71940617,17446.0,17445.0,0.139]
["bitfinex","BTCUSD",1673389597207,0.71940617,17446.0,17445.0,0.1582189]
["bitfinex","BTCUSD",1673389597474,0.71640617,17446.0,17445.0,0.0192189]
["bitfinex","BTCUSD",1673389599980,2.25952953,17446.0,17445.0,0.1582189]
["bitfinex","BTCUSD",1673389600245,4.65263164,17446.0,17445.0,0.1198189]
["bitfinex","BTCUSD",1673389600497,0.71303831,17445.0,17443.0,0.04833043]
["bitfinex","BTCUSD",1673389600759,3.27264163,17444.0,17443.0,0.04833043]
["bitfinex","BTCUSD",1673389601022,2.69937863,17444.0,17442.0,0.0161435]
["bitfinex","BTCUSD",1673389601279,1.29179215,17443.0,17442.0,0.0161435]
["bitfinex","BTCUSD",1673389601528,1.03546257,17443.0,17442.0,0.0261293]
["bitfinex","BTCUSD",1673389601787,0.67642257,17443.0,17442.0,0.0261293]
["bitfinex","BTCUSD",1673389602289,0.67642257,17443.0,17442.0,0.0161435]
["bitfinex","BTCUSD",1673389602773,1.53475287,17443.0,17442.0,0.0161435]
["bitfinex","BTCUSD",1673389603552,1.27842329,17443.0,17442.0,0.0161435]
["bitfinex","BTCUSD",1673389604017,1.27842329,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389604018,1.28342329,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389604264,1.64246329,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389604511,1.64277159,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389604771,1.34172212,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389605023,1.17083573,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389605286,0.66529955,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389605543,0.60730902,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389605802,1.1128452,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389607371,1.28373159,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389607640,1.1128452,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389607871,1.28373159,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389608601,1.85702659,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389609601,2.0451802,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389610369,1.85702659,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389610621,2.15702659,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389610875,3.08936159,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389611127,3.34569117,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389611632,3.08936159,17443.0,17442.0,0.1381435]
["bitfinex","BTCUSD",1673389612132,3.08936159,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389613419,3.08436159,17443.0,17442.0,0.03340969]
["bitfinex","BTCUSD",1673389613666,3.08936159,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389614368,3.34569117,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389614679,3.08936159,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389616142,3.51543952,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389616358,3.34569117,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389617584,3.35757818,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389618087,3.69937133,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389618409,3.69879465,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389618659,2.91459721,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389619128,3.61461677,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389619402,3.02691125,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389619646,3.46798748,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389619935,3.63826834,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389620188,2.91459721,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389620436,3.47435872,17443.0,17442.0,0.15540969]
["bitfinex","BTCUSD",1673389621183,3.47435872,17443.0,17442.0,0.1553416]
["bitfinex","BTCUSD",1673389621437,3.57847159,17443.0,17442.0,0.1553416]
["bitfinex","BTCUSD",1673389621713,3.57847159,17443.0,17436.0,0.02272082]
["bitfinex","BTCUSD",1673389621714,4.40519991,17443.0,17436.0,0.02272082]
["bitfinex","BTCUSD",1673389622001,4.97028008,17417.0,17416.0,0.28627493]
["bitfinex","BTCUSD",1673389622217,0.77940018,17438.0,17422.0,2.25934151]
["bitfinex","BTCUSD",1673389622512,0.60094544,17437.0,17430.0,0.25711595]
["bitfinex","BTCUSD",1673389622776,0.00015,17432.0,17431.0,0.35904]
["bitfinex","BTCUSD",1673389623342,0.00015,17432.0,17431.0,0.05904]
["bitfinex","BTCUSD",1673389623590,0.00015,17432.0,17431.0,0.65298767]
["bitfinex","BTCUSD",1673389624335,0.01305363,17432.0,17431.0,0.91010362]
["bitfinex","BTCUSD",1673389624580,0.01305363,17432.0,17431.0,0.65298767]
["bitfinex","BTCUSD",1673389624838,0.01305363,17432.0,17431.0,0.05904]
["bitfinex","BTCUSD",1673389625090,1.40489892,17435.0,17431.0,0.05904]
["bitfinex","BTCUSD",1673389625342,0.60094074,17434.0,17432.0,0.005904]
["bitfinex","BTCUSD",1673389625596,1.83557518,17435.0,17432.0,0.005904]
["bitfinex","BTCUSD",1673389625900,0.60094074,17434.0,17432.0,0.005904]
["bitfinex","BTCUSD",1673389626092,0.60094074,17434.0,17430.0,0.43995251]
["bitfinex","BTCUSD",1673389626339,1.16939791,17434.0,17430.0,0.43995251]
["bitfinex","BTCUSD",1673389626591,0.60094074,17433.0,17430.0,0.43995251]
["bitfinex","BTCUSD",1673389626838,0.014,17432.0,17430.0,0.43995251]
["bitfinex","BTCUSD",1673389627087,0.0003083,17432.0,17430.0,0.43995251]
["bitfinex","BTCUSD",1673389627337,0.0003083,17432.0,17431.0,0.359232]
["bitfinex","BTCUSD",1673389627590,0.0003083,17432.0,17430.0,0.04775251]
["bitfinex","BTCUSD",1673389628083,0.0143083,17432.0,17429.0,0.359232]
["bitfinex","BTCUSD",1673389628330,0.0003083,17432.0,17429.0,0.359232]
["bitfinex","BTCUSD",1673389628600,0.014,17432.0,17429.0,1.19085756]
["bitfinex","BTCUSD",1673389628871,0.60094074,17433.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389628872,1.27723762,17433.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389629115,1.27723762,17433.0,17431.0,0.359232]
["bitfinex","BTCUSD",1673389629116,0.014,17432.0,17431.0,0.359232]
["bitfinex","BTCUSD",1673389629366,0.014,17432.0,17431.0,0.59690989]
["bitfinex","BTCUSD",1673389629676,0.014,17432.0,17431.0,0.359232]
["bitfinex","BTCUSD",1673389629863,0.014,17432.0,17431.0,0.95317967]
["bitfinex","BTCUSD",1673389630367,0.00021,17434.0,17431.0,0.95317967]
["bitfinex","BTCUSD",1673389630614,0.00021,17434.0,17432.0,0.95317967]
["bitfinex","BTCUSD",1673389630870,0.014,17433.0,17432.0,0.59394767]
["bitfinex","BTCUSD",1673389631117,0.00021,17434.0,17432.0,0.95317967]
["bitfinex","BTCUSD",1673389631371,0.00021,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389631893,0.01421,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389632400,0.01415,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389632667,1.29551792,17436.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389632924,0.015,17434.0,17433.0,0.23767789]
["bitfinex","BTCUSD",1673389633175,0.015,17434.0,17432.0,0.59394767]
["bitfinex","BTCUSD",1673389633507,0.015,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389634432,1.29566792,17436.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389634687,0.0003083,17435.0,17433.0,0.23767789]
["bitfinex","BTCUSD",1673389634944,0.00015,17436.0,17433.0,0.83162556]
["bitfinex","BTCUSD",1673389635200,0.00015,17436.0,17434.0,0.95317967]
["bitfinex","BTCUSD",1673389635458,0.00015,17436.0,17435.0,0.95317967]
["bitfinex","BTCUSD",1673389635997,0.67520104,17437.0,17435.0,0.95317967]
["bitfinex","BTCUSD",1673389636208,0.67520104,17437.0,17435.0,1.16750567]
["bitfinex","BTCUSD",1673389636468,0.67520104,17437.0,17436.0,0.359232]
["bitfinex","BTCUSD",1673389636718,0.67550934,17437.0,17435.0,1.16750567]
["bitfinex","BTCUSD",1673389636961,0.67520104,17437.0,17436.0,0.359232]
["bitfinex","BTCUSD",1673389637202,0.016,17436.0,17435.0,1.74104467]
["bitfinex","BTCUSD",1673389637450,0.67520104,17437.0,17435.0,1.74104467]
["bitfinex","BTCUSD",1673389637699,0.68920104,17437.0,17436.0,0.359232]
["bitfinex","BTCUSD",1673389637941,0.67550934,17437.0,17435.0,1.74104467]
["bitfinex","BTCUSD",1673389638188,0.014,17436.0,17435.0,1.74104467]
["bitfinex","BTCUSD",1673389638705,0.67520104,17437.0,17435.0,1.52673767]
["bitfinex","BTCUSD",1673389638947,0.68920104,17437.0,17436.0,0.359232]
["bitfinex","BTCUSD",1673389639196,0.67520104,17437.0,17435.0,1.16750567]
["bitfinex","BTCUSD",1673389639946,0.67520104,17437.0,17436.0,0.359232]
["bitfinex","BTCUSD",1673389640196,0.67520104,17437.0,17435.0,1.16750567]
["bitfinex","BTCUSD",1673389640452,6e-05,17436.0,17435.0,1.16750567]
["bitfinex","BTCUSD",1673389640675,0.01406,17436.0,17435.0,1.52673767]
["bitfinex","BTCUSD",1673389641427,6e-05,17436.0,17435.0,1.52673767]
["bitfinex","BTCUSD",1673389641904,0.01406,17436.0,17435.0,1.52673767]
["bitfinex","BTCUSD",1673389647515,0.01388992,17436.0,17435.0,1.52673767]
["bitfinex","BTCUSD",1673389649861,0.58257959,17436.0,17432.0,0.61286788]
["bitfinex","BTCUSD",1673389650110,1.18352033,17436.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389650619,0.58257959,17436.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389650892,1.16963041,17436.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389651151,0.56868967,17436.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389651619,1.18363041,17436.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389652143,0.64213985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389653168,0.64213985,17435.0,17434.0,0.359232]
["bitfinex","BTCUSD",1673389653417,0.64213985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389653931,0.65613985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389654143,0.64213985,17435.0,17434.0,0.359232]
["bitfinex","BTCUSD",1673389654481,0.64213985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389654482,0.65613985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389654753,0.64213985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389655040,0.65613985,17435.0,17434.0,0.359232]
["bitfinex","BTCUSD",1673389655254,0.65613985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389655526,0.65619985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389655750,0.65619985,17435.0,17434.0,0.359232]
["bitfinex","BTCUSD",1673389655996,0.65619985,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389656250,0.65650815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389656501,0.65650815,17435.0,17434.0,0.359232]
["bitfinex","BTCUSD",1673389656750,0.65650815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389657009,0.64250815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389657258,0.65650815,17435.0,17434.0,0.359232]
["bitfinex","BTCUSD",1673389657519,0.64250815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389657772,0.65650815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389658024,0.64250815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389658283,0.65650815,17435.0,17433.0,0.59394767]
["bitfinex","BTCUSD",1673389658530,0.65650815,17435.0,17432.0,0.04986676]
["bitfinex","BTCUSD",1673389658802,0.65650815,17435.0,17432.0,0.64381443]
["bitfinex","BTCUSD",1673389659035,0.54383623,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389660290,0.54383623,17434.0,17432.0,0.64381443]
["bitfinex","BTCUSD",1673389660538,0.55783623,17434.0,17432.0,0.64381443]
["bitfinex","BTCUSD",1673389660795,0.54383623,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389661081,0.55783623,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389661374,0.54383623,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389661591,0.55783623,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389662625,0.55789623,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389662876,0.55789623,17434.0,17432.0,1.21747143]
["bitfinex","BTCUSD",1673389663131,0.01406,17434.0,17433.0,0.359232]
["bitfinex","BTCUSD",1673389663401,1.27003268,17434.0,17432.0,0.04986676]
["bitfinex","BTCUSD",1673389663644,0.69642468,17434.0,17432.0,0.04986676]
["bitfinex","BTCUSD",1673389663894,1.29725565,17434.0,17432.0,0.04986676]
["bitfinex","BTCUSD",1673389664156,0.69642468,17434.0,17429.0,1.05215071]
["bitfinex","BTCUSD",1673389664411,1.28270673,17434.0,17430.0,0.76494879]
["bitfinex","BTCUSD",1673389664671,1.28297993,17434.0,17431.0,0.95317967]
["bitfinex","BTCUSD",1673389664922,0.58042448,17435.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389664923,0.61796802,17433.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389665201,0.61796802,17433.0,17431.0,0.59394767]
["bitfinex","BTCUSD",1673389665724,0.61796802,17433.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389667018,0.61827632,17433.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389667855,0.63227632,17433.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389668051,0.61827632,17433.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389668298,0.63227632,17433.0,17432.0,0.359232]
["bitfinex","BTCUSD",1673389669056,0.63227632,17433.0,17431.0,0.59394767]
["bitfinex","BTCUSD",1673389669273,1.23261864,17433.0,17431.0,0.59394767]
["bitfinex","BTCUSD",1673389669565,0.63227632,17433.0,17431.0,0.59394767]
["bitfinex","BTCUSD",1673389669851,1.23256704,17433.0,17429.0,0.50077817]
["bitfinex","BTCUSD",1673389670113,0.69443876,17432.0,17430.0,0.59394767]
["bitfinex","BTCUSD",1673389670370,0.69443876,17432.0,17431.0,0.359232]
["bitfinex","BTCUSD",1673389670625,0.69474706,17432.0,17429.0,0.24366222]
["bitfinex","BTCUSD",1673389670883,0.69468649,17432.0,17429.0,0.83760989]
["bitfinex","BTCUSD",1673389671133,0.69468649,17432.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389671397,0.69468649,17432.0,17429.0,0.83760989]
["bitfinex","BTCUSD",1673389671616,0.70868649,17432.0,17429.0,0.83760989]
["bitfinex","BTCUSD",1673389672111,0.70768649,17432.0,17429.0,0.83760989]
["bitfinex","BTCUSD",1673389672623,0.63698479,17431.0,17429.0,0.83760989]
["bitfinex","BTCUSD",1673389673140,0.63698479,17431.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389673874,0.63698479,17431.0,17429.0,1.41136289]
["bitfinex","BTCUSD",1673389674125,0.64998479,17431.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389674678,0.65098479,17431.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389674934,0.65098479,17431.0,17429.0,1.41136289]
["bitfinex","BTCUSD",1673389675194,0.65098479,17431.0,17430.0,0.359232]
["bitfinex","BTCUSD",1673389676217,0.014,17431.0,17430.0,2.10062567]
["bitfinex","BTCUSD",1673389676465,0.014,17431.0,17430.0,2.27162679]
["bitfinex","BTCUSD",1673389677754,0.014,17431.0,17430.0,2.52874274]
["bitfinex","BTCUSD",1673389677967,0.01406,17431.0,17430.0,2.27162679]
["bitfinex","BTCUSD",1673389678279,0.01406,17431.0,17430.0,2.52874274]
["bitfinex","BTCUSD",1673389679562,0.01406,17431.0,17430.0,2.70091789]
["bitfinex","BTCUSD",1673389680081,0.01406,17431.0,17430.0,3.00091789]
["bitfinex","BTCUSD",1673389680296,0.01406,17431.0,17430.0,3.34373916]
["bitfinex","BTCUSD",1673389680551,0.01406,17431.0,17430.0,3.17273804]
["bitfinex","BTCUSD",1673389680809,0.01406,17431.0,17430.0,3.0098274]
["bitfinex","BTCUSD",1673389680810,0.01224528,17431.0,17430.0,3.0098274]
["bitfinex","BTCUSD",1673389682314,6e-05,17431.0,17430.0,3.0098274]
["bitfinex","BTCUSD",1673389682564,0.01306,17431.0,17430.0,3.0118274]
["bitfinex","BTCUSD",1673389683077,0.013,17431.0,17430.0,3.0118274]
["bitfinex","BTCUSD",1673389683330,0.00014,17433.0,17430.0,3.0098274]
["bitfinex","BTCUSD",1673389683580,0.00014,17433.0,17432.0,0.17169322]
["bitfinex","BTCUSD",1673389683831,0.00014,17433.0,17432.0,2.27220189]
["bitfinex","BTCUSD",1673389684341,0.00014,17433.0,17432.0,2.52974171]
["bitfinex","BTCUSD",1673389684799,0.00014,17433.0,17432.0,2.27220189]
["bitfinex","BTCUSD",1673389685054,6e-05,17433.0,17432.0,2.27220189]
["bitfinex","BTCUSD",1673389685831,0.0003683,17433.0,17432.0,1.12488789]
["bitfinex","BTCUSD",1673389686100,6e-05,17433.0,17432.0,1.52685167]
["bitfinex","BTCUSD",1673389686613,6e-05,17433.0,17432.0,2.10050867]
["bitfinex","BTCUSD",1673389686872,0.01306,17433.0,17432.0,2.27220189]
["bitfinex","BTCUSD",1673389687377,6e-05,17433.0,17432.0,2.27220189]
["bitfinex","BTCUSD",1673389687625,0.01306,17433.0,17432.0,2.27420189]
["bitfinex","BTCUSD",1673389687880,6e-05,17433.0,17432.0,2.27220189]
["bitfinex","BTCUSD",1673389688400,6e-05,17433.0,17432.0,2.10050867]
["bitfinex","BTCUSD",1673389688653,0.01406,17433.0,17432.0,2.27420189]
["bitfinex","BTCUSD",1673389689665,6e-05,17433.0,17432.0,2.52974171]
["bitfinex","BTCUSD",1673389689915,0.01306,17433.0,17432.0,2.53174171]
["bitfinex","BTCUSD",1673389690171,6e-05,17433.0,17432.0,2.52974171]
["bitfinex","BTCUSD",1673389690424,6e-05,17433.0,17432.0,3.35926788]
["bitfinex","BTCUSD",1673389690677,6e-05,17433.0,17432.0,3.01588145]
["bitfinex","BTCUSD",1673389690937,6e-05,17433.0,17432.0,3.61584987]
["bitfinex","BTCUSD",1673389691177,6e-05,17433.0,17432.0,3.18732329]
["bitfinex","BTCUSD",1673389691693,0.01306,17433.0,17432.0,3.18732329]
["bitfinex","BTCUSD",1673389691946,6e-05,17433.0,17432.0,3.18732329]
["bitfinex","BTCUSD",1673389692208,6e-05,17433.0,17432.0,3.01673223]
["bitfinex","BTCUSD",1673389692939,6e-05,17435.0,17432.0,2.58735487]
["bitfinex","BTCUSD",1673389693277,6e-05,17435.0,17434.0,0.42935442]
["bitfinex","BTCUSD",1673389693491,6e-05,17435.0,17434.0,3.28166829]
["bitfinex","BTCUSD",1673389693758,6e-05,17435.0,17434.0,3.75341006]
["bitfinex","BTCUSD",1673389694019,6e-05,17435.0,17434.0,3.58160214]
["bitfinex","BTCUSD",1673389694511,0.01406,17435.0,17434.0,3.58360214]
["bitfinex","BTCUSD",1673389694763,6e-05,17435.0,17434.0,3.58160214]
["bitfinex","BTCUSD",1673389695265,0.01306,17435.0,17434.0,3.58360214]
["bitfinex","BTCUSD",1673389695485,6e-05,17435.0,17434.0,3.58160214]
["bitfinex","BTCUSD",1673389695756,0.01406,17435.0,17434.0,3.58360214]
["bitfinex","BTCUSD",1673389696011,0.01406,17435.0,17434.0,3.59210214]
["bitfinex","BTCUSD",1673389696495,6e-05,17435.0,17434.0,3.59010214]
["bitfinex","BTCUSD",1673389696739,0.01306,17435.0,17434.0,3.59210214]
["bitfinex","BTCUSD",1673389696985,6e-05,17435.0,17434.0,3.59010214]
["bitfinex","BTCUSD",1673389697235,0.01306,17435.0,17434.0,3.59210214]
["bitfinex","BTCUSD",1673389697482,0.01306,17435.0,17434.0,3.59010214]
["bitfinex","BTCUSD",1673389697759,0.01306,17435.0,17434.0,3.59210214]
["bitfinex","BTCUSD",1673389698009,6e-05,17435.0,17434.0,3.93358568]
["bitfinex","BTCUSD",1673389698263,0.01306,17435.0,17434.0,3.59198593]
["bitfinex","BTCUSD",1673389698530,0.01306,17435.0,17434.0,3.58998593]
["bitfinex","BTCUSD",1673389698784,0.01306,17435.0,17434.0,3.59198593]
["bitfinex","BTCUSD",1673389699042,6e-05,17435.0,17434.0,3.41163973]
["bitfinex","BTCUSD",1673389699795,6e-05,17435.0,17434.0,3.15402708]
["bitfinex","BTCUSD",1673389700056,6e-05,17435.0,17434.0,3.41163973]
["bitfinex","BTCUSD",1673389700329,6e-05,17435.0,17434.0,3.15402708]
["bitfinex","BTCUSD",1673389700598,6e-05,17435.0,17434.0,3.15602708]
["bitfinex","BTCUSD",1673389700599,0.01306,17435.0,17434.0,3.15602708]
["bitfinex","BTCUSD",1673389700851,0.01306,17435.0,17434.0,3.41163973]
["bitfinex","BTCUSD",1673389701109,0.02606,17435.0,17434.0,3.15602708]
["bitfinex","BTCUSD",1673389701356,6e-05,17435.0,17434.0,3.15402708]
["bitfinex","BTCUSD",1673389701841,0.01306,17435.0,17434.0,3.15602708]
["bitfinex","BTCUSD",1673389702092,6e-05,17435.0,17434.0,3.15402708]
["bitfinex","BTCUSD",1673389702343,0.01306,17435.0,17434.0,3.15602708]
["bitfinex","BTCUSD",1673389702589,0.01306,17435.0,17434.0,2.68446767]
["bitfinex","BTCUSD",1673389702837,0.01306,17435.0,17434.0,2.85602708]
["bitfinex","BTCUSD",1673389703086,0.01306,17435.0,17434.0,2.68446767]
["bitfinex","BTCUSD",1673389703338,6e-05,17435.0,17434.0,2.68246767]
["bitfinex","BTCUSD",1673389703586,0.01306,17435.0,17434.0,2.85602708]
["bitfinex","BTCUSD",1673389703846,6e-05,17435.0,17434.0,3.15402708]
["bitfinex","BTCUSD",1673389704091,0.01306,17435.0,17434.0,3.15602708]
["bitfinex","BTCUSD",1673389704347,6e-05,17435.0,17434.0,3.17016343]
["bitfinex","BTCUSD",1673389704596,0.01306,17435.0,17434.0,3.17216343]
["bitfinex","BTCUSD",1673389704841,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389705085,0.01306,17435.0,17434.0,3.17114453]
["bitfinex","BTCUSD",1673389705574,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389705820,0.01306,17435.0,17434.0,3.17114453]
["bitfinex","BTCUSD",1673389707067,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389707288,0.01306,17435.0,17434.0,3.17114453]
["bitfinex","BTCUSD",1673389707536,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389708281,0.01306,17435.0,17434.0,3.17114453]
["bitfinex","BTCUSD",1673389708530,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389708786,0.01306,17435.0,17434.0,3.42875718]
["bitfinex","BTCUSD",1673389709038,6e-05,17435.0,17434.0,3.42675718]
["bitfinex","BTCUSD",1673389709277,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389709527,6e-05,17435.0,17434.0,3.42675718]
["bitfinex","BTCUSD",1673389709846,6e-05,17435.0,17434.0,3.16914453]
["bitfinex","BTCUSD",1673389710097,0.01306,17435.0,17434.0,3.17114453]
["bitfinex","BTCUSD",1673389710595,6e-05,17435.0,17434.0,3.42875718]
["bitfinex","BTCUSD",1673389710846,0.01306,17435.0,17434.0,3.42875718]
["bitfinex","BTCUSD",1673389711093,0.00313796,17437.0,17434.0,3.62090985]
["bitfinex","BTCUSD",1673389711360,0.00313796,17437.0,17435.0,0.59394767]
["bitfinex","BTCUSD",1673389711609,0.00313796,17437.0,17436.0,2.67373467]
["bitfinex","BTCUSD",1673389711860,0.00298796,17437.0,17436.0,2.67373467]
["bitfinex","BTCUSD",1673389713155,0.01598796,17437.0,17436.0,2.6898392]
["bitfinex","BTCUSD",1673389713662,0.02998796,17437.0,17436.0,2.6918392]
["bitfinex","BTCUSD",1673389714187,0.00298796,17437.0,17436.0,2.6898392]
["bitfinex","BTCUSD",1673389714666,0.01698796,17437.0,17436.0,2.7003392]
["bitfinex","BTCUSD",1673389714888,0.01698796,17437.0,17436.0,2.70025245]
["bitfinex","BTCUSD",1673389715355,0.01698796,17437.0,17436.0,3.17181186]
["bitfinex","BTCUSD",1673389715613,0.00298796,17437.0,17436.0,3.16981186]
["bitfinex","BTCUSD",1673389715837,0.00298796,17437.0,17436.0,2.69825245]
["bitfinex","BTCUSD",1673389716099,0.00298796,17437.0,17436.0,2.99825245]
["bitfinex","BTCUSD",1673389716363,0.00298796,17437.0,17436.0,3.16981186]
["bitfinex","BTCUSD",1673389716636,0.01698796,17437.0,17436.0,3.17181186]
["bitfinex","BTCUSD",1673389716891,0.00298796,17437.0,17436.0,3.16981186]
["bitfinex","BTCUSD",1673389717141,0.00298796,17437.0,17436.0,3.17181186]
["bitfinex","BTCUSD",1673389717142,0.01698796,17437.0,17436.0,3.17181186]
["bitfinex","BTCUSD",1673389717398,0.00298796,17437.0,17436.0,3.16981186]
["bitfinex","BTCUSD",1673389717662,0.01698796,17437.0,17436.0,3.17181186]
["bitfinex","BTCUSD",1673389717928,0.01698796,17437.0,17436.0,3.16981186]
["bitfinex","BTCUSD",1673389718182,0.03098796,17437.0,17436.0,3.17181186]
["bitfinex","BTCUSD",1673389718436,0.00298796,17437.0,17436.0,3.16981186]
["bitfinex","BTCUSD",1673389718652,0.00298796,17437.0,17436.0,3.42742451]
["bitfinex","BTCUSD",1673389719472,0.01598796,17437.0,17436.0,3.62375922]
["bitfinex","BTCUSD",1673389719726,0.00298796,17437.0,17436.0,3.42742451]
["bitfinex","BTCUSD",1673389719977,0.01698796,17437.0,17436.0,3.6237351]
["bitfinex","BTCUSD",1673389720224,0.01698796,17437.0,17436.0,3.6217351]
["bitfinex","BTCUSD",1673389720225,0.00298796,17437.0,17436.0,3.6217351]
["bitfinex","BTCUSD",1673389720487,0.01598796,17437.0,17436.0,3.6237351]
["bitfinex","BTCUSD",1673389720737,0.00298796,17437.0,17436.0,3.6217351]
["bitfinex","BTCUSD",1673389721004,0.01698796,17437.0,17436.0,3.6237351]
["bitfinex","BTCUSD",1673389721284,0.01692796,17437.0,17436.0,3.6237351]
["bitfinex","BTCUSD",1673389722840,0.00292796,17437.0,17436.0,3.6237351]
["bitfinex","BTCUSD",1673389723105,0.00292796,17437.0,17436.0,3.6217351]
["bitfinex","BTCUSD",1673389723361,0.01692796,17437.0,17436.0,3.6237351]
["bitfinex","BTCUSD",1673389723618,0.00292796,17437.0,17436.0,3.6217351]
["bitfinex","BTCUSD",1673389723870,0.01592796,17437.0,17436.0,3.96725242]
["bitfinex","BTCUSD",1673389724117,0.00292796,17437.0,17436.0,3.62176888]
["bitfinex","BTCUSD",1673389724371,0.01692796,17437.0,17436.0,3.62376888]
["bitfinex","BTCUSD",1673389726158,0.00292796,17437.0,17436.0,3.79365923]
["bitfinex","BTCUSD",1673389726400,0.01592796,17437.0,17436.0,3.79565923]
["bitfinex","BTCUSD",1673389726670,0.00292796,17437.0,17436.0,3.79365923]
["bitfinex","BTCUSD",1673389726925,0.01692796,17437.0,17436.0,3.79365923]
["bitfinex","BTCUSD",1673389727429,0.02992796,17437.0,17436.0,3.79565923]
["bitfinex","BTCUSD",1673389727678,0.00292796,17437.0,17436.0,3.79365923]
["bitfinex","BTCUSD",1673389727931,0.01692796,17437.0,17436.0,3.79565923]
["bitfinex","BTCUSD",1673389728932,0.00292796,17437.0,17436.0,3.79365923]
["bitfinex","BTCUSD",1673389729208,0.01592796,17437.0,17436.0,3.79565923]
["bitfinex","BTCUSD",1673389729504,0.00292796,17437.0,17436.0,3.79365923]
["bitfinex","BTCUSD",1673389729751,0.01692796,17437.0,17436.0,3.79565923]
["bitfinex","BTCUSD",1673389730035,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389730259,0.01592796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389730522,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389730788,0.01692796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389731048,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389731344,0.01592796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389732317,0.01592796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389732318,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389732572,0.01692796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389732820,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389733331,0.01592796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389733585,0.01592796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389733849,0.02992796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389734107,0.02992796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389734108,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389734373,0.01592796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389735592,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389735840,0.01692796,17437.0,17436.0,3.967401]
["bitfinex","BTCUSD",1673389736066,0.00292796,17437.0,17436.0,3.965401]
["bitfinex","BTCUSD",1673389736342,0.01592796,17437.0,17436.0,3.62391746]
["bitfinex","BTCUSD",1673389737867,0.01592796,17437.0,17436.0,3.96759097]
["bitfinex","BTCUSD",1673389739853,0.015835,17437.0,17436.0,3.96759097]
["bitfinex","BTCUSD",1673389740100,0.015835,17437.0,17436.0,3.62391746]
["bitfinex","BTCUSD",1673389741114,0.015835,17437.0,17436.0,4.22186755]
["bitfinex","BTCUSD",1673389741352,0.015835,17437.0,17436.0,3.62391746]
["bitfinex","BTCUSD",1673389742298,0.0127728,17437.0,17436.0,3.79245864]
["bitfinex","BTCUSD",1673389742829,0.0127728,17437.0,17436.0,3.7911818]
["bitfinex","BTCUSD",1673389743611,0.0127728,17437.0,17436.0,3.79117791]
["bitfinex","BTCUSD",1673389744397,0.0127728,17437.0,17436.0,4.14437017]
["bitfinex","BTCUSD",1673389744662,0.0127728,17437.0,17436.0,4.65777847]
["bitfinex","BTCUSD",1673389745417,0.0127728,17437.0,17436.0,4.94453847]
["bitfinex","BTCUSD",1673389751461,0.0127728,17437.0,17436.0,5.54753847]
["bitfinex","BTCUSD",1673389756150,0.0257728,17437.0,17436.0,5.03602773]
["bitfinex","BTCUSD",1673389756852,0.0257728,17437.0,17436.0,5.55158746]
["bitfinex","BTCUSD",1673389757135,0.0257728,17437.0,17436.0,5.03602773]
["bitfinex","BTCUSD",1673389758190,0.0257728,17437.0,17436.0,4.74926773]
["bitfinex","BTCUSD",1673389758446,0.0257728,17437.0,17436.0,5.03599773]
["bitfinex","BTCUSD",1673389760462,0.0257728,17437.0,17436.0,5.55141232]
["bitfinex","BTCUSD",1673389760979,0.0257728,17437.0,17436.0,5.03599773]
["bitfinex","BTCUSD",1673389762007,0.01429165,17437.0,17436.0,5.03599773]
["bitfinex","BTCUSD",1673389762266,0.01142463,17437.0,17436.0,5.03599773]
["bitfinex","BTCUSD",1673389764340,0.01142463,17437.0,17436.0,5.55130752]
["bitfinex","BTCUSD",1673389764602,0.01142463,17437.0,17436.0,5.03599773]
["bitfinex","BTCUSD",1673389766872,0.01142463,17437.0,17436.0,5.19329414]
["bitfinex","BTCUSD",1673389771962,0.31096463,17437.0,17436.0,5.19329414]
["bitfinex","BTCUSD",1673389772215,0.30550059,17437.0,17436.0,5.19329414]
["bitfinex","BTCUSD",1673389774266,0.30550059,17437.0,17436.0,5.95258968]
["bitfinex","BTCUSD",1673389774514,0.30550059,17437.0,17436.0,6.68747579]
["bitfinex","BTCUSD",1673389775270,0.30550059,17437.0,17436.0,6.68746579]
["bitfinex","BTCUSD",1673389777826,0.29954,17437.0,17436.0,6.68346579]
["bitfinex","BTCUSD",1673389778080,0.31254,17437.0,17436.0,6.70346579]
["bitfinex","BTCUSD",1673389781864,0.00309695,17438.0,17436.0,7.18184814]
["bitfinex","BTCUSD",1673389782116,0.00551673,17440.0,17439.0,0.74851417]
["bitfinex","BTCUSD",1673389782370,0.00206796,17440.0,17439.0,2.59362594]
["bitfinex","BTCUSD",1673389782644,0.00206796,17440.0,17439.0,5.54811959]
["bitfinex","BTCUSD",1673389782918,0.00206796,17440.0,17439.0,5.90131185]
["bitfinex","BTCUSD",1673389784373,0.00206796,17440.0,17439.0,6.41640216]
["bitfinex","BTCUSD",1673389784671,0.00206796,17440.0,17439.0,5.90131185]
["bitfinex","BTCUSD",1673389784892,0.01506796,17440.0,17439.0,5.93331185]
["bitfinex","BTCUSD",1673389785152,0.01506796,17440.0,17439.0,6.44840106]
["bitfinex","BTCUSD",1673389785412,0.01506796,17440.0,17439.0,4.15469306]
["bitfinex","BTCUSD",1673389785652,0.00206796,17440.0,17439.0,6.06320863]
["bitfinex","BTCUSD",1673389785917,0.01506796,17440.0,17439.0,5.90131185]
["bitfinex","BTCUSD",1673389786179,0.00206796,17440.0,17439.0,5.90131185]
["bitfinex","BTCUSD",1673389786917,0.00206796,17440.0,17439.0,6.41626767]
["bitfinex","BTCUSD",1673389787158,0.01506796,17440.0,17439.0,6.44826767]
["bitfinex","BTCUSD",1673389787404,0.00206796,17440.0,17439.0,6.41626767]
["bitfinex","BTCUSD",1673389787646,0.01506796,17440.0,17439.0,5.93331185]
["bitfinex","BTCUSD",1673389788393,0.01506796,17440.0,17439.0,6.44817715]
["bitfinex","BTCUSD",1673389789637,0.01506796,17440.0,17439.0,5.93331185]
["bitfinex","BTCUSD",1673389789896,0.01506796,17440.0,17439.0,6.44817521]
["bitfinex","BTCUSD",1673389790919,0.01506796,17440.0,17439.0,5.93331185]
["bitfinex","BTCUSD",1673389792214,0.00799416,17440.0,17439.0,5.93331185]
["bitfinex","BTCUSD",1673389793229,0.00799416,17440.0,17439.0,5.63287371]
["bitfinex","BTCUSD",1673389793480,0.00799416,17440.0,17439.0,6.14783722]
["bitfinex","BTCUSD",1673389793729,0.00799416,17440.0,17439.0,6.14783328]
["bitfinex","BTCUSD",1673389794730,0.00799416,17440.0,17439.0,6.44783328]
["bitfinex","BTCUSD",1673389797745,0.00799416,17440.0,17439.0,6.44777642]
["bitfinex","BTCUSD",1673389797989,0.00799416,17440.0,17439.0,5.85808663]
["bitfinex","BTCUSD",1673389799227,0.00799416,17440.0,17439.0,5.85809663]
["bitfinex","BTCUSD",1673389801866,0.00557116,17440.0,17439.0,6.44805116]
["bitfinex","BTCUSD",1673389802118,0.00273888,17440.0,17439.0,5.85809663]
["bitfinex","BTCUSD",1673389802371,0.00105738,17440.0,17439.0,6.44810536]
["bitfinex","BTCUSD",1673389802878,0.00105738,17440.0,17439.0,6.46767397]
["bitfinex","BTCUSD",1673389803120,0.00105738,17440.0,17439.0,5.87766524]
["bitfinex","BTCUSD",1673389803882,0.00105738,17440.0,17439.0,6.46774276]
["bitfinex","BTCUSD",1673389805397,0.00105738,17440.0,17439.0,5.87766524]
["bitfinex","BTCUSD",1673389808972,0.00105738,17440.0,17439.0,6.4677893]
["bitfinex","BTCUSD",1673389809513,0.00105738,17440.0,17439.0,5.87766524]
["bitfinex","BTCUSD",1673389811004,0.00105738,17440.0,17439.0,5.36292692]
["bitfinex","BTCUSD",1673389811231,0.00105738,17440.0,17439.0,5.9531056]
["bitfinex","BTCUSD",1673389811847,0.00105738,17440.0,17439.0,5.36292692]
["bitfinex","BTCUSD",1673389812121,0.00052014,17440.0,17439.0,5.95293651]
["bitfinex","BTCUSD",1673389812377,0.00052014,17440.0,17439.0,5.95293558]
["bitfinex","BTCUSD",1673389815208,0.00052014,17440.0,17439.0,5.66624558]
["bitfinex","BTCUSD",1673389815455,0.00052014,17440.0,17439.0,5.95293558]
["bitfinex","BTCUSD",1673389816234,0.00052014,17440.0,17439.0,5.36292692]
["bitfinex","BTCUSD",1673389816723,0.00052014,17440.0,17439.0,5.95303504]
["bitfinex","BTCUSD",1673389816973,0.00052014,17440.0,17439.0,5.36292692]
["bitfinex","BTCUSD",1673389817466,0.00052014,17440.0,17439.0,5.9529794]
["bitfinex","BTCUSD",1673389817721,0.00052014,17440.0,17439.0,7.44820448]
["bitfinex","BTCUSD",1673389817963,0.00052014,17440.0,17439.0,6.858152]
["bitfinex","BTCUSD",1673389818704,0.00052014,17440.0,17439.0,6.88094289]
["bitfinex","BTCUSD",1673389820217,0.00052014,17440.0,17439.0,6.88093289]
["bitfinex","BTCUSD",1673389822184,0.00025503,17440.0,17439.0,6.88093289]
["bitfinex","BTCUSD",1673389822447,0.00282802,17441.0,17439.0,6.88093289]
["bitfinex","BTCUSD",1673389822712,0.00282802,17441.0,17440.0,1.80915952]
["bitfinex","BTCUSD",1673389822966,0.00282802,17441.0,17440.0,3.13111804]
["bitfinex","BTCUSD",1673389824094,0.01582802,17441.0,17440.0,3.13111804]
["bitfinex","BTCUSD",1673389824286,0.00282802,17441.0,17440.0,3.13111804]
["bitfinex","BTCUSD",1673389824837,0.00282802,17441.0,17440.0,3.86589296]
["bitfinex","BTCUSD",1673389825092,0.00282802,17441.0,17440.0,3.86589158]
["bitfinex","BTCUSD",1673389825607,0.01582802,17441.0,17440.0,4.6706922]
["bitfinex","BTCUSD",1673389827358,0.01582802,17441.0,17440.0,3.90989158]
["bitfinex","BTCUSD",1673389828938,0.01582802,17441.0,17440.0,3.17511804]
["bitfinex","BTCUSD",1673389835376,0.01582802,17441.0,17440.0,3.19552594]
["bitfinex","BTCUSD",1673389839029,0.01582802,17441.0,17440.0,3.71147449]
["bitfinex","BTCUSD",1673389839327,0.01582802,17441.0,17440.0,3.19552594]
["bitfinex","BTCUSD",1673389840227,0.01582802,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389840502,0.01572988,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389841521,0.01572988,17441.0,17440.0,3.99815139]
["bitfinex","BTCUSD",1673389841986,0.01572988,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389842505,0.01137273,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389844291,0.01137273,17441.0,17440.0,3.99815217]
["bitfinex","BTCUSD",1673389845016,0.01137273,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389845505,0.01137273,17441.0,17440.0,3.99813944]
["bitfinex","BTCUSD",1673389845731,0.01137273,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389845981,0.01137273,17441.0,17440.0,3.99813899]
["bitfinex","BTCUSD",1673389848298,0.01137273,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389852044,0.01137273,17441.0,17440.0,4.21759651]
["bitfinex","BTCUSD",1673389852533,0.01137273,17441.0,17440.0,4.21760023]
["bitfinex","BTCUSD",1673389853312,0.01137273,17441.0,17440.0,4.2175937]
["bitfinex","BTCUSD",1673389853535,0.01137273,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389857511,0.01137273,17441.0,17440.0,3.50499683]
["bitfinex","BTCUSD",1673389858022,0.01137273,17441.0,17440.0,4.24064914]
["bitfinex","BTCUSD",1673389858504,0.01137273,17441.0,17440.0,3.48220594]
["bitfinex","BTCUSD",1673389861224,0.01137273,17441.0,17440.0,3.48219594]
["bitfinex","BTCUSD",1673389861476,0.01137273,17441.0,17440.0,4.21810314]
["bitfinex","BTCUSD",1673389862550,0.00737268,17441.0,17440.0,4.21810314]
["bitfinex","BTCUSD",1673389864330,0.00737268,17441.0,17440.0,4.97890376]
["bitfinex","BTCUSD",1673389864852,0.00737268,17441.0,17440.0,4.21810314]
["bitfinex","BTCUSD",1673389866669,0.00737268,17441.0,17440.0,4.97890376]
["bitfinex","BTCUSD",1673389868417,0.00737268,17441.0,17440.0,5.58190376]
["bitfinex","BTCUSD",1673389870666,0.00356073,17441.0,17440.0,5.58190376]
["bitfinex","BTCUSD",1673389871712,0.00356073,17441.0,17440.0,6.17131708]
["bitfinex","BTCUSD",1673389874268,0.00356073,17441.0,17440.0,6.17130708]
["bitfinex","BTCUSD",1673389877615,0.00356073,17441.0,17440.0,6.17101269]
["bitfinex","BTCUSD",1673389878876,0.01556073,17441.0,17440.0,6.22301269]
["bitfinex","BTCUSD",1673389880651,0.00590158,17441.0,17440.0,5.63389376]
["bitfinex","BTCUSD",1673389882477,0.00227665,17441.0,17440.0,5.63389376]
["bitfinex","BTCUSD",1673389882694,0.00227665,17441.0,17440.0,6.22297151]
["bitfinex","BTCUSD",1673389885911,0.00227665,17441.0,17440.0,5.63389376]
["bitfinex","BTCUSD",1673389886411,0.00227665,17441.0,17440.0,6.22286938]
["bitfinex","BTCUSD",1673389886670,0.00227665,17441.0,17440.0,6.22286992]
["bitfinex","BTCUSD",1673389887930,0.00227665,17441.0,17440.0,5.63389376]
["bitfinex","BTCUSD",1673389888178,0.00418184,17443.0,17441.0,0.05]
["bitfinex","BTCUSD",1673389888433,1.37170687,17449.0,17443.0,0.05]
["bitfinex","BTCUSD",1673389888434,0.16778687,17449.0,17443.0,0.05]
["bitfinex","BTCUSD",1673389888679,1.01228792,17448.0,17445.0,0.17182159]
["bitfinex","BTCUSD",1673389888958,0.40869628,17448.0,17446.0,1.40481556]
["bitfinex","BTCUSD",1673389889420,1.010275,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389890419,0.40869628,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389890675,0.41969628,17448.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389890930,0.40869628,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389891174,0.011,17448.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389891420,0.67915221,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389891649,0.359209,17447.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389891885,1.29173093,17448.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389892143,0.69015221,17448.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389892405,0.359107,17447.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389892661,0.69015221,17448.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389892662,1.28972805,17448.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389892938,0.67915221,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389893194,0.359107,17447.0,17446.0,1.23413767]
["bitfinex","BTCUSD",1673389893995,1.27872805,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389894245,0.67915221,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389894496,0.359107,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389894758,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389895529,1.27872805,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389895785,0.68915221,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389896040,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389896297,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389896547,1.6215621,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389896796,1.03198626,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389897053,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389897306,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389898802,1.19341673,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389899064,0.86058268,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389899318,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389899573,0.369107,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389899813,0.85058268,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389900065,0.86058268,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389900379,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389900572,0.369107,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389901350,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389901629,0.85058268,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389901893,0.86058268,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389902157,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389902437,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389902689,0.85058268,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389903005,0.86058268,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389903257,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389903507,0.359107,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389903508,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389904822,0.85058268,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389905112,0.86058268,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389905368,0.369107,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389905626,1.45015852,17448.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389905886,0.86058268,17448.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389906143,0.359107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389906392,0.85058268,17448.0,17446.0,1.41595926]
["bitfinex","BTCUSD",1673389906637,0.01,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389906859,0.369107,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389907105,0.01,17447.0,17446.0,1.16713767]
["bitfinex","BTCUSD",1673389907366,0.01,17447.0,17446.0,1.33895926]
["bitfinex","BTCUSD",1673389907620,0.01,17447.0,17446.0,1.24413767]
["bitfinex","BTCUSD",1673389907864,0.85058268,17448.0,17446.0,1.91215626]
["bitfinex","BTCUSD",1673389908122,0.01,17447.0,17446.0,1.81733467]
["bitfinex","BTCUSD",1673389908914,0.01,17447.0,17446.0,1.98915626]
["bitfinex","BTCUSD",1673389911723,0.18143047,17447.0,17446.0,1.81733467]
["bitfinex","BTCUSD",1673389913214,0.01,17447.0,17446.0,2.25336597]
["bitfinex","BTCUSD",1673389929280,0.01,17447.0,17446.0,2.81683753]
["bitfinex","BTCUSD",1673389932315,0.12864529,17448.0,17446.0,4.1572173]
["bitfinex","BTCUSD",1673389932574,0.02864529,17448.0,17447.0,2.71001818]
["bitfinex","BTCUSD",1673389932830,0.02864529,17448.0,17447.0,3.3046341]
["bitfinex","BTCUSD",1673389933079,0.02864529,17448.0,17447.0,3.51258326]
["bitfinex","BTCUSD",1673389934085,0.02864529,17448.0,17447.0,3.85611753]
["bitfinex","BTCUSD",1673389934300,0.03764529,17448.0,17447.0,3.85611753]
["bitfinex","BTCUSD",1673389934603,0.02864529,17448.0,17447.0,3.85611753]
["bitfinex","BTCUSD",1673389934854,0.03764529,17448.0,17447.0,3.94211753]
["bitfinex","BTCUSD",1673389935899,0.03764529,17448.0,17447.0,3.76998412]
["bitfinex","BTCUSD",1673389936403,0.03764529,17448.0,17447.0,4.10072635]
["bitfinex","BTCUSD",1673389936663,0.03764529,17448.0,17447.0,4.39096574]
["bitfinex","BTCUSD",1673389937434,5.29e-06,17448.0,17447.0,4.39096574]
["bitfinex","BTCUSD",1673389938983,5.29e-06,17448.0,17447.0,3.50072635]
["bitfinex","BTCUSD",1673389939280,5.29e-06,17448.0,17447.0,3.62887635]
["bitfinex","BTCUSD",1673389939505,5.29e-06,17448.0,17447.0,3.32313718]
["bitfinex","BTCUSD",1673389939767,5.29e-06,17448.0,17447.0,3.66447723]
["bitfinex","BTCUSD",1673389940014,5.29e-06,17448.0,17447.0,3.62313718]
["bitfinex","BTCUSD",1673389940263,5.29e-06,17448.0,17447.0,3.96444248]
["bitfinex","BTCUSD",1673389940522,5.29e-06,17448.0,17447.0,3.62313718]
["bitfinex","BTCUSD",1673389940772,5.29e-06,17448.0,17447.0,3.964443]
["bitfinex","BTCUSD",1673389943348,5.29e-06,17448.0,17447.0,3.66445437]
["bitfinex","BTCUSD",1673389943829,5.29e-06,17448.0,17447.0,3.06556694]
["bitfinex","BTCUSD",1673389944329,5.29e-06,17448.0,17447.0,3.36556694]
["bitfinex","BTCUSD",1673389944574,5.29e-06,17448.0,17447.0,3.06556694]
["bitfinex","BTCUSD",1673389944833,5.29e-06,17448.0,17447.0,3.66444701]
["bitfinex","BTCUSD",1673389945611,5.29e-06,17448.0,17447.0,3.96444701]
["bitfinex","BTCUSD",1673389947805,5.29e-06,17448.0,17447.0,4.30798128]
["bitfinex","BTCUSD",1673389948057,5.29e-06,17448.0,17447.0,3.96444701]
["bitfinex","BTCUSD",1673389951462,5.29e-06,17448.0,17447.0,4.13629701]
["bitfinex","BTCUSD",1673389951945,5.29e-06,17448.0,17447.0,3.96437028]
["bitfinex","BTCUSD",1673389952206,5.29e-06,17448.0,17447.0,4.13629701]
["bitfinex","BTCUSD",1673389953865,5.29e-06,17448.0,17447.0,3.66437008]
["bitfinex","BTCUSD",1673389955835,5.29e-06,17448.0,17447.0,3.96437008]
["bitfinex","BTCUSD",1673389956606,5.29e-06,17448.0,17447.0,3.66437008]
["bitfinex","BTCUSD",1673389957050,5.29e-06,17448.0,17447.0,3.66466163]
["bitfinex","BTCUSD",1673389957270,5.29e-06,17448.0,17447.0,3.3233518]
["bitfinex","BTCUSD",1673389958001,0.01,17450.0,17448.0,0.00010081]
["bitfinex","BTCUSD",1673389958261,0.01,17450.0,17449.0,1.032205]
["bitfinex","BTCUSD",1673389958524,0.01,17450.0,17449.0,0.673098]
["bitfinex","BTCUSD",1673389959298,0.018,17450.0,17449.0,0.673098]
["bitfinex","BTCUSD",1673389959549,0.018,17450.0,17449.0,1.273098]
["bitfinex","BTCUSD",1673389960303,0.01,17450.0,17449.0,1.273098]
["bitfinex","BTCUSD",1673389960563,0.012,17450.0,17449.0,1.301098]
["bitfinex","BTCUSD",1673389963649,0.6006846,17450.0,17449.0,1.301098]
["bitfinex","BTCUSD",1673389969442,0.012,17450.0,17449.0,1.89504567]
["bitfinex","BTCUSD",1673389970234,0.012,17450.0,17449.0,2.06665301]
["bitfinex","BTCUSD",1673389970485,0.012,17450.0,17449.0,2.63975101]
["bitfinex","BTCUSD",1673389972018,0.012,17450.0,17449.0,2.89732125]
["bitfinex","BTCUSD",1673389973287,0.012,17450.0,17449.0,2.63975101]
["bitfinex","BTCUSD",1673389973573,0.012,17450.0,17449.0,2.89732125]
["bitfinex","BTCUSD",1673389974566,0.012,17450.0,17449.0,3.23952669]
["bitfinex","BTCUSD",1673389977641,0.012,17450.0,17449.0,3.23949398]
["bitfinex","BTCUSD",1673389977891,0.012,17450.0,17449.0,2.89732125]
["bitfinex","BTCUSD",1673389978423,0.012,17450.0,17449.0,3.23936304]
["bitfinex","BTCUSD",1673389978866,0.012,17450.0,17449.0,3.23965454]
["bitfinex","BTCUSD",1673389979356,0.17143115,17451.0,17450.0,0.1]
["bitfinex","BTCUSD",1673389979632,1.11697939,17452.0,17450.0,1.0958645]
["bitfinex","BTCUSD",1673389979889,1.11697939,17452.0,17451.0,0.00029148]
["bitfinex","BTCUSD",1673389982168,1.11697939,17452.0,17450.0,1.1048645]
["bitfinex","BTCUSD",1673389982416,1.11697939,17452.0,17450.0,1.0958645]
["bitfinex","BTCUSD",1673389982676,1.20397939,17452.0,17451.0,0.009]
["bitfinex","BTCUSD",1673389983189,1.20397939,17452.0,17450.0,1.0958645]
["bitfinex","BTCUSD",1673389983190,1.11697939,17452.0,17450.0,1.0958645]
["bitfinex","BTCUSD",1673389983452,0.85983334,17452.0,17450.0,1.0958645]
["bitfinex","BTCUSD",1673389983732,0.94683334,17452.0,17450.0,1.1048645]
["bitfinex","BTCUSD",1673389984488,0.94683334,17452.0,17450.0,1.6779295]
["bitfinex","BTCUSD",1673389984739,0.94683334,17452.0,17450.0,1.93549974]
["bitfinex","BTCUSD",1673389984991,0.94683334,17452.0,17450.0,2.27187717]
["bitfinex","BTCUSD",1673389985250,0.94683334,17452.0,17450.0,2.52944741]
["bitfinex","BTCUSD",1673389985498,0.94683334,17452.0,17450.0,3.12944741]
["bitfinex","BTCUSD",1673389985751,0.77540219,17452.0,17451.0,0.26228225]
["bitfinex","BTCUSD",1673389986522,0.68840219,17452.0,17451.0,0.26228225]
["bitfinex","BTCUSD",1673389987032,0.68840219,17452.0,17451.0,0.27128225]
["bitfinex","BTCUSD",1673389987033,0.77540219,17452.0,17451.0,0.27128225]
["bitfinex","BTCUSD",1673389989030,0.09251673,17452.0,17451.0,0.27128225]
["bitfinex","BTCUSD",1673389998273,0.09251673,17452.0,17451.0,0.84431525]
["bitfinex","BTCUSD",1673390002641,0.09241968,17452.0,17451.0,0.84431525]
["bitfinex","BTCUSD",1673390016088,0.09241968,17452.0,17451.0,1.01621078]
["bitfinex","BTCUSD",1673390017533,0.09241968,17452.0,17451.0,0.44317778]
["bitfinex","BTCUSD",1673390019071,0.26385083,17452.0,17451.0,0.27128225]
["bitfinex","BTCUSD",1673390019348,0.52099688,17452.0,17451.0,0.27128225]
["bitfinex","BTCUSD",1673390019602,0.26385083,17452.0,17451.0,0.27128225]
["bitfinex","BTCUSD",1673390022479,0.26385083,17452.0,17451.0,0.46624416]
["bitfinex","BTCUSD",1673390027686,0.26385083,17452.0,17451.0,1.06624416]
["bitfinex","BTCUSD",1673390030255,0.26385083,17452.0,17451.0,0.89434863]
["bitfinex","BTCUSD",1673390030516,0.52099688,17452.0,17451.0,0.89434863]
["bitfinex","BTCUSD",1673390030794,0.26385083,17452.0,17451.0,1.06624416]
["bitfinex","BTCUSD",1673390032722,0.09241968,17452.0,17451.0,1.8968474]
["bitfinex","BTCUSD",1673390033475,0.09241968,17452.0,17451.0,2.237881]
["bitfinex","BTCUSD",1673390033727,0.09241968,17452.0,17451.0,1.66482274]
["bitfinex","BTCUSD",1673390033975,0.09241968,17452.0,17451.0,1.3238144]
["bitfinex","BTCUSD",1673390034730,0.09241968,17452.0,17451.0,1.66482205]
["bitfinex","BTCUSD",1673390035508,0.09241968,17452.0,17451.0,1.66484118]
["bitfinex","BTCUSD",1673390035996,0.09241968,17452.0,17451.0,1.32383353]
["bitfinex","BTCUSD",1673390036715,0.09241968,17452.0,17451.0,1.66482426]
["bitfinex","BTCUSD",1673390037177,0.09241968,17452.0,17451.0,1.66482433]
["bitfinex","BTCUSD",1673390039680,0.09241968,17452.0,17451.0,1.32383353]
["bitfinex","BTCUSD",1673390039926,0.09241968,17452.0,17451.0,2.23824126]
["bitfinex","BTCUSD",1673390040423,0.09241968,17452.0,17451.0,1.89686653]
["bitfinex","BTCUSD",1673390040699,0.09241968,17452.0,17451.0,2.23824207]
["bitfinex","BTCUSD",1673390044597,0.09241968,17452.0,17451.0,1.63824207]
["bitfinex","BTCUSD",1673390044846,0.09241968,17452.0,17451.0,1.63929629]
["bitfinex","BTCUSD",1673390045351,0.09241968,17452.0,17451.0,1.46738163]
["bitfinex","BTCUSD",1673390045856,0.09241968,17452.0,17451.0,1.63929629]
["bitfinex","BTCUSD",1673390049865,0.09241968,17452.0,17451.0,1.06626329]
["bitfinex","BTCUSD",1673390050122,0.09241968,17452.0,17451.0,1.63929629]
["bitfinex","BTCUSD",1673390053836,0.09241968,17452.0,17451.0,1.63923359]
["bitfinex","BTCUSD",1673390054359,0.26385083,17452.0,17451.0,1.46731893]
["bitfinex","BTCUSD",1673390057618,0.09241968,17452.0,17451.0,1.63923359]
["bitfinex","BTCUSD",1673390057863,0.09241968,17452.0,17451.0,0.86731893]
["bitfinex","BTCUSD",1673390058116,0.09241968,17452.0,17451.0,1.63923359]
["bitfinex","BTCUSD",1673390058854,0.09241968,17452.0,17451.0,1.46731893]
["bitfinex","BTCUSD",1673390059068,0.09241968,17452.0,17451.0,1.63923359]
["bitfinex","BTCUSD",1673390059316,0.09241968,17452.0,17451.0,0.46620059]
["bitfinex","BTCUSD",1673390059564,0.09241968,17452.0,17451.0,1.06620059]
["bitfinex","BTCUSD",1673390059817,0.26385083,17452.0,17451.0,0.89428593]
["bitfinex","BTCUSD",1673390062072,0.26385083,17452.0,17451.0,1.46731893]
["bitfinex","BTCUSD",1673390062323,0.26385083,17452.0,17451.0,1.32211893]
["bitfinex","BTCUSD",1673390062994,0.26385083,17452.0,17451.0,1.20509938]
["bitfinex","BTCUSD",1673390064717,0.86025398,17452.0,17451.0,1.20509938]
["bitfinex","BTCUSD",1673390064994,0.86025398,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390064995,1.47650703,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390065283,2.65879065,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390065501,2.06569201,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390065778,2.63864498,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390066030,2.8889566,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390067926,3.23159056,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390068341,3.23159212,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390069084,3.23158988,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390069576,3.38239291,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390069829,3.23158988,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390070589,2.72444862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390070841,2.81355401,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390071346,2.22045537,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390071872,2.81355401,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390072122,2.98134088,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390072405,2.72444862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390072899,3.23228868,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390073153,3.80528868,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390073671,3.29744862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390075276,3.38646202,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390075730,3.29744862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390075731,3.12966175,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390075983,3.38643487,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390076995,3.38644457,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390077246,3.29744862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390077469,2.72444862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390078021,2.81342255,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390078786,2.98120942,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390079033,2.72444862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390079556,3.23234364,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390081777,2.72444862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390084043,3.23238982,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390084305,2.72444862,17452.0,17451.0,0.03206638]
["bitfinex","BTCUSD",1673390085567,2.72444862,17452.0,17451.0,0.03200503]
["bitfinex","BTCUSD",1673390086570,3.23237271,17452.0,17451.0,0.03200503]
["bitfinex","BTCUSD",1673390089525,2.93533201,17452.0,17451.0,0.03200503]
["bitfinex","BTCUSD",1673390089735,3.56553252,17452.0,17451.0,0.03200503]
["bitfinex","BTCUSD",1673390090218,3.26617007,17452.0,17451.0,0.03200503]
["bitfinex","BTCUSD",1673390091529,3.17917007,17452.0,17451.0,0.02306638]
["bitfinex","BTCUSD",1673390091765,3.17917007,17452.0,17451.0,0.02406638]
["bitfinex","BTCUSD",1673390091986,3.31517007,17452.0,17451.0,0.02406638]
["bitfinex","BTCUSD",1673390093399,3.89424166,17452.0,17451.0,0.02406638]
["bitfinex","BTCUSD",1673390093643,3.89424166,17452.0,17449.0,0.1]
["bitfinex","BTCUSD",1673390093644,0.00857336,17450.0,17449.0,0.1]
["bitfinex","BTCUSD",1673390093849,1.85621169,17450.0,17449.0,0.1]
["bitfinex","BTCUSD",1673390094126,2.87731199,17450.0,17449.0,0.1]
["bitfinex","BTCUSD",1673390094382,3.39670708,17450.0,17449.0,0.1]
["bitfinex","BTCUSD",1673390094603,3.39670708,17450.0,17449.0,0.12245867]
["bitfinex","BTCUSD",1673390095123,3.46570708,17450.0,17449.0,0.12345867]
["bitfinex","BTCUSD",1673390096357,3.99505081,17450.0,17449.0,0.12345867]
["bitfinex","BTCUSD",1673390097575,4.45185959,17450.0,17449.0,0.101]
["bitfinex","BTCUSD",1673390100460,4.45185959,17450.0,17449.0,0.12478262]
["bitfinex","BTCUSD",1673390101730,3.99505081,17450.0,17449.0,0.72236462]
["bitfinex","BTCUSD",1673390102471,3.65264948,17450.0,17449.0,0.72236462]
["bitfinex","BTCUSD",1673390102732,3.65264948,17450.0,17449.0,0.72044262]
["bitfinex","BTCUSD",1673390103954,3.65264948,17450.0,17449.0,0.02478262]
["bitfinex","BTCUSD",1673390103955,4.35524538,17450.0,17449.0,0.02478262]
["bitfinex","BTCUSD",1673390104198,5.21731616,17450.0,17449.0,0.02478262]
["bitfinex","BTCUSD",1673390104448,5.39649254,17450.0,17449.0,0.02478262]
["bitfinex","BTCUSD",1673390104711,5.97427254,17450.0,17448.0,0.04373294]
["bitfinex","BTCUSD",1673390104961,3.43219356,17449.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390105203,0.42813507,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390105444,1.95353771,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390105677,1.69665667,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390105929,0.74445103,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390106258,1.10355803,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390106761,0.74445103,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390107010,0.932304,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390107524,1.63880695,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390108039,1.27969995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390108296,0.93160995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390108522,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390109009,0.99860995,17446.0,17445.0,0.61381414]
["bitfinex","BTCUSD",1673390109226,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390109446,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390109712,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390110214,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390110469,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390112742,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390112993,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390114815,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390117081,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390117835,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390118847,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390119318,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390120330,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390120599,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390120854,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390121124,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390121380,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390121627,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390123810,0.99860995,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390125864,0.63950295,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390126373,0.63950295,17446.0,17445.0,0.61240394]
["bitfinex","BTCUSD",1673390126586,0.06693046,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390127349,0.06693046,17446.0,17445.0,0.61240394]
["bitfinex","BTCUSD",1673390128611,0.06693046,17446.0,17445.0,0.61203814]
["bitfinex","BTCUSD",1673390131341,0.06693046,17446.0,17445.0,0.61240394]
["bitfinex","BTCUSD",1673390132510,0.06693046,17446.0,17445.0,0.7843186]
["bitfinex","BTCUSD",1673390132768,0.06693046,17446.0,17445.0,0.92046301]
["bitfinex","BTCUSD",1673390133280,0.06693046,17446.0,17445.0,1.59369301]
["bitfinex","BTCUSD",1673390133535,0.06693046,17446.0,17445.0,2.21037025]
["bitfinex","BTCUSD",1673390133788,0.06693046,17446.0,17445.0,1.95280001]
["bitfinex","BTCUSD",1673390134032,0.06693046,17446.0,17445.0,2.21000445]
["bitfinex","BTCUSD",1673390134280,0.06693046,17446.0,17445.0,1.59332721]
["bitfinex","BTCUSD",1673390134529,0.06693046,17446.0,17445.0,1.42141255]
["bitfinex","BTCUSD",1673390135279,0.06693046,17446.0,17445.0,0.84818255]
["bitfinex","BTCUSD",1673390140545,0.06693046,17446.0,17445.0,0.84854835]
["bitfinex","BTCUSD",1673390140795,0.06693046,17446.0,17445.0,0.84818255]
["bitfinex","BTCUSD",1673390142503,0.23818449,17446.0,17445.0,0.84818255]
["bitfinex","BTCUSD",1673390142731,0.06693046,17446.0,17445.0,0.84818255]
["bitfinex","BTCUSD",1673390144355,0.06693046,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390146102,0.23818449,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390146610,0.06693046,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390147676,0.23818449,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390152005,0.17125403,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390152254,0.30625403,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390153307,0.30625403,17446.0,17445.0,0.71240394]
["bitfinex","BTCUSD",1673390153564,0.30625403,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390159593,0.66536103,17446.0,17445.0,0.71203814]
["bitfinex","BTCUSD",1673390159852,0.66536103,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390160358,1.43448509,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390160609,1.60573912,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390161131,1.24663212,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390161879,1.60573912,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390162356,1.24663212,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390162574,1.0755617,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390162825,1.24663212,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390163605,1.07554777,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390166134,1.60573912,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390168130,1.24663212,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390168351,1.07550565,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390168575,1.07550565,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390168831,1.07550565,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390169346,1.60573912,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390169603,1.26323106,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390169833,1.43458719,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390170129,1.07548019,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390170394,1.41798825,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390170619,1.07548019,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390171372,1.43458719,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390171615,1.07548019,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390171863,1.43458719,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390172355,1.07548019,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390173929,1.41798825,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390174232,1.77709525,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390174419,1.77709525,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390174420,1.60573912,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390174694,1.43462208,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390174922,1.07551088,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390175912,1.4180233,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390176174,1.07551524,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390176426,1.07551524,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390177417,1.24663212,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390177703,1.41804273,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390177957,1.24663212,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390179424,1.60573912,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390181722,2.37009179,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390182002,2.19907936,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390182329,1.60598072,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390182514,1.34885808,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390182767,1.77699315,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390183275,2.29525139,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390183500,2.88835003,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390184011,2.29525139,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390184264,2.5820891,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390184483,2.29524716,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390185522,1.41788615,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390185784,1.11186248,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390186027,2.88932748,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390186283,2.41081942,17446.0,17445.0,0.71194182]
["bitfinex","BTCUSD",1673390186508,2.41081942,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390186835,3.12001642,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390187292,3.46282451,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390187544,3.12001642,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390188240,3.46279501,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390188711,3.46279045,17446.0,17445.0,0.11194182]
["bitfinex","BTCUSD",1673390188962,3.52361466,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390189990,3.12001642,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390190459,3.46280671,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390190687,3.12001642,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390191153,3.11987593,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390191593,3.46267661,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390191819,2.86957797,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390192085,2.35134228,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390192313,2.51011326,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390192563,2.86922026,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390193367,2.60846948,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390193557,2.18033441,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390193773,2.1803492,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390194303,1.6071522,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390196525,1.77814528,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390197326,2.03532455,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390197574,1.64214528,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390198519,2.16134717,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390198765,1.80224017,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390198988,1.64214528,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390199456,2.75445073,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390199728,3.69467141,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390199967,3.26653634,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390200217,3.83973334,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390202710,4.2684295,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390203222,3.9093225,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390203477,4.2684295,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390203697,3.83973334,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390204203,4.26841632,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390204715,2.52829632,17446.0,17445.0,0.61194182]
["bitfinex","BTCUSD",1673390206229,2.52829632,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390206482,3.83973767,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390206740,4.26842348,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390207491,4.84162048,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390208505,4.41293467,17446.0,17445.0,0.01194182]
["bitfinex","BTCUSD",1673390214490,4.41293467,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390218364,4.92670264,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390220156,4.41460011,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390220411,5.03651272,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390220935,5.33651272,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390221193,5.61590378,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390221449,5.91590378,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390221694,5.47990378,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390221950,5.91590378,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390222175,5.47990378,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390222430,5.29399117,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390222674,5.90851535,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390223176,5.29399117,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390223430,4.99399117,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390224146,5.60312135,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390224649,5.90312135,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390224904,5.60312135,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390226932,4.99399117,17446.0,17445.0,0.01183667]
["bitfinex","BTCUSD",1673390227185,0.00407932,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390227443,1.89947679,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390227706,2.4186836,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390228448,3.01178224,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390228698,3.14778224,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390228943,2.5546836,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390229733,2.89752769,17444.0,17443.0,0.71203814]
["bitfinex","BTCUSD",1673390233512,4.06388933,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390235755,3.72104524,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390236251,4.06390997,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390238256,3.47084419,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390238501,4.46835265,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390238742,4.06394206,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390238994,3.47084342,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390239244,4.06394206,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390239749,3.72104524,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390240243,4.15047516,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390240974,4.06397283,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390243268,3.72104524,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390248215,3.1279466,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390248478,3.72104524,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390248739,3.71696592,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390248981,4.91588939,17444.0,17443.0,0.61203814]
["bitfinex","BTCUSD",1673390250783,4.91588939,17444.0,17443.0,0.0119655]
["bitfinex","BTCUSD",1673390251038,4.4354906,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390251312,4.4354906,17444.0,17443.0,0.0119655]
["bitfinex","BTCUSD",1673390251571,4.4354906,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390251833,4.4354906,17444.0,17443.0,0.0119655]
["bitfinex","BTCUSD",1673390252344,4.98774186,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390254054,5.15174186,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390254307,5.25720893,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390254550,5.13112799,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390254773,5.79517247,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390255240,5.2814045,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390255517,5.79517247,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390255770,5.93117247,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390256024,4.56515324,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390256281,4.42915324,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390257296,4.86515324,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390257552,5.24292121,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390257810,5.15826779,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390258132,5.85717672,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390258363,5.27778566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390259586,5.14178566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390259832,4.97778566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390260077,4.84178566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390260317,4.97778566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390262346,4.84178566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390262565,4.97778566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390263046,4.84178566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390263278,5.53288963,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390263536,4.97778566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390263808,4.46401769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390264281,4.32801769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390264505,4.84178566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390264974,4.97778566,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390266015,3.87091905,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390266269,4.46401769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390266778,4.32801769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390267053,4.46401769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390267555,4.32801769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390267819,4.46401769,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390269181,3.87091905,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390269467,2.57925288,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390269720,2.22014588,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390269975,2.56318198,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390270227,2.92228898,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390271231,2.57925288,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390271486,2.56315906,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390272767,2.22014588,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390273038,2.56315994,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390273531,2.04395504,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390273560,1.87243551,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390273788,1.87235039,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390274311,1.65827951,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390274569,1.98175902,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390274843,1.99785005,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390277855,2.57111305,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390281832,2.21200605,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390282084,2.57111305,17444.0,17443.0,0.6119655]
["bitfinex","BTCUSD",1673390282869,0.64937738,17443.0,17440.0,2.86902945]
["bitfinex","BTCUSD",1673390283124,0.17149576,17442.0,17440.0,2.45304619]
["bitfinex","BTCUSD",1673390283379,0.17149576,17442.0,17440.0,2.28395615]
["bitfinex","BTCUSD",1673390283699,0.17149576,17442.0,17440.0,1.19653153]
["bitfinex","BTCUSD",1673390283893,0.17149576,17442.0,17440.0,0.62313853]
["bitfinex","BTCUSD",1673390284672,0.17149576,17442.0,17440.0,0.62596315]
["bitfinex","BTCUSD",1673390285207,0.17149576,17442.0,17440.0,0.62313853]
["bitfinex","BTCUSD",1673390285459,0.30549576,17442.0,17440.0,0.62313853]
["bitfinex","BTCUSD",1673390285972,0.30549576,17442.0,17440.0,0.79505319]
["bitfinex","BTCUSD",1673390286240,0.91376482,17442.0,17440.0,0.62313853]
["bitfinex","BTCUSD",1673390286760,0.91376482,17442.0,17441.0,0.00282446]
["bitfinex","BTCUSD",1673390288902,0.91376482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390289119,0.77976482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390289310,0.91576482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390289590,0.77976482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390289849,0.91576482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390290604,0.77976482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390290867,0.91576482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390291904,0.91576482,17442.0,17440.0,0.83865433]
["bitfinex","BTCUSD",1673390292889,0.91576482,17442.0,17440.0,0.84147895]
["bitfinex","BTCUSD",1673390293109,0.91576482,17442.0,17440.0,1.01339361]
["bitfinex","BTCUSD",1673390293880,0.91576482,17442.0,17440.0,1.01056899]
["bitfinex","BTCUSD",1673390294639,0.91576482,17442.0,17440.0,0.83865433]
["bitfinex","BTCUSD",1673390294896,1.17300845,17442.0,17440.0,0.83865433]
["bitfinex","BTCUSD",1673390295147,1.17300845,17442.0,17440.0,0.26528233]
["bitfinex","BTCUSD",1673390295668,0.17149576,17441.0,17440.0,0.24976653]
["bitfinex","BTCUSD",1673390295925,0.88197458,17441.0,17440.0,0.24976653]
["bitfinex","BTCUSD",1673390296189,0.88197458,17441.0,17440.0,0.2]
["bitfinex","BTCUSD",1673390297251,0.88197458,17441.0,17440.0,0.20282462]
["bitfinex","BTCUSD",1673390297252,1.01697458,17441.0,17440.0,0.20282462]
["bitfinex","BTCUSD",1673390297512,0.84547882,17441.0,17440.0,0.20282462]
["bitfinex","BTCUSD",1673390297773,0.84547882,17441.0,17440.0,0.2]
["bitfinex","BTCUSD",1673390298254,0.84547882,17441.0,17440.0,0.20282462]
["bitfinex","BTCUSD",1673390298549,0.84547882,17441.0,17440.0,0.2]
["bitfinex","BTCUSD",1673390301588,1.01697458,17441.0,17440.0,0.2]
["bitfinex","BTCUSD",1673390310770,1.27421821,17441.0,17439.0,0.21216097]
["bitfinex","BTCUSD",1673390311024,1.86710719,17441.0,17439.0,0.21216097]
["bitfinex","BTCUSD",1673390311277,0.76624084,17440.0,17439.0,0.21216097]
["bitfinex","BTCUSD",1673390311528,1.02348447,17440.0,17439.0,0.21216097]
["bitfinex","BTCUSD",1673390312228,0.76624084,17440.0,17439.0,0.21216097]
["bitfinex","BTCUSD",1673390312750,1.61637345,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390312994,1.09569858,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390313220,1.23069858,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390313464,1.15848447,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390314640,1.51759147,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390315085,1.15848447,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390316601,0.90124084,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390320632,1.49412982,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390321145,0.90124084,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390321367,1.16606574,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390321619,1.49412982,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390322353,0.90124084,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390322604,2.06752382,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390324630,0.72974508,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390325392,0.135,17440.0,17439.0,0.01216097]
["bitfinex","BTCUSD",1673390325655,0.57858377,17441.0,17439.0,0.37126797]
["bitfinex","BTCUSD",1673390325916,0.57858377,17441.0,17440.0,0.359107]
["bitfinex","BTCUSD",1673390326191,0.57858377,17441.0,17439.0,0.02614407]
["bitfinex","BTCUSD",1673390327254,0.57858377,17441.0,17440.0,0.359107]
["bitfinex","BTCUSD",1673390327478,0.57858377,17441.0,17439.0,0.22614407]
["bitfinex","BTCUSD",1673390327983,0.71258377,17441.0,17439.0,0.22614407]
["bitfinex","BTCUSD",1673390328249,0.57858377,17441.0,17439.0,0.22614407]
["bitfinex","BTCUSD",1673390329305,0.57858377,17441.0,17439.0,0.2262853]
["bitfinex","BTCUSD",1673390329554,0.57858377,17441.0,17439.0,0.22614407]
["bitfinex","BTCUSD",1673390330645,0.71258377,17441.0,17439.0,0.22614407]
["bitfinex","BTCUSD",1673390332232,0.71258377,17441.0,17440.0,0.359107]
["bitfinex","BTCUSD",1673390332490,0.71258377,17441.0,17439.0,0.22614407]
["bitfinex","BTCUSD",1673390332743,0.71258377,17441.0,17440.0,0.04578138]
["bitfinex","BTCUSD",1673390334338,0.57858377,17441.0,17440.0,0.04578138]
["bitfinex","BTCUSD",1673390334589,0.71358377,17441.0,17440.0,0.04578138]
["bitfinex","BTCUSD",1673390341047,0.135,17441.0,17440.0,0.04578138]
["bitfinex","BTCUSD",1673390341556,0.135,17441.0,17440.0,0.06047717]
["bitfinex","BTCUSD",1673390342333,0.135,17441.0,17440.0,0.05547717]
["bitfinex","BTCUSD",1673390344871,0.135,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390346147,0.91423152,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390346407,0.77923152,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390346660,1.5081205,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390346905,1.98847113,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390347182,1.62936413,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390347431,2.12447113,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390347731,1.17247515,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390347939,1.17247515,17441.0,17440.0,0.04091589]
["bitfinex","BTCUSD",1673390348194,0.91523152,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390349450,1.27433852,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390350196,0.91523152,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390350954,1.27433852,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390351711,0.91523152,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390354206,1.17247515,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390354455,1.53158215,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390355479,2.47142761,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390355738,2.64292336,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390355998,3.90077878,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390356494,4.47413978,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390357011,4.33813978,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390357508,4.1271833,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390357827,3.87126344,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390358064,2.8691353,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390360086,3.29790244,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390360405,3.04085139,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390360604,4.12990043,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390360856,3.61421239,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390361369,4.12990327,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390362119,4.6002292,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390362362,4.25723769,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390363869,4.59994045,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390364120,4.24083345,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390364395,4.59994045,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390364638,4.25723769,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390365711,4.59993267,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390366692,3.66746467,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390366950,4.02657167,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390368461,4.59993267,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390369216,4.02657167,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390370238,4.59993267,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390371507,4.12960674,17441.0,17440.0,0.04078138]
["bitfinex","BTCUSD",1673390373511,4.12960674,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390376814,3.19713874,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390377069,3.04055486,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390377552,2.73287302,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390377805,3.04055486,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390378061,3.55304509,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390379142,4.12640609,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390379952,3.55304509,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390381333,4.12640609,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390382097,3.19393809,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390382361,3.55304509,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390382613,3.04055486,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390382898,2.68144786,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390383153,3.04055486,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390383414,2.68144786,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390383666,3.55311876,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390384925,3.21042378,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390386223,2.63706278,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390386482,3.21042378,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390387287,4.57203656,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390387539,5.01095687,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390388299,4.87495687,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390388553,3.56990842,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390388809,4.35776427,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390389324,4.22176427,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390389585,4.36637642,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390389858,4.57206297,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390390093,4.93116997,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390390347,4.93117079,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390390591,4.50237642,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390391831,5.06132666,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390392588,4.36637642,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390392842,4.50237642,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390393314,5.01614439,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390393863,5.15214439,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390394961,5.45214439,17441.0,17440.0,0.0406757]
["bitfinex","BTCUSD",1673390395210,0.00083933,17439.0,17437.0,0.06138598]
["bitfinex","BTCUSD",1673390395472,1.13105995,17438.0,17437.0,0.06138598]
["bitfinex","BTCUSD",1673390395731,0.95951754,17438.0,17437.0,0.06138598]
["bitfinex","BTCUSD",1673390396269,0.95951754,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390396520,0.60041054,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390396773,0.77195295,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390397028,1.13105995,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390397281,0.77195295,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390397791,1.90040353,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390398048,2.98584819,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390398298,2.62674119,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390398811,2.03640353,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390399062,2.29355266,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390399320,2.98584819,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390399579,2.39551053,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390399831,2.08773741,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390400089,2.22373741,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390400349,1.86463041,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390400603,2.22373741,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390401170,1.86462772,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390401396,2.98343319,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390401652,2.62432619,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390401903,2.65017098,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390402157,2.22130823,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390402925,2.62432619,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390403171,2.98343319,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390403429,2.62432619,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390403700,2.81159902,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390405541,2.45249202,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390405793,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390407099,2.2831393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390407353,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390407636,2.5062463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390407889,2.1471393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390408126,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390408382,2.2831393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390408643,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390409168,2.2831393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390409420,1.69280164,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390409681,2.05190864,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390410223,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390410737,2.2831393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390411007,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390411642,2.2831393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390412070,2.6422463,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390412329,2.2831393,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390412589,2.64221594,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390412845,2.81356399,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390414370,2.67756399,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390414637,2.81356399,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390416171,3.38702399,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390416440,3.8260418,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390416715,4.52369582,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390416960,4.08467801,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390417722,3.94867801,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390418008,4.08567801,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390418461,3.55985816,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390418972,3.38787766,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390419289,3.42285816,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390419485,4.08580684,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390419745,3.55885816,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390419995,3.38688668,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390421024,3.55885816,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390421540,4.81567389,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390421794,5.08569941,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390422062,5.65169848,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390422315,5.08569941,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390422569,4.94969941,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390423097,5.08569941,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390424351,5.22269941,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390425125,4.86359241,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390425375,5.22269941,17438.0,17437.0,0.01343815]
["bitfinex","BTCUSD",1673390425908,5.22269941,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390426668,4.69585816,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390426920,4.52391546,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390427170,4.16480846,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390427424,4.52391546,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390427683,4.16480846,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390427940,4.52391546,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390428485,4.16480846,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390428735,4.52391546,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390429215,4.16480846,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390429465,4.52391546,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390429686,5.22399993,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390429981,4.86489293,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390430244,5.22399993,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390431540,4.88135976,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390433622,5.24093716,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390433882,5.60004416,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390434394,5.24093716,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390434725,5.60004416,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390434961,5.24093716,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390435180,6.02866769,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390435474,5.66956069,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390435737,6.02866769,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390436255,4.52201354,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390436502,4.88112054,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390437377,4.52201354,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390437579,4.88112054,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390437840,4.52201354,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390438098,4.88112054,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390438639,4.45249701,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390438892,5.60002673,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390439128,5.59549501,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390439381,5.60002673,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390440670,5.85967145,17438.0,17437.0,0.01332927]
["bitfinex","BTCUSD",1673390440925,0.00479654,17436.0,17434.0,0.26517959]
["bitfinex","BTCUSD",1673390441184,0.59994585,17435.0,17434.0,0.26517959]
["bitfinex","BTCUSD",1673390441461,1.54939051,17435.0,17434.0,0.26517959]
["bitfinex","BTCUSD",1673390441712,2.11018713,17435.0,17434.0,0.2156725]
["bitfinex","BTCUSD",1673390441981,1.53662913,17435.0,17434.0,0.2156725]
["bitfinex","BTCUSD",1673390442578,2.68374513,17435.0,17434.0,0.2156725]
["bitfinex","BTCUSD",1673390442788,2.85515823,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390443018,3.58149589,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390443835,2.81955524,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390444051,2.68355524,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390444337,2.81955524,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390445347,3.4098929,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390445862,2.81955524,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390446405,3.4098929,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390447410,3.58114273,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390447665,3.85157002,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390448421,4.11822401,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390448696,3.52750515,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390448955,4.00233702,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390449466,3.86633702,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390449716,4.00333702,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390450510,2.89534129,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390450748,4.02003116,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390451000,4.53427046,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390451603,5.09297577,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390451858,4.53291969,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390452123,4.39591969,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390452379,4.53291969,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390453716,4.33792916,17435.0,17434.0,0.0156725]
["bitfinex","BTCUSD",1673390454345,4.33792916,17435.0,17434.0,0.00961591]
["bitfinex","BTCUSD",1673390454571,4.39591969,17435.0,17434.0,0.00961591]
["bitfinex","BTCUSD",1673390454788,4.53291969,17435.0,17434.0,0.00961591]
["bitfinex","BTCUSD",1673390455001,0.2,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390455215,2.97704975,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390455642,3.20395835,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390456392,3.34095835,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390456642,3.68247204,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390456934,3.23529683,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390457428,2.89378314,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390457665,3.2352666,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390458628,2.71168106,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390458882,2.54082643,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390460410,2.32572101,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390461702,2.15506425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390463199,2.01806425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390463504,2.15506425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390463763,2.01806425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390464787,2.15506425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390465546,2.01806425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390465801,2.15506425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390466317,2.01806425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390466819,2.15506425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390467597,2.01806425,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390467852,1.58147325,17434.0,17433.0,0.01193983]
["bitfinex","BTCUSD",1673390468115,1.00788225,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390468626,0.64877525,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390469178,1.00788225,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390469984,0.64877525,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390471269,0.64877525,17434.0,17433.0,0.01193341]
["bitfinex","BTCUSD",1673390471523,0.64877525,17434.0,17433.0,0.01180456]
["bitfinex","BTCUSD",1673390472281,0.64877525,17434.0,17433.0,0.01193341]
["bitfinex","BTCUSD",1673390472537,0.64877525,17434.0,17433.0,0.02043341]
["bitfinex","BTCUSD",1673390472795,0.64877525,17434.0,17433.0,0.03536587]
["bitfinex","BTCUSD",1673390473561,0.64877525,17434.0,17433.0,0.03523702]
["bitfinex","BTCUSD",1673390474613,0.64877525,17434.0,17433.0,0.03536587]
["bitfinex","BTCUSD",1673390474614,0.137,17434.0,17433.0,0.03536587]
["bitfinex","BTCUSD",1673390476136,0.137,17434.0,17433.0,0.03523702]
["bitfinex","BTCUSD",1673390478685,0.137,17434.0,17433.0,0.09520759]
["bitfinex","BTCUSD",1673390480750,0.496107,17434.0,17433.0,0.09520759]
["bitfinex","BTCUSD",1673390481514,0.137,17434.0,17433.0,0.09520759]
["bitfinex","BTCUSD",1673390484597,0.137,17434.0,17433.0,0.08027513]
["bitfinex","BTCUSD",1673390484852,0.75169502,17434.0,17433.0,0.08027513]
["bitfinex","BTCUSD",1673390485135,1.11080202,17434.0,17433.0,0.08027513]
["bitfinex","BTCUSD",1673390485640,0.75169502,17434.0,17433.0,0.08027513]
["bitfinex","BTCUSD",1673390490531,0.137,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390500778,0.66676376,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390501299,0.137,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390504179,0.30765676,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390505853,0.66676376,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390506109,0.56371073,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390506610,0.30765676,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390508390,0.56371073,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390509910,0.92281773,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390510662,0.56371073,17434.0,17433.0,0.09431489]
["bitfinex","BTCUSD",1673390510910,0.16013645,17432.0,17431.0,1.96471155]
["bitfinex","BTCUSD",1673390511138,0.16013645,17432.0,17431.0,2.88473578]
["bitfinex","BTCUSD",1673390511393,0.16013645,17432.0,17431.0,2.88461271]
["bitfinex","BTCUSD",1673390511650,0.16013645,17432.0,17431.0,3.24371971]
["bitfinex","BTCUSD",1673390512728,0.29613645,17432.0,17431.0,3.24371971]
["bitfinex","BTCUSD",1673390512951,0.29613645,17432.0,17431.0,3.25221971]
["bitfinex","BTCUSD",1673390513447,0.29613645,17432.0,17431.0,3.25234278]
["bitfinex","BTCUSD",1673390513704,0.29613645,17432.0,17431.0,3.25221971]
["bitfinex","BTCUSD",1673390515214,0.29613645,17432.0,17431.0,3.68192336]
["bitfinex","BTCUSD",1673390515476,0.29613645,17432.0,17431.0,3.42447619]
["bitfinex","BTCUSD",1673390515736,0.29613645,17432.0,17431.0,3.25292741]
["bitfinex","BTCUSD",1673390515986,0.29613645,17432.0,17431.0,3.42447619]
["bitfinex","BTCUSD",1673390516209,0.29613645,17432.0,17431.0,3.42435312]
["bitfinex","BTCUSD",1673390516452,0.29613645,17432.0,17431.0,3.42447619]
["bitfinex","BTCUSD",1673390516709,0.29613645,17432.0,17431.0,3.42435312]
["bitfinex","BTCUSD",1673390517448,0.29613645,17432.0,17431.0,3.42447619]
["bitfinex","BTCUSD",1673390518195,0.29613645,17432.0,17431.0,3.2528093]
["bitfinex","BTCUSD",1673390518450,0.29613645,17432.0,17431.0,3.25293237]
["bitfinex","BTCUSD",1673390518947,0.29613645,17432.0,17431.0,3.2528093]
["bitfinex","BTCUSD",1673390519700,0.136,17432.0,17431.0,3.09267285]
["bitfinex","BTCUSD",1673390521721,0.134077,17432.0,17431.0,3.26421667]
["bitfinex","BTCUSD",1673390522230,0.134077,17432.0,17431.0,3.50870096]
["bitfinex","BTCUSD",1673390522486,0.134077,17432.0,17431.0,3.26500898]
["bitfinex","BTCUSD",1673390529569,0.134077,17432.0,17431.0,3.26488591]
["bitfinex","BTCUSD",1673390533149,0.134077,17432.0,17431.0,3.26500898]
["bitfinex","BTCUSD",1673390540309,0.134077,17432.0,17431.0,3.26500313]
["bitfinex","BTCUSD",1673390544155,0.134077,17432.0,17431.0,3.26500869]
["bitfinex","BTCUSD",1673390544412,0.134077,17432.0,17431.0,3.26488591]
["bitfinex","BTCUSD",1673390544940,0.13398874,17432.0,17431.0,3.26488591]
["bitfinex","BTCUSD",1673390545479,0.13398874,17432.0,17431.0,3.26500869]
["bitfinex","BTCUSD",1673390545766,0.13398874,17432.0,17431.0,3.26488591]
["bitfinex","BTCUSD",1673390547460,0.13398874,17432.0,17431.0,3.26500869]
["bitfinex","BTCUSD",1673390548644,0.13398874,17432.0,17431.0,3.26480869]
["bitfinex","BTCUSD",1673390550320,0.13398874,17432.0,17431.0,3.26477078]
["bitfinex","BTCUSD",1673390550573,0.13398874,17432.0,17431.0,3.85278934]
["bitfinex","BTCUSD",1673390550829,0.13398874,17432.0,17431.0,3.50862374]
["bitfinex","BTCUSD",1673390551084,0.13398874,17432.0,17431.0,3.85278989]
["bitfinex","BTCUSD",1673390551337,0.13398874,17432.0,17431.0,3.26477133]
["bitfinex","BTCUSD",1673390552916,0.13398874,17432.0,17431.0,2.92060518]
["bitfinex","BTCUSD",1673390553680,0.13398874,17432.0,17431.0,3.26465207]
["bitfinex","BTCUSD",1673390554450,0.13398874,17432.0,17431.0,3.26465974]
["bitfinex","BTCUSD",1673390555739,0.13398874,17432.0,17431.0,3.2668931]
["bitfinex","BTCUSD",1673390558341,0.13398874,17432.0,17431.0,3.26488805]
["bitfinex","BTCUSD",1673390561394,0.13398874,17432.0,17431.0,3.26465974]
["bitfinex","BTCUSD",1673390561653,0.13398874,17432.0,17431.0,2.73401505]
["bitfinex","BTCUSD",1673390562123,0.13398874,17432.0,17431.0,3.26465974]
["bitfinex","BTCUSD",1673390562633,0.13398874,17432.0,17431.0,3.09312178]
["bitfinex","BTCUSD",1673390563147,0.13398874,17432.0,17431.0,3.26465974]
["bitfinex","BTCUSD",1673390563399,0.13398874,17432.0,17431.0,3.0931222]
["bitfinex","BTCUSD",1673390563886,0.13398874,17432.0,17431.0,3.52282585]
["bitfinex","BTCUSD",1673390564134,0.13398874,17432.0,17431.0,3.26465974]
["bitfinex","BTCUSD",1673390566169,0.13398874,17432.0,17431.0,3.26497243]
["bitfinex","BTCUSD",1673390568632,0.13398874,17432.0,17431.0,3.31641812]
["bitfinex","BTCUSD",1673390569634,0.13398874,17432.0,17431.0,3.14486283]
["bitfinex","BTCUSD",1673390569877,0.1339144,17432.0,17431.0,3.57456499]
["bitfinex","BTCUSD",1673390570129,0.1339144,17432.0,17431.0,3.57456629]
["bitfinex","BTCUSD",1673390570375,0.1339144,17432.0,17431.0,3.14486264]
["bitfinex","BTCUSD",1673390570862,0.1339144,17432.0,17431.0,3.14454995]
["bitfinex","BTCUSD",1673390574635,0.1339144,17432.0,17431.0,3.14486264]
["bitfinex","BTCUSD",1673390580390,0.1339144,17432.0,17431.0,3.31641812]
["bitfinex","BTCUSD",1673390581822,0.1339144,17432.0,17431.0,3.57454341]
["bitfinex","BTCUSD",1673390582098,0.1339144,17432.0,17431.0,3.14483976]
["bitfinex","BTCUSD",1673390582608,0.1339144,17432.0,17431.0,3.14484062]
["bitfinex","BTCUSD",1673390582866,0.1339144,17432.0,17431.0,3.31641812]
["bitfinex","BTCUSD",1673390584132,0.1339144,17432.0,17431.0,3.14453324]
["bitfinex","BTCUSD",1673390585117,0.1339144,17432.0,17431.0,3.14636928]
["bitfinex","BTCUSD",1673390585390,0.1339144,17432.0,17431.0,3.14453324]
["bitfinex","BTCUSD",1673390585881,0.1339144,17432.0,17431.0,2.78542624]
["bitfinex","BTCUSD",1673390586145,0.1339144,17432.0,17431.0,2.78726228]
["bitfinex","BTCUSD",1673390586403,0.1339144,17432.0,17431.0,2.78542624]
["bitfinex","BTCUSD",1673390586660,0.1339144,17432.0,17431.0,3.14453324]
["bitfinex","BTCUSD",1673390587454,0.1339144,17432.0,17431.0,3.14636928]
["bitfinex","BTCUSD",1673390591881,0.1339144,17432.0,17431.0,3.14453324]
["bitfinex","BTCUSD",1673390592151,0.1339144,17432.0,17431.0,2.78542624]
["bitfinex","BTCUSD",1673390592905,0.1339144,17432.0,17431.0,2.7858151]
["bitfinex","BTCUSD",1673390594457,0.1339144,17432.0,17431.0,2.78542624]
["bitfinex","BTCUSD",1673390597777,0.1339144,17432.0,17431.0,3.14557092]
["bitfinex","BTCUSD",1673390598294,0.1339144,17432.0,17431.0,3.57527457]
["bitfinex","BTCUSD",1673390598830,0.1339144,17432.0,17431.0,3.31714311]
["bitfinex","BTCUSD",1673390601493,0.13384443,17432.0,17431.0,3.31714311]
["bitfinex","BTCUSD",1673390602003,0.13384443,17432.0,17431.0,3.31717578]
["bitfinex","BTCUSD",1673390604270,0.13384443,17432.0,17431.0,2.95806878]
["bitfinex","BTCUSD",1673390606058,0.13384443,17432.0,17431.0,3.31717578]
["bitfinex","BTCUSD",1673390606792,0.13384443,17432.0,17431.0,2.95806878]
["bitfinex","BTCUSD",1673390615628,0.13384443,17432.0,17431.0,3.43128068]
["bitfinex","BTCUSD",1673390615887,0.13384443,17432.0,17431.0,3.27343718]
["bitfinex","BTCUSD",1673390616189,0.13384443,17432.0,17431.0,2.84326212]
["bitfinex","BTCUSD",1673390616380,0.13384443,17432.0,17431.0,3.27343817]
["bitfinex","BTCUSD",1673390617896,0.13384443,17432.0,17431.0,2.97343817]
["bitfinex","BTCUSD",1673390618704,0.13384443,17432.0,17431.0,3.27343817]
["bitfinex","BTCUSD",1673390622285,0.13384443,17432.0,17431.0,2.97343817]
["bitfinex","BTCUSD",1673390623135,0.13384443,17432.0,17431.0,3.27343817]
["bitfinex","BTCUSD",1673390624445,0.13372815,17432.0,17431.0,3.27343817]
["bitfinex","BTCUSD",1673390626004,0.13372815,17432.0,17431.0,2.97343817]
["bitfinex","BTCUSD",1673390627016,0.13372815,17432.0,17431.0,3.31742583]
["bitfinex","BTCUSD",1673390628545,0.13372815,17432.0,17431.0,2.97343817]
["bitfinex","BTCUSD",1673390628843,0.13372815,17432.0,17431.0,3.31742621]
["bitfinex","BTCUSD",1673390629063,0.13372815,17432.0,17431.0,3.3174263]
["bitfinex","BTCUSD",1673390630585,0.13372815,17432.0,17431.0,2.97343817]
["bitfinex","BTCUSD",1673390631413,0.13372815,17432.0,17431.0,3.27343817]
["bitfinex","BTCUSD",1673390633459,0.13372815,17432.0,17431.0,2.84326212]
["bitfinex","BTCUSD",1673390633721,0.13372815,17432.0,17431.0,2.97325291]
["bitfinex","BTCUSD",1673390638861,0.13372815,17432.0,17431.0,3.31730255]
["bitfinex","BTCUSD",1673390640401,0.13372815,17432.0,17431.0,3.31731428]
["bitfinex","BTCUSD",1673390640912,0.13372815,17432.0,17431.0,2.97325291]
["bitfinex","BTCUSD",1673390642450,0.13372815,17432.0,17431.0,2.54326212]
["bitfinex","BTCUSD",1673390644424,0.13362077,17432.0,17431.0,2.54326212]
["bitfinex","BTCUSD",1673390644915,0.13362077,17432.0,17431.0,2.97332118]
["bitfinex","BTCUSD",1673390645425,0.13362077,17432.0,17431.0,3.86133656]
["bitfinex","BTCUSD",1673390645684,0.13362077,17432.0,17431.0,2.54326212]
["bitfinex","BTCUSD",1673390646705,0.13362077,17432.0,17431.0,2.97331332]
["bitfinex","BTCUSD",1673390649545,0.13362077,17432.0,17431.0,2.54326212]
["bitfinex","BTCUSD",1673390649799,0.13362077,17432.0,17431.0,2.97333953]
["bitfinex","BTCUSD",1673390650064,0.13362077,17432.0,17431.0,2.54326212]
["bitfinex","BTCUSD",1673390650315,0.13362077,17432.0,17431.0,0.367766]
["bitfinex","BTCUSD",1673390650572,0.13362077,17432.0,17431.0,1.94518238]
["bitfinex","BTCUSD",1673390650829,0.13362077,17432.0,17431.0,2.11723132]
["bitfinex","BTCUSD",1673390653962,0.13362077,17432.0,17431.0,2.11884008]
["bitfinex","BTCUSD",1673390656543,0.13362077,17432.0,17431.0,2.54892946]
["bitfinex","BTCUSD",1673390656794,0.13362077,17432.0,17431.0,2.29087018]
["bitfinex","BTCUSD",1673390658867,0.13466675,17432.0,17431.0,2.54730391]
["bitfinex","BTCUSD",1673390659132,0.13362077,17432.0,17431.0,2.11729497]
["bitfinex","BTCUSD",1673390664013,0.13362077,17432.0,17431.0,2.54738435]
["bitfinex","BTCUSD",1673390664275,0.13362077,17432.0,17431.0,2.11729497]
["bitfinex","BTCUSD",1673390665041,0.13362077,17432.0,17431.0,2.54738435]
["bitfinex","BTCUSD",1673390665330,0.13362077,17432.0,17431.0,2.7559489]
["bitfinex","BTCUSD",1673390666080,0.13362077,17432.0,17431.0,2.32585952]
["bitfinex","BTCUSD",1673390667599,0.13362077,17432.0,17431.0,2.49790641]
["bitfinex","BTCUSD",1673390673104,0.13350198,17432.0,17431.0,2.49790641]
["bitfinex","BTCUSD",1673390674864,0.13350198,17432.0,17431.0,3.05188517]
["bitfinex","BTCUSD",1673390675121,0.13350198,17432.0,17431.0,2.62179579]
["bitfinex","BTCUSD",1673390675387,0.13350198,17432.0,17431.0,3.05148202]
["bitfinex","BTCUSD",1673390675634,0.13350198,17432.0,17431.0,2.15376106]
["bitfinex","BTCUSD",1673390677379,0.13350198,17432.0,17431.0,2.45375001]
["bitfinex","BTCUSD",1673390677624,0.13350198,17432.0,17431.0,2.02373799]
["bitfinex","BTCUSD",1673390678371,0.13350198,17432.0,17431.0,2.4537241]
["bitfinex","BTCUSD",1673390679413,0.13350198,17432.0,17431.0,2.02373799]
["bitfinex","BTCUSD",1673390684596,0.13350198,17432.0,17431.0,2.62128884]
["bitfinex","BTCUSD",1673390684881,0.13350198,17432.0,17431.0,2.62128883]
["bitfinex","BTCUSD",1673390685127,0.13350198,17432.0,17431.0,2.02373799]
["bitfinex","BTCUSD",1673390686161,0.13350198,17432.0,17431.0,2.45362953]
["bitfinex","BTCUSD",1673390687919,0.13350198,17432.0,17431.0,2.02373799]
["bitfinex","BTCUSD",1673390688715,0.13350198,17432.0,17431.0,2.45360212]
["bitfinex","BTCUSD",1673390690829,0.13350198,17432.0,17431.0,2.49742542]
["bitfinex","BTCUSD",1673390691079,0.13350198,17432.0,17431.0,2.32549326]
["bitfinex","BTCUSD",1673390691846,0.13350198,17432.0,17431.0,2.32556986]
["bitfinex","BTCUSD",1673390694486,0.13343311,17432.0,17431.0,2.32556986]
["bitfinex","BTCUSD",1673390698511,0.13343311,17432.0,17431.0,2.49750202]
["bitfinex","BTCUSD",1673390700580,0.13343311,17432.0,17431.0,2.49742795]
["bitfinex","BTCUSD",1673390702371,0.13343311,17432.0,17431.0,2.15352421]
["bitfinex","BTCUSD",1673390702619,0.13343311,17432.0,17431.0,2.49747448]
["bitfinex","BTCUSD",1673390702874,0.13343311,17432.0,17431.0,2.15352421]
["bitfinex","BTCUSD",1673390703460,0.13343311,17432.0,17431.0,2.15344155]
["bitfinex","BTCUSD",1673390704522,0.13343311,17432.0,17431.0,2.45344155]
["bitfinex","BTCUSD",1673390704773,0.13343311,17432.0,17431.0,2.15344155]
["bitfinex","BTCUSD",1673390705806,0.13343311,17432.0,17431.0,2.45344155]
["bitfinex","BTCUSD",1673390706811,0.13343311,17432.0,17431.0,2.15344155]
["bitfinex","BTCUSD",1673390707093,0.13343311,17432.0,17431.0,2.45344155]
["bitfinex","BTCUSD",1673390707647,0.13343311,17432.0,17431.0,2.4535277]
["bitfinex","BTCUSD",1673390707880,0.13343311,17432.0,17431.0,2.65352788]
["bitfinex","BTCUSD",1673390709357,0.13343311,17432.0,17431.0,2.65353194]
["bitfinex","BTCUSD",1673390710120,0.13343311,17432.0,17431.0,2.22357742]
["bitfinex","BTCUSD",1673390711670,0.13343311,17432.0,17431.0,2.21523415]
["bitfinex","BTCUSD",1673390712143,0.13343311,17432.0,17431.0,2.2152378]
["bitfinex","BTCUSD",1673390712403,0.13343311,17432.0,17431.0,2.64521499]
["bitfinex","BTCUSD",1673390713700,0.13343311,17432.0,17431.0,2.2152378]
["bitfinex","BTCUSD",1673390714221,0.13343311,17432.0,17431.0,2.34521896]
["bitfinex","BTCUSD",1673390716274,0.13343311,17432.0,17431.0,2.64521896]
["bitfinex","BTCUSD",1673390717763,0.13343311,17432.0,17431.0,2.2152378]
["bitfinex","BTCUSD",1673390720050,0.13343311,17432.0,17431.0,2.21523433]
["bitfinex","BTCUSD",1673390720300,0.13343311,17432.0,17431.0,2.34522894]
["bitfinex","BTCUSD",1673390720793,0.13343311,17432.0,17431.0,2.64522894]
["bitfinex","BTCUSD",1673390721558,0.13343311,17432.0,17431.0,2.21523433]
["bitfinex","BTCUSD",1673390723480,0.13336839,17432.0,17431.0,2.21523433]
["bitfinex","BTCUSD",1673390728180,0.11672532,17432.0,17431.0,3.90269057]
["bitfinex","BTCUSD",1673390728440,0.11672532,17432.0,17431.0,3.91119057]
["bitfinex","BTCUSD",1673390733495,0.11672532,17432.0,17431.0,3.91101927]
["bitfinex","BTCUSD",1673390733996,0.11672532,17432.0,17431.0,3.31352809]
["bitfinex","BTCUSD",1673390734261,0.11672532,17432.0,17431.0,3.91107587]
["bitfinex","BTCUSD",1673390734510,0.11672532,17432.0,17431.0,3.31352809]
["bitfinex","BTCUSD",1673390734753,0.11672532,17432.0,17431.0,3.911076]
["bitfinex","BTCUSD",1673390736494,2.46081376,17435.0,17431.0,3.911076]
["bitfinex","BTCUSD",1673390736748,0.9579,17435.0,17433.0,0.47715292]
["bitfinex","BTCUSD",1673390737018,0.59423058,17436.0,17434.0,1.69646207]
["bitfinex","BTCUSD",1673390737276,1.02094131,17437.0,17435.0,0.2]
["bitfinex","BTCUSD",1673390737530,1.02198729,17437.0,17435.0,1.01115289]
["bitfinex","BTCUSD",1673390737780,1.02198729,17437.0,17435.0,0.773555]
["bitfinex","BTCUSD",1673390738082,0.359249,17436.0,17435.0,0.77363506]
["bitfinex","BTCUSD",1673390738317,0.59417441,17436.0,17435.0,0.77363506]
["bitfinex","BTCUSD",1673390738561,1.02082888,17437.0,17435.0,0.77363506]
["bitfinex","BTCUSD",1673390739305,1.02187486,17437.0,17435.0,0.77363506]
["bitfinex","BTCUSD",1673390739550,1.15782888,17437.0,17435.0,0.77663506]
["bitfinex","BTCUSD",1673390740016,1.15782888,17437.0,17435.0,0.776555]
["bitfinex","BTCUSD",1673390740276,0.00104598,17436.0,17435.0,0.776555]
["bitfinex","BTCUSD",1673390740530,1.15782888,17437.0,17435.0,0.776555]
["bitfinex","BTCUSD",1673390740789,0.90177491,17437.0,17435.0,0.776555]
["bitfinex","BTCUSD",1673390741534,0.76582089,17437.0,17435.0,0.77370799]
["bitfinex","BTCUSD",1673390741777,0.76582089,17437.0,17435.0,0.773555]
["bitfinex","BTCUSD",1673390744023,0.90282089,17437.0,17435.0,0.776555]
["bitfinex","BTCUSD",1673390745062,0.90282089,17437.0,17435.0,0.77670799]
["bitfinex","BTCUSD",1673390745537,0.30765676,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390745759,0.90188734,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390746013,0.73123058,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390746271,0.137,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390746808,0.137,17437.0,17435.0,1.52219107]
["bitfinex","BTCUSD",1673390747811,0.73123058,17437.0,17435.0,1.52219107]
["bitfinex","BTCUSD",1673390748035,0.90188734,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390748318,0.73123058,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390748567,0.90188734,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390748822,0.137,17437.0,17435.0,1.52219107]
["bitfinex","BTCUSD",1673390750010,0.137,17437.0,17435.0,1.35026599]
["bitfinex","BTCUSD",1673390751582,0.137,17437.0,17435.0,1.35014869]
["bitfinex","BTCUSD",1673390751839,0.73123058,17437.0,17435.0,1.35014869]
["bitfinex","BTCUSD",1673390752100,0.73123058,17437.0,17435.0,1.52207377]
["bitfinex","BTCUSD",1673390752356,0.137,17437.0,17435.0,1.52207377]
["bitfinex","BTCUSD",1673390755138,0.137,17437.0,17435.0,1.77996305]
["bitfinex","BTCUSD",1673390756388,0.137,17437.0,17436.0,0.17192508]
["bitfinex","BTCUSD",1673390756633,0.137,17437.0,17436.0,0.573526]
["bitfinex","BTCUSD",1673390757636,0.137,17437.0,17436.0,0.74545108]
["bitfinex","BTCUSD",1673390757898,0.137,17437.0,17436.0,0.573526]
["bitfinex","BTCUSD",1673390758154,0.137,17437.0,17436.0,0.74845108]
["bitfinex","BTCUSD",1673390758397,0.137,17437.0,17436.0,0.576526]
["bitfinex","BTCUSD",1673390758888,0.137,17437.0,17436.0,0.74845108]
["bitfinex","BTCUSD",1673390759384,0.137,17437.0,17436.0,1.32197708]
["bitfinex","BTCUSD",1673390760624,0.137,17437.0,17436.0,1.150052]
["bitfinex","BTCUSD",1673390760871,0.137,17437.0,17436.0,0.576526]
["bitfinex","BTCUSD",1673390763065,0.137,17437.0,17436.0,1.32197708]
["bitfinex","BTCUSD",1673390765233,0.137,17437.0,17436.0,1.150052]
["bitfinex","BTCUSD",1673390766009,0.137,17437.0,17436.0,1.32197708]
["bitfinex","BTCUSD",1673390767282,0.137,17437.0,17436.0,1.57986636]
["bitfinex","BTCUSD",1673390767807,0.137,17437.0,17436.0,1.79085425]
["bitfinex","BTCUSD",1673390768801,0.137,17437.0,17436.0,1.79048025]
["bitfinex","BTCUSD",1673390770122,0.13804598,17437.0,17436.0,1.57986636]
["bitfinex","BTCUSD",1673390770378,0.137,17437.0,17436.0,1.150052]
["bitfinex","BTCUSD",1673390771418,0.137,17437.0,17436.0,1.32197708]
["bitfinex","BTCUSD",1673390771728,0.1368873,17437.0,17436.0,1.32197708]
["bitfinex","BTCUSD",1673390773494,0.1368873,17437.0,17436.0,1.150052]
["bitfinex","BTCUSD",1673390773739,0.1368873,17437.0,17436.0,1.15027047]
["bitfinex","BTCUSD",1673390775218,0.1368873,17437.0,17436.0,1.32219555]
["bitfinex","BTCUSD",1673390776717,0.1368873,17437.0,17436.0,0.74866955]
["bitfinex","BTCUSD",1673390777960,0.1368873,17437.0,17436.0,1.32219555]
["bitfinex","BTCUSD",1673390778467,0.1368873,17437.0,17436.0,1.58008483]
["bitfinex","BTCUSD",1673390779215,0.1368873,17437.0,17436.0,2.13473051]
["bitfinex","BTCUSD",1673390779463,0.1368873,17437.0,17436.0,2.13469319]
["bitfinex","BTCUSD",1673390779730,0.1368873,17437.0,17436.0,1.96280543]
["bitfinex","BTCUSD",1673390781226,0.1368873,17437.0,17436.0,2.31195543]
["bitfinex","BTCUSD",1673390782738,0.1368873,17437.0,17436.0,2.74182122]
["bitfinex","BTCUSD",1673390783024,0.1368873,17437.0,17436.0,2.48393194]
["bitfinex","BTCUSD",1673390783276,0.1368873,17437.0,17436.0,2.78393194]
["bitfinex","BTCUSD",1673390786913,0.1368873,17437.0,17436.0,2.84433529]
["bitfinex","BTCUSD",1673390788237,0.1368873,17437.0,17436.0,2.54433529]
["bitfinex","BTCUSD",1673390788987,0.1368873,17437.0,17436.0,2.19518529]
["bitfinex","BTCUSD",1673390789237,0.1368873,17437.0,17436.0,2.54433429]
["bitfinex","BTCUSD",1673390789704,0.1368873,17437.0,17436.0,2.84433429]
["bitfinex","BTCUSD",1673390791243,0.1368873,17437.0,17436.0,2.67220448]
["bitfinex","BTCUSD",1673390791498,0.1368873,17437.0,17436.0,2.84433429]
["bitfinex","BTCUSD",1673390791759,0.13682445,17437.0,17436.0,2.84433429]
["bitfinex","BTCUSD",1673390793782,0.13682445,17437.0,17436.0,2.50044166]
["bitfinex","BTCUSD",1673390797289,0.13682445,17437.0,17436.0,2.84408795]
["bitfinex","BTCUSD",1673390797509,0.13682445,17437.0,17436.0,2.50044166]
["bitfinex","BTCUSD",1673390797951,0.13682445,17437.0,17436.0,2.84409361]
["bitfinex","BTCUSD",1673390798928,0.13682445,17437.0,17436.0,2.50044166]
["bitfinex","BTCUSD",1673390799184,0.13682445,17437.0,17436.0,2.84408411]
["bitfinex","BTCUSD",1673390799445,0.13682445,17437.0,17436.0,2.50044166]
["bitfinex","BTCUSD",1673390799972,0.13682445,17437.0,17436.0,2.84408334]
["bitfinex","BTCUSD",1673390800222,0.13682445,17437.0,17436.0,2.50044166]
["bitfinex","BTCUSD",1673390801474,0.13682445,17437.0,17436.0,2.54408239]
["bitfinex","BTCUSD",1673390801698,0.13682445,17437.0,17436.0,2.02279901]
["bitfinex","BTCUSD",1673390801980,0.13682445,17437.0,17436.0,2.19493339]
["bitfinex","BTCUSD",1673390802496,0.13682445,17437.0,17436.0,2.54408239]
["bitfinex","BTCUSD",1673390804052,0.13682445,17437.0,17436.0,2.84408239]
["bitfinex","BTCUSD",1673390806309,0.13682445,17437.0,17436.0,2.54408239]
["bitfinex","BTCUSD",1673390806816,0.13682445,17437.0,17436.0,2.84408239]
["bitfinex","BTCUSD",1673390808363,0.13682445,17437.0,17436.0,2.50044166]
["bitfinex","BTCUSD",1673390814416,0.13682445,17437.0,17436.0,2.07057587]
["bitfinex","BTCUSD",1673390814943,0.13674919,17437.0,17436.0,2.07057587]
["bitfinex","BTCUSD",1673390818471,0.13674919,17437.0,17436.0,2.58667963]
["bitfinex","BTCUSD",1673390820495,0.11813434,17437.0,17436.0,2.58667963]
["bitfinex","BTCUSD",1673390824821,0.11813434,17437.0,17436.0,2.58658279]
["bitfinex","BTCUSD",1673390840612,0.10632091,17437.0,17436.0,2.58658279]
["bitfinex","BTCUSD",1673390845537,0.10632091,17437.0,17436.0,3.17888606]
["bitfinex","BTCUSD",1673390846625,0.10632091,17437.0,17436.0,3.17894234]
["bitfinex","BTCUSD",1673390846875,0.10632091,17437.0,17436.0,2.58658279]
["bitfinex","BTCUSD",1673390863942,0.10625826,17437.0,17436.0,2.58658279]
["bitfinex","BTCUSD",1673390869562,0.00470321,17438.0,17436.0,3.1760336]
["bitfinex","BTCUSD",1673390869832,0.00470321,17438.0,17436.0,2.39376779]
["bitfinex","BTCUSD",1673390869833,0.113,17437.0,17436.0,2.39376779]
["bitfinex","BTCUSD",1673390870110,0.00470321,17438.0,17436.0,2.84564207]
["bitfinex","BTCUSD",1673390870350,0.00470321,17438.0,17437.0,1.12576123]
["bitfinex","BTCUSD",1673390870606,0.00470321,17438.0,17437.0,3.19536623]
["bitfinex","BTCUSD",1673390870998,0.00770321,17438.0,17437.0,3.19536623]
["bitfinex","BTCUSD",1673390871677,0.00470321,17438.0,17437.0,3.19536623]
["bitfinex","BTCUSD",1673390871964,0.05470321,17438.0,17437.0,3.20136623]
["bitfinex","BTCUSD",1673390887185,0.05462821,17438.0,17437.0,3.20136623]
["bitfinex","BTCUSD",1673390887966,0.05462821,17438.0,17437.0,3.26353155]
["bitfinex","BTCUSD",1673390888968,0.05462821,17438.0,17437.0,3.26347008]
["bitfinex","BTCUSD",1673390908331,0.05462821,17438.0,17437.0,2.74743613]
["bitfinex","BTCUSD",1673390908582,0.05462821,17438.0,17437.0,3.26340651]
["bitfinex","BTCUSD",1673390911054,0.05462821,17438.0,17437.0,2.74743613]
["bitfinex","BTCUSD",1673390913547,0.05452361,17438.0,17437.0,2.74743613]
["bitfinex","BTCUSD",1673390914562,0.05452361,17438.0,17437.0,3.26341365]
["bitfinex","BTCUSD",1673390915810,0.04344988,17438.0,17437.0,3.26341365]
["bitfinex","BTCUSD",1673390916055,0.03777109,17438.0,17437.0,3.26341414]
["bitfinex","BTCUSD",1673390916307,0.03777109,17438.0,17437.0,2.74743613]
["bitfinex","BTCUSD",1673390916810,0.03761945,17438.0,17437.0,2.74743613]
["bitfinex","BTCUSD",1673390918857,0.03761945,17438.0,17437.0,3.33963531]
["bitfinex","BTCUSD",1673390919131,0.03761945,17438.0,17437.0,4.38849002]
["bitfinex","BTCUSD",1673390919865,0.02794311,17438.0,17437.0,4.38849002]
["bitfinex","BTCUSD",1673390920367,0.02794311,17438.0,17437.0,4.44838259]
["bitfinex","BTCUSD",1673390920910,3.11e-06,17438.0,17437.0,4.45688259]
["bitfinex","BTCUSD",1673390921454,3.11e-06,17438.0,17437.0,4.82609533]
["bitfinex","BTCUSD",1673390927751,3.11e-06,17438.0,17437.0,4.82608533]
["bitfinex","BTCUSD",1673390928396,3.11e-06,17438.0,17437.0,4.53935533]
["bitfinex","BTCUSD",1673390928598,3.11e-06,17438.0,17437.0,4.55941187]
["bitfinex","BTCUSD",1673390929695,0.00489255,17440.0,17439.0,0.12949689]
["bitfinex","BTCUSD",1673390929932,0.00489255,17440.0,17439.0,2.93857348]
["bitfinex","BTCUSD",1673390930136,0.00489255,17440.0,17439.0,4.28876]
["bitfinex","BTCUSD",1673390930389,0.00489255,17440.0,17439.0,3.69737776]
["bitfinex","BTCUSD",1673390931647,0.00489255,17440.0,17439.0,4.28875647]
["bitfinex","BTCUSD",1673390932065,0.07189255,17440.0,17439.0,4.29875647]
["bitfinex","BTCUSD",1673390932558,0.07189255,17440.0,17439.0,3.70737776]
["bitfinex","BTCUSD",1673390932770,0.07189255,17440.0,17439.0,4.29875647]
["bitfinex","BTCUSD",1673390933018,0.07189255,17440.0,17439.0,4.30725647]
["bitfinex","BTCUSD",1673390936980,2.55e-06,17440.0,17439.0,4.30725647]
["bitfinex","BTCUSD",1673390937512,1.079e-05,17441.0,17439.0,4.44779062]
["bitfinex","BTCUSD",1673390937771,1.079e-05,17441.0,17440.0,1.7136377]
["bitfinex","BTCUSD",1673390938017,1.079e-05,17441.0,17440.0,2.0711927]
["bitfinex","BTCUSD",1673390938265,1.079e-05,17441.0,17440.0,3.2179807]
["bitfinex","BTCUSD",1673390938513,1.079e-05,17441.0,17440.0,3.58719344]
["bitfinex","BTCUSD",1673390939016,0.00601079,17441.0,17440.0,3.58719344]
["bitfinex","BTCUSD",1673390939273,1.079e-05,17441.0,17440.0,3.58719344]
["bitfinex","BTCUSD",1673390939580,0.00601079,17441.0,17440.0,3.59819344]
["bitfinex","BTCUSD",1673390940040,0.00458513,17441.0,17440.0,3.59819344]
["bitfinex","BTCUSD",1673390940302,0.00458513,17441.0,17440.0,4.19214111]
["bitfinex","BTCUSD",1673390941793,0.00458513,17441.0,17440.0,4.19022111]
["bitfinex","BTCUSD",1673390942306,0.00458513,17441.0,17440.0,3.67511763]
["bitfinex","BTCUSD",1673390946840,0.00458513,17441.0,17440.0,4.1897143]
["bitfinex","BTCUSD",1673390949963,0.00361394,17441.0,17440.0,3.67511763]
["bitfinex","BTCUSD",1673390951505,0.00361394,17441.0,17440.0,4.18966505]
["bitfinex","BTCUSD",1673390952269,0.00361394,17441.0,17440.0,3.67511763]
["bitfinex","BTCUSD",1673390953008,0.00470329,17443.0,17440.0,3.66411763]
["bitfinex","BTCUSD",1673390953266,0.00470329,17443.0,17442.0,0.42878532]
["bitfinex","BTCUSD",1673390953516,0.00470329,17443.0,17442.0,2.54912364]
["bitfinex","BTCUSD",1673390953761,0.00470329,17443.0,17442.0,3.6808336]
["bitfinex","BTCUSD",1673390954015,3.29e-06,17443.0,17442.0,4.13541522]
["bitfinex","BTCUSD",1673390954266,3.29e-06,17443.0,17442.0,4.3633076]
["bitfinex","BTCUSD",1673390954744,3.29e-06,17443.0,17442.0,4.5043076]
["bitfinex","BTCUSD",1673390954995,3.29e-06,17443.0,17442.0,4.87352034]
["bitfinex","BTCUSD",1673390957040,3.29e-06,17443.0,17442.0,3.98976522]
["bitfinex","BTCUSD",1673390957569,3.29e-06,17443.0,17442.0,4.5043076]
["bitfinex","BTCUSD",1673390959089,3.29e-06,17443.0,17442.0,4.50437207]
["bitfinex","BTCUSD",1673390960115,0.00585339,17444.0,17443.0,0.32949671]
["bitfinex","BTCUSD",1673390960368,0.00585339,17444.0,17443.0,2.32303629]
["bitfinex","BTCUSD",1673390960624,0.00585339,17444.0,17443.0,2.67201829]
["bitfinex","BTCUSD",1673390961394,0.00585339,17444.0,17443.0,3.25966419]
["bitfinex","BTCUSD",1673390961939,0.00585339,17444.0,17443.0,2.67201829]
["bitfinex","BTCUSD",1673390962712,0.00585339,17444.0,17443.0,2.25829599]
["bitfinex","BTCUSD",1673390963184,0.00585339,17444.0,17443.0,2.84600453]
["bitfinex","BTCUSD",1673390963476,0.00585339,17444.0,17443.0,2.25829599]
["bitfinex","BTCUSD",1673390963989,0.00585339,17444.0,17443.0,2.84600683]
["bitfinex","BTCUSD",1673390964499,0.00585339,17444.0,17443.0,2.25829599]
["bitfinex","BTCUSD",1673390965022,0.00585339,17444.0,17443.0,2.8461208]
["bitfinex","BTCUSD",1673390965546,0.00573525,17444.0,17443.0,2.8461208]
["bitfinex","BTCUSD",1673390966073,0.00573525,17444.0,17443.0,2.84606379]
["bitfinex","BTCUSD",1673390966594,0.00573525,17444.0,17443.0,2.8460059]
["bitfinex","BTCUSD",1673390967058,0.00573525,17444.0,17443.0,2.84600188]
["bitfinex","BTCUSD",1673390967291,0.00573525,17444.0,17443.0,2.25829599]
["bitfinex","BTCUSD",1673390967793,0.00573525,17444.0,17443.0,2.84600435]
["bitfinex","BTCUSD",1673390968066,0.00573525,17444.0,17443.0,2.25829599]
["bitfinex","BTCUSD",1673390972131,0.00573525,17444.0,17443.0,2.84593207]
["bitfinex","BTCUSD",1673390972385,0.00573525,17444.0,17443.0,3.36047445]
["bitfinex","BTCUSD",1673390973143,0.00573525,17444.0,17443.0,3.36041353]
["bitfinex","BTCUSD",1673390973372,0.00573525,17444.0,17443.0,2.77283837]
["bitfinex","BTCUSD",1673390973620,0.00573525,17444.0,17443.0,3.36041353]
["bitfinex","BTCUSD",1673390973878,0.00573525,17444.0,17443.0,3.36041002]
["bitfinex","BTCUSD",1673390974142,0.00573525,17444.0,17443.0,2.77283837]
["bitfinex","BTCUSD",1673390977669,0.00573525,17444.0,17443.0,2.25829599]
["bitfinex","BTCUSD",1673390978466,0.00573525,17444.0,17443.0,2.77283837]
["bitfinex","BTCUSD",1673390983339,0.00642204,17446.0,17443.0,3.72658318]
["bitfinex","BTCUSD",1673390983593,0.00642204,17446.0,17444.0,1.52218947]
["bitfinex","BTCUSD",1673390983850,0.00642204,17446.0,17445.0,2.95158528]
["bitfinex","BTCUSD",1673390984110,0.00642204,17446.0,17445.0,3.26008528]
["bitfinex","BTCUSD",1673390984369,0.00642204,17446.0,17445.0,3.77540345]
["bitfinex","BTCUSD",1673390984882,0.00642204,17446.0,17445.0,3.26008528]
["bitfinex","BTCUSD",1673390984883,0.01042204,17446.0,17445.0,3.26008528]
["bitfinex","BTCUSD",1673390985150,0.00642204,17446.0,17445.0,3.77540345]
["bitfinex","BTCUSD",1673390985969,0.01042204,17446.0,17445.0,3.78540345]
["bitfinex","BTCUSD",1673390986487,0.01042204,17446.0,17445.0,3.27008528]
["bitfinex","BTCUSD",1673390987005,0.01042204,17446.0,17445.0,1.49248345]
["bitfinex","BTCUSD",1673390987268,0.01042204,17446.0,17445.0,3.78540345]
["bitfinex","BTCUSD",1673390990026,2.04e-06,17446.0,17445.0,3.85701821]
["bitfinex","BTCUSD",1673390991277,0.00642204,17447.0,17445.0,3.84701821]
["bitfinex","BTCUSD",1673390991534,0.00642204,17447.0,17446.0,0.92483563]
["bitfinex","BTCUSD",1673390991800,0.00642204,17447.0,17446.0,3.10697008]
["bitfinex","BTCUSD",1673390992069,0.00642204,17447.0,17446.0,2.52014163]
["bitfinex","BTCUSD",1673390992588,0.00642204,17447.0,17446.0,2.00503328]
["bitfinex","BTCUSD",1673390993182,0.00642204,17447.0,17446.0,2.14503328]
["bitfinex","BTCUSD",1673390994519,0.00642204,17447.0,17446.0,2.73191269]
["bitfinex","BTCUSD",1673390994743,0.00642204,17447.0,17446.0,2.14503328]
["bitfinex","BTCUSD",1673390995252,0.00642204,17447.0,17446.0,2.73173968]
["bitfinex","BTCUSD",1673390995513,0.00642204,17447.0,17446.0,2.14503328]
["bitfinex","BTCUSD",1673390995762,0.00642204,17447.0,17446.0,2.66014163]
["bitfinex","BTCUSD",1673390996018,0.00642204,17447.0,17446.0,2.73173485]
["bitfinex","BTCUSD",1673390996524,0.00642204,17447.0,17446.0,2.14503328]
["bitfinex","BTCUSD",1673390997026,0.00642204,17447.0,17446.0,2.1451559]
["bitfinex","BTCUSD",1673390997549,0.00642204,17447.0,17446.0,2.66026425]
["bitfinex","BTCUSD",1673390997794,0.00642204,17447.0,17446.0,3.25546406]
["bitfinex","BTCUSD",1673390998800,0.00642204,17447.0,17446.0,2.66876425]
["bitfinex","BTCUSD",1673390999043,0.00642204,17447.0,17446.0,3.25534338]
["bitfinex","BTCUSD",1673391001816,0.00642204,17447.0,17446.0,3.25293138]
["bitfinex","BTCUSD",1673391002083,0.00642204,17447.0,17446.0,3.25287939]
["bitfinex","BTCUSD",1673391002328,0.00642204,17447.0,17446.0,2.66635225]
["bitfinex","BTCUSD",1673391002579,0.00642204,17447.0,17446.0,3.25287938]
["bitfinex","BTCUSD",1673391002841,0.00539779,17447.0,17446.0,3.25287938]
["bitfinex","BTCUSD",1673391003099,0.00539779,17447.0,17446.0,3.02436103]
["bitfinex","BTCUSD",1673391003345,0.01074963,17449.0,17446.0,3.24662804]
["bitfinex","BTCUSD",1673391003605,0.01074963,17449.0,17447.0,1.31942425]
["bitfinex","BTCUSD",1673391003851,0.01074963,17449.0,17448.0,3.48005465]
["bitfinex","BTCUSD",1673391005613,0.01074963,17449.0,17448.0,3.82311376]
["bitfinex","BTCUSD",1673391005824,0.01074963,17449.0,17448.0,3.84011376]
["bitfinex","BTCUSD",1673391007300,0.01074963,17449.0,17448.0,3.49124676]
["bitfinex","BTCUSD",1673391007550,0.01074963,17449.0,17448.0,3.84023236]
["bitfinex","BTCUSD",1673391007798,0.01074963,17449.0,17448.0,3.668562]
["bitfinex","BTCUSD",1673391008615,0.01074963,17449.0,17448.0,3.41129599]
["bitfinex","BTCUSD",1673391008862,0.01074963,17449.0,17448.0,3.84023236]
["bitfinex","BTCUSD",1673391011891,0.01074963,17449.0,17448.0,3.49717325]
["bitfinex","BTCUSD",1673391012154,0.01074963,17449.0,17448.0,3.84012824]
["bitfinex","BTCUSD",1673391012656,0.01074963,17449.0,17448.0,3.49717325]
["bitfinex","BTCUSD",1673391013402,0.01074963,17449.0,17448.0,3.84013391]
["bitfinex","BTCUSD",1673391014890,0.01074963,17449.0,17448.0,3.66842873]
["bitfinex","BTCUSD",1673391016372,0.01074963,17449.0,17448.0,3.84013391]
["bitfinex","BTCUSD",1673391018663,0.01074963,17449.0,17448.0,3.49717325]
["bitfinex","BTCUSD",1673391020404,0.01074963,17449.0,17448.0,3.84028189]
["bitfinex","BTCUSD",1673391020663,0.01074963,17449.0,17448.0,3.49717325]
["bitfinex","BTCUSD",1673391022399,0.01074963,17449.0,17448.0,3.84040418]
["bitfinex","BTCUSD",1673391022677,0.01074963,17449.0,17448.0,3.49154118]
["bitfinex","BTCUSD",1673391023499,0.0106708,17449.0,17448.0,3.49154118]
["bitfinex","BTCUSD",1673391024810,0.0106708,17449.0,17448.0,3.84040418]
["bitfinex","BTCUSD",1673391025057,0.0106708,17449.0,17448.0,3.19154118]
["bitfinex","BTCUSD",1673391025571,0.0106708,17449.0,17448.0,3.49154118]
["bitfinex","BTCUSD",1673391025819,0.0106708,17449.0,17448.0,3.84040418]
["bitfinex","BTCUSD",1673391026569,0.0106708,17449.0,17448.0,3.49717325]
["bitfinex","BTCUSD",1673391028606,0.0106708,17449.0,17448.0,3.06823688]
["bitfinex","BTCUSD",1673391032578,0.0106708,17449.0,17448.0,2.71937388]
["bitfinex","BTCUSD",1673391033334,0.0106708,17449.0,17448.0,3.06823688]
["bitfinex","BTCUSD",1673391037876,0.0106708,17449.0,17448.0,3.5829551]
["bitfinex","BTCUSD",1673391042426,0.01171678,17449.0,17448.0,3.5828325]
["bitfinex","BTCUSD",1673391042678,0.0106708,17449.0,17448.0,3.06811428]
["bitfinex","BTCUSD",1673391042940,0.0106708,17449.0,17448.0,2.71925128]
["bitfinex","BTCUSD",1673391045987,0.01060892,17449.0,17448.0,2.71925128]
["bitfinex","BTCUSD",1673391046241,0.01060892,17449.0,17448.0,2.71937388]
["bitfinex","BTCUSD",1673391048049,0.01060892,17449.0,17448.0,3.14904581]
["bitfinex","BTCUSD",1673391049303,0.01060892,17449.0,17448.0,3.14892321]
["bitfinex","BTCUSD",1673391049820,0.01060892,17449.0,17448.0,2.84904581]
["bitfinex","BTCUSD",1673391050071,0.01060892,17449.0,17448.0,3.14904581]
["bitfinex","BTCUSD",1673391050594,0.01060892,17449.0,17448.0,2.84892321]
["bitfinex","BTCUSD",1673391050844,0.01060892,17449.0,17448.0,2.84904581]
["bitfinex","BTCUSD",1673391051094,0.01060892,17449.0,17448.0,2.84892321]
["bitfinex","BTCUSD",1673391051888,0.0116549,17449.0,17448.0,2.84892321]
["bitfinex","BTCUSD",1673391052105,0.01060892,17449.0,17448.0,3.19263046]
["bitfinex","BTCUSD",1673391052362,0.01060892,17449.0,17448.0,3.45041497]
["bitfinex","BTCUSD",1673391052637,0.01060892,17449.0,17448.0,3.02074304]
["bitfinex","BTCUSD",1673391052874,0.0116549,17449.0,17448.0,3.02074304]
["bitfinex","BTCUSD",1673391053114,0.0116549,17449.0,17448.0,2.44761204]
["bitfinex","BTCUSD",1673391054149,0.01060892,17449.0,17448.0,2.27584209]
["bitfinex","BTCUSD",1673391054374,0.01060892,17449.0,17448.0,2.44761204]
["bitfinex","BTCUSD",1673391055598,0.01060892,17449.0,17448.0,2.61954785]
["bitfinex","BTCUSD",1673391056090,0.01060892,17449.0,17448.0,2.275718]
["bitfinex","BTCUSD",1673391057109,0.01060892,17449.0,17448.0,2.24207822]
["bitfinex","BTCUSD",1673391057359,0.01060892,17449.0,17448.0,2.16599072]
["bitfinex","BTCUSD",1673391057604,0.01060892,17449.0,17448.0,2.16611332]
["bitfinex","BTCUSD",1673391057871,0.0116549,17449.0,17448.0,2.16599072]
["bitfinex","BTCUSD",1673391058127,0.0116549,17449.0,17448.0,1.90820621]
["bitfinex","BTCUSD",1673391058901,0.0116549,17449.0,17448.0,1.95416882]
["bitfinex","BTCUSD",1673391059163,0.0116549,17449.0,17448.0,1.78235561]
["bitfinex","BTCUSD",1673391061414,0.0116549,17449.0,17448.0,1.76535561]
["bitfinex","BTCUSD",1673391061935,0.01060892,17449.0,17448.0,1.76535561]
["bitfinex","BTCUSD",1673391062174,0.01060892,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391062925,0.01060892,17449.0,17448.0,1.77247821]
["bitfinex","BTCUSD",1673391063179,0.01060892,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391063951,0.01060892,17449.0,17448.0,1.77247821]
["bitfinex","BTCUSD",1673391064205,0.01060892,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391066838,0.01060892,17449.0,17448.0,1.77247821]
["bitfinex","BTCUSD",1673391067096,0.0116549,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391067352,0.01060892,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391069659,0.0116549,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391070620,0.01060892,17449.0,17448.0,1.77247821]
["bitfinex","BTCUSD",1673391071388,0.0116549,17449.0,17448.0,1.77235561]
["bitfinex","BTCUSD",1673391071648,0.0116549,17449.0,17448.0,0.007]
["bitfinex","BTCUSD",1673391071904,1.1334958,17449.0,17448.0,0.007]
["bitfinex","BTCUSD",1673391072162,1.38954977,17449.0,17448.0,0.007]
["bitfinex","BTCUSD",1673391073947,1.1334958,17449.0,17448.0,0.007]
["bitfinex","BTCUSD",1673391074198,1.38954977,17449.0,17447.0,0.1]
["bitfinex","BTCUSD",1673391074454,0.95118414,17448.0,17447.0,0.1]
["bitfinex","BTCUSD",1673391074974,1.1218409,17448.0,17446.0,0.1]
["bitfinex","BTCUSD",1673391075232,0.95118414,17447.0,17446.0,0.1]
["bitfinex","BTCUSD",1673391076754,1.06918414,17447.0,17446.0,0.106]
["bitfinex","BTCUSD",1673391078067,1.06918414,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391078369,1.19316823,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391078872,1.19421421,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391079153,1.06918414,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391079866,1.07023012,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391080118,0.47829498,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391081626,1.07023012,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391084310,0.47829498,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391084992,0.58531799,17447.0,17446.0,0.006]
["bitfinex","BTCUSD",1673391085714,0.47829498,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391086482,1.07023012,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391086775,0.47829498,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391087255,1.07023012,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391088053,0.47829498,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391088273,1.07023012,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391088790,1.19431881,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391090326,1.36497557,17447.0,17446.0,0.00590867]
["bitfinex","BTCUSD",1673391092606,1.62102954,17447.0,17443.0,1.246538]
["bitfinex","BTCUSD",1673391092846,1.04447873,17446.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391093096,0.94304222,17445.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391093349,0.92290762,17446.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391093599,1.08207832,17446.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391093845,0.359249,17445.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391094090,0.58379322,17445.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391094346,1.08207832,17446.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391094589,0.85340043,17446.0,17443.0,1.35270943]
["bitfinex","BTCUSD",1673391094852,0.84440043,17446.0,17443.0,1.29470943]
["bitfinex","BTCUSD",1673391095104,0.013,17445.0,17443.0,1.59030732]
["bitfinex","BTCUSD",1673391095349,0.08758393,17445.0,17443.0,1.29482947]
["bitfinex","BTCUSD",1673391095629,0.08758393,17445.0,17443.0,1.30282947]
["bitfinex","BTCUSD",1673391095855,0.08758393,17445.0,17444.0,0.16959419]
["bitfinex","BTCUSD",1673391096108,0.08350868,17445.0,17444.0,0.16959419]
["bitfinex","BTCUSD",1673391096367,0.002,17445.0,17444.0,0.16959419]
["bitfinex","BTCUSD",1673391096612,0.14699598,17445.0,17444.0,0.16959419]
["bitfinex","BTCUSD",1673391097137,0.14499598,17445.0,17444.0,0.16959419]
["bitfinex","BTCUSD",1673391097399,0.21399598,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391097898,0.57324498,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391098146,0.67456078,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391098658,1.258354,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391098944,0.67456078,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391099192,1.258354,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391099980,0.67456078,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391100478,1.258354,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391100743,1.3611688,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391101726,1.258354,17445.0,17444.0,0.17659419]
["bitfinex","BTCUSD",1673391106641,1.258354,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391107135,1.42901076,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391109966,1.68506473,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391110223,1.42901076,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391110471,1.53030773,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391110728,1.7863617,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391112532,1.31866773,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391117095,1.48949443,17445.0,17444.0,0.07659419]
["bitfinex","BTCUSD",1673391118123,1.48949443,17445.0,17443.0,0.14817143]
["bitfinex","BTCUSD",1673391118374,1.10719622,17444.0,17443.0,0.14817143]
["bitfinex","BTCUSD",1673391118628,1.20012154,17444.0,17443.0,0.14817143]
["bitfinex","BTCUSD",1673391118877,1.20012154,17444.0,17443.0,0.1]
["bitfinex","BTCUSD",1673391119401,1.20008154,17444.0,17443.0,0.1]
["bitfinex","BTCUSD",1673391119663,1.20508154,17444.0,17443.0,0.212]
["bitfinex","BTCUSD",1673391121675,1.46113551,17444.0,17443.0,0.212]
["bitfinex","BTCUSD",1673391122153,1.20508154,17444.0,17443.0,0.212]
["bitfinex","BTCUSD",1673391123149,1.46113551,17444.0,17443.0,0.212]
["bitfinex","BTCUSD",1673391123369,1.10192651,17444.0,17443.0,0.212]
["bitfinex","BTCUSD",1673391123596,1.46113551,17444.0,17443.0,0.212]
["bitfinex","BTCUSD",1673391128355,1.46113551,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391128609,1.63120705,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391128870,1.85415981,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391129117,3.17203244,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391129412,3.90038721,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391129631,3.55754158,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391129883,3.33458882,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391130710,3.67747824,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391131162,3.67743228,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391131892,3.33458882,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391133148,3.67738225,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391133399,3.33458882,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391133888,3.67737818,17444.0,17443.0,0.17831363]
["bitfinex","BTCUSD",1673391134645,3.33458882,17444.0,17443.0,0.17831363]
["bitfinex","BTCUSD",1673391134904,3.33458882,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391135421,4.06813154,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391135920,4.06815927,17444.0,17443.0,0.17831363]
["bitfinex","BTCUSD",1673391136948,3.58445197,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391137206,3.2416635,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391137463,3.3322235,17444.0,17443.0,0.112]
["bitfinex","BTCUSD",1673391137957,3.3322235,17444.0,17443.0,0.17693442]
["bitfinex","BTCUSD",1673391139549,3.67495755,17444.0,17443.0,0.17693442]
["bitfinex","BTCUSD",1673391139794,3.3322235,17444.0,17443.0,0.17693442]
["bitfinex","BTCUSD",1673391140046,3.3322235,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391140815,3.67497036,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391141348,1.63111242,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391145730,2.05802102,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391146029,2.94800063,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391146247,3.6694564,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391146995,3.92711534,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391147240,3.6694564,17444.0,17443.0,0.17193442]
["bitfinex","BTCUSD",1673391148277,0.10102973,17443.0,17442.0,0.00789623]
["bitfinex","BTCUSD",1673391148544,1.46125078,17443.0,17442.0,0.00789623]
["bitfinex","BTCUSD",1673391148797,1.63259702,17443.0,17442.0,0.00789623]
["bitfinex","BTCUSD",1673391149356,1.64759702,17443.0,17442.0,0.02089623]
["bitfinex","BTCUSD",1673391151182,1.63259702,17443.0,17442.0,0.00789623]
["bitfinex","BTCUSD",1673391151447,1.64159702,17443.0,17442.0,0.01989623]
["bitfinex","BTCUSD",1673391152238,1.84844758,17443.0,17442.0,0.01989623]
["bitfinex","BTCUSD",1673391153008,3.87163778,17443.0,17442.0,0.01989623]
["bitfinex","BTCUSD",1673391153337,0.08274707,17442.0,17440.0,0.81298735]
["bitfinex","BTCUSD",1673391153521,0.08274707,17442.0,17440.0,0.23961935]
["bitfinex","BTCUSD",1673391153522,1.08134861,17442.0,17440.0,0.23961935]
["bitfinex","BTCUSD",1673391154787,0.52621345,17442.0,17440.0,0.24161935]
["bitfinex","BTCUSD",1673391155050,0.26913362,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391155313,0.44346638,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391155853,1.24267538,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391156084,1.22767538,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391156369,0.88346638,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391156600,0.62638655,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391158679,0.62638655,17442.0,17441.0,0.63887876]
["bitfinex","BTCUSD",1673391159451,0.62638655,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391159705,0.455,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391161097,0.99531644,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391161269,1.35452544,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391161559,0.99531644,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391163842,0.73823661,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391164102,0.99531644,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391164890,0.73823661,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391165628,0.99531644,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391167925,1.16667675,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391169704,1.32603529,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391170722,1.16667675,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391173088,1.52588575,17442.0,17441.0,1.21223976]
["bitfinex","BTCUSD",1673391175080,4.11569928,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391175348,3.54556412,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391175857,3.54556412,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391175858,3.53056412,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391176110,3.54656412,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391176525,3.95823405,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391176975,3.94223405,17442.0,17441.0,0.06351776]
["bitfinex","BTCUSD",1673391177233,3.95123405,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391177995,3.53956412,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391179753,2.83685718,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391180274,3.09415821,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391180503,2.66724961,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391180780,3.23738477,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391181238,3.55552425,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391181482,2.98538909,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391181735,3.24265319,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391181953,1.66860193,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391182197,2.23873709,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391182454,3.23734789,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391182706,3.23735078,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391182964,2.09020518,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391184567,0.98964158,17442.0,17441.0,0.06551776]
["bitfinex","BTCUSD",1673391185563,0.98964158,17442.0,17441.0,0.63887876]
["bitfinex","BTCUSD",1673391186110,0.7322869,17442.0,17441.0,0.63887876]
["bitfinex","BTCUSD",1673391186641,0.7322869,17442.0,17441.0,0.73887876]
["bitfinex","BTCUSD",1673391186879,0.44890942,17442.0,17441.0,0.73887876]
["bitfinex","BTCUSD",1673391187167,0.44890942,17442.0,17441.0,3.80758845]
["bitfinex","BTCUSD",1673391187407,0.44890942,17442.0,17441.0,4.15120427]
["bitfinex","BTCUSD",1673391187656,0.44890942,17442.0,17441.0,3.97936942]
["bitfinex","BTCUSD",1673391187939,0.44890942,17442.0,17441.0,3.8074963]
["bitfinex","BTCUSD",1673391188166,0.44890942,17442.0,17441.0,3.2551522]
["bitfinex","BTCUSD",1673391188432,0.44890942,17442.0,17441.0,4.87879388]
["bitfinex","BTCUSD",1673391188951,0.44890942,17442.0,17441.0,5.0506813]
["bitfinex","BTCUSD",1673391189468,0.44890942,17442.0,17441.0,4.87861959]
["bitfinex","BTCUSD",1673391189988,0.44890942,17442.0,17441.0,5.0506813]
["bitfinex","BTCUSD",1673391190758,0.44890942,17442.0,17441.0,4.87037405]
["bitfinex","BTCUSD",1673391191298,0.44890942,17442.0,17441.0,5.2136084]
["bitfinex","BTCUSD",1673391192846,0.40401848,17442.0,17441.0,4.87037405]
["bitfinex","BTCUSD",1673391193355,0.40401848,17442.0,17441.0,5.213438]
["bitfinex","BTCUSD",1673391194132,0.40401848,17442.0,17441.0,5.47073916]
["bitfinex","BTCUSD",1673391194385,0.40401848,17442.0,17441.0,5.04106723]
["bitfinex","BTCUSD",1673391194656,0.40401848,17442.0,17441.0,5.04224812]
["bitfinex","BTCUSD",1673391194910,0.40401848,17442.0,17441.0,5.21461889]
["bitfinex","BTCUSD",1673391196189,0.40401848,17442.0,17441.0,5.21455285]
["bitfinex","BTCUSD",1673391196970,0.40401848,17442.0,17441.0,4.93137492]
["bitfinex","BTCUSD",1673391197457,0.40401848,17442.0,17441.0,5.27417532]
["bitfinex","BTCUSD",1673391198969,0.40401848,17442.0,17441.0,5.27056851]
["bitfinex","BTCUSD",1673391199712,0.40401848,17442.0,17441.0,5.52759139]
["bitfinex","BTCUSD",1673391199965,0.40401848,17442.0,17441.0,4.54975534]
["bitfinex","BTCUSD",1673391200501,0.40401848,17442.0,17441.0,5.09809191]
["bitfinex","BTCUSD",1673391202120,0.40401848,17442.0,17441.0,5.27074096]
["bitfinex","BTCUSD",1673391202579,0.40401848,17442.0,17441.0,4.92794293]
["bitfinex","BTCUSD",1673391203336,0.40401848,17442.0,17441.0,5.27053968]
["bitfinex","BTCUSD",1673391208241,0.40401848,17442.0,17441.0,5.09770452]
["bitfinex","BTCUSD",1673391208993,0.40401848,17442.0,17441.0,4.49770452]
["bitfinex","BTCUSD",1673391209498,0.40401848,17442.0,17441.0,3.94936795]
["bitfinex","BTCUSD",1673391209766,0.40401848,17442.0,17441.0,4.4977712]
["bitfinex","BTCUSD",1673391211721,0.40401848,17442.0,17441.0,4.3343712]
["bitfinex","BTCUSD",1673391212238,0.40401848,17442.0,17441.0,4.33443942]
["bitfinex","BTCUSD",1673391212989,0.009,17442.0,17441.0,3.93942094]
["bitfinex","BTCUSD",1673391213255,0.009,17442.0,17441.0,3.93774783]
["bitfinex","BTCUSD",1673391213508,0.009,17442.0,17441.0,3.39094947]
["bitfinex","BTCUSD",1673391214012,0.009,17442.0,17441.0,3.4680249]
["bitfinex","BTCUSD",1673391214257,0.009,17442.0,17441.0,3.63928827]
["bitfinex","BTCUSD",1673391214730,0.009,17442.0,17441.0,3.29669152]
["bitfinex","BTCUSD",1673391215015,0.009,17442.0,17441.0,3.63928827]
["bitfinex","BTCUSD",1673391215262,0.009,17442.0,17441.0,3.4680249]
["bitfinex","BTCUSD",1673391216777,0.009,17442.0,17441.0,3.64086006]
["bitfinex","BTCUSD",1673391217547,0.009,17442.0,17441.0,3.29826331]
["bitfinex","BTCUSD",1673391219095,0.009,17442.0,17441.0,3.13376331]
["bitfinex","BTCUSD",1673391219325,0.009,17442.0,17441.0,2.70409138]
["bitfinex","BTCUSD",1673391219838,0.009,17442.0,17441.0,3.2508284]
["bitfinex","BTCUSD",1673391220584,0.009,17442.0,17441.0,3.25082267]
["bitfinex","BTCUSD",1673391220844,0.009,17442.0,17441.0,2.70409138]
["bitfinex","BTCUSD",1673391222126,0.009,17442.0,17441.0,3.25087816]
["bitfinex","BTCUSD",1673391222473,0.009,17442.0,17441.0,2.70409138]
["bitfinex","BTCUSD",1673391223355,0.009,17442.0,17441.0,3.2188096]
["bitfinex","BTCUSD",1673391225422,0.009,17442.0,17441.0,3.76564193]
["bitfinex","BTCUSD",1673391225675,0.009,17442.0,17441.0,4.05793878]
["bitfinex","BTCUSD",1673391226186,0.009,17442.0,17441.0,3.54322056]
["bitfinex","BTCUSD",1673391226407,0.009,17442.0,17441.0,3.76617059]
["bitfinex","BTCUSD",1673391226729,0.009,17442.0,17441.0,3.54322056]
["bitfinex","BTCUSD",1673391226974,0.009,17442.0,17441.0,3.76617315]
["bitfinex","BTCUSD",1673391227225,0.009,17442.0,17441.0,3.54322056]
["bitfinex","BTCUSD",1673391230575,0.009,17442.0,17441.0,2.99638823]
["bitfinex","BTCUSD",1673391230802,0.009,17442.0,17441.0,2.70409138]
["bitfinex","BTCUSD",1673391231057,0.009,17442.0,17441.0,2.86849138]
["bitfinex","BTCUSD",1673391231573,0.009,17442.0,17441.0,3.41524747]
["bitfinex","BTCUSD",1673391231858,0.009,17442.0,17441.0,3.70754432]
["bitfinex","BTCUSD",1673391232889,0.009,17442.0,17441.0,3.70748044]
["bitfinex","BTCUSD",1673391233137,0.009,17442.0,17441.0,3.70752458]
["bitfinex","BTCUSD",1673391233392,0.00605327,17442.0,17441.0,4.46963929]
["bitfinex","BTCUSD",1673391237434,0.00605327,17442.0,17441.0,3.70752458]
["bitfinex","BTCUSD",1673391237703,0.00605327,17442.0,17441.0,3.16078823]
["bitfinex","BTCUSD",1673391237942,0.00605327,17442.0,17441.0,2.86849138]
["bitfinex","BTCUSD",1673391240460,0.00605327,17442.0,17441.0,3.63060609]
["bitfinex","BTCUSD",1673391240962,0.00605327,17442.0,17441.0,2.86849138]
["bitfinex","BTCUSD",1673391241453,0.00605327,17442.0,17441.0,2.80860536]
["bitfinex","BTCUSD",1673391241957,0.00605327,17442.0,17441.0,3.57072007]
["bitfinex","BTCUSD",1673391242212,0.00605327,17442.0,17441.0,4.11742443]
["bitfinex","BTCUSD",1673391242463,0.00605327,17442.0,17441.0,4.40972128]
["bitfinex","BTCUSD",1673391243503,0.00406318,17442.0,17441.0,4.40972128]
["bitfinex","BTCUSD",1673391245087,0.00406318,17442.0,17441.0,4.46960244]
["bitfinex","BTCUSD",1673391248087,0.00406318,17442.0,17441.0,3.92289808]
["bitfinex","BTCUSD",1673391248348,0.00406318,17442.0,17441.0,3.63060123]
["bitfinex","BTCUSD",1673391249352,0.00406318,17442.0,17441.0,3.46650123]
["bitfinex","BTCUSD",1673391250860,0.5660075,17446.0,17442.0,0.1]
["bitfinex","BTCUSD",1673391251110,0.09728896,17447.0,17444.0,0.68005594]
["bitfinex","BTCUSD",1673391251359,0.09728896,17447.0,17446.0,0.87333755]
["bitfinex","BTCUSD",1673391251612,0.09728896,17447.0,17446.0,2.84144051]
["bitfinex","BTCUSD",1673391251868,0.09728896,17447.0,17446.0,2.13189697]
["bitfinex","BTCUSD",1673391252361,0.23328896,17447.0,17446.0,2.13189697]
["bitfinex","BTCUSD",1673391252609,0.57481353,17448.0,17446.0,2.13189697]
["bitfinex","BTCUSD",1673391252862,0.00880603,17448.0,17447.0,0.63086391]
["bitfinex","BTCUSD",1673391253154,0.00880603,17448.0,17447.0,1.41811891]
["bitfinex","BTCUSD",1673391253899,0.14480603,17448.0,17447.0,1.41911891]
["bitfinex","BTCUSD",1673391254662,0.14480603,17448.0,17447.0,1.81722674]
["bitfinex","BTCUSD",1673391254905,0.14480603,17448.0,17447.0,1.67792963]
["bitfinex","BTCUSD",1673391255898,0.00880603,17448.0,17447.0,1.41924331]
["bitfinex","BTCUSD",1673391256155,0.14480603,17448.0,17447.0,1.42124331]
["bitfinex","BTCUSD",1673391256398,0.00880603,17448.0,17447.0,1.41924331]
["bitfinex","BTCUSD",1673391256649,0.14380603,17448.0,17447.0,1.42124331]
["bitfinex","BTCUSD",1673391257662,0.14380603,17448.0,17447.0,1.42011891]
["bitfinex","BTCUSD",1673391264541,0.14380603,17448.0,17447.0,1.248328]
["bitfinex","BTCUSD",1673391267531,0.24909935,17448.0,17447.0,1.248328]
["bitfinex","BTCUSD",1673391268289,0.24909935,17448.0,17447.0,1.2494524]
["bitfinex","BTCUSD",1673391268587,0.24909935,17448.0,17447.0,1.248328]
["bitfinex","BTCUSD",1673391270625,0.24909935,17448.0,17447.0,1.42011891]
["bitfinex","BTCUSD",1673391270890,0.24909935,17448.0,17447.0,1.248328]
["bitfinex","BTCUSD",1673391271139,0.41219935,17448.0,17447.0,1.42011891]
["bitfinex","BTCUSD",1673391274714,0.41208725,17448.0,17447.0,1.42011891]
["bitfinex","BTCUSD",1673391275211,0.41208725,17448.0,17447.0,1.248328]
["bitfinex","BTCUSD",1673391276483,0.41208725,17448.0,17447.0,1.42011891]
["bitfinex","BTCUSD",1673391279276,0.24898725,17448.0,17447.0,1.67780523]
["bitfinex","BTCUSD",1673391279530,0.24898725,17448.0,17447.0,1.42011891]
["bitfinex","BTCUSD",1673391282881,0.24898725,17448.0,17447.0,1.67780523]
["bitfinex","BTCUSD",1673391284190,0.24898725,17448.0,17447.0,1.80867834]
["bitfinex","BTCUSD",1673391286471,0.24898725,17448.0,17447.0,1.98059301]
["bitfinex","BTCUSD",1673391287737,0.24898725,17448.0,17447.0,1.97064808]
["bitfinex","BTCUSD",1673391289889,0.24898725,17448.0,17447.0,1.79879596]
["bitfinex","BTCUSD",1673391290161,0.24898725,17448.0,17447.0,1.97064808]
["bitfinex","BTCUSD",1673391290955,0.24898725,17448.0,17447.0,2.14258127]
["bitfinex","BTCUSD",1673391291262,0.24898725,17448.0,17447.0,1.79887569]
["bitfinex","BTCUSD",1673391292326,0.24898725,17448.0,17447.0,2.14258127]
["bitfinex","BTCUSD",1673391292840,0.24898725,17448.0,17447.0,1.79887548]
["bitfinex","BTCUSD",1673391294965,0.24898725,17448.0,17447.0,1.97064808]
["bitfinex","BTCUSD",1673391296798,0.24898725,17448.0,17447.0,1.79887456]
["bitfinex","BTCUSD",1673391300499,0.24898725,17448.0,17447.0,1.97064808]
["bitfinex","BTCUSD",1673391300722,0.24898725,17448.0,17447.0,2.14257721]
["bitfinex","BTCUSD",1673391300969,0.24898725,17448.0,17447.0,1.97064808]
["bitfinex","BTCUSD",1673391301981,0.24658025,17448.0,17447.0,1.97064808]
["bitfinex","BTCUSD",1673391303807,0.24658025,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391304142,0.41068025,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391304321,0.58220767,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391304569,0.41068025,17448.0,17447.0,1.66799929]
["bitfinex","BTCUSD",1673391304813,0.41068025,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391305308,0.58220767,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391305553,0.41068025,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391306567,0.58220767,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391307832,0.41068025,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391308827,0.58220767,17448.0,17447.0,1.41031297]
["bitfinex","BTCUSD",1673391309081,0.58220767,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391311580,0.41068025,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391317578,0.58220767,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391317828,0.41068025,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391318085,0.58220767,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391319356,0.41068025,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391319606,0.41068025,17448.0,17447.0,1.23950747]
["bitfinex","BTCUSD",1673391319861,0.41068025,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391321528,0.58220767,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391322048,0.41068025,17448.0,17447.0,1.23838307]
["bitfinex","BTCUSD",1673391323833,0.41068025,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391330216,0.58220767,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391333459,0.94141667,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391333718,0.58220767,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391334231,0.94141667,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391334500,0.58220767,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391334990,0.94141667,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391335481,0.58220767,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391335723,0.83947177,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391336521,0.58220767,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391337098,0.83947177,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391339328,0.67537177,17448.0,17447.0,1.23338307]
["bitfinex","BTCUSD",1673391342067,0.67537177,17448.0,17447.0,1.148328]
["bitfinex","BTCUSD",1673391342310,1.03458077,17448.0,17447.0,1.148328]
["bitfinex","BTCUSD",1673391342600,0.67537177,17448.0,17447.0,1.148328]
["bitfinex","BTCUSD",1673391343625,1.77180771,17448.0,17447.0,0.575164]
["bitfinex","BTCUSD",1673391344141,3.08816009,17448.0,17447.0,0.575164]
["bitfinex","BTCUSD",1673391344384,2.779485,17448.0,17447.0,0.575164]
["bitfinex","BTCUSD",1673391344714,2.52215259,17448.0,17447.0,0.575164]
["bitfinex","BTCUSD",1673391345135,2.93892874,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391345431,3.62936082,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391345668,3.62928521,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391347958,3.62914283,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391348201,2.93892874,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391348710,3.6291449,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391348959,2.93892874,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391349210,3.63033258,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391349510,2.93892874,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391349770,3.37692817,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391352703,2.68565259,17448.0,17447.0,0.002]
["bitfinex","BTCUSD",1673391352957,2.68565259,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391353704,2.94284167,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391353952,1.36922519,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391354200,1.93523269,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391354681,3.50889262,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391354943,2.68569512,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391355194,3.54842417,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391355455,3.29008179,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391355705,3.63297841,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391355970,3.29008179,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391356232,3.83807384,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391356506,3.58879142,17448.0,17447.0,0.06251947]
["bitfinex","BTCUSD",1673391356763,3.06827769,17448.0,17447.0,0.06243216]
["bitfinex","BTCUSD",1673391357571,3.49683653,17448.0,17447.0,0.06243216]
["bitfinex","BTCUSD",1673391359108,2.93082903,17448.0,17447.0,0.06243216]
["bitfinex","BTCUSD",1673391359414,2.76732903,17448.0,17447.0,0.06243216]
["bitfinex","BTCUSD",1673391359646,3.33333653,17448.0,17447.0,0.06243216]
["bitfinex","BTCUSD",1673391360394,3.33333653,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391361144,3.49783653,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391361702,3.59593903,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391361950,3.49592253,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391362205,3.60872051,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391362711,3.49592253,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391364917,3.89786453,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391366200,3.97968426,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391366448,3.57774226,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391366698,3.49592253,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391367668,3.5905011,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391368725,3.0244936,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391369222,2.92991503,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391369477,3.59850565,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391369726,4.01070596,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391370452,3.90812284,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391371013,4.01091384,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391371271,3.90812284,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391371563,3.58555768,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391371795,3.479564,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391373897,3.5783535,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391374400,3.479564,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391376242,3.57855397,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391378476,3.479564,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391378983,3.18060537,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391380702,3.06736369,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391381212,3.17330125,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391381724,3.68618978,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391381993,3.01424472,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391382516,3.58025222,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391382767,3.68113314,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391383023,3.80532321,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391383273,3.70444229,17448.0,17447.0,0.04236884]
["bitfinex","BTCUSD",1673391384333,3.70444229,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391384592,3.16037281,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391385560,3.67326134,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391389414,3.58025222,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391390145,3.67546727,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391390896,4.1310851,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391391149,4.2955851,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391393904,3.83996727,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391396945,3.74475222,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391397200,3.83565733,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391399672,2.9937688,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391400156,3.50665733,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391401157,3.96188991,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391401935,3.97038991,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391403715,3.8794848,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391403987,3.36659627,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391404553,4.80122183,17448.0,17447.0,0.04228308]
["bitfinex","BTCUSD",1673391404803,0.03937189,17446.0,17444.0,0.04809052]
["bitfinex","BTCUSD",1673391405062,1.35326285,17445.0,17444.0,0.04809052]
["bitfinex","BTCUSD",1673391405317,3.06361956,17445.0,17442.0,1.13164627]
["bitfinex","BTCUSD",1673391405563,0.42901681,17443.0,17442.0,1.17973462]
["bitfinex","BTCUSD",1673391405819,0.53081572,17443.0,17442.0,1.17973462]
["bitfinex","BTCUSD",1673391406097,0.17160672,17443.0,17442.0,1.13164627]
["bitfinex","BTCUSD",1673391406337,0.17160672,17443.0,17442.0,0.573325]
["bitfinex","BTCUSD",1673391406587,0.27453334,17443.0,17442.0,0.573325]
["bitfinex","BTCUSD",1673391406833,0.54694343,17443.0,17442.0,0.573325]
["bitfinex","BTCUSD",1673391407564,0.28953334,17443.0,17442.0,0.573325]
["bitfinex","BTCUSD",1673391409359,0.11792662,17443.0,17442.0,1.146653]
["bitfinex","BTCUSD",1673391420946,0.11792662,17443.0,17442.0,1.309853]
["bitfinex","BTCUSD",1673391425933,0.11732662,17443.0,17442.0,1.509853]
["bitfinex","BTCUSD",1673391426431,0.11722877,17443.0,17442.0,1.509853]
["bitfinex","BTCUSD",1673391428497,0.11722877,17443.0,17442.0,1.51097772]
["bitfinex","BTCUSD",1673391428811,0.11722877,17443.0,17442.0,1.509853]
["bitfinex","BTCUSD",1673391429763,0.015,17443.0,17442.0,1.509853]
["bitfinex","BTCUSD",1673391433353,0.015,17443.0,17442.0,1.869062]
["bitfinex","BTCUSD",1673391434090,0.015,17443.0,17442.0,2.66238511]
["bitfinex","BTCUSD",1673391434332,0.015,17443.0,17442.0,2.83431501]
["bitfinex","BTCUSD",1673391436653,0.0144,17443.0,17442.0,2.83431501]
["bitfinex","BTCUSD",1673391437640,0.0144,17443.0,17442.0,3.09200133]
["bitfinex","BTCUSD",1673391438415,0.0144,17443.0,17442.0,2.83431501]
["bitfinex","BTCUSD",1673391439923,0.0144,17443.0,17442.0,3.09200133]
["bitfinex","BTCUSD",1673391440908,0.0144,17443.0,17442.0,2.83431501]
["bitfinex","BTCUSD",1673391441401,0.0144,17443.0,17442.0,3.24827153]
["bitfinex","BTCUSD",1673391442940,0.0144,17443.0,17442.0,3.24813993]
["bitfinex","BTCUSD",1673391443195,0.0144,17443.0,17442.0,3.42004721]
["bitfinex","BTCUSD",1673391444222,0.0144,17443.0,17442.0,3.24813725]
["bitfinex","BTCUSD",1673391444980,0.0144,17443.0,17442.0,3.65803265]
["bitfinex","BTCUSD",1673391445223,0.0144,17443.0,17442.0,3.48623703]
["bitfinex","BTCUSD",1673391445472,0.0144,17443.0,17442.0,2.85853864]
["bitfinex","BTCUSD",1673391445726,0.0138,17443.0,17442.0,3.8364622]
["bitfinex","BTCUSD",1673391446016,0.0138,17443.0,17442.0,4.09275662]
["bitfinex","BTCUSD",1673391446257,0.0138,17443.0,17442.0,4.09239525]
["bitfinex","BTCUSD",1673391446785,0.0138,17443.0,17442.0,3.82712465]
["bitfinex","BTCUSD",1673391447030,0.01242001,17443.0,17442.0,3.82712465]
["bitfinex","BTCUSD",1673391447279,1e-08,17443.0,17442.0,5.90943848]
["bitfinex","BTCUSD",1673391447530,1e-08,17443.0,17442.0,6.22140569]
["bitfinex","BTCUSD",1673391448077,1e-08,17443.0,17442.0,5.70584975]
["bitfinex","BTCUSD",1673391448335,1e-08,17443.0,17442.0,6.82053228]
["bitfinex","BTCUSD",1673391448606,1e-08,17443.0,17442.0,6.22053228]
["bitfinex","BTCUSD",1673391451378,0.03937189,17446.0,17443.0,0.10005999]
["bitfinex","BTCUSD",1673391451622,0.03937189,17446.0,17445.0,0.50036832]
["bitfinex","BTCUSD",1673391451870,0.03937189,17446.0,17445.0,2.30596832]
["bitfinex","BTCUSD",1673391452117,0.03937189,17446.0,17445.0,2.1345]
["bitfinex","BTCUSD",1673391452869,0.03937189,17446.0,17445.0,2.73794461]
["bitfinex","BTCUSD",1673391453126,0.03937189,17446.0,17445.0,2.73994461]
["bitfinex","BTCUSD",1673391453386,0.17437189,17446.0,17445.0,2.73994461]
["bitfinex","BTCUSD",1673391458958,0.17377189,17446.0,17445.0,2.73994461]
["bitfinex","BTCUSD",1673391459927,0.17377189,17446.0,17445.0,2.57544461]
["bitfinex","BTCUSD",1673391461187,0.17377189,17446.0,17445.0,2.73914461]
["bitfinex","BTCUSD",1673391461947,0.17377189,17446.0,17445.0,2.43914461]
["bitfinex","BTCUSD",1673391464942,0.17377189,17446.0,17445.0,2.73914461]
["bitfinex","BTCUSD",1673391465952,0.17377189,17446.0,17445.0,2.91061293]
["bitfinex","BTCUSD",1673391469516,0.17377189,17446.0,17445.0,3.3215213]
["bitfinex","BTCUSD",1673391469769,0.17377189,17446.0,17445.0,3.32141629]
["bitfinex","BTCUSD",1673391470015,0.17377189,17446.0,17445.0,3.66438315]
["bitfinex","BTCUSD",1673391470265,0.17377189,17446.0,17445.0,3.49298962]
["bitfinex","BTCUSD",1673391470537,0.17377189,17446.0,17445.0,3.32144698]
["bitfinex","BTCUSD",1673391470799,0.17317189,17446.0,17445.0,3.32144698]
["bitfinex","BTCUSD",1673391471575,0.17317189,17446.0,17445.0,3.16774109]
["bitfinex","BTCUSD",1673391471845,0.17317189,17446.0,17445.0,3.32156396]
["bitfinex","BTCUSD",1673391472077,0.17317189,17446.0,17445.0,2.61053861]
["bitfinex","BTCUSD",1673391472591,0.17317189,17446.0,17445.0,2.43914461]
["bitfinex","BTCUSD",1673391473100,0.17317189,17446.0,17445.0,2.61166314]
["bitfinex","BTCUSD",1673391473619,0.17317189,17446.0,17445.0,2.44026914]
["bitfinex","BTCUSD",1673391473886,0.17317189,17446.0,17445.0,2.61166314]
["bitfinex","BTCUSD",1673391475162,0.17317189,17446.0,17445.0,2.86886562]
["bitfinex","BTCUSD",1673391475426,0.17317189,17446.0,17445.0,2.91166314]
["bitfinex","BTCUSD",1673391475720,0.17317189,17446.0,17445.0,2.86886562]
["bitfinex","BTCUSD",1673391475944,0.17317189,17446.0,17445.0,2.61166314]
["bitfinex","BTCUSD",1673391478783,0.26009895,17446.0,17445.0,1.5076]
["bitfinex","BTCUSD",1673391479033,0.26009895,17446.0,17445.0,1.14846]
["bitfinex","BTCUSD",1673391482364,0.26009895,17446.0,17445.0,1.14958453]
["bitfinex","BTCUSD",1673391483158,0.25949895,17446.0,17445.0,1.24958453]
["bitfinex","BTCUSD",1673391483885,0.25949895,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391485206,0.25949895,17446.0,17445.0,1.24958453]
["bitfinex","BTCUSD",1673391486277,0.22192706,17446.0,17445.0,1.24958453]
["bitfinex","BTCUSD",1673391487346,0.22192706,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391488601,0.22192706,17446.0,17445.0,1.24958453]
["bitfinex","BTCUSD",1673391489315,0.22192706,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391491516,0.22192706,17446.0,17445.0,1.24958453]
["bitfinex","BTCUSD",1673391491770,0.22192706,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391516244,0.39353378,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391519031,0.65094387,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391520027,0.8225506,17446.0,17445.0,1.24846]
["bitfinex","BTCUSD",1673391520276,0.8225506,17446.0,17445.0,1.14846]
["bitfinex","BTCUSD",1673391520533,2.53298558,17446.0,17445.0,1.14846]
["bitfinex","BTCUSD",1673391520781,3.0638013,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391521030,1.96944928,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391521282,2.89226458,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391522010,3.0638013,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391522253,2.8922023,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391522504,2.89221209,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391522743,1.74537362,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391523008,2.89221271,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391523544,3.74663733,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391523784,3.74662808,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391524034,3.38741369,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391524247,3.06375171,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391524764,3.74324425,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391525268,2.70454271,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391525522,3.06375171,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391525789,2.89208438,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391526317,1.74524529,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391526543,1.38603629,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391526828,1.74524529,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391527745,3.06378173,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391528051,2.89207113,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391528318,1.74520503,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391529061,1.38599603,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391529314,1.74520503,17446.0,17445.0,0.57523]
["bitfinex","BTCUSD",1673391530073,1.74520503,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673391530074,3.73225047,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673391530325,3.58811895,17446.0,17445.0,0.002]
["bitfinex","BTCUSD",1673391530575,3.49457258,17446.0,17445.0,0.00047165]
["bitfinex","BTCUSD",1673391531641,4.00971551,17446.0,17445.0,0.00047165]
["bitfinex","BTCUSD",1673391531887,4.30971551,17446.0,17445.0,0.00047165]
["bitfinex","BTCUSD",1673391532394,3.79457258,17446.0,17445.0,0.00047165]
["bitfinex","BTCUSD",1673391532691,0.00043188,17444.0,17442.0,0.88856964]
["bitfinex","BTCUSD",1673391532978,0.43710306,17443.0,17442.0,0.88856964]
["bitfinex","BTCUSD",1673391533182,1.35991836,17443.0,17442.0,0.88856964]
["bitfinex","BTCUSD",1673391533430,0.79631206,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391533680,0.79625206,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391533927,0.62489295,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391534453,1.18849925,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391534974,1.37485836,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391535222,1.35985836,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391535521,1.18849925,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391535707,1.32249925,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391535965,0.96329025,17443.0,17442.0,0.83949382]
["bitfinex","BTCUSD",1673391536470,1.13464936,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391536719,1.49385836,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391538006,1.13464936,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391538250,1.49385836,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391539849,1.71956307,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391541333,1.97660174,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391541851,1.75089703,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391542078,1.49385836,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391542860,1.32249925,17443.0,17442.0,0.06618982]
["bitfinex","BTCUSD",1673391544397,1.32249925,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391547935,1.22957489,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391548185,1.22951489,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391550163,1.06501489,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391550665,0.70580589,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391550917,0.14219959,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391552468,0.14219959,17443.0,17442.0,1.21284582]
["bitfinex","BTCUSD",1673391558790,0.3135587,17443.0,17442.0,1.21284582]
["bitfinex","BTCUSD",1673391559276,0.3135587,17443.0,17442.0,0.63951782]
["bitfinex","BTCUSD",1673391562015,0.134,17443.0,17442.0,1.21397054]
["bitfinex","BTCUSD",1673391569525,0.134,17443.0,17442.0,1.21284582]
["bitfinex","BTCUSD",1673391572007,0.134,17443.0,17442.0,2.36732737]
["bitfinex","BTCUSD",1673391572258,0.134,17443.0,17442.0,2.88790916]
["bitfinex","BTCUSD",1673391572511,0.134,17443.0,17442.0,3.14511164]
["bitfinex","BTCUSD",1673391572761,0.134,17443.0,17442.0,2.98373885]
["bitfinex","BTCUSD",1673391573267,0.134,17443.0,17442.0,2.72653637]
["bitfinex","BTCUSD",1673391573542,0.13391414,17443.0,17442.0,3.14506989]
["bitfinex","BTCUSD",1673391574348,0.13391414,17443.0,17442.0,3.14523561]
["bitfinex","BTCUSD",1673391574580,0.13391414,17443.0,17442.0,3.14502842]
["bitfinex","BTCUSD",1673391574823,0.13391414,17443.0,17442.0,2.98353166]
["bitfinex","BTCUSD",1673391575071,0.13391414,17443.0,17442.0,2.72632918]
["bitfinex","BTCUSD",1673391575290,0.13391414,17443.0,17442.0,3.14499815]
["bitfinex","BTCUSD",1673391575816,0.13391414,17443.0,17442.0,2.98353166]
["bitfinex","BTCUSD",1673391576330,0.13391414,17443.0,17442.0,2.72632918]
["bitfinex","BTCUSD",1673391577541,0.13391414,17443.0,17442.0,2.7274539]
["bitfinex","BTCUSD",1673391579050,0.13385414,17443.0,17442.0,2.5560599]
["bitfinex","BTCUSD",1673391581307,0.13385414,17443.0,17442.0,2.1968509]
["bitfinex","BTCUSD",1673391582296,0.13385414,17443.0,17442.0,2.5560599]
["bitfinex","BTCUSD",1673391583788,0.13385414,17443.0,17442.0,2.72632918]
["bitfinex","BTCUSD",1673391584026,0.13385414,17443.0,17442.0,2.55493518]
["bitfinex","BTCUSD",1673391584278,0.13385414,17443.0,17442.0,2.19572618]
["bitfinex","BTCUSD",1673391587295,0.13385414,17443.0,17442.0,2.1968509]
["bitfinex","BTCUSD",1673391587548,0.13385414,17443.0,17442.0,1.0501949]
["bitfinex","BTCUSD",1673391587789,0.13385414,17443.0,17442.0,1.6235229]
["bitfinex","BTCUSD",1673391588051,0.13385414,17443.0,17442.0,2.1968509]
["bitfinex","BTCUSD",1673391588851,0.13385414,17443.0,17442.0,2.19572618]
["bitfinex","BTCUSD",1673391590862,0.13385414,17443.0,17442.0,2.1968509]
["bitfinex","BTCUSD",1673391591105,0.13385414,17443.0,17442.0,2.0323509]
["bitfinex","BTCUSD",1673391591593,0.13385414,17443.0,17442.0,2.03122618]
["bitfinex","BTCUSD",1673391591848,0.30521325,17443.0,17442.0,2.0323509]
["bitfinex","BTCUSD",1673391592100,0.13385414,17443.0,17442.0,2.0323509]
["bitfinex","BTCUSD",1673391593337,0.13385414,17443.0,17442.0,2.03122618]
["bitfinex","BTCUSD",1673391593586,0.30521325,17443.0,17442.0,2.03122618]
["bitfinex","BTCUSD",1673391593835,0.30521325,17443.0,17442.0,0.80291063]
["bitfinex","BTCUSD",1673391594103,0.32184069,17443.0,17442.0,0.80291063]
["bitfinex","BTCUSD",1673391594371,0.32184069,17443.0,17442.0,0.63931063]
["bitfinex","BTCUSD",1673391594874,0.57887936,17443.0,17442.0,0.63931063]
["bitfinex","BTCUSD",1673391595133,1.14060158,17443.0,17442.0,0.63931063]
["bitfinex","BTCUSD",1673391595986,1.49981058,17443.0,17442.0,0.63931063]
["bitfinex","BTCUSD",1673391596154,1.84252881,17443.0,17442.0,0.63931063]
["bitfinex","BTCUSD",1673391596411,1.84252881,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391596412,2.98957619,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391596663,3.83619937,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391596953,1.83598811,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391597171,3.15408753,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391597421,3.83606801,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391597924,4.23365205,17443.0,17442.0,0.06598263]
["bitfinex","BTCUSD",1673391598180,2.98305097,17443.0,17442.0,0.09344069]
["bitfinex","BTCUSD",1673391598439,1.83599226,17443.0,17442.0,0.09344069]
["bitfinex","BTCUSD",1673391599195,3.53864951,17443.0,17442.0,0.09344069]
["bitfinex","BTCUSD",1673391599450,0.06941987,17441.0,17439.0,0.05778785]
["bitfinex","BTCUSD",1673391599714,1.3995993,17440.0,17439.0,0.05778785]
["bitfinex","BTCUSD",1673391599968,3.63565189,17440.0,17439.0,0.05778785]
["bitfinex","BTCUSD",1673391600226,3.97868593,17440.0,17439.0,0.05778785]
["bitfinex","BTCUSD",1673391600471,3.97868593,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391600731,2.96050354,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391600986,0.53073597,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391601235,0.80573537,17441.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391601236,1.21217431,17441.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391601484,0.93611792,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391601744,1.80320379,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391602772,1.27248938,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391603034,1.44399479,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391603291,0.58208046,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391603534,0.15327049,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391603784,0.324799,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391604550,0.15327049,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391605568,0.15327049,17440.0,17439.0,0.58132183]
["bitfinex","BTCUSD",1673391606346,0.64867261,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391606601,1.69007127,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391606861,2.29037619,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391607133,3.65870581,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391607401,3.640863,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391607642,3.98317233,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391607893,3.99823086,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391608134,2.71481759,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391608392,3.86222766,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391608642,3.85573383,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391608893,4.29173793,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391609161,2.84432773,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391609413,2.01601607,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391609674,2.03564468,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391610168,1.86438399,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391610428,1.84475538,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391610687,1.8591165,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391612711,1.60240057,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391613494,1.10699845,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391613760,1.43006753,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391613977,1.34118784,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391618554,0.495209,17440.0,17439.0,0.37632272]
["bitfinex","BTCUSD",1673391619036,0.136,17440.0,17439.0,2.79008004]
["bitfinex","BTCUSD",1673391619041,0.136,17440.0,17439.0,2.55248215]
["bitfinex","BTCUSD",1673391619555,0.136,17440.0,17439.0,2.71688215]
["bitfinex","BTCUSD",1673391619868,0.136,17440.0,17439.0,3.62718629]
["bitfinex","BTCUSD",1673391620647,0.06858524,17441.0,17439.0,3.62718629]
["bitfinex","BTCUSD",1673391620904,0.06858524,17441.0,17440.0,0.670119]
["bitfinex","BTCUSD",1673391621162,0.06858524,17441.0,17440.0,1.243513]
["bitfinex","BTCUSD",1673391621983,0.08358524,17441.0,17440.0,1.243513]
["bitfinex","BTCUSD",1673391622236,0.08358524,17441.0,17440.0,2.38344413]
["bitfinex","BTCUSD",1673391622779,0.08358524,17441.0,17440.0,2.38456898]
["bitfinex","BTCUSD",1673391624937,0.08358524,17441.0,17440.0,2.38344413]
["bitfinex","BTCUSD",1673391625429,0.08358524,17441.0,17440.0,2.21974413]
["bitfinex","BTCUSD",1673391626179,0.08358524,17441.0,17440.0,1.91332513]
["bitfinex","BTCUSD",1673391626456,0.08358524,17441.0,17440.0,1.346788]
["bitfinex","BTCUSD",1673391626768,0.10877373,17441.0,17440.0,0.2]
["bitfinex","BTCUSD",1673391627236,0.94815566,17441.0,17440.0,0.19989155]
["bitfinex","BTCUSD",1673391627485,0.59794666,17441.0,17440.0,0.21489155]
["bitfinex","BTCUSD",1673391627793,0.59794666,17441.0,17439.0,0.20789483]
["bitfinex","BTCUSD",1673391628044,0.73294666,17441.0,17440.0,0.002]
["bitfinex","BTCUSD",1673391628263,0.94815566,17441.0,17439.0,0.20789483]
["bitfinex","BTCUSD",1673391628525,0.6650383,17441.0,17440.0,0.002]
["bitfinex","BTCUSD",1673391628782,1.84581855,17441.0,17439.0,0.20789483]
["bitfinex","BTCUSD",1673391629039,1.18092437,17440.0,17439.0,0.20989483]
["bitfinex","BTCUSD",1673391629793,1.19738458,17440.0,17439.0,0.20989483]
["bitfinex","BTCUSD",1673391630308,1.39562079,17440.0,17439.0,0.20789483]
["bitfinex","BTCUSD",1673391630595,1.39562079,17440.0,17439.0,0.20889483]
["bitfinex","BTCUSD",1673391630823,1.39562079,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391630824,1.94292515,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391631077,2.13782713,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391631359,2.12268584,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391631632,2.42268584,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391632148,2.43653165,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391632399,2.42262234,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391632652,2.42270022,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391632922,2.5947058,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391633177,3.24791136,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391633424,3.06841661,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391633682,2.11521105,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391633929,1.94324475,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391634187,2.37204414,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391634424,2.11444951,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391634694,1.94248438,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391635193,2.25842015,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391635484,2.41240536,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391635963,3.0795797,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391636470,3.08133703,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391637755,3.38133703,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391638514,3.08133703,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391639011,4.22872639,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391639792,4.52872639,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391640053,4.18641706,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391640309,3.88641706,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391641836,3.57048129,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391642096,1.7768701,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391642602,1.60559011,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391643620,1.7768701,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391644647,1.60560118,17440.0,17439.0,0.00889483]
["bitfinex","BTCUSD",1673391645413,1.60560118,17440.0,17439.0,0.13972483]
["bitfinex","BTCUSD",1673391645414,0.68255753,17440.0,17439.0,0.13972483]
["bitfinex","BTCUSD",1673391645673,0.68255753,17440.0,17439.0,0.71315183]
["bitfinex","BTCUSD",1673391645674,0.1521099,17440.0,17439.0,0.71315183]
["bitfinex","BTCUSD",1673391646178,0.1521099,17440.0,17439.0,0.87715183]
["bitfinex","BTCUSD",1673391646423,0.1521099,17440.0,17439.0,1.33638883]
["bitfinex","BTCUSD",1673391646702,0.1521099,17440.0,17439.0,0.97715183]
["bitfinex","BTCUSD",1673391646947,0.1521099,17440.0,17439.0,1.55057883]
["bitfinex","BTCUSD",1673391647163,0.1521099,17440.0,17439.0,1.90981583]
["bitfinex","BTCUSD",1673391647703,0.136,17440.0,17439.0,1.90981583]
["bitfinex","BTCUSD",1673391647948,0.136,17440.0,17439.0,1.55057883]
["bitfinex","BTCUSD",1673391648194,0.136,17440.0,17439.0,1.38657883]
["bitfinex","BTCUSD",1673391648453,0.136,17440.0,17439.0,1.74581583]
["bitfinex","BTCUSD",1673391648960,0.136,17440.0,17439.0,1.38657883]
["bitfinex","BTCUSD",1673391649972,0.136,17440.0,17439.0,1.74581583]
["bitfinex","BTCUSD",1673391650430,0.136,17440.0,17439.0,1.38657883]
["bitfinex","BTCUSD",1673391651939,0.70242864,17442.0,17440.0,0.70954225]
["bitfinex","BTCUSD",1673391652202,0.69507831,17442.0,17440.0,1.28292325]
["bitfinex","BTCUSD",1673391652452,1.03764936,17442.0,17440.0,1.28292325]
["bitfinex","BTCUSD",1673391652695,0.359237,17441.0,17440.0,1.28292325]
["bitfinex","BTCUSD",1673391652957,0.69507831,17442.0,17440.0,1.28292325]
["bitfinex","BTCUSD",1673391653533,0.359237,17441.0,17440.0,0.682381]
["bitfinex","BTCUSD",1673391653735,0.359237,17441.0,17440.0,1.30429007]
["bitfinex","BTCUSD",1673391653985,0.69507831,17442.0,17440.0,1.30429007]
["bitfinex","BTCUSD",1673391654242,0.20626675,17442.0,17440.0,1.31229007]
["bitfinex","BTCUSD",1673391654782,0.359237,17441.0,17440.0,1.31229007]
["bitfinex","BTCUSD",1673391655009,0.69542668,17442.0,17440.0,1.31229007]
["bitfinex","BTCUSD",1673391655556,0.69542668,17442.0,17440.0,1.30429007]
["bitfinex","BTCUSD",1673391655809,0.359237,17441.0,17440.0,1.31329007]
["bitfinex","BTCUSD",1673391656315,1.03799773,17442.0,17440.0,1.31329007]
["bitfinex","BTCUSD",1673391656841,0.359237,17441.0,17440.0,1.31329007]
["bitfinex","BTCUSD",1673391657410,0.359237,17441.0,17440.0,1.30429007]
["bitfinex","BTCUSD",1673391657606,0.359237,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391658400,1.03799773,17442.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391658618,1.03741941,17442.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391658874,0.359237,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391659124,0.84787251,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391659374,0.84787245,17441.0,17440.0,0.73090907]
["bitfinex","BTCUSD",1673391659637,0.84787245,17441.0,17440.0,0.73990907]
["bitfinex","BTCUSD",1673391660006,0.359237,17441.0,17440.0,0.73090907]
["bitfinex","BTCUSD",1673391660189,0.359237,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391660441,1.25991033,17442.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391660697,0.359237,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391660953,0.84785256,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391661236,0.359237,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391661728,0.25700095,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391661991,0.42838185,17441.0,17440.0,0.73090907]
["bitfinex","BTCUSD",1673391662262,0.78761885,17441.0,17440.0,0.73990907]
["bitfinex","BTCUSD",1673391662516,0.1713809,17441.0,17440.0,0.73090907]
["bitfinex","BTCUSD",1673391662773,0.1713809,17441.0,17440.0,0.73890907]
["bitfinex","BTCUSD",1673391664308,0.5306179,17441.0,17440.0,1.31230307]
["bitfinex","BTCUSD",1673391664560,1.08818756,17442.0,17440.0,1.88569707]
["bitfinex","BTCUSD",1673391664561,0.42838185,17442.0,17440.0,1.88569707]
["bitfinex","BTCUSD",1673391664848,0.1713809,17442.0,17440.0,1.88569707]
["bitfinex","BTCUSD",1673391665175,0.1713809,17442.0,17441.0,0.1097]
["bitfinex","BTCUSD",1673391665591,0.7709529,17443.0,17441.0,1.79967465]
["bitfinex","BTCUSD",1673391665862,0.42838185,17443.0,17441.0,1.79967465]
["bitfinex","BTCUSD",1673391666861,0.42838185,17443.0,17441.0,1.80867465]
["bitfinex","BTCUSD",1673391667109,0.42838185,17443.0,17441.0,1.79967465]
["bitfinex","BTCUSD",1673391667373,0.42838185,17443.0,17441.0,1.80967465]
["bitfinex","BTCUSD",1673391668379,0.1713809,17443.0,17442.0,0.2]
["bitfinex","BTCUSD",1673391668640,0.42838185,17443.0,17442.0,0.2]
["bitfinex","BTCUSD",1673391669143,0.1713809,17443.0,17442.0,0.2]
["bitfinex","BTCUSD",1673391669656,0.42838185,17444.0,17442.0,1.40591326]
["bitfinex","BTCUSD",1673391669916,0.42838185,17444.0,17442.0,1.97812501]
["bitfinex","BTCUSD",1673391669917,0.1713809,17444.0,17442.0,1.97812501]
["bitfinex","BTCUSD",1673391670204,0.1713809,17444.0,17442.0,1.98812501]
["bitfinex","BTCUSD",1673391670690,0.1713809,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391670953,0.1713809,17444.0,17443.0,1.1718349]
["bitfinex","BTCUSD",1673391671237,0.42838185,17445.0,17443.0,1.1718349]
["bitfinex","BTCUSD",1673391672535,0.42838185,17445.0,17443.0,1.1768349]
["bitfinex","BTCUSD",1673391672888,0.359237,17444.0,17443.0,0.6035399]
["bitfinex","BTCUSD",1673391673310,0.91695784,17445.0,17443.0,0.6035399]
["bitfinex","BTCUSD",1673391673561,0.42838185,17445.0,17443.0,0.6035399]
["bitfinex","BTCUSD",1673391674575,0.1713809,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391675340,0.1713809,17444.0,17443.0,0.6035399]
["bitfinex","BTCUSD",1673391675590,0.1713809,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391675845,0.91679558,17445.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391676094,0.42838185,17445.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391676344,0.5306179,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391677108,0.1713809,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391677353,0.5306179,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391677608,0.5306179,17444.0,17443.0,0.6035399]
["bitfinex","BTCUSD",1673391677609,0.78761885,17444.0,17443.0,0.6035399]
["bitfinex","BTCUSD",1673391677860,0.42838185,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391678109,0.1713809,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391678613,0.5306179,17444.0,17443.0,0.5985399]
["bitfinex","BTCUSD",1673391678865,0.78761885,17444.0,17442.0,0.30808375]
["bitfinex","BTCUSD",1673391679131,0.359237,17443.0,17442.0,0.30808375]
["bitfinex","BTCUSD",1673391679377,0.91705257,17444.0,17442.0,1.01197532]
["bitfinex","BTCUSD",1673391679628,0.42838185,17444.0,17442.0,1.01197532]
["bitfinex","BTCUSD",1673391680108,0.7709529,17444.0,17442.0,1.01197532]
["bitfinex","BTCUSD",1673391680333,0.42838185,17444.0,17442.0,1.01197532]
["bitfinex","BTCUSD",1673391680612,0.1713809,17443.0,17442.0,1.01197532]
["bitfinex","BTCUSD",1673391681126,0.1713809,17443.0,17442.0,0.90277532]
["bitfinex","BTCUSD",1673391681418,0.91695709,17444.0,17442.0,0.90277532]
["bitfinex","BTCUSD",1673391681642,0.1713809,17443.0,17442.0,0.90277532]
["bitfinex","BTCUSD",1673391683452,0.42838185,17443.0,17442.0,0.90277532]
["bitfinex","BTCUSD",1673391684791,0.42838185,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391685042,0.599572,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391685331,0.599572,17443.0,17442.0,0.36218375]
["bitfinex","BTCUSD",1673391686382,1.74667422,17443.0,17442.0,0.36218375]
["bitfinex","BTCUSD",1673391686642,1.02876217,17443.0,17442.0,0.36218375]
["bitfinex","BTCUSD",1673391686892,1.91847287,17443.0,17442.0,0.36218375]
["bitfinex","BTCUSD",1673391687411,2.57012569,17443.0,17442.0,0.36218375]
["bitfinex","BTCUSD",1673391687671,2.93002945,17443.0,17442.0,0.36218375]
["bitfinex","BTCUSD",1673391687930,2.93002945,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391688251,0.5999779,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391688952,0.77137044,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391689233,1.91846779,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391689456,2.5723039,17443.0,17442.0,0.19888375]
["bitfinex","BTCUSD",1673391689953,2.9315409,17443.0,17441.0,0.3644]
["bitfinex","BTCUSD",1673391690198,2.76633987,17442.0,17441.0,0.2]
["bitfinex","BTCUSD",1673391690434,3.42010584,17442.0,17441.0,0.2]
["bitfinex","BTCUSD",1673391690943,3.42010584,17442.0,17440.0,0.78082522]
["bitfinex","BTCUSD",1673391691193,0.78822796,17441.0,17440.0,0.24778136]
["bitfinex","BTCUSD",1673391691438,1.447407,17441.0,17440.0,0.24778136]
["bitfinex","BTCUSD",1673391691692,1.447407,17441.0,17440.0,0.2]
["bitfinex","BTCUSD",1673391691950,3.41995775,17441.0,17439.0,0.10789483]
["bitfinex","BTCUSD",1673391692209,2.76556457,17440.0,17439.0,0.10789483]
["bitfinex","BTCUSD",1673391692460,2.76556457,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391692461,3.65608167,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391692716,3.39185754,17440.0,17439.0,0.00789483]
["bitfinex","BTCUSD",1673391692978,3.39185754,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391693216,3.73484769,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391693476,3.07525329,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391693733,3.41823421,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391693998,4.12154729,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391694255,3.69254909,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391694785,4.26594309,17440.0,17439.0,0.00780868]
["bitfinex","BTCUSD",1673391695037,4.45840603,17440.0,17438.0,0.00308196]
["bitfinex","BTCUSD",1673391695279,1.6160391,17439.0,17438.0,0.00308196]
["bitfinex","BTCUSD",1673391695592,4.51990501,17439.0,17438.0,0.00308196]
["bitfinex","BTCUSD",1673391696061,4.68350501,17439.0,17438.0,0.00308196]
["bitfinex","BTCUSD",1673391696324,5.26289607,17439.0,17438.0,0.00308196]
["bitfinex","BTCUSD",1673391697078,5.6054536,17439.0,17438.0,0.00308196]
["bitfinex","BTCUSD",1673391697334,5.6054536,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391698387,4.45804346,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391698867,4.15804346,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391699111,3.34249523,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391699363,4.45270111,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391700352,5.60017053,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391700604,5.257613,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391701104,5.85156067,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391701351,5.0463433,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391701869,6.19383827,17439.0,17438.0,0.01108196]
["bitfinex","BTCUSD",1673391702111,6.15905897,17439.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391702361,4.79634129,17438.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391702609,5.95176129,17438.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391702871,6.00975182,17438.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391703112,6.43717959,17438.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391703483,6.00975182,17438.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391703676,6.85361109,17438.0,17437.0,0.00306614]
["bitfinex","BTCUSD",1673391703927,0.803,17437.0,17436.0,0.00927746]
["bitfinex","BTCUSD",1673391704175,4.27590613,17437.0,17436.0,0.00927746]
["bitfinex","BTCUSD",1673391704481,6.11993269,17437.0,17436.0,0.00927746]
["bitfinex","BTCUSD",1673391705035,6.11993269,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391705036,6.18993269,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391705298,6.11993269,17437.0,17436.0,0.00927746]
["bitfinex","BTCUSD",1673391705562,6.61692203,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391705820,6.54692203,17437.0,17436.0,0.00927746]
["bitfinex","BTCUSD",1673391706095,6.61792203,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391706608,6.19093269,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391706853,6.61792988,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391707104,6.6178792,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391707374,5.47038423,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391707923,5.81175501,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391708175,5.47038423,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391708952,5.47013703,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391709212,5.68903703,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391709725,6.03020184,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391709966,5.68903703,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391710222,4.17534763,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391710468,3.37069286,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391710731,3.54150051,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391710986,4.17436258,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391711236,3.95002393,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391711758,4.25002393,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391712013,4.42089157,17437.0,17436.0,0.01927746]
["bitfinex","BTCUSD",1673391712235,0.1,17436.0,17435.0,1.387e-05]
["bitfinex","BTCUSD",1673391712529,3.42123914,17436.0,17435.0,1.387e-05]
["bitfinex","BTCUSD",1673391713017,4.0006302,17436.0,17435.0,1.387e-05]
["bitfinex","BTCUSD",1673391714821,4.0756302,17436.0,17435.0,0.01001387]
["bitfinex","BTCUSD",1673391715099,4.0756302,17436.0,17434.0,0.0013431]
["bitfinex","BTCUSD",1673391715336,0.8536415,17435.0,17434.0,0.0013431]
["bitfinex","BTCUSD",1673391715598,2.3007575,17435.0,17434.0,0.0013431]
["bitfinex","BTCUSD",1673391716148,2.3007575,17435.0,17434.0,0.0103431]
["bitfinex","BTCUSD",1673391716932,2.3007575,17435.0,17434.0,0.0053431]
["bitfinex","BTCUSD",1673391717185,2.52965154,17435.0,17434.0,0.0053431]
["bitfinex","BTCUSD",1673391717992,2.0007575,17435.0,17433.0,0.01126133]
["bitfinex","BTCUSD",1673391718243,1.7295205,17435.0,17434.0,0.009]
["bitfinex","BTCUSD",1673391718500,2.0887575,17435.0,17434.0,0.009]
["bitfinex","BTCUSD",1673391719314,2.0887575,17435.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391719573,0.84597412,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391719827,1.99307991,17434.0,17433.0,0.01126133]
["bitfinex","BTCUSD",1673391720912,1.506419,17434.0,17433.0,0.01126133]
["bitfinex","BTCUSD",1673391721162,0.359237,17434.0,17433.0,0.96147278]
["bitfinex","BTCUSD",1673391721420,0.573526,17436.0,17433.0,0.96147278]
["bitfinex","BTCUSD",1673391721421,1.06014011,17436.0,17433.0,0.96147278]
["bitfinex","BTCUSD",1673391721694,0.573555,17436.0,17433.0,1.19907067]
["bitfinex","BTCUSD",1673391721916,0.088,17434.0,17433.0,1.20807067]
["bitfinex","BTCUSD",1673391722168,0.48738195,17435.0,17433.0,0.84260278]
["bitfinex","BTCUSD",1673391722421,0.359237,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391722679,0.84622315,17434.0,17433.0,0.01126133]
["bitfinex","BTCUSD",1673391722921,0.93422315,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391723425,1.51631415,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391723682,2.29479582,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391723964,2.46549633,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391724755,2.29479582,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391725254,2.46549633,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391725512,3.02166639,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391727300,3.19215201,17434.0,17433.0,0.02026133]
["bitfinex","BTCUSD",1673391728084,3.19215201,17434.0,17432.0,0.06332378]
["bitfinex","BTCUSD",1673391728085,4.46307948,17434.0,17432.0,0.05330806]
["bitfinex","BTCUSD",1673391728343,3.07954683,17433.0,17432.0,0.05330806]
["bitfinex","BTCUSD",1673391728610,3.07954683,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391728611,3.5734945,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391728868,4.37904521,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391729154,5.09988734,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391729419,5.09989609,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391729683,5.19589609,17433.0,17432.0,0.01178073]
["bitfinex","BTCUSD",1673391729947,5.82025536,17433.0,17432.0,0.01178073]
["bitfinex","BTCUSD",1673391730204,5.87824589,17433.0,17432.0,0.01178073]
["bitfinex","BTCUSD",1673391730463,5.78224589,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391730941,5.87824589,17433.0,17432.0,0.00378073]
["bitfinex","BTCUSD",1673391731194,6.26375347,17433.0,17432.0,0.01178073]
["bitfinex","BTCUSD",1673391731451,6.26375347,17433.0,17432.0,0.00808073]
["bitfinex","BTCUSD",1673391731452,7.445745,17433.0,17432.0,0.00808073]
["bitfinex","BTCUSD",1673391731701,7.445745,17433.0,17431.0,0.00646276]
["bitfinex","BTCUSD",1673391731702,0.703,17432.0,17431.0,0.00646276]
["bitfinex","BTCUSD",1673391731968,5.53361259,17432.0,17431.0,0.00646276]
["bitfinex","BTCUSD",1673391732225,6.68092659,17432.0,17431.0,0.00646276]
["bitfinex","BTCUSD",1673391732480,6.97025254,17432.0,17431.0,0.00646276]
["bitfinex","BTCUSD",1673391733256,7.07325254,17432.0,17431.0,0.01346276]
["bitfinex","BTCUSD",1673391733771,7.07325254,17432.0,17431.0,7.6e-07]
["bitfinex","BTCUSD",1673391734024,7.65278834,17432.0,17430.0,0.01613031]
["bitfinex","BTCUSD",1673391734284,2.5347012,17431.0,17430.0,0.01613031]
["bitfinex","BTCUSD",1673391734604,6.86079677,17431.0,17430.0,0.01613031]
["bitfinex","BTCUSD",1673391734798,7.37367586,17431.0,17430.0,0.01613031]
["bitfinex","BTCUSD",1673391735048,0.1,17430.0,17427.0,0.02754499]
["bitfinex","BTCUSD",1673391735291,0.76955855,17428.0,17427.0,0.02754499]
["bitfinex","BTCUSD",1673391735586,2.58899872,17428.0,17426.0,0.02149306]
["bitfinex","BTCUSD",1673391735802,1.02232628,17427.0,17426.0,0.02149306]
["bitfinex","BTCUSD",1673391736046,2.16997028,17427.0,17426.0,0.02149306]
["bitfinex","BTCUSD",1673391736578,2.72633541,17427.0,17426.0,0.02149306]
["bitfinex","BTCUSD",1673391736839,2.76733541,17427.0,17426.0,0.02634306]
["bitfinex","BTCUSD",1673391737323,2.46733541,17427.0,17426.0,0.02634306]
["bitfinex","BTCUSD",1673391737576,2.21097028,17427.0,17426.0,0.02134306]
["bitfinex","BTCUSD",1673391737825,2.16997028,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391738071,2.27897028,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391739581,2.53533541,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391739830,2.27897028,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391743614,1.042059,17427.0,17426.0,0.14721306]
["bitfinex","BTCUSD",1673391743867,0.468237,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391745378,0.468237,17427.0,17426.0,1.06964412]
["bitfinex","BTCUSD",1673391745379,0.109,17427.0,17426.0,1.06964412]
["bitfinex","BTCUSD",1673391745874,0.10892445,17427.0,17426.0,1.06964412]
["bitfinex","BTCUSD",1673391746858,1.49424634,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391747072,2.0515805,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391747364,2.34653377,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391747625,2.64653377,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391747883,3.074015,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391748423,3.86280619,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391748673,5.1593485,17427.0,17426.0,0.02834306]
["bitfinex","BTCUSD",1673391748925,5.1593485,17427.0,17415.0,0.83119518]
["bitfinex","BTCUSD",1673391748926,0.1,17426.0,17415.0,0.83119518]
["bitfinex","BTCUSD",1673391749191,0.1,17426.0,17419.0,0.4129]
["bitfinex","BTCUSD",1673391749192,0.35106165,17421.0,17419.0,0.4129]
["bitfinex","BTCUSD",1673391749461,1.16478989,17420.0,17417.0,0.1091]
["bitfinex","BTCUSD",1673391749709,1.16478989,17419.0,17416.0,0.2098]
["bitfinex","BTCUSD",1673391749964,0.80555289,17418.0,17416.0,0.20995]
["bitfinex","BTCUSD",1673391750219,0.95106165,17421.0,17416.0,0.20995]
["bitfinex","BTCUSD",1673391750220,0.23767789,17417.0,17416.0,0.20995]
["bitfinex","BTCUSD",1673391750493,0.23767789,17417.0,17416.0,0.00015]
["bitfinex","BTCUSD",1673391750743,0.567875,17418.0,17416.0,0.10915]
["bitfinex","BTCUSD",1673391750991,0.47770113,17418.0,17416.0,0.10915]
["bitfinex","BTCUSD",1673391751246,0.47770113,17418.0,17416.0,0.20915]
["bitfinex","BTCUSD",1673391751756,0.47770113,17418.0,17416.0,0.209]
["bitfinex","BTCUSD",1673391751757,1.04557613,17418.0,17416.0,0.209]
["bitfinex","BTCUSD",1673391752020,0.47770113,17418.0,17417.0,0.34739789]
["bitfinex","BTCUSD",1673391752293,0.92509965,17421.0,17417.0,1.22623489]
["bitfinex","BTCUSD",1673391752294,0.72457241,17421.0,17417.0,1.22623489]
["bitfinex","BTCUSD",1673391752560,0.35106165,17421.0,17418.0,0.68066489]
["bitfinex","BTCUSD",1673391752823,0.35106165,17421.0,17419.0,0.59678789]
["bitfinex","BTCUSD",1673391753077,0.35106165,17421.0,17420.0,0.571948]
["bitfinex","BTCUSD",1673391753337,0.35106165,17421.0,17420.0,1.39546476]
["bitfinex","BTCUSD",1673391753613,0.35106165,17421.0,17420.0,0.571948]
["bitfinex","BTCUSD",1673391753844,0.35106165,17421.0,17420.0,1.30028315]
["bitfinex","BTCUSD",1673391754307,0.45306165,17421.0,17420.0,1.30028315]
["bitfinex","BTCUSD",1673391755104,0.58873954,17421.0,17420.0,0.571948]
["bitfinex","BTCUSD",1673391755357,0.96750669,17421.0,17420.0,0.4586]
["bitfinex","BTCUSD",1673391755612,1.54152569,17421.0,17420.0,0.4586]
["bitfinex","BTCUSD",1673391757123,1.5903045,17421.0,17420.0,0.139]
["bitfinex","BTCUSD",1673391757628,1.9495415,17421.0,17420.0,0.139]
["bitfinex","BTCUSD",1673391758645,1.9495415,17421.0,17417.0,0.25737915]
["bitfinex","BTCUSD",1673391758646,0.34195601,17419.0,17417.0,0.25737915]
["bitfinex","BTCUSD",1673391758907,2.081591,17418.0,17417.0,0.04767915]
["bitfinex","BTCUSD",1673391759178,1.722354,17418.0,17417.0,0.04767915]
["bitfinex","BTCUSD",1673391759454,1.722354,17418.0,17416.0,0.209]
["bitfinex","BTCUSD",1673391759705,1.96003189,17418.0,17416.0,0.209]
["bitfinex","BTCUSD",1673391759959,2.30764008,17418.0,17416.0,0.109]
["bitfinex","BTCUSD",1673391760184,2.66996219,17418.0,17415.0,0.2093]
["bitfinex","BTCUSD",1673391760451,0.6,17416.0,17414.0,0.06979973]
["bitfinex","BTCUSD",1673391760697,0.359237,17415.0,17411.0,0.3811]
["bitfinex","BTCUSD",1673391760943,0.574217,17415.0,17414.0,0.04981296]
["bitfinex","BTCUSD",1673391761197,0.574217,17415.0,17414.0,0.1098]
["bitfinex","BTCUSD",1673391761443,0.574217,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391761964,0.578217,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391762570,0.943454,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391762733,0.584217,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391762980,1.543454,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391763231,1.543514,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391763488,1.184277,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391763741,1.12018164,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391764488,0.584277,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391764742,0.64981843,17415.0,17414.0,0.13623635]
["bitfinex","BTCUSD",1673391764995,0.01006,17415.0,17414.0,0.55583635]
["bitfinex","BTCUSD",1673391765245,0.01006,17415.0,17414.0,1.58555197]
["bitfinex","BTCUSD",1673391766016,0.34195601,17419.0,17415.0,6e-05]
["bitfinex","BTCUSD",1673391766308,0.34195601,17419.0,17418.0,0.3281]
["bitfinex","BTCUSD",1673391766535,0.34195601,17419.0,17418.0,1.22484289]
["bitfinex","BTCUSD",1673391766787,0.34195601,17419.0,17418.0,0.687245]
["bitfinex","BTCUSD",1673391767034,0.34195601,17419.0,17418.0,0.887245]
["bitfinex","BTCUSD",1673391767282,0.34195601,17419.0,17418.0,1.187245]
["bitfinex","BTCUSD",1673391767548,0.34595601,17419.0,17418.0,1.899363]
["bitfinex","BTCUSD",1673391768295,0.34595601,17419.0,17418.0,1.599363]
["bitfinex","BTCUSD",1673391769296,0.34595601,17419.0,17418.0,1.60048927]
["bitfinex","BTCUSD",1673391769552,1.84827892,17419.0,17418.0,1.025245]
["bitfinex","BTCUSD",1673391769813,1.84827892,17419.0,17418.0,0.247]
["bitfinex","BTCUSD",1673391769814,0.94595601,17419.0,17418.0,0.247]
["bitfinex","BTCUSD",1673391770085,1.55432698,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391771577,0.94595601,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391772086,1.11677932,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391772599,1.47601632,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391773095,1.73225129,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391773354,1.9030746,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391773606,2.4771596,17419.0,17418.0,0.138]
["bitfinex","BTCUSD",1673391774099,3.0472446,17419.0,17416.0,0.2]
["bitfinex","BTCUSD",1673391774347,2.92968549,17419.0,17418.0,0.139]
["bitfinex","BTCUSD",1673391774595,1.74605159,17419.0,17416.0,0.2]
["bitfinex","BTCUSD",1673391774846,0.1707449,17418.0,17416.0,0.2]
["bitfinex","BTCUSD",1673391775094,0.6,17417.0,17416.0,0.2]
["bitfinex","BTCUSD",1673391776091,0.1757449,17418.0,17416.0,0.327]
["bitfinex","BTCUSD",1673391776335,1.16102424,17417.0,17416.0,0.2]
["bitfinex","BTCUSD",1673391776580,1.16602424,17417.0,17416.0,0.327]
["bitfinex","BTCUSD",1673391779328,1.16602424,17417.0,17415.0,0.73177367]
["bitfinex","BTCUSD",1673391779597,1.16602424,17417.0,17416.0,0.1093]
["bitfinex","BTCUSD",1673391779849,0.605,17417.0,17416.0,0.1093]
["bitfinex","BTCUSD",1673391780352,0.6,17417.0,17416.0,0.1093]
["bitfinex","BTCUSD",1673391780852,0.015,17417.0,17416.0,0.1093]
["bitfinex","BTCUSD",1673391781101,0.6,17417.0,17415.0,0.73177367]
["bitfinex","BTCUSD",1673391781354,0.67847084,17416.0,17415.0,0.73177367]
["bitfinex","BTCUSD",1673391781873,0.016,17417.0,17415.0,1.043283]
["bitfinex","BTCUSD",1673391782128,0.016,17417.0,17416.0,1.37667345]
["bitfinex","BTCUSD",1673391782418,0.016,17417.0,17416.0,2.74304145]
["bitfinex","BTCUSD",1673391782679,0.016,17417.0,17416.0,3.099116]
["bitfinex","BTCUSD",1673391782944,0.016,17417.0,17416.0,2.75057033]
["bitfinex","BTCUSD",1673391783200,0.016,17417.0,17416.0,3.75442632]
["bitfinex","BTCUSD",1673391783455,0.70027279,17420.0,17416.0,3.75442632]
["bitfinex","BTCUSD",1673391783711,0.70027279,17420.0,17419.0,0.2191]
["bitfinex","BTCUSD",1673391784003,0.77330823,17423.0,17419.0,0.89979789]
["bitfinex","BTCUSD",1673391784265,0.67355767,17422.0,17420.0,0.79672389]
["bitfinex","BTCUSD",1673391784516,0.67355767,17422.0,17421.0,0.578837]
["bitfinex","BTCUSD",1673391785041,0.67355767,17422.0,17421.0,0.2196]
["bitfinex","BTCUSD",1673391785573,0.67855767,17422.0,17421.0,0.2236]
["bitfinex","BTCUSD",1673391786592,0.67855767,17422.0,17421.0,1.371638]
["bitfinex","BTCUSD",1673391786854,0.005,17422.0,17421.0,1.730875]
["bitfinex","BTCUSD",1673391787114,0.005,17422.0,17421.0,2.64079794]
["bitfinex","BTCUSD",1673391790305,0.005,17422.0,17421.0,2.030875]
["bitfinex","BTCUSD",1673391790570,0.005,17422.0,17421.0,3.35275416]
["bitfinex","BTCUSD",1673391790828,0.005,17422.0,17421.0,2.64930885]
["bitfinex","BTCUSD",1673391791093,0.005,17422.0,17421.0,3.24325652]
["bitfinex","BTCUSD",1673391791349,0.005,17422.0,17421.0,3.46695652]
["bitfinex","BTCUSD",1673391791619,0.00256333,17423.0,17422.0,0.2]
["bitfinex","BTCUSD",1673391791895,0.00256333,17423.0,17422.0,3.53355144]
["bitfinex","BTCUSD",1673391792160,0.00256333,17423.0,17422.0,3.85941285]
["bitfinex","BTCUSD",1673391792690,0.00256333,17423.0,17422.0,4.45941285]
["bitfinex","BTCUSD",1673391794057,0.00256333,17423.0,17422.0,5.02859911]
["bitfinex","BTCUSD",1673391794317,0.01656333,17423.0,17422.0,5.05959911]
["bitfinex","BTCUSD",1673391794607,0.25424122,17423.0,17422.0,2.359779]
["bitfinex","BTCUSD",1673391794858,0.01656333,17423.0,17422.0,2.359779]
["bitfinex","BTCUSD",1673391795643,0.55317934,17423.0,17422.0,1.742508]
["bitfinex","BTCUSD",1673391795957,1.15317934,17423.0,17422.0,0.804986]
["bitfinex","BTCUSD",1673391796207,1.15317934,17423.0,17422.0,0.031]
["bitfinex","BTCUSD",1673391796459,1.26849727,17423.0,17422.0,0.031]
["bitfinex","BTCUSD",1673391796716,1.15317934,17423.0,17422.0,0.031]
["bitfinex","BTCUSD",1673391797030,1.15317934,17423.0,17420.0,1.43261619]
["bitfinex","BTCUSD",1673391797265,0.6,17421.0,17420.0,1.43261619]
["bitfinex","BTCUSD",1673391797779,0.6,17421.0,17420.0,0.774041]
["bitfinex","BTCUSD",1673391798033,0.6,17421.0,17419.0,0.82391818]
["bitfinex","BTCUSD",1673391798290,0.83767789,17421.0,17419.0,0.82391818]
["bitfinex","BTCUSD",1673391798559,0.85167789,17421.0,17420.0,0.028]
["bitfinex","BTCUSD",1673391798796,0.614,17421.0,17420.0,0.028]
["bitfinex","BTCUSD",1673391799310,0.6754,17421.0,17420.0,0.028]
["bitfinex","BTCUSD",1673391800071,1.22049493,17421.0,17420.0,0.028]
["bitfinex","BTCUSD",1673391800318,1.20649493,17421.0,17419.0,0.24986318]
["bitfinex","BTCUSD",1673391800573,1.25439493,17421.0,17419.0,0.24986318]
["bitfinex","BTCUSD",1673391801075,1.26839493,17421.0,17419.0,0.24986318]
["bitfinex","BTCUSD",1673391801577,1.28239493,17421.0,17419.0,0.27786318]
["bitfinex","BTCUSD",1673391802087,1.28239493,17421.0,17419.0,2.36554335]
["bitfinex","BTCUSD",1673391802088,1.17309493,17421.0,17419.0,2.36554335]
["bitfinex","BTCUSD",1673391802596,1.17309493,17421.0,17420.0,0.359237]
["bitfinex","BTCUSD",1673391802858,1.17309493,17421.0,17420.0,1.23398183]
["bitfinex","BTCUSD",1673391803102,0.628,17421.0,17420.0,2.10803383]
["bitfinex","BTCUSD",1673391803356,0.628,17421.0,17420.0,2.46727083]
["bitfinex","BTCUSD",1673391803611,0.614,17421.0,17420.0,2.46727083]
["bitfinex","BTCUSD",1673391803881,0.5999355,17421.0,17420.0,2.46727083]
["bitfinex","BTCUSD",1673391804133,0.6139355,17421.0,17420.0,2.49527083]
["bitfinex","BTCUSD",1673391804395,0.6139355,17421.0,17420.0,2.69527083]
["bitfinex","BTCUSD",1673391808272,0.014,17421.0,17420.0,2.69527083]
["bitfinex","BTCUSD",1673391809844,0.014,17421.0,17420.0,2.80507083]
["bitfinex","BTCUSD",1673391810094,0.014,17421.0,17420.0,4.72561311]
["bitfinex","BTCUSD",1673391810347,0.5999355,17424.0,17421.0,0.2]
["bitfinex","BTCUSD",1673391810348,0.51649883,17424.0,17421.0,0.2]
["bitfinex","BTCUSD",1673391810605,0.51649883,17424.0,17423.0,0.1093]
["bitfinex","BTCUSD",1673391810606,0.50148883,17424.0,17423.0,0.1093]
["bitfinex","BTCUSD",1673391810878,0.50148883,17424.0,17423.0,2.116374]
["bitfinex","BTCUSD",1673391811672,0.50448883,17424.0,17423.0,2.116374]
["bitfinex","BTCUSD",1673391811932,0.50148883,17424.0,17423.0,2.116374]
["bitfinex","BTCUSD",1673391812702,0.50148883,17424.0,17423.0,2.67103907]
["bitfinex","BTCUSD",1673391813211,0.57348883,17424.0,17423.0,2.67103907]
["bitfinex","BTCUSD",1673391813461,0.50148883,17424.0,17423.0,2.67103907]
["bitfinex","BTCUSD",1673391813723,0.51448883,17424.0,17423.0,2.71503907]
["bitfinex","BTCUSD",1673391813978,1.28916126,17424.0,17423.0,1.391906]
["bitfinex","BTCUSD",1673391814234,1.05148337,17424.0,17423.0,1.391906]
["bitfinex","BTCUSD",1673391816020,0.95148337,17424.0,17423.0,1.391906]
["bitfinex","BTCUSD",1673391818822,0.95148337,17424.0,17423.0,0.817953]
["bitfinex","BTCUSD",1673391819164,1.12222827,17424.0,17423.0,0.817953]
["bitfinex","BTCUSD",1673391819829,0.95148337,17424.0,17423.0,0.817953]
["bitfinex","BTCUSD",1673391820090,1.12222827,17424.0,17423.0,0.817953]
["bitfinex","BTCUSD",1673391820346,1.12222827,17424.0,17423.0,0.617953]
["bitfinex","BTCUSD",1673391820612,0.199967,17422.0,17421.0,0.773993]
["bitfinex","BTCUSD",1673391820896,0.96069283,17422.0,17421.0,0.773993]
["bitfinex","BTCUSD",1673391821153,0.96069283,17422.0,17421.0,1.348012]
["bitfinex","BTCUSD",1673391821154,0.199967,17422.0,17421.0,1.348012]
["bitfinex","BTCUSD",1673391821410,0.60145583,17422.0,17421.0,1.348012]
["bitfinex","BTCUSD",1673391822168,0.199967,17422.0,17421.0,1.348012]
["bitfinex","BTCUSD",1673391822426,0.60145583,17422.0,17421.0,1.348012]
["bitfinex","BTCUSD",1673391822685,0.60145583,17422.0,17421.0,1.648012]
["bitfinex","BTCUSD",1673391822944,0.60145583,17422.0,17421.0,2.007249]
["bitfinex","BTCUSD",1673391823247,0.61545583,17422.0,17421.0,2.011249]
["bitfinex","BTCUSD",1673391824041,0.60145583,17422.0,17421.0,2.007249]
["bitfinex","BTCUSD",1673391824322,0.61545583,17422.0,17421.0,2.011249]
["bitfinex","BTCUSD",1673391824571,0.60145583,17422.0,17421.0,2.007249]
["bitfinex","BTCUSD",1673391825068,0.60145583,17422.0,17421.0,1.711249]
["bitfinex","BTCUSD",1673391825326,0.61545583,17422.0,17421.0,1.711249]
["bitfinex","BTCUSD",1673391826618,0.61545583,17422.0,17421.0,2.011249]
["bitfinex","BTCUSD",1673391827374,0.213967,17422.0,17421.0,2.93418697]
["bitfinex","BTCUSD",1673391827679,0.213967,17422.0,17421.0,3.99536602]
["bitfinex","BTCUSD",1673391827972,0.213967,17422.0,17421.0,4.57060461]
["bitfinex","BTCUSD",1673391828204,0.213967,17422.0,17421.0,4.72690412]
["bitfinex","BTCUSD",1673391828461,0.45164489,17422.0,17421.0,3.54554384]
["bitfinex","BTCUSD",1673391828720,0.45164489,17422.0,17421.0,3.14738808]
["bitfinex","BTCUSD",1673391828721,0.61545583,17422.0,17421.0,3.14738808]
["bitfinex","BTCUSD",1673391828970,0.61545583,17422.0,17421.0,2.71917787]
["bitfinex","BTCUSD",1673391831530,0.61545583,17422.0,17421.0,2.9767532]
["bitfinex","BTCUSD",1673391832576,0.213967,17422.0,17421.0,2.9767532]
["bitfinex","BTCUSD",1673391836932,0.213967,17422.0,17421.0,3.31911165]
["bitfinex","BTCUSD",1673391837201,0.213967,17422.0,17421.0,2.9767532]
["bitfinex","BTCUSD",1673391837731,0.213967,17422.0,17421.0,3.14738808]
["bitfinex","BTCUSD",1673391837997,0.213967,17422.0,17421.0,3.42734384]
["bitfinex","BTCUSD",1673391840658,0.213967,17422.0,17421.0,3.31754384]
["bitfinex","BTCUSD",1673391841503,0.213967,17422.0,17421.0,2.97518539]
["bitfinex","BTCUSD",1673391843017,0.213967,17422.0,17421.0,2.5474543]
["bitfinex","BTCUSD",1673391844559,0.21389496,17422.0,17421.0,2.5474543]
["bitfinex","BTCUSD",1673391845128,0.21389496,17422.0,17421.0,2.97716729]
["bitfinex","BTCUSD",1673391845604,0.21389496,17422.0,17421.0,2.5474543]
["bitfinex","BTCUSD",1673391847155,0.21389496,17422.0,17421.0,2.4271543]
["bitfinex","BTCUSD",1673391847421,0.21389496,17422.0,17421.0,2.90063255]
["bitfinex","BTCUSD",1673391848202,0.21389496,17422.0,17421.0,2.55684658]
["bitfinex","BTCUSD",1673391848739,0.21389496,17422.0,17421.0,3.20062754]
["bitfinex","BTCUSD",1673391848990,0.21389496,17422.0,17421.0,2.85684658]
["bitfinex","BTCUSD",1673391849511,0.21389496,17422.0,17421.0,2.4271543]
["bitfinex","BTCUSD",1673391850059,0.21389496,17422.0,17421.0,1.899449]
["bitfinex","BTCUSD",1673391850534,0.00247366,17425.0,17421.0,4.5382129]
["bitfinex","BTCUSD",1673391850536,0.00247366,17425.0,17421.0,5.08365214]
["bitfinex","BTCUSD",1673391850807,0.00247366,17425.0,17424.0,0.71636678]
["bitfinex","BTCUSD",1673391851061,0.00247366,17425.0,17424.0,2.97981013]
["bitfinex","BTCUSD",1673391851346,0.00247366,17425.0,17424.0,4.46397524]
["bitfinex","BTCUSD",1673391851590,0.00247366,17425.0,17424.0,5.17761733]
["bitfinex","BTCUSD",1673391851842,0.00647366,17425.0,17424.0,4.59336187]
["bitfinex","BTCUSD",1673391852615,0.00247366,17425.0,17424.0,4.59336187]
["bitfinex","BTCUSD",1673391852930,0.00247366,17425.0,17424.0,4.93672937]
["bitfinex","BTCUSD",1673391853169,0.00247366,17425.0,17424.0,6.61017885]
["bitfinex","BTCUSD",1673391853170,0.00400366,17425.0,17424.0,6.61017885]
["bitfinex","BTCUSD",1673391853703,0.00400366,17425.0,17424.0,6.09457387]
["bitfinex","BTCUSD",1673391853969,0.00400366,17425.0,17424.0,7.19443431]
["bitfinex","BTCUSD",1673391854247,0.00400366,17425.0,17424.0,7.82967885]
["bitfinex","BTCUSD",1673391854494,0.00400366,17425.0,17424.0,7.12036565]
["bitfinex","BTCUSD",1673391854752,0.00400366,17425.0,17424.0,6.60476067]
["bitfinex","BTCUSD",1673391855002,3.66e-06,17425.0,17424.0,7.90871453]
["bitfinex","BTCUSD",1673391855265,3.66e-06,17425.0,17424.0,8.42431951]
["bitfinex","BTCUSD",1673391855536,3.66e-06,17425.0,17424.0,6.86482546]
["bitfinex","BTCUSD",1673391855767,3.66e-06,17425.0,17424.0,6.34922048]
["bitfinex","BTCUSD",1673391856013,3.66e-06,17425.0,17424.0,6.93347594]
["bitfinex","BTCUSD",1673391856259,3.66e-06,17425.0,17424.0,6.90871453]
["bitfinex","BTCUSD",1673391857006,3.66e-06,17425.0,17424.0,6.18898613]
["bitfinex","BTCUSD",1673391857255,3.66e-06,17425.0,17424.0,6.61762417]
["bitfinex","BTCUSD",1673391857513,3.66e-06,17425.0,17424.0,6.61760099]
["bitfinex","BTCUSD",1673391859032,3.66e-06,17425.0,17424.0,6.9603955]
["bitfinex","BTCUSD",1673391859272,3.66e-06,17425.0,17424.0,6.37614004]
["bitfinex","BTCUSD",1673391859519,3.66e-06,17425.0,17424.0,6.03334553]
["bitfinex","BTCUSD",1673391860049,3.66e-06,17425.0,17424.0,6.05810694]
["bitfinex","BTCUSD",1673391860581,3.66e-06,17425.0,17424.0,6.2912087]
["bitfinex","BTCUSD",1673391861066,3.66e-06,17425.0,17424.0,6.41899825]
["bitfinex","BTCUSD",1673391861359,0.63917038,17425.0,17424.0,4.07254419]
["bitfinex","BTCUSD",1673391861633,0.40149249,17425.0,17424.0,3.81548288]
["bitfinex","BTCUSD",1673391862183,3.66e-06,17425.0,17424.0,3.81548288]
["bitfinex","BTCUSD",1673391862439,3.66e-06,17425.0,17424.0,4.35950419]
["bitfinex","BTCUSD",1673391862700,3.66e-06,17425.0,17424.0,5.43092703]
["bitfinex","BTCUSD",1673391862956,3.66e-06,17425.0,17424.0,5.54072703]
["bitfinex","BTCUSD",1673391863723,3.66e-06,17425.0,17424.0,5.71212843]
["bitfinex","BTCUSD",1673391863974,3.66e-06,17425.0,17424.0,5.54072703]
["bitfinex","BTCUSD",1673391864765,3.66e-06,17425.0,17424.0,5.71213107]
["bitfinex","BTCUSD",1673391865018,3.66e-06,17425.0,17424.0,5.71213095]
["bitfinex","BTCUSD",1673391865273,3.66e-06,17425.0,17424.0,4.18236919]
["bitfinex","BTCUSD",1673391865558,3.66e-06,17425.0,17424.0,3.42981823]
["bitfinex","BTCUSD",1673391866080,3.66e-06,17425.0,17424.0,3.17275692]
["bitfinex","BTCUSD",1673391866330,0.9639887,17425.0,17424.0,0.338]
["bitfinex","BTCUSD",1673391866584,1.47527753,17425.0,17424.0,0.338]
["bitfinex","BTCUSD",1673391866850,0.51129249,17425.0,17424.0,0.37559789]
["bitfinex","BTCUSD",1673391867092,0.40149249,17425.0,17424.0,0.94951889]
["bitfinex","BTCUSD",1673391867339,0.40148883,17425.0,17424.0,0.573921]
["bitfinex","BTCUSD",1673391867596,0.40448883,17425.0,17424.0,0.711921]
["bitfinex","BTCUSD",1673391867839,0.40448883,17425.0,17424.0,1.211921]
["bitfinex","BTCUSD",1673391868110,0.40748883,17425.0,17424.0,1.350921]
["bitfinex","BTCUSD",1673391868607,0.99245476,17425.0,17424.0,1.350921]
["bitfinex","BTCUSD",1673391868862,0.99245476,17425.0,17424.0,1.050921]
["bitfinex","BTCUSD",1673391870113,0.99245476,17425.0,17424.0,0.850921]
["bitfinex","BTCUSD",1673391870369,0.75486672,17425.0,17424.0,0.277]
["bitfinex","BTCUSD",1673391870651,2.19642828,17425.0,17424.0,0.277]
["bitfinex","BTCUSD",1673391871688,1.29922173,17425.0,17424.0,0.277]
["bitfinex","BTCUSD",1673391872224,1.18942173,17425.0,17424.0,0.277]
["bitfinex","BTCUSD",1673391873687,1.07972173,17425.0,17424.0,0.277]
["bitfinex","BTCUSD",1673391874207,1.07972173,17425.0,17424.0,0.850921]
["bitfinex","BTCUSD",1673391876252,0.6782329,17425.0,17424.0,0.850921]
["bitfinex","BTCUSD",1673391876504,1.07972173,17425.0,17424.0,0.850921]
["bitfinex","BTCUSD",1673391876993,1.07972173,17425.0,17424.0,0.69856635]
["bitfinex","BTCUSD",1673391877743,1.07972173,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391877993,1.61563684,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391878264,1.43895873,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391878762,0.6782329,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391879538,1.07972173,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391880282,1.41232285,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391880534,1.52182285,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391880792,2.08877268,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391881030,1.52182285,17425.0,17424.0,0.12464535]
["bitfinex","BTCUSD",1673391881281,1.52182285,17425.0,17422.0,0.573961]
["bitfinex","BTCUSD",1673391881282,0.52936825,17424.0,17422.0,0.573961]
["bitfinex","BTCUSD",1673391881536,1.51331797,17423.0,17421.0,0.04816809]
["bitfinex","BTCUSD",1673391881794,0.2195,17422.0,17421.0,0.04816809]
["bitfinex","BTCUSD",1673391882302,0.2195,17422.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673391882817,0.1097,17422.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673391883330,0.1307,17422.0,17421.0,0.874019]
["bitfinex","BTCUSD",1673391883573,0.1097,17422.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673391883850,0.1307,17422.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673391884101,0.1097,17422.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673391884356,0.1337,17422.0,17421.0,0.574019]
["bitfinex","BTCUSD",1673391885102,0.1337,17422.0,17421.0,2.0392645]
["bitfinex","BTCUSD",1673391885103,0.024,17422.0,17421.0,2.0392645]
["bitfinex","BTCUSD",1673391885363,0.024,17422.0,17421.0,2.46090361]
["bitfinex","BTCUSD",1673391885899,0.024,17422.0,17421.0,2.69645806]
["bitfinex","BTCUSD",1673391886119,0.024,17422.0,17421.0,2.66090361]
["bitfinex","BTCUSD",1673391887372,0.024,17422.0,17421.0,2.69645806]
["bitfinex","BTCUSD",1673391888105,0.024,17422.0,17421.0,2.66090361]
["bitfinex","BTCUSD",1673391888345,0.42548883,17422.0,17421.0,2.66090361]
["bitfinex","BTCUSD",1673391897339,0.42548883,17422.0,17421.0,2.83230753]
["bitfinex","BTCUSD",1673391899572,0.42548883,17422.0,17421.0,2.83224302]
["bitfinex","BTCUSD",1673391900772,0.42548883,17422.0,17421.0,3.08930433]
["bitfinex","BTCUSD",1673391901803,0.024,17422.0,17421.0,3.88429006]
["bitfinex","BTCUSD",1673391902053,0.024,17422.0,17421.0,4.4420452]
["bitfinex","BTCUSD",1673391902315,0.26167789,17422.0,17421.0,3.8326038]
["bitfinex","BTCUSD",1673391902571,0.024,17422.0,17421.0,4.00220924]
["bitfinex","BTCUSD",1673391902824,0.024,17422.0,17421.0,3.65882536]
["bitfinex","BTCUSD",1673391903085,0.024,17422.0,17421.0,3.2296038]
["bitfinex","BTCUSD",1673391903624,0.024,17422.0,17421.0,3.19132774]
["bitfinex","BTCUSD",1673391903884,0.024,17422.0,17421.0,3.7723828]
["bitfinex","BTCUSD",1673391904156,0.024,17422.0,17421.0,4.61298069]
["bitfinex","BTCUSD",1673391904421,0.00401709,17426.0,17421.0,4.87808313]
["bitfinex","BTCUSD",1673391904680,0.00401709,17426.0,17425.0,1.20114112]
["bitfinex","BTCUSD",1673391904933,0.00401709,17426.0,17425.0,3.99130462]
["bitfinex","BTCUSD",1673391905190,0.00401709,17426.0,17425.0,2.98198628]
["bitfinex","BTCUSD",1673391905714,0.01901709,17426.0,17425.0,2.8102561]
["bitfinex","BTCUSD",1673391905978,0.93569031,17426.0,17425.0,2.5102561]
["bitfinex","BTCUSD",1673391906236,0.82251242,17426.0,17425.0,1.506923]
["bitfinex","BTCUSD",1673391906744,0.82251242,17426.0,17425.0,1.147776]
["bitfinex","BTCUSD",1673391907002,0.80751242,17426.0,17425.0,1.147776]
["bitfinex","BTCUSD",1673391907315,0.82251242,17426.0,17425.0,1.147776]
["bitfinex","BTCUSD",1673391907561,0.80751242,17426.0,17425.0,1.147776]
["bitfinex","BTCUSD",1673391907816,0.81651242,17426.0,17425.0,1.147776]
["bitfinex","BTCUSD",1673391908050,0.81651242,17426.0,17425.0,0.573888]
["bitfinex","BTCUSD",1673391908310,1.3346481,17426.0,17424.0,0.573908]
["bitfinex","BTCUSD",1673391908572,0.51078883,17425.0,17424.0,0.573908]
["bitfinex","BTCUSD",1673391910625,0.51078883,17425.0,17424.0,1.147829]
["bitfinex","BTCUSD",1673391911397,0.63478883,17425.0,17424.0,1.147829]
["bitfinex","BTCUSD",1673391915467,1.29689033,17425.0,17424.0,1.147829]
["bitfinex","BTCUSD",1673391916734,1.29689033,17425.0,17423.0,0.77393]
["bitfinex","BTCUSD",1673391916985,1.29689033,17425.0,17423.0,0.57393]
["bitfinex","BTCUSD",1673391917740,1.17289033,17425.0,17423.0,0.57393]
["bitfinex","BTCUSD",1673391917994,1.22389033,17425.0,17423.0,0.57393]
["bitfinex","BTCUSD",1673391918504,0.59171267,17424.0,17423.0,0.57393]
["bitfinex","BTCUSD",1673391919870,0.60071267,17424.0,17423.0,0.57393]
["bitfinex","BTCUSD",1673391921954,0.60071267,17424.0,17422.0,1.79924524]
["bitfinex","BTCUSD",1673391922179,0.60071267,17424.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391923248,0.40148883,17423.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391924449,0.41648883,17423.0,17422.0,2.15848624]
["bitfinex","BTCUSD",1673391924962,0.41648883,17423.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391925758,0.41648883,17423.0,17422.0,2.15848624]
["bitfinex","BTCUSD",1673391926779,0.41648883,17423.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391927251,0.41640247,17423.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391927502,0.015,17423.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391927763,0.41640247,17423.0,17422.0,2.15848624]
["bitfinex","BTCUSD",1673391928255,0.41640247,17423.0,17422.0,1.79924924]
["bitfinex","BTCUSD",1673391928749,0.41640247,17423.0,17422.0,2.15848624]
["bitfinex","BTCUSD",1673391928992,0.41640247,17423.0,17422.0,2.63026527]
["bitfinex","BTCUSD",1673391931533,0.41640247,17423.0,17422.0,2.33026527]
["bitfinex","BTCUSD",1673391932287,0.41640247,17423.0,17422.0,2.33018783]
["bitfinex","BTCUSD",1673391932542,0.015,17423.0,17422.0,2.33018783]
["bitfinex","BTCUSD",1673391932804,0.41640247,17423.0,17422.0,2.63018783]
["bitfinex","BTCUSD",1673391936369,0.41640247,17423.0,17422.0,2.8878539]
["bitfinex","BTCUSD",1673391936621,0.41640247,17423.0,17422.0,2.63018783]
["bitfinex","BTCUSD",1673391942617,0.41640247,17423.0,17422.0,2.8878539]
["bitfinex","BTCUSD",1673391943317,0.41640247,17423.0,17422.0,2.63018783]
["bitfinex","BTCUSD",1673391944825,0.41640247,17423.0,17422.0,2.33018783]
["bitfinex","BTCUSD",1673391945050,0.41640247,17423.0,17422.0,2.5878539]
["bitfinex","BTCUSD",1673391945307,0.41640247,17423.0,17422.0,2.8878539]
["bitfinex","BTCUSD",1673391945561,0.015,17423.0,17422.0,3.23136311]
["bitfinex","BTCUSD",1673391945811,0.41640247,17423.0,17422.0,3.23136311]
["bitfinex","BTCUSD",1673391946036,0.41640247,17423.0,17422.0,3.05958408]
["bitfinex","BTCUSD",1673391946329,0.41640247,17423.0,17422.0,2.88808388]
["bitfinex","BTCUSD",1673391947523,0.41640247,17423.0,17422.0,3.05958408]
["bitfinex","BTCUSD",1673391950520,0.41640247,17423.0,17422.0,2.88811993]
["bitfinex","BTCUSD",1673391951043,0.41640247,17423.0,17422.0,3.05958408]
["bitfinex","BTCUSD",1673391952000,0.015,17423.0,17422.0,3.05958408]
["bitfinex","BTCUSD",1673391952249,0.41640247,17423.0,17422.0,3.05958408]
["bitfinex","BTCUSD",1673391953523,0.41640247,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391954755,0.41630272,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391959565,0.01490025,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391960421,0.41630272,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391960689,0.01490025,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391962309,0.41630272,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391962854,0.01490025,17423.0,17422.0,3.23130453]
["bitfinex","BTCUSD",1673391963390,0.01490025,17423.0,17422.0,2.88779532]
["bitfinex","BTCUSD",1673391963684,0.41630272,17423.0,17422.0,2.88779532]
["bitfinex","BTCUSD",1673391963932,0.01490025,17423.0,17422.0,2.88779532]
["bitfinex","BTCUSD",1673391964991,0.01490025,17423.0,17422.0,3.6551861]
["bitfinex","BTCUSD",1673391965251,0.01490025,17423.0,17422.0,4.0166874]
["bitfinex","BTCUSD",1673391965503,0.01490025,17423.0,17422.0,4.0251874]
["bitfinex","BTCUSD",1673391966332,0.01490025,17423.0,17422.0,4.06561641]
["bitfinex","BTCUSD",1673391966588,0.01490025,17423.0,17422.0,3.23566918]
["bitfinex","BTCUSD",1673391966849,0.01490025,17423.0,17422.0,3.47785303]
["bitfinex","BTCUSD",1673391967102,0.01490025,17423.0,17422.0,3.64265303]
["bitfinex","BTCUSD",1673391967352,0.01490025,17423.0,17422.0,3.68308204]
["bitfinex","BTCUSD",1673391968634,0.01490025,17423.0,17422.0,4.19878923]
["bitfinex","BTCUSD",1673391968891,0.01490025,17423.0,17422.0,3.68308204]
["bitfinex","BTCUSD",1673391969397,0.01490025,17423.0,17422.0,4.28608204]
["bitfinex","BTCUSD",1673391969652,0.00401709,17426.0,17423.0,0.2]
["bitfinex","BTCUSD",1673391969889,0.00401709,17426.0,17425.0,0.93832602]
["bitfinex","BTCUSD",1673391970143,0.00401709,17426.0,17425.0,2.94527002]
["bitfinex","BTCUSD",1673391970643,0.00401709,17426.0,17425.0,3.47709882]
["bitfinex","BTCUSD",1673391971145,0.00401709,17426.0,17425.0,3.04736214]
["bitfinex","BTCUSD",1673391971894,0.14001709,17426.0,17425.0,3.6824954]
["bitfinex","BTCUSD",1673391972397,0.14001709,17426.0,17425.0,3.64430981]
["bitfinex","BTCUSD",1673391972702,0.14001709,17426.0,17425.0,4.07344239]
["bitfinex","BTCUSD",1673391972928,0.00401709,17426.0,17425.0,4.07044239]
["bitfinex","BTCUSD",1673391973246,0.01801709,17426.0,17425.0,4.11144239]
["bitfinex","BTCUSD",1673391973675,0.00401709,17426.0,17425.0,5.1108714]
["bitfinex","BTCUSD",1673391973924,0.00401709,17426.0,17425.0,4.84513882]
["bitfinex","BTCUSD",1673391974169,0.00265797,17427.0,17425.0,5.47860331]
["bitfinex","BTCUSD",1673391974420,0.00265797,17427.0,17426.0,2.98418795]
["bitfinex","BTCUSD",1673391974675,0.00265797,17427.0,17426.0,3.32723913]
["bitfinex","BTCUSD",1673391974927,0.00265797,17427.0,17426.0,4.51537814]
["bitfinex","BTCUSD",1673391975211,0.00265797,17427.0,17426.0,4.13189795]
["bitfinex","BTCUSD",1673391975706,0.00265797,17427.0,17426.0,4.47492057]
["bitfinex","BTCUSD",1673391975943,0.01665797,17427.0,17426.0,4.5149205]
["bitfinex","BTCUSD",1673391976199,0.01665797,17427.0,17426.0,3.97517137]
["bitfinex","BTCUSD",1673391976713,0.01665797,17427.0,17426.0,4.39848733]
["bitfinex","BTCUSD",1673391977220,0.01665797,17427.0,17426.0,2.5681548]
["bitfinex","BTCUSD",1673391977469,0.41806044,17427.0,17426.0,2.09725915]
["bitfinex","BTCUSD",1673391977724,0.41806044,17427.0,17426.0,1.92582146]
["bitfinex","BTCUSD",1673391978269,0.41806044,17427.0,17426.0,2.12582146]
["bitfinex","BTCUSD",1673391978485,0.41806044,17427.0,17426.0,2.29725915]
["bitfinex","BTCUSD",1673391978735,0.41806044,17427.0,17426.0,2.59725915]
["bitfinex","BTCUSD",1673391983331,0.01665797,17427.0,17426.0,2.59725915]
["bitfinex","BTCUSD",1673391985345,0.01665797,17427.0,17426.0,2.42582146]
["bitfinex","BTCUSD",1673391985597,0.01665797,17427.0,17426.0,2.59725915]
["bitfinex","BTCUSD",1673391987989,0.01665797,17427.0,17426.0,2.85442579]
["bitfinex","BTCUSD",1673391988558,9.7e-07,17427.0,17426.0,4.33499789]
["bitfinex","BTCUSD",1673391988822,0.00256333,17428.0,17426.0,4.33499789]
["bitfinex","BTCUSD",1673391988823,0.00256333,17428.0,17426.0,4.3463087]
["bitfinex","BTCUSD",1673391989083,0.00265797,17429.0,17428.0,0.603]
["bitfinex","BTCUSD",1673391989346,0.00265797,17429.0,17428.0,5.3148259]
["bitfinex","BTCUSD",1673391989595,0.00265797,17429.0,17428.0,5.36375491]
["bitfinex","BTCUSD",1673391990120,0.00265797,17429.0,17428.0,5.53509521]
["bitfinex","BTCUSD",1673391990384,0.00265797,17429.0,17428.0,5.4946662]
["bitfinex","BTCUSD",1673391990634,2.00420712,17430.0,17429.0,0.79388466]
["bitfinex","BTCUSD",1673391990931,2.00420712,17430.0,17429.0,3.0835724]
["bitfinex","BTCUSD",1673391991162,2.00420712,17430.0,17429.0,4.44885613]
["bitfinex","BTCUSD",1673391991690,2.00420712,17430.0,17429.0,3.80199974]
["bitfinex","BTCUSD",1673391991931,2.00420712,17430.0,17429.0,4.32067289]
["bitfinex","BTCUSD",1673391992429,2.00420712,17430.0,17429.0,4.46167289]
["bitfinex","BTCUSD",1673391992919,2.00420712,17430.0,17429.0,4.20477625]
["bitfinex","BTCUSD",1673391993169,2.00420712,17430.0,17429.0,4.46167289]
["bitfinex","BTCUSD",1673391993712,2.00420712,17430.0,17429.0,3.94299974]
["bitfinex","BTCUSD",1673391993981,2.00420712,17430.0,17429.0,4.47513172]
["bitfinex","BTCUSD",1673391994245,2.00420712,17430.0,17429.0,5.05530986]
["bitfinex","BTCUSD",1673391994484,1.12770412,17430.0,17429.0,5.7963472]
["bitfinex","BTCUSD",1673391994742,0.00452163,17431.0,17430.0,0.803]
["bitfinex","BTCUSD",1673391994972,0.00452163,17431.0,17430.0,4.53613039]
["bitfinex","BTCUSD",1673391995738,0.00452163,17431.0,17430.0,4.79288099]
["bitfinex","BTCUSD",1673391996496,0.00435496,17432.0,17431.0,0.2]
["bitfinex","BTCUSD",1673391996743,0.00435496,17432.0,17431.0,4.28856823]
["bitfinex","BTCUSD",1673391997006,0.00435496,17432.0,17431.0,4.29706823]
["bitfinex","BTCUSD",1673391997510,0.00435496,17432.0,17431.0,4.90006823]
["bitfinex","BTCUSD",1673391998072,0.00435496,17432.0,17431.0,4.91406823]
["bitfinex","BTCUSD",1673391998582,9.6e-07,17432.0,17431.0,4.91406823]
["bitfinex","BTCUSD",1673391998808,0.00506465,17433.0,17431.0,4.91406823]
["bitfinex","BTCUSD",1673391999056,0.00506465,17433.0,17432.0,1.66336657]
["bitfinex","BTCUSD",1673391999308,0.00506465,17433.0,17432.0,4.01562368]
["bitfinex","BTCUSD",1673391999553,0.00506465,17433.0,17432.0,3.91368057]
["bitfinex","BTCUSD",1673391999811,0.00506465,17433.0,17432.0,4.61653436]
["bitfinex","BTCUSD",1673392000354,0.00506465,17433.0,17432.0,3.91368057]
["bitfinex","BTCUSD",1673392000612,0.40140247,17434.0,17433.0,0.2]
["bitfinex","BTCUSD",1673392000867,0.40140247,17434.0,17433.0,4.24878057]
["bitfinex","BTCUSD",1673392001645,0.40140247,17434.0,17433.0,4.95902431]
["bitfinex","BTCUSD",1673392001922,0.64408036,17434.0,17433.0,2.59128174]
["bitfinex","BTCUSD",1673392002162,0.40140247,17434.0,17433.0,2.41648174]
["bitfinex","BTCUSD",1673392002431,0.40140247,17434.0,17433.0,3.10048174]
["bitfinex","BTCUSD",1673392002900,0.40140247,17434.0,17433.0,3.24148174]
["bitfinex","BTCUSD",1673392003439,0.39140247,17434.0,17433.0,3.54148174]
["bitfinex","BTCUSD",1673392003957,0.39140247,17434.0,17433.0,2.94148174]
["bitfinex","BTCUSD",1673392004218,0.38640247,17434.0,17433.0,2.94148174]
["bitfinex","BTCUSD",1673392005492,0.38640247,17434.0,17433.0,3.54148174]
["bitfinex","BTCUSD",1673392009981,0.38640247,17434.0,17433.0,2.94148174]
["bitfinex","BTCUSD",1673392020086,0.71319962,17436.0,17433.0,2.94148174]
["bitfinex","BTCUSD",1673392020368,0.38640247,17434.0,17433.0,2.82008963]
["bitfinex","BTCUSD",1673392020619,0.38640247,17434.0,17433.0,2.94172874]
["bitfinex","BTCUSD",1673392021373,0.38640247,17434.0,17433.0,2.71672874]
["bitfinex","BTCUSD",1673392022361,0.38640247,17434.0,17433.0,2.85772874]
["bitfinex","BTCUSD",1673392022608,0.38640247,17434.0,17433.0,2.71672874]
["bitfinex","BTCUSD",1673392023133,0.38640247,17434.0,17433.0,2.85772874]
["bitfinex","BTCUSD",1673392024685,0.38640247,17434.0,17433.0,3.0288304]
["bitfinex","BTCUSD",1673392026694,0.38640247,17434.0,17433.0,3.285581]
["bitfinex","BTCUSD",1673392028181,0.38631004,17434.0,17433.0,3.285581]
["bitfinex","BTCUSD",1673392028441,0.38631004,17434.0,17433.0,3.45715939]
["bitfinex","BTCUSD",1673392028689,0.38631004,17434.0,17433.0,3.62962368]
["bitfinex","BTCUSD",1673392028905,0.38631004,17434.0,17433.0,3.28607908]
["bitfinex","BTCUSD",1673392030189,0.38631004,17434.0,17433.0,2.78792617]
["bitfinex","BTCUSD",1673392030441,0.38631004,17434.0,17433.0,3.27514125]
["bitfinex","BTCUSD",1673392030694,0.38631004,17434.0,17433.0,3.92697313]
["bitfinex","BTCUSD",1673392031931,0.38631004,17434.0,17433.0,4.57713828]
["bitfinex","BTCUSD",1673392033837,0.38631004,17434.0,17433.0,3.39765015]
["bitfinex","BTCUSD",1673392038785,0.38631004,17434.0,17433.0,3.98615505]
["bitfinex","BTCUSD",1673392039036,0.38631004,17434.0,17433.0,3.39765015]
["bitfinex","BTCUSD",1673392039771,0.38631004,17434.0,17433.0,2.79765015]
["bitfinex","BTCUSD",1673392042278,0.38631004,17434.0,17433.0,2.92748392]
["bitfinex","BTCUSD",1673392042528,1.30386962,17434.0,17433.0,2.62119847]
["bitfinex","BTCUSD",1673392042806,1.30386962,17434.0,17433.0,2.09001812]
["bitfinex","BTCUSD",1673392043062,1.30386962,17434.0,17433.0,1.91806974]
["bitfinex","BTCUSD",1673392043864,1.30386962,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673392044106,2.36943452,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673392044622,2.01019752,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673392044887,2.36943452,17434.0,17433.0,0.141]
["bitfinex","BTCUSD",1673392045150,1.30386962,17434.0,17432.0,1.69462586]
["bitfinex","BTCUSD",1673392045414,1.15326962,17434.0,17433.0,0.001]
["bitfinex","BTCUSD",1673392045695,1.31786962,17434.0,17433.0,0.301]
["bitfinex","BTCUSD",1673392045956,1.31786962,17434.0,17433.0,1.82017932]
["bitfinex","BTCUSD",1673392046978,1.30386962,17434.0,17433.0,1.81917932]
["bitfinex","BTCUSD",1673392047718,1.31786962,17434.0,17433.0,1.82017932]
["bitfinex","BTCUSD",1673392049501,1.31780547,17434.0,17433.0,1.82017932]
["bitfinex","BTCUSD",1673392049757,1.31780547,17434.0,17433.0,0.774624]
["bitfinex","BTCUSD",1673392050844,1.31780547,17434.0,17433.0,0.574624]
["bitfinex","BTCUSD",1673392052042,0.93149543,17434.0,17433.0,0.574624]
["bitfinex","BTCUSD",1673392052290,1.31780547,17434.0,17433.0,0.574624]
["bitfinex","BTCUSD",1673392053800,0.40031004,17434.0,17433.0,1.77019494]
["bitfinex","BTCUSD",1673392054042,0.40031004,17434.0,17433.0,3.27961269]
["bitfinex","BTCUSD",1673392054290,0.40031004,17434.0,17433.0,3.23917152]
["bitfinex","BTCUSD",1673392055071,0.40031004,17434.0,17433.0,2.89529182]
["bitfinex","BTCUSD",1673392055331,0.40031004,17434.0,17433.0,3.23870713]
["bitfinex","BTCUSD",1673392058177,0.40031004,17434.0,17433.0,2.89529182]
["bitfinex","BTCUSD",1673392058403,0.40031004,17434.0,17433.0,3.23870334]
["bitfinex","BTCUSD",1673392062297,0.40031004,17434.0,17433.0,2.89529182]
["bitfinex","BTCUSD",1673392062999,0.40031004,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392069997,0.40031004,17434.0,17433.0,3.06644664]
["bitfinex","BTCUSD",1673392070516,0.40031004,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392070994,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392071986,0.40020831,17434.0,17433.0,3.49629912]
["bitfinex","BTCUSD",1673392072250,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392074743,0.40020831,17434.0,17433.0,3.49633649]
["bitfinex","BTCUSD",1673392074970,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392075773,0.40020831,17434.0,17433.0,3.06650289]
["bitfinex","BTCUSD",1673392075989,0.40020831,17434.0,17433.0,3.49633666]
["bitfinex","BTCUSD",1673392076515,0.40020831,17434.0,17433.0,3.06650289]
["bitfinex","BTCUSD",1673392078061,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392078771,0.40020831,17434.0,17433.0,3.49635761]
["bitfinex","BTCUSD",1673392079017,0.40020831,17434.0,17433.0,3.06652384]
["bitfinex","BTCUSD",1673392079521,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392081260,0.40020831,17434.0,17433.0,3.06652443]
["bitfinex","BTCUSD",1673392081509,0.01389827,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392081751,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392082245,0.01389827,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392082502,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392082999,0.01389827,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392083282,0.40020831,17434.0,17433.0,3.23870871]
["bitfinex","BTCUSD",1673392084596,0.40020831,17434.0,17433.0,2.89529182]
["bitfinex","BTCUSD",1673392084883,0.40020831,17434.0,17433.0,2.46545805]
["bitfinex","BTCUSD",1673392085615,0.40020831,17434.0,17433.0,1.807485]
["bitfinex","BTCUSD",1673392085880,0.40020831,17434.0,17433.0,2.42312415]
["bitfinex","BTCUSD",1673392086163,0.40020831,17434.0,17433.0,2.62312415]
["bitfinex","BTCUSD",1673392087500,0.40020831,17434.0,17433.0,2.70973401]
["bitfinex","BTCUSD",1673392087707,0.40020831,17434.0,17433.0,3.22541802]
["bitfinex","BTCUSD",1673392088967,0.40020831,17434.0,17433.0,3.81392292]
["bitfinex","BTCUSD",1673392089515,0.01389827,17434.0,17433.0,5.37057275]
["bitfinex","BTCUSD",1673392089798,0.01389827,17434.0,17433.0,4.58037046]
["bitfinex","BTCUSD",1673392090100,0.40020831,17434.0,17433.0,3.62391929]
["bitfinex","BTCUSD",1673392090399,0.40020831,17434.0,17433.0,3.02162542]
["bitfinex","BTCUSD",1673392090657,0.38631004,17434.0,17433.0,3.61127399]
["bitfinex","BTCUSD",1673392091179,0.38631004,17434.0,17433.0,3.91127399]
["bitfinex","BTCUSD",1673392091448,0.38631004,17434.0,17433.0,3.32062542]
["bitfinex","BTCUSD",1673392091730,0.38731004,17434.0,17433.0,3.45962542]
["bitfinex","BTCUSD",1673392092014,0.38631004,17434.0,17433.0,3.32062542]
["bitfinex","BTCUSD",1673392092265,0.001,17434.0,17433.0,3.45962542]
["bitfinex","BTCUSD",1673392092516,0.38731004,17434.0,17433.0,4.05037436]
["bitfinex","BTCUSD",1673392092768,0.38831004,17434.0,17433.0,4.18937436]
["bitfinex","BTCUSD",1673392093032,0.38631004,17434.0,17433.0,3.91137436]
["bitfinex","BTCUSD",1673392093298,0.56737612,17435.0,17433.0,3.91137436]
["bitfinex","BTCUSD",1673392093528,0.38631004,17434.0,17433.0,3.55213736]
["bitfinex","BTCUSD",1673392093799,0.56737612,17435.0,17434.0,0.2]
["bitfinex","BTCUSD",1673392094058,0.56737612,17435.0,17434.0,2.21967412]
["bitfinex","BTCUSD",1673392094296,0.38631004,17435.0,17434.0,2.21967412]
["bitfinex","BTCUSD",1673392094550,0.38631004,17435.0,17434.0,2.90846932]
["bitfinex","BTCUSD",1673392095287,0.38731004,17435.0,17434.0,3.04846932]
["bitfinex","BTCUSD",1673392095817,0.38731004,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392099182,0.38723267,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392102766,0.38723267,17435.0,17434.0,3.04834472]
["bitfinex","BTCUSD",1673392104061,0.001,17435.0,17434.0,3.04834472]
["bitfinex","BTCUSD",1673392104314,0.38723267,17435.0,17434.0,3.04834472]
["bitfinex","BTCUSD",1673392104801,0.38723267,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392105052,0.38723267,17435.0,17434.0,3.04835246]
["bitfinex","BTCUSD",1673392105303,0.38723267,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392105562,0.38723267,17435.0,17434.0,3.04835175]
["bitfinex","BTCUSD",1673392106078,0.001,17435.0,17434.0,3.04835175]
["bitfinex","BTCUSD",1673392106561,0.001,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392107175,0.001,17435.0,17434.0,3.04835709]
["bitfinex","BTCUSD",1673392107464,0.38723267,17435.0,17434.0,3.04835709]
["bitfinex","BTCUSD",1673392107714,0.001,17435.0,17434.0,3.04835709]
["bitfinex","BTCUSD",1673392107961,0.38723267,17435.0,17434.0,3.04835709]
["bitfinex","BTCUSD",1673392108962,0.38723267,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392109720,0.38723267,17435.0,17434.0,3.04836998]
["bitfinex","BTCUSD",1673392111269,0.38723267,17435.0,17434.0,2.61860926]
["bitfinex","BTCUSD",1673392116504,0.38723267,17435.0,17434.0,2.94975735]
["bitfinex","BTCUSD",1673392116760,0.38723267,17435.0,17434.0,2.77788004]
["bitfinex","BTCUSD",1673392117296,0.55183267,17435.0,17434.0,2.40596039]
["bitfinex","BTCUSD",1673392117816,0.55183267,17435.0,17434.0,1.83236939]
["bitfinex","BTCUSD",1673392119098,0.55183267,17435.0,17434.0,1.57442424]
["bitfinex","BTCUSD",1673392120962,0.55183267,17435.0,17434.0,1.40247326]
["bitfinex","BTCUSD",1673392121167,1.09374975,17435.0,17434.0,0.14008706]
["bitfinex","BTCUSD",1673392121418,1.98530024,17435.0,17434.0,0.14008706]
["bitfinex","BTCUSD",1673392121679,2.34453724,17435.0,17434.0,0.14008706]
["bitfinex","BTCUSD",1673392122210,1.98530024,17435.0,17434.0,0.13999553]
["bitfinex","BTCUSD",1673392122700,1.44338316,17435.0,17434.0,0.13999553]
["bitfinex","BTCUSD",1673392123217,1.80162016,17435.0,17433.0,1.38277583]
["bitfinex","BTCUSD",1673392123463,1.6791222,17435.0,17434.0,0.001]
["bitfinex","BTCUSD",1673392123712,1.46618316,17435.0,17434.0,0.001]
["bitfinex","BTCUSD",1673392123955,1.80142016,17435.0,17433.0,1.38277583]
["bitfinex","BTCUSD",1673392124204,0.3277,17434.0,17433.0,1.38277583]
["bitfinex","BTCUSD",1673392124442,0.3277,17434.0,17433.0,1.21082485]
["bitfinex","BTCUSD",1673392125484,0.3277,17434.0,17433.0,0.66020085]
["bitfinex","BTCUSD",1673392125733,0.71393267,17434.0,17433.0,0.66020085]
["bitfinex","BTCUSD",1673392126235,0.71393267,17434.0,17433.0,1.23382485]
["bitfinex","BTCUSD",1673392127257,0.71393267,17434.0,17433.0,0.66020085]
["bitfinex","BTCUSD",1673392127515,0.71393267,17434.0,17433.0,1.53382485]
["bitfinex","BTCUSD",1673392128302,0.71393267,17434.0,17433.0,1.23382485]
["bitfinex","BTCUSD",1673392128814,0.71393267,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392130879,0.70893267,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392131914,0.3227,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392132161,0.70893267,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392135258,0.70893267,17434.0,17433.0,0.596624]
["bitfinex","BTCUSD",1673392136006,0.70893267,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392137305,1.28629795,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392137567,1.64553495,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392137804,1.28629795,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392138307,1.28629795,17434.0,17433.0,0.596624]
["bitfinex","BTCUSD",1673392140615,1.28629795,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392141327,0.90006528,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392141578,1.28629795,17434.0,17433.0,0.023]
["bitfinex","BTCUSD",1673392142892,0.70893267,17434.0,17433.0,0.61780926]
["bitfinex","BTCUSD",1673392143168,0.70893267,17434.0,17433.0,2.06505726]
["bitfinex","BTCUSD",1673392143419,0.55023267,17435.0,17433.0,1.70784589]
["bitfinex","BTCUSD",1673392143668,0.38623267,17435.0,17434.0,0.859237]
["bitfinex","BTCUSD",1673392143942,0.38623267,17435.0,17434.0,2.17801468]
["bitfinex","BTCUSD",1673392144186,0.38623267,17435.0,17434.0,2.77801468]
["bitfinex","BTCUSD",1673392144465,0.38623267,17435.0,17434.0,3.03595983]
["bitfinex","BTCUSD",1673392144974,0.38623267,17435.0,17434.0,3.28595983]
["bitfinex","BTCUSD",1673392146771,0.38623267,17435.0,17434.0,3.82725327]
["bitfinex","BTCUSD",1673392148615,0.38623267,17435.0,17434.0,3.99952822]
["bitfinex","BTCUSD",1673392148886,0.00619693,17436.0,17434.0,3.45823478]
["bitfinex","BTCUSD",1673392149187,0.00619693,17436.0,17435.0,0.5715192]
["bitfinex","BTCUSD",1673392149391,0.00619693,17436.0,17435.0,0.8715194]
["bitfinex","BTCUSD",1673392149655,0.00619693,17436.0,17435.0,2.56250596]
["bitfinex","BTCUSD",1673392150184,0.00619693,17436.0,17435.0,2.21863533]
["bitfinex","BTCUSD",1673392150706,0.00619693,17436.0,17435.0,2.35963533]
["bitfinex","BTCUSD",1673392150986,0.3924296,17436.0,17435.0,2.35963533]
["bitfinex","BTCUSD",1673392151208,0.3924296,17436.0,17435.0,2.97490369]
["bitfinex","BTCUSD",1673392151687,0.3924296,17436.0,17435.0,3.13950369]
["bitfinex","BTCUSD",1673392152483,0.39236913,17436.0,17435.0,3.13950369]
["bitfinex","BTCUSD",1673392154443,0.39236913,17436.0,17435.0,2.88210057]
["bitfinex","BTCUSD",1673392156218,0.39236913,17436.0,17435.0,3.13950369]
["bitfinex","BTCUSD",1673392156494,0.00613646,17436.0,17435.0,3.13950369]
["bitfinex","BTCUSD",1673392158224,0.00613646,17436.0,17435.0,3.17938156]
["bitfinex","BTCUSD",1673392158475,0.00613646,17436.0,17435.0,3.13950369]
["bitfinex","BTCUSD",1673392162154,0.00613646,17436.0,17435.0,3.17938156]
["bitfinex","BTCUSD",1673392163395,0.00613646,17436.0,17435.0,2.88210057]
["bitfinex","BTCUSD",1673392166729,0.00613646,17436.0,17435.0,2.92197844]
["bitfinex","BTCUSD",1673392167024,0.39236913,17436.0,17435.0,2.92197844]
["bitfinex","BTCUSD",1673392167475,0.39236913,17436.0,17435.0,2.71049836]
["bitfinex","BTCUSD",1673392171231,0.39236913,17436.0,17435.0,2.54589836]
["bitfinex","BTCUSD",1673392173213,0.39236913,17436.0,17435.0,2.71750057]
["bitfinex","BTCUSD",1673392173965,0.39236913,17436.0,17435.0,2.54589836]
["bitfinex","BTCUSD",1673392174693,0.39236913,17436.0,17435.0,2.71750057]
["bitfinex","BTCUSD",1673392175188,0.39229223,17436.0,17435.0,2.71750057]
["bitfinex","BTCUSD",1673392176460,0.39229223,17436.0,17435.0,2.97490369]
["bitfinex","BTCUSD",1673392176707,0.39229223,17436.0,17435.0,2.71750057]
["bitfinex","BTCUSD",1673392176961,0.39229223,17436.0,17435.0,3.14717211]
["bitfinex","BTCUSD",1673392178953,0.39229223,17436.0,17435.0,3.31959145]
["bitfinex","BTCUSD",1673392180685,0.00605956,17436.0,17435.0,3.31959145]
["bitfinex","BTCUSD",1673392182764,0.00605956,17436.0,17435.0,2.54589836]
["bitfinex","BTCUSD",1673392187250,0.00605956,17436.0,17435.0,2.97581158]
["bitfinex","BTCUSD",1673392187513,0.00605956,17436.0,17435.0,2.87723498]
["bitfinex","BTCUSD",1673392187775,0.00605956,17436.0,17435.0,2.91711285]
["bitfinex","BTCUSD",1673392188257,0.00605956,17436.0,17435.0,1.73011898]
["bitfinex","BTCUSD",1673392188507,0.00605956,17436.0,17435.0,2.87723498]
["bitfinex","BTCUSD",1673392188793,0.00605956,17436.0,17435.0,3.17723498]
["bitfinex","BTCUSD",1673392189271,0.00605956,17436.0,17435.0,3.21711285]
["bitfinex","BTCUSD",1673392189538,0.00605956,17436.0,17435.0,3.57634985]
["bitfinex","BTCUSD",1673392190531,0.00605956,17436.0,17435.0,3.40439928]
["bitfinex","BTCUSD",1673392191040,0.00605956,17436.0,17435.0,3.04516228]
["bitfinex","BTCUSD",1673392191289,0.00605956,17436.0,17435.0,3.00528441]
["bitfinex","BTCUSD",1673392192775,0.00605956,17436.0,17435.0,3.36452141]
["bitfinex","BTCUSD",1673392193294,0.00605956,17436.0,17435.0,3.00528441]
["bitfinex","BTCUSD",1673392193761,0.39229223,17436.0,17435.0,3.36452141]
["bitfinex","BTCUSD",1673392194238,0.39229223,17436.0,17435.0,3.53647198]
["bitfinex","BTCUSD",1673392195727,0.39229223,17436.0,17435.0,3.17723498]
["bitfinex","BTCUSD",1673392195969,0.29229223,17436.0,17435.0,3.43514159]
["bitfinex","BTCUSD",1673392196244,0.29229223,17436.0,17435.0,3.17723498]
["bitfinex","BTCUSD",1673392196741,0.29229223,17436.0,17435.0,3.53647198]
["bitfinex","BTCUSD",1673392200418,0.29229223,17436.0,17435.0,3.17723498]
["bitfinex","BTCUSD",1673392200664,0.29229223,17436.0,17435.0,3.00522946]
["bitfinex","BTCUSD",1673392200918,0.29229223,17436.0,17435.0,3.17723498]
["bitfinex","BTCUSD",1673392201451,0.29229223,17436.0,17435.0,3.19013258]
["bitfinex","BTCUSD",1673392202281,0.29229223,17436.0,17435.0,2.83089558]
["bitfinex","BTCUSD",1673392202970,0.29229223,17436.0,17435.0,3.19013258]
["bitfinex","BTCUSD",1673392203228,0.29229223,17436.0,17435.0,2.83089558]
["bitfinex","BTCUSD",1673392204017,0.29229223,17436.0,17435.0,3.19013258]
["bitfinex","BTCUSD",1673392204529,0.29229223,17436.0,17435.0,2.92431936]
["bitfinex","BTCUSD",1673392207078,0.29229223,17436.0,17435.0,3.51082614]
["bitfinex","BTCUSD",1673392207351,0.29229223,17436.0,17435.0,4.11890943]
["bitfinex","BTCUSD",1673392207598,0.29229223,17436.0,17435.0,3.60321321]
["bitfinex","BTCUSD",1673392208377,0.29229223,17436.0,17435.0,4.11889722]
["bitfinex","BTCUSD",1673392208868,0.29229223,17436.0,17435.0,3.60321321]
["bitfinex","BTCUSD",1673392209120,0.29229223,17436.0,17435.0,3.51932614]
["bitfinex","BTCUSD",1673392209372,0.0041657,17437.0,17435.0,3.66810066]
["bitfinex","BTCUSD",1673392209373,0.29645793,17437.0,17435.0,3.66810066]
["bitfinex","BTCUSD",1673392209634,0.29645793,17437.0,17436.0,0.77008]
["bitfinex","BTCUSD",1673392210006,0.29645793,17437.0,17436.0,1.752532]
["bitfinex","BTCUSD",1673392210171,0.29645793,17437.0,17436.0,1.952532]
["bitfinex","BTCUSD",1673392210685,0.29645793,17437.0,17436.0,2.38221175]
["bitfinex","BTCUSD",1673392210951,0.29645793,17437.0,17436.0,1.952532]
["bitfinex","BTCUSD",1673392211223,0.29645793,17437.0,17436.0,2.38220667]
["bitfinex","BTCUSD",1673392211498,0.29645793,17437.0,17436.0,2.4631343]
["bitfinex","BTCUSD",1673392211772,0.29645793,17437.0,17436.0,2.033532]
["bitfinex","BTCUSD",1673392212024,0.29645793,17437.0,17436.0,2.4631354]
["bitfinex","BTCUSD",1673392212274,0.29645793,17437.0,17436.0,3.15884448]
["bitfinex","BTCUSD",1673392212622,0.29645793,17437.0,17436.0,2.72924181]
["bitfinex","BTCUSD",1673392213802,0.29645793,17437.0,17436.0,3.74528822]
["bitfinex","BTCUSD",1673392214313,0.29645793,17437.0,17436.0,3.15878144]
["bitfinex","BTCUSD",1673392214564,0.29645793,17437.0,17436.0,3.15878164]
["bitfinex","BTCUSD",1673392215079,0.29645793,17437.0,17436.0,3.50241743]
["bitfinex","BTCUSD",1673392215338,0.29645793,17437.0,17436.0,3.15878164]
["bitfinex","BTCUSD",1673392219129,0.29645793,17437.0,17436.0,3.5023653]
["bitfinex","BTCUSD",1673392219378,0.29645793,17437.0,17436.0,3.50236462]
["bitfinex","BTCUSD",1673392225161,0.29639112,17437.0,17436.0,3.50236462]
["bitfinex","BTCUSD",1673392228892,0.29639112,17437.0,17436.0,3.76003818]
["bitfinex","BTCUSD",1673392229152,0.29639112,17437.0,17436.0,3.33049835]
["bitfinex","BTCUSD",1673392229403,0.29639112,17437.0,17436.0,3.50236462]
["bitfinex","BTCUSD",1673392229643,0.29639112,17437.0,17436.0,3.33052225]
["bitfinex","BTCUSD",1673392231411,0.29639112,17437.0,17436.0,3.76006208]
["bitfinex","BTCUSD",1673392231671,0.29639112,17437.0,17436.0,3.33052225]
["bitfinex","BTCUSD",1673392231921,0.29639112,17437.0,17436.0,3.18804225]
["bitfinex","BTCUSD",1673392232165,0.29639112,17437.0,17436.0,3.54727925]
["bitfinex","BTCUSD",1673392232931,0.29639112,17437.0,17436.0,3.71912162]
["bitfinex","BTCUSD",1673392233469,0.29639112,17437.0,17436.0,3.97689831]
["bitfinex","BTCUSD",1673392233695,0.29639112,17437.0,17436.0,3.71912162]
["bitfinex","BTCUSD",1673392238394,0.29639112,17437.0,17436.0,3.37553864]
["bitfinex","BTCUSD",1673392240189,0.29639112,17437.0,17436.0,3.71943947]
["bitfinex","BTCUSD",1673392240919,0.29639112,17437.0,17436.0,3.36020247]
["bitfinex","BTCUSD",1673392241171,0.29639112,17437.0,17436.0,3.45513519]
["bitfinex","BTCUSD",1673392241441,0.29639112,17437.0,17436.0,3.02559536]
["bitfinex","BTCUSD",1673392244719,0.29639112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392246234,0.29139112,17437.0,17436.0,3.02557634]
["bitfinex","BTCUSD",1673392246485,0.29139112,17437.0,17436.0,3.45511617]
["bitfinex","BTCUSD",1673392246744,0.29139112,17437.0,17436.0,3.02557634]
["bitfinex","BTCUSD",1673392247259,0.29139112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392247506,0.29139112,17437.0,17436.0,3.02556578]
["bitfinex","BTCUSD",1673392247992,0.29139112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392250268,0.29139112,17437.0,17436.0,3.02555846]
["bitfinex","BTCUSD",1673392252207,0.29139112,17437.0,17436.0,3.45509829]
["bitfinex","BTCUSD",1673392252451,0.29139112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392252698,0.29139112,17437.0,17436.0,3.02556006]
["bitfinex","BTCUSD",1673392252961,0.29139112,17437.0,17436.0,3.38480018]
["bitfinex","BTCUSD",1673392253209,0.29139112,17437.0,17436.0,3.38480041]
["bitfinex","BTCUSD",1673392253447,0.29139112,17437.0,17436.0,3.55643947]
["bitfinex","BTCUSD",1673392253691,0.29139112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392254736,0.29139112,17437.0,17436.0,3.55643947]
["bitfinex","BTCUSD",1673392255981,0.29139112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392256714,0.29139112,17437.0,17436.0,3.55643947]
["bitfinex","BTCUSD",1673392257981,0.29139112,17437.0,17436.0,3.19720247]
["bitfinex","BTCUSD",1673392258227,0.29139112,17437.0,17436.0,3.02560872]
["bitfinex","BTCUSD",1673392258726,0.29139112,17437.0,17436.0,2.72560872]
["bitfinex","BTCUSD",1673392258982,0.29139112,17437.0,17436.0,2.29573348]
["bitfinex","BTCUSD",1673392259761,0.29139112,17437.0,17436.0,2.12376181]
["bitfinex","BTCUSD",1673392262833,0.29139112,17437.0,17436.0,1.92376181]
["bitfinex","BTCUSD",1673392263344,1.2132428,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392263611,2.41747523,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392263847,2.84461192,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392264351,2.41848445,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392265880,2.25388445,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392267395,2.51011942,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392267615,2.25388445,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392267835,2.25341959,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392269365,0.81456326,17437.0,17436.0,0.081]
["bitfinex","BTCUSD",1673392269626,0.46268038,17437.0,17436.0,1.01277684]
["bitfinex","BTCUSD",1673392269880,0.46268038,17437.0,17436.0,2.22223095]
["bitfinex","BTCUSD",1673392269881,0.29092626,17437.0,17436.0,2.22223095]
["bitfinex","BTCUSD",1673392270129,0.29092626,17437.0,17436.0,2.39420262]
["bitfinex","BTCUSD",1673392270389,0.29092626,17437.0,17436.0,2.8521487]
["bitfinex","BTCUSD",1673392270635,0.29092626,17437.0,17436.0,3.2113857]
["bitfinex","BTCUSD",1673392271181,0.29092626,17437.0,17436.0,2.8521487]
["bitfinex","BTCUSD",1673392272681,0.29092626,17437.0,17436.0,2.59420262]
["bitfinex","BTCUSD",1673392273943,0.29092626,17437.0,17436.0,2.8521487]
["bitfinex","BTCUSD",1673392274452,0.29092626,17437.0,17436.0,2.59420262]
["bitfinex","BTCUSD",1673392275452,0.29092626,17437.0,17436.0,2.8521487]
["bitfinex","BTCUSD",1673392275710,0.29092626,17437.0,17436.0,3.2113857]
["bitfinex","BTCUSD",1673392276701,0.29092626,17437.0,17436.0,3.55505524]
["bitfinex","BTCUSD",1673392276947,0.29092626,17437.0,17436.0,3.21115441]
["bitfinex","BTCUSD",1673392277190,0.29092626,17437.0,17436.0,3.55505468]
["bitfinex","BTCUSD",1673392277440,0.29092626,17437.0,17436.0,3.21115276]
["bitfinex","BTCUSD",1673392277933,0.29092626,17437.0,17436.0,2.85191576]
["bitfinex","BTCUSD",1673392281371,0.29092626,17437.0,17436.0,2.59396968]
["bitfinex","BTCUSD",1673392282372,1.31191583,17439.0,17436.0,2.59396968]
["bitfinex","BTCUSD",1673392282638,0.29092626,17437.0,17436.0,2.83156757]
["bitfinex","BTCUSD",1673392282905,0.29092626,17437.0,17436.0,2.63341474]
["bitfinex","BTCUSD",1673392283442,0.29092626,17437.0,17436.0,2.99265174]
["bitfinex","BTCUSD",1673392285037,0.29092626,17437.0,17436.0,2.63341474]
["bitfinex","BTCUSD",1673392285287,0.29092626,17437.0,17436.0,2.89136082]
["bitfinex","BTCUSD",1673392285536,0.29092626,17437.0,17436.0,2.63341474]
["bitfinex","BTCUSD",1673392288741,0.29092626,17437.0,17436.0,2.99265174]
["bitfinex","BTCUSD",1673392289239,0.29092626,17437.0,17436.0,3.25059782]
["bitfinex","BTCUSD",1673392290503,0.29085412,17437.0,17436.0,3.25059782]
["bitfinex","BTCUSD",1673392291280,0.29085412,17437.0,17436.0,2.89136082]
["bitfinex","BTCUSD",1673392292812,0.29085412,17437.0,17436.0,3.25059782]
["bitfinex","BTCUSD",1673392297245,0.29085412,17437.0,17436.0,2.99265174]
["bitfinex","BTCUSD",1673392298235,0.29085412,17437.0,17436.0,3.25059782]
["bitfinex","BTCUSD",1673392301975,0.29085412,17437.0,17436.0,3.42275992]
["bitfinex","BTCUSD",1673392302478,0.29085412,17437.0,17436.0,3.59435367]
["bitfinex","BTCUSD",1673392302729,0.29085412,17437.0,17436.0,3.42244455]
["bitfinex","BTCUSD",1673392302959,0.29085412,17437.0,17436.0,3.59435367]
["bitfinex","BTCUSD",1673392305435,0.29085412,17437.0,17436.0,3.06326482]
["bitfinex","BTCUSD",1673392305955,0.29085412,17437.0,17436.0,3.23506145]
["bitfinex","BTCUSD",1673392306196,0.29085412,17437.0,17436.0,3.06326482]
["bitfinex","BTCUSD",1673392308208,0.29085412,17437.0,17436.0,3.23511667]
["bitfinex","BTCUSD",1673392308454,0.29085412,17437.0,17436.0,3.25045284]
["bitfinex","BTCUSD",1673392310171,0.29085412,17437.0,17436.0,2.89121584]
["bitfinex","BTCUSD",1673392310659,0.29085412,17437.0,17436.0,3.25045284]
["bitfinex","BTCUSD",1673392311409,0.29085412,17437.0,17436.0,2.89121584]
["bitfinex","BTCUSD",1673392312865,0.29077946,17437.0,17436.0,3.2351386]
["bitfinex","BTCUSD",1673392313136,0.29077946,17437.0,17436.0,3.25045284]
["bitfinex","BTCUSD",1673392315166,0.72540905,17439.0,17436.0,3.25045284]
["bitfinex","BTCUSD",1673392315400,0.72540905,17439.0,17438.0,0.17193342]
["bitfinex","BTCUSD",1673392315667,0.29843828,17439.0,17438.0,3.03138456]
["bitfinex","BTCUSD",1673392315918,0.29843828,17439.0,17438.0,2.98133864]
["bitfinex","BTCUSD",1673392316673,0.29843828,17439.0,17438.0,3.41087847]
["bitfinex","BTCUSD",1673392316955,0.29843828,17439.0,17438.0,3.15302367]
["bitfinex","BTCUSD",1673392317195,0.29843828,17439.0,17438.0,3.15402367]
["bitfinex","BTCUSD",1673392317445,0.30043828,17439.0,17438.0,3.15402367]
["bitfinex","BTCUSD",1673392317948,0.30043828,17439.0,17438.0,2.79478667]
["bitfinex","BTCUSD",1673392318211,0.30043828,17439.0,17438.0,2.98214762]
["bitfinex","BTCUSD",1673392318447,0.30043828,17439.0,17438.0,3.46035652]
["bitfinex","BTCUSD",1673392318688,0.30043828,17439.0,17438.0,3.2731955]
["bitfinex","BTCUSD",1673392318937,0.30043828,17439.0,17438.0,3.6324325]
["bitfinex","BTCUSD",1673392319676,0.30043828,17439.0,17438.0,3.2731955]
["bitfinex","BTCUSD",1673392319929,0.30043828,17439.0,17438.0,3.44497955]
["bitfinex","BTCUSD",1673392320186,0.30043828,17439.0,17438.0,3.46034971]
["bitfinex","BTCUSD",1673392320437,0.30043828,17439.0,17438.0,3.10111271]
["bitfinex","BTCUSD",1673392321182,0.00965882,17439.0,17438.0,3.10111271]
["bitfinex","BTCUSD",1673392321443,0.00965882,17439.0,17438.0,3.46034971]
["bitfinex","BTCUSD",1673392321444,0.30043828,17439.0,17438.0,3.46034971]
["bitfinex","BTCUSD",1673392321948,0.30043828,17439.0,17438.0,3.10111271]
["bitfinex","BTCUSD",1673392322425,0.30043828,17439.0,17438.0,3.46034971]
["bitfinex","BTCUSD",1673392322935,0.30043828,17439.0,17438.0,3.80421655]
["bitfinex","BTCUSD",1673392323180,0.30043828,17439.0,17438.0,3.46034971]
["bitfinex","BTCUSD",1673392323434,0.30043828,17439.0,17438.0,3.6324325]
["bitfinex","BTCUSD",1673392326964,0.30043828,17439.0,17438.0,3.80403426]
["bitfinex","BTCUSD",1673392327216,0.30043828,17439.0,17438.0,3.6324325]
["bitfinex","BTCUSD",1673392327471,0.30043828,17439.0,17438.0,3.46017448]
["bitfinex","BTCUSD",1673392328225,0.30043828,17439.0,17438.0,3.6324325]
["bitfinex","BTCUSD",1673392328480,0.30043828,17439.0,17438.0,3.80403588]
["bitfinex","BTCUSD",1673392328725,0.30043828,17439.0,17438.0,3.46016904]
["bitfinex","BTCUSD",1673392329044,0.30043828,17439.0,17438.0,3.15402367]
["bitfinex","BTCUSD",1673392329267,0.30043828,17439.0,17438.0,3.80646595]
["bitfinex","BTCUSD",1673392329537,0.30043828,17439.0,17438.0,4.29671804]
["bitfinex","BTCUSD",1673392329775,0.30043828,17439.0,17438.0,4.29667735]
["bitfinex","BTCUSD",1673392330278,0.30043828,17439.0,17438.0,3.95281051]
["bitfinex","BTCUSD",1673392330527,0.30043828,17439.0,17438.0,3.30036823]
["bitfinex","BTCUSD",1673392330770,0.30043828,17439.0,17438.0,3.86990669]
["bitfinex","BTCUSD",1673392331535,0.30043828,17439.0,17438.0,4.47235436]
["bitfinex","BTCUSD",1673392331794,0.30043828,17439.0,17438.0,3.98214296]
["bitfinex","BTCUSD",1673392332299,0.30043828,17439.0,17438.0,4.47207431]
["bitfinex","BTCUSD",1673392332559,0.00965882,17439.0,17438.0,4.49211233]
["bitfinex","BTCUSD",1673392332813,0.00965882,17439.0,17438.0,4.44897501]
["bitfinex","BTCUSD",1673392333070,0.00965882,17439.0,17438.0,5.04897501]
["bitfinex","BTCUSD",1673392333604,8.2e-07,17439.0,17438.0,5.04897501]
["bitfinex","BTCUSD",1673392333876,0.00590814,17440.0,17438.0,5.04797501]
["bitfinex","BTCUSD",1673392334168,0.00590814,17440.0,17439.0,1.88609593]
["bitfinex","BTCUSD",1673392334389,0.00590814,17440.0,17439.0,3.33294993]
["bitfinex","BTCUSD",1673392334651,0.00590814,17440.0,17439.0,3.80443747]
["bitfinex","BTCUSD",1673392336660,0.00590814,17440.0,17439.0,4.14711007]
["bitfinex","BTCUSD",1673392336900,0.00590814,17440.0,17439.0,3.80443747]
["bitfinex","BTCUSD",1673392337148,0.00590814,17440.0,17439.0,3.65773747]
["bitfinex","BTCUSD",1673392337398,0.00590814,17440.0,17439.0,3.94443747]
["bitfinex","BTCUSD",1673392338697,0.00590814,17440.0,17439.0,4.28704268]
["bitfinex","BTCUSD",1673392339417,0.00590814,17440.0,17439.0,3.94443747]
["bitfinex","BTCUSD",1673392339662,0.00590814,17440.0,17439.0,3.90130015]
["bitfinex","BTCUSD",1673392341172,0.00590814,17440.0,17439.0,4.47957739]
["bitfinex","BTCUSD",1673392341432,0.00590814,17440.0,17439.0,4.82211509]
["bitfinex","BTCUSD",1673392342994,0.00590814,17440.0,17439.0,4.24383785]
["bitfinex","BTCUSD",1673392343472,0.00904786,17441.0,17440.0,0.49409186]
["bitfinex","BTCUSD",1673392343717,0.00904786,17441.0,17440.0,2.89129938]
["bitfinex","BTCUSD",1673392344755,0.00904786,17441.0,17440.0,3.03229938]
["bitfinex","BTCUSD",1673392344963,0.00904786,17441.0,17440.0,3.5528426]
["bitfinex","BTCUSD",1673392348452,0.29982732,17441.0,17440.0,3.5528426]
["bitfinex","BTCUSD",1673392350229,0.00904786,17441.0,17440.0,3.5528426]
["bitfinex","BTCUSD",1673392350493,0.29982732,17441.0,17440.0,3.5528426]
["bitfinex","BTCUSD",1673392350756,0.29982732,17441.0,17440.0,3.59597992]
["bitfinex","BTCUSD",1673392351003,0.00904786,17441.0,17440.0,3.76047992]
["bitfinex","BTCUSD",1673392351243,0.29982732,17441.0,17440.0,3.76047992]
["bitfinex","BTCUSD",1673392351534,0.00904786,17441.0,17440.0,3.76047992]
["bitfinex","BTCUSD",1673392351769,0.29982732,17441.0,17440.0,3.76047992]
["bitfinex","BTCUSD",1673392352003,0.29982732,17441.0,17440.0,3.50360401]
["bitfinex","BTCUSD",1673392352246,0.29982732,17441.0,17440.0,3.76047992]
["bitfinex","BTCUSD",1673392352499,0.29982732,17441.0,17440.0,3.7173426]
["bitfinex","BTCUSD",1673392353472,0.29982732,17441.0,17440.0,3.46046669]
["bitfinex","BTCUSD",1673392354229,0.29982732,17441.0,17440.0,3.7173426]
["bitfinex","BTCUSD",1673392354506,0.70190521,17441.0,17440.0,2.86919938]
["bitfinex","BTCUSD",1673392354753,1.6162981,17441.0,17440.0,1.78187986]
["bitfinex","BTCUSD",1673392354997,1.6162981,17441.0,17440.0,1.58187986]
["bitfinex","BTCUSD",1673392355250,1.9755351,17441.0,17440.0,1.58187986]
["bitfinex","BTCUSD",1673392355755,1.9755351,17441.0,17440.0,1.00848586]
["bitfinex","BTCUSD",1673392356011,2.1401351,17441.0,17440.0,0.43509186]
["bitfinex","BTCUSD",1673392356522,2.1401351,17441.0,17440.0,0.29409186]
["bitfinex","BTCUSD",1673392357313,2.3037351,17441.0,17440.0,0.31109186]
["bitfinex","BTCUSD",1673392357562,2.47548922,17441.0,17440.0,0.31109186]
["bitfinex","BTCUSD",1673392357821,2.47548922,17441.0,17440.0,0.29409186]
["bitfinex","BTCUSD",1673392358093,2.48348922,17441.0,17440.0,0.29409186]
["bitfinex","BTCUSD",1673392361369,2.3117351,17441.0,17440.0,0.29409186]
["bitfinex","BTCUSD",1673392363416,2.48348922,17441.0,17440.0,0.29409186]
["bitfinex","BTCUSD",1673392363677,2.48348922,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392363927,2.94872724,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392364177,3.20496221,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392364952,2.94872724,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392365204,2.17416019,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392366988,1.91792522,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392367243,2.17416019,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392367750,2.34405269,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392368000,2.17382405,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392368255,3.23873489,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392368470,1.91758908,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392368763,1.7461711,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392372649,1.58177946,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392376213,1.291,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392376719,1.58177946,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392387311,1.37407946,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392388601,0.9589823,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392388848,1.54455376,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392389365,0.9589823,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392389622,1.80078873,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392392364,1.47258873,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392392612,1.64281737,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392394903,3.46600209,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392395913,3.80989906,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392396665,3.46600209,17441.0,17440.0,1e-08]
["bitfinex","BTCUSD",1673392398656,5.999e-05,17439.0,17438.0,1.09291425]
["bitfinex","BTCUSD",1673392398906,0.17203218,17439.0,17438.0,1.09291425]
["bitfinex","BTCUSD",1673392399163,0.46281164,17439.0,17438.0,1.09291425]
["bitfinex","BTCUSD",1673392400183,0.46281164,17439.0,17438.0,1.18091425]
["bitfinex","BTCUSD",1673392400700,0.46281164,17439.0,17438.0,1.75437425]
["bitfinex","BTCUSD",1673392403712,0.46281164,17439.0,17438.0,1.18093425]
["bitfinex","BTCUSD",1673392406796,0.72076993,17439.0,17438.0,1.18093425]
["bitfinex","BTCUSD",1673392408085,0.42076993,17439.0,17438.0,1.18093425]
["bitfinex","BTCUSD",1673392409125,0.16281164,17439.0,17438.0,1.17943425]
["bitfinex","BTCUSD",1673392409883,0.42076993,17439.0,17438.0,1.17943425]
["bitfinex","BTCUSD",1673392412386,0.16281164,17439.0,17438.0,1.17943425]
["bitfinex","BTCUSD",1673392412678,0.16281164,17439.0,17438.0,1.35068486]
["bitfinex","BTCUSD",1673392412907,0.16281164,17439.0,17438.0,1.92414486]
["bitfinex","BTCUSD",1673392413174,0.16281164,17439.0,17438.0,1.75289425]
["bitfinex","BTCUSD",1673392413668,0.16281164,17439.0,17438.0,1.35068486]
["bitfinex","BTCUSD",1673392414167,0.16281164,17439.0,17438.0,1.17943425]
["bitfinex","BTCUSD",1673392414422,0.42076993,17439.0,17438.0,1.17943425]
["bitfinex","BTCUSD",1673392415425,0.16281164,17439.0,17438.0,1.35068486]
["bitfinex","BTCUSD",1673392416193,0.16281164,17439.0,17438.0,1.17943425]
["bitfinex","BTCUSD",1673392416436,0.16281164,17439.0,17438.0,1.35068486]
["bitfinex","BTCUSD",1673392416970,0.16281164,17439.0,17438.0,2.18102077]
["bitfinex","BTCUSD",1673392417190,0.16281164,17439.0,17438.0,2.48102077]
["bitfinex","BTCUSD",1673392417957,0.16281164,17439.0,17438.0,2.84026977]
["bitfinex","BTCUSD",1673392418202,0.16281164,17439.0,17438.0,2.48102077]
["bitfinex","BTCUSD",1673392418453,0.16221164,17439.0,17438.0,2.48102077]
["bitfinex","BTCUSD",1673392418694,0.16221164,17439.0,17438.0,2.82355847]
["bitfinex","BTCUSD",1673392418945,0.16221164,17439.0,17438.0,2.48102077]
["bitfinex","BTCUSD",1673392420516,0.16221164,17439.0,17438.0,2.64422077]
["bitfinex","BTCUSD",1673392421285,1.1748847,17441.0,17438.0,3.21789418]
["bitfinex","BTCUSD",1673392421532,1.1748847,17441.0,17439.0,0.37192171]
["bitfinex","BTCUSD",1673392421533,0.59215424,17441.0,17439.0,0.37192171]
["bitfinex","BTCUSD",1673392421800,0.4299426,17441.0,17440.0,0.573394]
["bitfinex","BTCUSD",1673392422046,1.23170431,17442.0,17440.0,1.48330971]
["bitfinex","BTCUSD",1673392422296,1.57564869,17442.0,17440.0,1.48330971]
["bitfinex","BTCUSD",1673392422546,1.23170431,17442.0,17440.0,1.48330971]
["bitfinex","BTCUSD",1673392423046,0.97374602,17442.0,17440.0,1.311388]
["bitfinex","BTCUSD",1673392423320,1.23170431,17442.0,17440.0,1.311388]
["bitfinex","BTCUSD",1673392423809,0.008,17441.0,17440.0,1.98179877]
["bitfinex","BTCUSD",1673392424054,0.60202863,17442.0,17440.0,2.48179877]
["bitfinex","BTCUSD",1673392424308,0.35207034,17442.0,17440.0,2.36072048]
["bitfinex","BTCUSD",1673392424548,0.60202863,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392424799,0.008,17441.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392425063,0.60202863,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392425064,1.18475909,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392425388,1.18475909,17442.0,17440.0,2.18879877]
["bitfinex","BTCUSD",1673392425389,0.61002863,17442.0,17440.0,2.18879877]
["bitfinex","BTCUSD",1673392425575,0.60202863,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392426090,0.008,17441.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392426592,0.60202863,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392426828,0.35207034,17442.0,17440.0,2.18879877]
["bitfinex","BTCUSD",1673392427074,0.34407034,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392427323,0.008,17441.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392427575,0.34407034,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392427825,0.35207034,17442.0,17440.0,2.18879877]
["bitfinex","BTCUSD",1673392428070,0.34407034,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392428357,0.008,17441.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392428597,0.34407034,17442.0,17440.0,2.18179877]
["bitfinex","BTCUSD",1673392428848,0.17208603,17442.0,17441.0,0.73716729]
["bitfinex","BTCUSD",1673392429096,0.17208603,17442.0,17441.0,1.31052829]
["bitfinex","BTCUSD",1673392429604,0.18008603,17442.0,17441.0,1.88388929]
["bitfinex","BTCUSD",1673392429854,0.17208603,17442.0,17441.0,1.88388929]
["bitfinex","BTCUSD",1673392430075,0.18008603,17442.0,17441.0,1.89388929]
["bitfinex","BTCUSD",1673392440498,0.17998979,17442.0,17441.0,1.89388929]
["bitfinex","BTCUSD",1673392441201,0.17998979,17442.0,17441.0,2.19388929]
["bitfinex","BTCUSD",1673392441712,0.17998979,17442.0,17441.0,2.19197929]
["bitfinex","BTCUSD",1673392444981,0.01777815,17442.0,17441.0,2.19197929]
["bitfinex","BTCUSD",1673392445234,0.01777815,17442.0,17441.0,2.67731787]
["bitfinex","BTCUSD",1673392445487,0.01777815,17442.0,17441.0,3.03656687]
["bitfinex","BTCUSD",1673392445995,0.01777815,17442.0,17441.0,2.67731787]
["bitfinex","BTCUSD",1673392446784,0.01777815,17442.0,17441.0,2.84923958]
["bitfinex","BTCUSD",1673392447045,0.01777815,17442.0,17441.0,3.03656687]
["bitfinex","BTCUSD",1673392447314,0.01777815,17442.0,17441.0,3.20848858]
["bitfinex","BTCUSD",1673392447569,0.01777815,17442.0,17441.0,3.62966449]
["bitfinex","BTCUSD",1673392448341,0.01777815,17442.0,17441.0,3.37278858]
["bitfinex","BTCUSD",1673392448596,0.01777815,17442.0,17441.0,3.62966449]
["bitfinex","BTCUSD",1673392449372,0.01777815,17442.0,17441.0,2.88745]
["bitfinex","BTCUSD",1673392449628,0.17198979,17442.0,17441.0,2.34627929]
["bitfinex","BTCUSD",1673392449889,0.17198979,17442.0,17441.0,2.06327929]
["bitfinex","BTCUSD",1673392450174,0.17198979,17442.0,17441.0,2.04627929]
["bitfinex","BTCUSD",1673392450428,0.17198979,17442.0,17441.0,2.43327929]
["bitfinex","BTCUSD",1673392451922,0.00977815,17442.0,17441.0,2.43327929]
["bitfinex","BTCUSD",1673392453677,0.00977815,17442.0,17441.0,2.79252829]
["bitfinex","BTCUSD",1673392454957,0.00977815,17442.0,17441.0,2.96445]
["bitfinex","BTCUSD",1673392457279,0.00977815,17442.0,17441.0,2.605201]
["bitfinex","BTCUSD",1673392459827,0.00977815,17442.0,17441.0,3.70685607]
["bitfinex","BTCUSD",1673392460332,0.00977815,17442.0,17441.0,3.87747206]
["bitfinex","BTCUSD",1673392461097,0.00977815,17442.0,17441.0,3.71317206]
["bitfinex","BTCUSD",1673392461829,0.00977815,17442.0,17441.0,3.54232609]
["bitfinex","BTCUSD",1673392462095,0.00977815,17442.0,17441.0,3.05679593]
["bitfinex","BTCUSD",1673392462350,0.00977815,17442.0,17441.0,2.69754693]
["bitfinex","BTCUSD",1673392462622,0.00977815,17442.0,17441.0,2.14067102]
["bitfinex","BTCUSD",1673392462865,0.00977815,17442.0,17441.0,1.96897929]
["bitfinex","BTCUSD",1673392463441,0.36902715,17442.0,17441.0,1.96897929]
["bitfinex","BTCUSD",1673392463656,1.0092153,17442.0,17441.0,0.660361]
["bitfinex","BTCUSD",1673392463914,1.75644576,17442.0,17441.0,0.087]
["bitfinex","BTCUSD",1673392464165,2.18638836,17442.0,17441.0,0.087]
["bitfinex","BTCUSD",1673392464422,1.92843007,17442.0,17441.0,0.087]
["bitfinex","BTCUSD",1673392464710,1.34569961,17442.0,17441.0,0.087]
["bitfinex","BTCUSD",1673392465476,1.34569961,17442.0,17440.0,0.60732281]
["bitfinex","BTCUSD",1673392465733,0.359249,17441.0,17440.0,0.60732281]
["bitfinex","BTCUSD",1673392466022,1.56918107,17442.0,17441.0,0.01]
["bitfinex","BTCUSD",1673392466250,0.98645061,17442.0,17440.0,0.60732281]
["bitfinex","BTCUSD",1673392466531,1.73139271,17442.0,17440.0,1.18070681]
["bitfinex","BTCUSD",1673392466763,1.15966225,17442.0,17440.0,1.18070681]
["bitfinex","BTCUSD",1673392467017,1.14866225,17442.0,17441.0,0.01]
["bitfinex","BTCUSD",1673392467280,1.15966225,17442.0,17441.0,0.01]
["bitfinex","BTCUSD",1673392467548,1.51891125,17442.0,17441.0,0.01]
["bitfinex","BTCUSD",1673392468297,1.51891125,17442.0,17440.0,1.18070681]
["bitfinex","BTCUSD",1673392468298,2.3486,17442.0,17440.0,0.573384]
["bitfinex","BTCUSD",1673392468601,0.359249,17441.0,17440.0,0.580384]
["bitfinex","BTCUSD",1673392468798,2.000351,17442.0,17440.0,0.573384]
["bitfinex","BTCUSD",1673392469079,2.011351,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392469316,2.3706,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392469570,2.3596,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392469856,2.53156007,17442.0,17441.0,0.04635513]
["bitfinex","BTCUSD",1673392470340,2.54256007,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392471123,2.38034843,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392472085,2.54256007,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392472335,2.37029679,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392472832,1.78756633,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392473091,1.52960804,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392474072,1.78756633,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392474338,2.37029679,17442.0,17441.0,0.05635513]
["bitfinex","BTCUSD",1673392475323,0.57227877,17441.0,17439.0,1.38029975]
["bitfinex","BTCUSD",1673392475579,0.359249,17440.0,17439.0,1.95370575]
["bitfinex","BTCUSD",1673392475829,0.16221164,17440.0,17439.0,1.95370575]
["bitfinex","BTCUSD",1673392476689,0.16221164,17440.0,17439.0,1.96770575]
["bitfinex","BTCUSD",1673392477442,0.16221164,17440.0,17439.0,1.95370575]
["bitfinex","BTCUSD",1673392477692,0.16221164,17440.0,17439.0,1.96770575]
["bitfinex","BTCUSD",1673392479662,0.16221164,17440.0,17439.0,1.96779979]
["bitfinex","BTCUSD",1673392480169,0.16221164,17440.0,17439.0,2.26779979]
["bitfinex","BTCUSD",1673392480420,0.16221164,17440.0,17439.0,2.62704879]
["bitfinex","BTCUSD",1673392481239,0.16221164,17440.0,17439.0,2.62695475]
["bitfinex","BTCUSD",1673392482189,0.16221164,17440.0,17439.0,2.26779979]
["bitfinex","BTCUSD",1673392482445,0.16221164,17440.0,17439.0,1.96770575]
["bitfinex","BTCUSD",1673392483217,0.16221164,17440.0,17439.0,1.96949747]
["bitfinex","BTCUSD",1673392483775,0.51116346,17441.0,17439.0,1.96949747]
["bitfinex","BTCUSD",1673392483983,0.16221164,17440.0,17439.0,1.96949747]
["bitfinex","BTCUSD",1673392484738,0.16221164,17440.0,17439.0,1.95549747]
["bitfinex","BTCUSD",1673392484994,0.16221164,17440.0,17439.0,1.96949747]
["bitfinex","BTCUSD",1673392485252,0.16221164,17440.0,17439.0,1.95549747]
["bitfinex","BTCUSD",1673392485522,0.16221164,17440.0,17439.0,1.96770575]
["bitfinex","BTCUSD",1673392485767,0.16221164,17440.0,17439.0,1.96949747]
["bitfinex","BTCUSD",1673392486020,0.16221164,17440.0,17439.0,1.96770575]
["bitfinex","BTCUSD",1673392487304,0.16221164,17440.0,17439.0,1.96949747]
["bitfinex","BTCUSD",1673392487587,0.22954915,17440.0,17439.0,0.787394]
["bitfinex","BTCUSD",1673392487842,1.41554477,17440.0,17439.0,0.014]
["bitfinex","BTCUSD",1673392488119,1.99583125,17440.0,17439.0,0.014]
["bitfinex","BTCUSD",1673392488638,1.99583125,17440.0,17438.0,0.2]
["bitfinex","BTCUSD",1673392488946,0.359249,17439.0,17438.0,0.2]
["bitfinex","BTCUSD",1673392489202,1.59024474,17440.0,17438.0,0.2]
["bitfinex","BTCUSD",1673392489477,1.4280331,17440.0,17438.0,0.2]
["bitfinex","BTCUSD",1673392489727,1.4070331,17440.0,17438.0,0.773449]
["bitfinex","BTCUSD",1673392490241,0.16221164,17439.0,17438.0,0.773449]
["bitfinex","BTCUSD",1673392490506,0.16221164,17439.0,17438.0,0.77362793]
["bitfinex","BTCUSD",1673392490769,0.16221164,17439.0,17438.0,0.787449]
["bitfinex","BTCUSD",1673392491034,0.16221164,17439.0,17438.0,0.773449]
["bitfinex","BTCUSD",1673392491293,0.16221164,17439.0,17438.0,0.787449]
["bitfinex","BTCUSD",1673392491614,0.16221164,17439.0,17438.0,0.773449]
["bitfinex","BTCUSD",1673392491839,0.16221164,17439.0,17438.0,0.787449]
["bitfinex","BTCUSD",1673392496792,0.16221164,17439.0,17438.0,0.773449]
["bitfinex","BTCUSD",1673392497039,0.16221164,17439.0,17438.0,0.787449]
["bitfinex","BTCUSD",1673392497316,0.16221164,17439.0,17438.0,0.2]
["bitfinex","BTCUSD",1673392497560,0.16221164,17439.0,17438.0,0.214]
["bitfinex","BTCUSD",1673392499927,0.76355818,17439.0,17437.0,1.34966017]
["bitfinex","BTCUSD",1673392500160,1.36484466,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673392500425,0.78455818,17439.0,17438.0,0.001]
["bitfinex","BTCUSD",1673392500934,0.93517696,17439.0,17437.0,1.34966017]
["bitfinex","BTCUSD",1673392501460,0.93517696,17439.0,17437.0,1.34975422]
["bitfinex","BTCUSD",1673392501726,0.93278096,17439.0,17437.0,1.34975422]
["bitfinex","BTCUSD",1673392502171,0.76116218,17439.0,17437.0,1.34975422]
["bitfinex","BTCUSD",1673392502695,0.6014172,17439.0,17437.0,1.34966017]
["bitfinex","BTCUSD",1673392502946,0.15974498,17438.0,17437.0,1.34966017]
["bitfinex","BTCUSD",1673392503222,0.15974498,17438.0,17437.0,1.92315317]
["bitfinex","BTCUSD",1673392503472,0.15974498,17438.0,17437.0,1.88839741]
["bitfinex","BTCUSD",1673392503990,1.65637119,17438.0,17437.0,0.014]
["bitfinex","BTCUSD",1673392504250,1.65637119,17438.0,17435.0,0.58118267]
["bitfinex","BTCUSD",1673392504251,2.0856563,17438.0,17435.0,0.58118267]
["bitfinex","BTCUSD",1673392504504,2.0856563,17438.0,17435.0,0.7528744]
["bitfinex","BTCUSD",1673392504505,0.15974498,17436.0,17435.0,0.7528744]
["bitfinex","BTCUSD",1673392504758,0.39742287,17436.0,17435.0,0.78118267]
["bitfinex","BTCUSD",1673392505029,0.15974498,17436.0,17435.0,1.01546701]
["bitfinex","BTCUSD",1673392505522,0.15974498,17436.0,17435.0,0.84377528]
["bitfinex","BTCUSD",1673392505792,0.18074498,17436.0,17435.0,0.84477528]
["bitfinex","BTCUSD",1673392507288,0.18074498,17436.0,17435.0,0.20864967]
["bitfinex","BTCUSD",1673392510129,0.18074498,17436.0,17435.0,0.00719366]
["bitfinex","BTCUSD",1673392512446,0.75154251,17436.0,17435.0,0.00026569]
["bitfinex","BTCUSD",1673392512725,2.06068579,17436.0,17435.0,0.00026569]
["bitfinex","BTCUSD",1673392512954,2.23230457,17436.0,17435.0,0.00026569]
["bitfinex","BTCUSD",1673392513210,2.06068579,17436.0,17435.0,0.00026569]
["bitfinex","BTCUSD",1673392514832,0.91162431,17435.0,17434.0,0.30618809]
["bitfinex","BTCUSD",1673392515014,1.27087331,17435.0,17434.0,0.30618809]
["bitfinex","BTCUSD",1673392515297,2.17064158,17435.0,17434.0,0.00840533]
["bitfinex","BTCUSD",1673392515551,2.50221185,17435.0,17434.0,0.00840533]
["bitfinex","BTCUSD",1673392516601,2.30221185,17435.0,17434.0,0.00840533]
["bitfinex","BTCUSD",1673392516869,1.99864158,17435.0,17434.0,0.00940533]
["bitfinex","BTCUSD",1673392517126,1.80604158,17435.0,17434.0,0.00840533]
["bitfinex","BTCUSD",1673392517428,1.87604158,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392527056,1.46501829,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392527300,1.30061829,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392527558,0.94136929,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392530639,0.94136929,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392530910,0.94130929,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392531660,0.94130929,17435.0,17434.0,1.16558733]
["bitfinex","BTCUSD",1673392532686,0.22974498,17435.0,17434.0,1.16558733]
["bitfinex","BTCUSD",1673392532975,0.07,17435.0,17434.0,1.16558733]
["bitfinex","BTCUSD",1673392534543,0.22974498,17435.0,17434.0,1.16558733]
["bitfinex","BTCUSD",1673392535060,0.83330811,17435.0,17434.0,1.16558733]
["bitfinex","BTCUSD",1673392535314,1.19255711,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392536097,0.83330811,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392536872,0.67356313,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392537120,0.83330811,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392538426,0.67356313,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392538708,0.83330811,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392540570,0.67356313,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392541135,0.99790811,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392541389,1.19741213,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392541911,1.35715711,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392543472,1.5284669,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392543910,1.36872192,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392544130,1.3638669,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392546153,1.0046179,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392546924,0.84487292,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392547179,1.0046179,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392548518,1.26257619,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392548733,3.30469027,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392548995,3.66393927,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392550260,3.66353739,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392550517,4.6207522,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392550769,3.83591146,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392551017,4.00051146,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392551240,3.82812401,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392551495,4.00051146,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392551752,4.25807887,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392552009,3.82814839,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392553779,3.67756938,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392554302,2.93391354,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392554593,1.78643803,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392554848,1.52887062,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392555387,1.78643803,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392556951,1.52887062,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392558001,1.36427062,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392558246,0.83330811,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392558502,1.00502162,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392561072,0.83330811,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392561590,0.83330811,17435.0,17434.0,0.59199633]
["bitfinex","BTCUSD",1673392561853,0.07,17435.0,17434.0,2.16503313]
["bitfinex","BTCUSD",1673392562099,0.06988219,17435.0,17434.0,2.78441495]
["bitfinex","BTCUSD",1673392562356,0.06988219,17435.0,17434.0,3.01569775]
["bitfinex","BTCUSD",1673392562656,0.06960319,17435.0,17434.0,3.37509427]
["bitfinex","BTCUSD",1673392562915,0.06960319,17435.0,17434.0,3.01584485]
["bitfinex","BTCUSD",1673392563449,0.06960319,17435.0,17434.0,3.37509385]
["bitfinex","BTCUSD",1673392563765,0.06960319,17435.0,17434.0,3.54571074]
["bitfinex","BTCUSD",1673392564068,0.06960319,17435.0,17434.0,3.01579364]
["bitfinex","BTCUSD",1673392564321,0.06960319,17435.0,17434.0,3.37504264]
["bitfinex","BTCUSD",1673392564582,0.06960319,17435.0,17434.0,3.01579364]
["bitfinex","BTCUSD",1673392564834,0.06960319,17435.0,17434.0,3.01564612]
["bitfinex","BTCUSD",1673392565100,0.06960319,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392565329,0.22934817,17435.0,17434.0,2.40120411]
["bitfinex","BTCUSD",1673392566138,0.22934817,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392566392,0.22934817,17435.0,17434.0,2.22933451]
["bitfinex","BTCUSD",1673392567156,0.22934817,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392567441,0.22934817,17435.0,17434.0,3.06045311]
["bitfinex","BTCUSD",1673392567696,0.22934817,17435.0,17434.0,2.88858351]
["bitfinex","BTCUSD",1673392567967,0.06960319,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392568219,0.06960319,17435.0,17434.0,3.06045311]
["bitfinex","BTCUSD",1673392569307,0.06960319,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392569522,0.06960319,17435.0,17434.0,2.52933451]
["bitfinex","BTCUSD",1673392569764,0.06960319,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392570038,0.06960319,17435.0,17434.0,2.52933451]
["bitfinex","BTCUSD",1673392570319,0.06960319,17435.0,17434.0,3.06045311]
["bitfinex","BTCUSD",1673392570569,0.06960319,17435.0,17434.0,2.70120411]
["bitfinex","BTCUSD",1673392571088,0.06960319,17435.0,17434.0,2.52933451]
["bitfinex","BTCUSD",1673392571306,0.06960319,17435.0,17434.0,2.22933451]
["bitfinex","BTCUSD",1673392572072,0.06960319,17435.0,17434.0,2.06473451]
["bitfinex","BTCUSD",1673392573628,1.33976134,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392573885,1.12754831,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392574150,0.76829931,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392574688,1.12754831,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392576521,1.28729329,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392577083,1.12754831,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392577314,1.28729329,17435.0,17434.0,0.01840533]
["bitfinex","BTCUSD",1673392582116,1.28729329,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392583861,1.85832047,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392584105,1.4590068,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392584349,1.28729329,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392584605,1.4590068,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392585042,1.28729329,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392588452,1.4590068,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392588712,2.03011462,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392589759,2.28768203,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392590049,2.03011462,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392590319,2.28768203,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392591095,2.12428203,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392593159,1.8266638,17435.0,17434.0,0.06011794]
["bitfinex","BTCUSD",1673392593422,0.57806536,17434.0,17433.0,0.00829596]
["bitfinex","BTCUSD",1673392593689,3.41851032,17434.0,17433.0,0.00829596]
["bitfinex","BTCUSD",1673392594755,2.09935595,17434.0,17433.0,0.00829596]
["bitfinex","BTCUSD",1673392595019,2.09935595,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392595020,2.18735595,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392596614,2.30950567,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392597966,2.48112158,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392598237,4.20228539,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392598491,5.13109731,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392598747,4.70116683,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392599038,5.79253701,17434.0,17433.0,0.01729596]
["bitfinex","BTCUSD",1673392599341,5.79253701,17434.0,17433.0,0.00829596]
["bitfinex","BTCUSD",1673392599342,5.70453701,17434.0,17433.0,0.00829596]
["bitfinex","BTCUSD",1673392599608,6.18335604,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392599858,6.04735604,17434.0,17433.0,0.00829596]
["bitfinex","BTCUSD",1673392600108,6.18335604,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392600332,6.06120632,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392600915,5.11367422,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392601697,4.45107348,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392601982,5.02524966,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392602513,3.87767685,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392602764,5.02529844,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392603010,5.02531351,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392603248,5.11801987,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392603723,5.02531351,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392604476,4.87990361,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392604738,4.45113417,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392604990,5.39237763,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392605754,5.92485256,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392606004,4.98352408,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392606229,5.03044021,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392607804,6.18448965,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392608074,5.45920965,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392608370,5.20223105,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392608576,5.98572987,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392608830,5.72876466,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392609329,5.55695844,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392609580,5.03042476,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392610599,5.20223105,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392611108,6.67164563,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392611368,5.97144158,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392614779,6.63371427,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392615024,5.20223105,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392616306,5.00791159,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392617333,3.86029,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392617598,3.45802491,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392617833,3.11520588,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392619133,2.54161488,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392619401,2.37701488,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392619660,1.21572332,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392619930,0.69287432,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392625967,0.136,17434.0,17433.0,0.01029596]
["bitfinex","BTCUSD",1673392626224,0.136,17434.0,17433.0,1.28077371]
["bitfinex","BTCUSD",1673392638540,0.136,17434.0,17433.0,1.85439771]
["bitfinex","BTCUSD",1673392640253,0.13589296,17434.0,17433.0,2.05439771]
["bitfinex","BTCUSD",1673392642083,0.13589296,17434.0,17433.0,2.35439771]
["bitfinex","BTCUSD",1673392643626,0.13589296,17434.0,17433.0,1.78077371]
["bitfinex","BTCUSD",1673392647989,0.13589296,17434.0,17433.0,2.35439771]
["bitfinex","BTCUSD",1673392649008,0.12589296,17434.0,17433.0,2.35439771]
["bitfinex","BTCUSD",1673392650824,0.12589296,17434.0,17433.0,1.78077371]
["bitfinex","BTCUSD",1673392652216,0.12589296,17434.0,17433.0,1.78071247]
["bitfinex","BTCUSD",1673392652739,0.12589296,17434.0,17433.0,1.48071247]
["bitfinex","BTCUSD",1673392654449,0.12589296,17434.0,17433.0,2.05433647]
["bitfinex","BTCUSD",1673392654958,0.12589296,17434.0,17433.0,2.35433647]
["bitfinex","BTCUSD",1673392656258,0.12589296,17434.0,17433.0,2.05433647]
["bitfinex","BTCUSD",1673392656519,0.28563794,17434.0,17433.0,2.05433647]
["bitfinex","BTCUSD",1673392662626,0.45709517,17434.0,17433.0,2.05433647]
["bitfinex","BTCUSD",1673392662871,0.45709517,17434.0,17433.0,2.05113577]
["bitfinex","BTCUSD",1673392663383,0.28563794,17434.0,17433.0,2.05113577]
["bitfinex","BTCUSD",1673392663649,0.45709517,17434.0,17433.0,2.05113577]
["bitfinex","BTCUSD",1673392663894,0.28563794,17434.0,17433.0,2.05113577]
["bitfinex","BTCUSD",1673392664412,0.12589296,17434.0,17433.0,2.05113577]
["bitfinex","BTCUSD",1673392665936,0.12589296,17434.0,17433.0,2.52300537]
["bitfinex","BTCUSD",1673392666191,0.12589296,17434.0,17433.0,2.88225437]
["bitfinex","BTCUSD",1673392666431,0.12589296,17434.0,17433.0,3.13913028]
["bitfinex","BTCUSD",1673392666943,0.12589296,17434.0,17433.0,3.21165824]
["bitfinex","BTCUSD",1673392668499,0.12589296,17434.0,17433.0,3.01700924]
["bitfinex","BTCUSD",1673392669020,0.12589296,17434.0,17433.0,3.37625824]
["bitfinex","BTCUSD",1673392670795,0.70553032,17434.0,17433.0,3.00373028]
["bitfinex","BTCUSD",1673392671055,0.70553032,17434.0,17433.0,2.38760537]
["bitfinex","BTCUSD",1673392671335,0.70553032,17434.0,17433.0,2.74685437]
["bitfinex","BTCUSD",1673392671570,0.70553032,17434.0,17433.0,2.72888937]
["bitfinex","BTCUSD",1673392671820,0.70553032,17434.0,17433.0,2.38760537]
["bitfinex","BTCUSD",1673392672072,0.70553032,17434.0,17433.0,2.21573577]
["bitfinex","BTCUSD",1673392673907,0.70553032,17434.0,17433.0,2.38760537]
["bitfinex","BTCUSD",1673392674159,0.8652753,17434.0,17433.0,2.21573577]
["bitfinex","BTCUSD",1673392674686,0.70553032,17434.0,17433.0,2.21573577]
["bitfinex","BTCUSD",1673392674955,0.70553032,17434.0,17433.0,2.38760537]
["bitfinex","BTCUSD",1673392675234,0.70553032,17434.0,17433.0,2.21573577]
["bitfinex","BTCUSD",1673392675999,0.8652753,17434.0,17433.0,2.21573577]
["bitfinex","BTCUSD",1673392678110,1.03673253,17434.0,17433.0,2.21573577]
["bitfinex","BTCUSD",1673392679442,0.8652753,17434.0,17433.0,2.38760537]
["bitfinex","BTCUSD",1673392681141,0.8652753,17434.0,17433.0,2.47988128]
["bitfinex","BTCUSD",1673392681399,0.8652753,17434.0,17433.0,2.22300537]
["bitfinex","BTCUSD",1673392682418,0.8652753,17434.0,17433.0,2.85336359]
["bitfinex","BTCUSD",1673392683181,0.8652753,17434.0,17433.0,2.52300537]
["bitfinex","BTCUSD",1673392683433,0.8652753,17434.0,17433.0,2.02300537]
["bitfinex","BTCUSD",1673392683719,0.8652753,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392683973,0.8652753,17434.0,17433.0,2.02300537]
["bitfinex","BTCUSD",1673392684234,0.8652753,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392684479,1.03673253,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392684727,0.8652753,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392685230,0.87698755,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392685480,1.03673253,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392686024,0.8652753,17434.0,17433.0,1.85113577]
["bitfinex","BTCUSD",1673392686270,0.8652753,17434.0,17433.0,2.02300537]
["bitfinex","BTCUSD",1673392686523,0.28553302,17434.0,17433.0,2.52300537]
["bitfinex","BTCUSD",1673392686806,0.28553302,17434.0,17433.0,2.22300537]
["bitfinex","BTCUSD",1673392687277,0.28553302,17434.0,17433.0,2.52300537]
["bitfinex","BTCUSD",1673392687794,0.28553302,17434.0,17433.0,2.22300537]
["bitfinex","BTCUSD",1673392689363,0.28553302,17434.0,17433.0,2.05113577]
["bitfinex","BTCUSD",1673392689873,0.28553302,17434.0,17433.0,2.22300537]
["bitfinex","BTCUSD",1673392690127,0.52321091,17434.0,17433.0,1.32615162]
["bitfinex","BTCUSD",1673392690385,1.23630086,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392690640,1.59554986,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392690896,2.17335824,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392691150,3.32106123,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392691411,2.17352498,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392691922,2.51634401,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392692178,3.32103459,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392692438,3.66385362,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392692686,3.32103228,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392692937,3.49222958,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392693204,3.31603148,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392693456,2.16852194,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392693709,3.48725356,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392693928,3.31602776,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392694181,3.48725356,17434.0,17433.0,0.00703402]
["bitfinex","BTCUSD",1673392697178,0.70026594,17433.0,17432.0,0.00970008]
["bitfinex","BTCUSD",1673392697430,2.23009744,17433.0,17432.0,0.00970008]
["bitfinex","BTCUSD",1673392698195,1.5298315,17433.0,17432.0,0.00970008]
["bitfinex","BTCUSD",1673392698464,3.43078015,17433.0,17432.0,0.00970008]
["bitfinex","BTCUSD",1673392698723,3.73118015,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392699010,4.67437634,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392699546,3.73104433,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392699797,2.41202325,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392701415,2.1548946,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392701683,2.41202325,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392704371,2.77365037,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392705029,2.51652172,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392705475,2.1548946,17433.0,17432.0,0.01270008]
["bitfinex","BTCUSD",1673392706362,2.1548946,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392710502,2.98564725,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392710745,3.15704557,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392710992,2.99304557,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392711253,3.42502267,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392711765,1.99078741,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392717419,2.24791606,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392719219,2.99304557,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392719475,2.82156966,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392719726,2.99304557,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392719990,2.82156498,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392720232,3.25354218,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392720493,3.42502277,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392720738,4.57267559,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392721008,4.5726778,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392721262,3.42502277,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392721768,4.57267393,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392722533,3.99065742,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392722792,4.56428142,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392723049,5.13877989,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392723313,5.65177968,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392726596,5.99446908,17433.0,17432.0,0.01261531]
["bitfinex","BTCUSD",1673392727097,0.2,17432.0,17430.0,0.01161542]
["bitfinex","BTCUSD",1673392727352,1.10844229,17431.0,17430.0,0.01161542]
["bitfinex","BTCUSD",1673392727607,0.69037889,17431.0,17430.0,0.01161542]
["bitfinex","BTCUSD",1673392728359,0.69037889,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392729122,0.33112989,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392729373,0.33112989,17431.0,17430.0,0.01161542]
["bitfinex","BTCUSD",1673392729624,0.45812989,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392730399,0.81737889,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392731569,0.45812989,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392731823,0.81737889,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392732865,0.45812989,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392733117,0.28674498,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392733832,0.127,17431.0,17430.0,0.81407129]
["bitfinex","BTCUSD",1673392734134,0.127,17431.0,17430.0,1.48594089]
["bitfinex","BTCUSD",1673392734330,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392735467,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392735896,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392737405,0.127,17431.0,17430.0,2.99278344]
["bitfinex","BTCUSD",1673392737620,0.127,17431.0,17430.0,2.63353444]
["bitfinex","BTCUSD",1673392737837,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392738275,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392738487,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392738992,0.127,17431.0,17430.0,2.16151729]
["bitfinex","BTCUSD",1673392739168,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392739620,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392740417,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392740418,0.127,17431.0,17430.0,2.16151729]
["bitfinex","BTCUSD",1673392740647,0.127,17431.0,17430.0,2.46151729]
["bitfinex","BTCUSD",1673392740865,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392741095,0.127,17431.0,17430.0,2.16151729]
["bitfinex","BTCUSD",1673392741313,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392741529,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392742212,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392743332,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392743557,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392745131,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392749728,0.127,17431.0,17430.0,2.16151729]
["bitfinex","BTCUSD",1673392751194,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392751442,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392751695,0.127,17431.0,17430.0,2.16151729]
["bitfinex","BTCUSD",1673392751941,0.127,17431.0,17430.0,2.52076629]
["bitfinex","BTCUSD",1673392752203,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392753085,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392754599,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392755382,0.127,17431.0,17430.0,2.63338689]
["bitfinex","BTCUSD",1673392755632,0.127,17431.0,17430.0,2.33338689]
["bitfinex","BTCUSD",1673392756426,0.127,17431.0,17430.0,2.99263589]
["bitfinex","BTCUSD",1673392756944,0.127,17431.0,17430.0,2.69263589]
["bitfinex","BTCUSD",1673392757196,0.127,17431.0,17430.0,2.16151729]
["bitfinex","BTCUSD",1673392761207,0.127,17431.0,17430.0,1.99691729]
["bitfinex","BTCUSD",1673392761466,0.127,17431.0,17430.0,0.78833842]
["bitfinex","BTCUSD",1673392761734,0.127,17431.0,17430.0,0.58833842]
["bitfinex","BTCUSD",1673392763618,0.6570142,17431.0,17430.0,0.58833842]
["bitfinex","BTCUSD",1673392766744,0.82839911,17431.0,17430.0,0.58833842]
["bitfinex","BTCUSD",1673392767514,0.6570142,17431.0,17430.0,0.58833842]
["bitfinex","BTCUSD",1673392768017,0.82839911,17431.0,17430.0,0.58833842]
["bitfinex","BTCUSD",1673392768545,0.82839911,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392768825,2.40451094,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392770099,2.57606813,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392770345,2.23337956,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392770610,1.08565195,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392771141,2.23338103,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392771393,1.08565195,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392775244,0.82857459,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392775979,1.08565195,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392777753,0.82857459,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392778505,1.08565195,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392779004,1.24539693,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392781026,1.76774593,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392781782,3.25818187,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392782283,3.08662148,17431.0,17430.0,0.01461542]
["bitfinex","BTCUSD",1673392782539,3.08662148,17431.0,17429.0,0.05927341]
["bitfinex","BTCUSD",1673392782795,0.359249,17430.0,17429.0,0.05927341]
["bitfinex","BTCUSD",1673392783047,1.40840489,17431.0,17429.0,0.05927341]
["bitfinex","BTCUSD",1673392783328,1.40840489,17431.0,17429.0,0.01113905]
["bitfinex","BTCUSD",1673392783556,0.359249,17430.0,17429.0,0.01113905]
["bitfinex","BTCUSD",1673392783807,1.33840489,17431.0,17429.0,0.01413905]
["bitfinex","BTCUSD",1673392784084,0.17146835,17430.0,17429.0,0.01413905]
["bitfinex","BTCUSD",1673392784590,1.62409177,17431.0,17429.0,0.01113905]
["bitfinex","BTCUSD",1673392784850,0.17746835,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392785828,0.17146835,17430.0,17429.0,0.01413905]
["bitfinex","BTCUSD",1673392786087,0.17146835,17430.0,17429.0,0.01113905]
["bitfinex","BTCUSD",1673392786310,0.17746835,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392787351,0.87387538,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392787612,1.49020174,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392787884,2.80924965,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392788127,1.49017727,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392788645,1.49016272,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392789919,1.23308536,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392791191,1.39758536,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392793032,1.55733034,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392793235,1.39758536,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392793493,1.55733034,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392793996,1.19808134,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392794249,1.02665201,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392794496,1.19808134,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392797022,1.8144077,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392797271,1.55733034,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392797541,1.8144077,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392798574,2.0729941,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392798816,3.56347869,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392799070,3.22093282,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392799342,3.39204936,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392800130,3.22093003,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392800372,2.07313232,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392800698,3.2209197,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392800946,3.39204531,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392801958,4.44490958,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392802230,4.1022227,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392803546,2.97704623,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392804310,3.6098047,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392804868,3.55076923,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392805884,4.12449223,17430.0,17429.0,0.03013905]
["bitfinex","BTCUSD",1673392806684,4.12449223,17430.0,17429.0,0.03007562]
["bitfinex","BTCUSD",1673392807209,4.82213772,17430.0,17429.0,0.03007562]
["bitfinex","BTCUSD",1673392807463,0.01925673,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392807731,1.46781688,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392807990,2.61561054,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392808241,3.18790129,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392808803,3.32390129,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392809836,2.00452079,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392811365,1.83992079,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392811620,1.582621,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392812131,1.83992079,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392817426,3.15949205,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392818198,2.18289391,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392818450,1.83982753,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392819214,3.7332763,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392819459,3.81677557,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392821802,3.41601801,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392822039,4.03496214,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392822285,3.86319001,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392824091,3.77969074,17428.0,17427.0,0.01209986]
["bitfinex","BTCUSD",1673392824348,3.20590174,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392824598,1.8862429,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392826649,3.37728469,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392826900,3.03421865,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392827156,3.20589771,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392827414,4.56627101,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392827682,5.22395772,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392827925,4.88121396,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392828443,5.41454161,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392829217,4.88121396,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392830309,5.41448208,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392830562,5.41447124,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392830829,4.88121396,17428.0,17427.0,0.04164953]
["bitfinex","BTCUSD",1673392831084,4.88121396,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392831804,4.38584666,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392832569,4.7285509,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392833375,4.72853035,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392834121,4.38584666,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392834359,4.72854077,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392834643,4.38584666,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392834886,5.08708297,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392835136,5.42988104,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392838491,4.51329397,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392838780,4.49403724,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392839336,3.90060426,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392840128,3.37018906,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392840382,4.05534208,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392840646,3.88452097,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392840904,4.45830997,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392841182,3.77315695,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392841417,4.37654377,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392841669,3.80275477,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392842175,4.23161511,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392842686,3.80275477,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392843239,4.23170018,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392843441,4.71927458,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392843688,3.80275477,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392845219,4.37654377,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392845466,4.8895828,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392846747,4.28619598,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392847253,4.77219378,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392847757,5.35439022,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392848007,4.77219378,17428.0,17427.0,0.04155429]
["bitfinex","BTCUSD",1673392848274,0.02299116,17426.0,17424.0,0.06339042]
["bitfinex","BTCUSD",1673392848538,2.43911124,17425.0,17424.0,0.06339042]
["bitfinex","BTCUSD",1673392848816,2.26752421,17425.0,17424.0,0.06339042]
["bitfinex","BTCUSD",1673392849060,2.26752421,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392849340,1.93616908,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392849649,2.09591406,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392849850,3.07065747,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392850392,2.79752728,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392850645,2.62591855,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392850922,1.49094291,17425.0,17424.0,0.01691976]
["bitfinex","BTCUSD",1673392851168,1.33119793,17425.0,17424.0,0.01691976]
["bitfinex","BTCUSD",1673392851432,0.71456839,17425.0,17424.0,0.01691976]
["bitfinex","BTCUSD",1673392851697,0.70156839,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392851950,0.53600307,17425.0,17424.0,0.01591976]
["bitfinex","BTCUSD",1673392852467,0.66400307,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392857062,0.83556839,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392857556,0.66400307,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392857812,0.83556839,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392858063,1.45219793,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392858337,1.09294893,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392860646,2.2410598,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392861670,2.6003088,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392861930,2.5983978,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392862182,2.05423078,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392862441,2.05428273,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392862718,1.88266546,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392862974,2.24191446,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392863477,2.07035608,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392863738,0.56299621,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392864004,1.71110687,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392864269,0.56299621,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392864778,1.711104,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392865060,0.56299621,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392865562,0.30561567,17425.0,17424.0,0.01391976]
["bitfinex","BTCUSD",1673392868837,0.134,17425.0,17424.0,0.41581765]
["bitfinex","BTCUSD",1673392869100,0.134,17425.0,17424.0,2.32178036]
["bitfinex","BTCUSD",1673392869351,0.134,17425.0,17424.0,2.02178036]
["bitfinex","BTCUSD",1673392869605,0.134,17425.0,17424.0,2.95957989]
["bitfinex","BTCUSD",1673392870654,0.134,17425.0,17424.0,3.72317989]
["bitfinex","BTCUSD",1673392871441,0.134,17425.0,17424.0,3.89384799]
["bitfinex","BTCUSD",1673392871694,0.134,17425.0,17424.0,3.72330384]
["bitfinex","BTCUSD",1673392871976,0.134,17425.0,17424.0,3.89384799]
["bitfinex","BTCUSD",1673392872794,0.134,17425.0,17424.0,4.06579235]
["bitfinex","BTCUSD",1673392872992,0.134,17425.0,17424.0,3.89384799]
["bitfinex","BTCUSD",1673392874301,0.134,17425.0,17424.0,4.9275036]
["bitfinex","BTCUSD",1673392874513,0.134,17425.0,17424.0,4.5851135]
["bitfinex","BTCUSD",1673392874811,0.134,17425.0,17424.0,4.92882901]
["bitfinex","BTCUSD",1673392875584,0.134,17425.0,17424.0,4.5851135]
["bitfinex","BTCUSD",1673392876346,0.134,17425.0,17424.0,4.92882314]
["bitfinex","BTCUSD",1673392878151,0.134,17425.0,17424.0,4.64186314]
["bitfinex","BTCUSD",1673392878403,0.134,17425.0,17424.0,4.68625776]
["bitfinex","BTCUSD",1673392879191,0.134,17425.0,17424.0,4.64186314]
["bitfinex","BTCUSD",1673392880994,0.11585895,17425.0,17424.0,4.64186314]
["bitfinex","BTCUSD",1673392881257,0.11585895,17425.0,17424.0,4.48606314]
["bitfinex","BTCUSD",1673392881516,0.11585895,17425.0,17424.0,4.54597625]
["bitfinex","BTCUSD",1673392881786,0.11585895,17425.0,17424.0,4.20226661]
["bitfinex","BTCUSD",1673392882044,0.11585895,17425.0,17424.0,4.54560685]
["bitfinex","BTCUSD",1673392882314,0.11585895,17425.0,17424.0,4.20226661]
["bitfinex","BTCUSD",1673392882820,0.11585895,17425.0,17424.0,4.54553]
["bitfinex","BTCUSD",1673392883328,0.11585895,17425.0,17424.0,5.94771428]
["bitfinex","BTCUSD",1673392883583,0.11585895,17425.0,17424.0,5.9921089]
["bitfinex","BTCUSD",1673392886166,0.11585895,17425.0,17424.0,5.56375868]
["bitfinex","BTCUSD",1673392886678,0.06745026,17425.0,17424.0,5.89673065]
["bitfinex","BTCUSD",1673392886931,0.02299116,17426.0,17424.0,5.56375868]
["bitfinex","BTCUSD",1673392887190,0.02299116,17426.0,17425.0,2.66720333]
["bitfinex","BTCUSD",1673392887445,0.02299116,17426.0,17425.0,3.81497933]
["bitfinex","BTCUSD",1673392887701,0.02299116,17426.0,17425.0,4.10189933]
["bitfinex","BTCUSD",1673392887964,0.02299116,17426.0,17425.0,2.89919101]
["bitfinex","BTCUSD",1673392887965,0.03299116,17426.0,17425.0,2.89919101]
["bitfinex","BTCUSD",1673392888314,0.02299116,17426.0,17425.0,2.89919101]
["bitfinex","BTCUSD",1673392888476,0.03299116,17426.0,17425.0,2.97719101]
["bitfinex","BTCUSD",1673392888973,0.03299116,17426.0,17425.0,3.55002627]
["bitfinex","BTCUSD",1673392889225,0.03299116,17426.0,17425.0,3.89299758]
["bitfinex","BTCUSD",1673392889468,0.03299116,17426.0,17425.0,3.89298413]
["bitfinex","BTCUSD",1673392889722,0.03299116,17426.0,17425.0,3.55001282]
["bitfinex","BTCUSD",1673392892806,0.03299116,17426.0,17425.0,2.97717756]
["bitfinex","BTCUSD",1673392893056,0.03299116,17426.0,17425.0,2.96814343]
["bitfinex","BTCUSD",1673392893418,0.03299116,17426.0,17425.0,2.79625394]
["bitfinex","BTCUSD",1673392893861,0.03299116,17426.0,17425.0,2.79125394]
["bitfinex","BTCUSD",1673392894122,0.03299116,17426.0,17425.0,2.96315326]
["bitfinex","BTCUSD",1673392895956,0.03299116,17426.0,17425.0,2.79125394]
["bitfinex","BTCUSD",1673392896447,0.03299116,17426.0,17425.0,2.53401774]
["bitfinex","BTCUSD",1673392898480,0.03299116,17426.0,17425.0,2.79125394]
["bitfinex","BTCUSD",1673392898706,0.03299116,17426.0,17425.0,3.53499657]
["bitfinex","BTCUSD",1673392898996,0.03299116,17426.0,17425.0,2.96216131]
["bitfinex","BTCUSD",1673392900773,0.03299116,17426.0,17425.0,3.48440915]
["bitfinex","BTCUSD",1673392901025,0.03299116,17426.0,17425.0,3.32560915]
["bitfinex","BTCUSD",1673392901293,0.03299116,17426.0,17425.0,3.32570915]
["bitfinex","BTCUSD",1673392902560,0.03299116,17426.0,17425.0,3.49719772]
["bitfinex","BTCUSD",1673392902781,0.03299116,17426.0,17425.0,3.66881252]
["bitfinex","BTCUSD",1673392903089,0.03299116,17426.0,17425.0,3.32584121]
["bitfinex","BTCUSD",1673392903655,0.03299116,17426.0,17425.0,3.16254121]
["bitfinex","BTCUSD",1673392904677,0.03299116,17426.0,17425.0,3.16446482]
["bitfinex","BTCUSD",1673392905179,0.03299116,17426.0,17425.0,3.33582133]
["bitfinex","BTCUSD",1673392905698,0.03299116,17426.0,17425.0,2.81357349]
["bitfinex","BTCUSD",1673392905928,0.03299116,17426.0,17425.0,3.37951538]
["bitfinex","BTCUSD",1673392906741,0.03299116,17426.0,17425.0,2.95080124]
["bitfinex","BTCUSD",1673392908973,0.03299116,17426.0,17425.0,3.28042198]
["bitfinex","BTCUSD",1673392909475,0.03299116,17426.0,17425.0,4.38996607]
["bitfinex","BTCUSD",1673392909726,0.03299116,17426.0,17425.0,3.87436965]
["bitfinex","BTCUSD",1673392910232,0.03299116,17426.0,17425.0,3.87436648]
["bitfinex","BTCUSD",1673392910491,0.03299116,17426.0,17425.0,3.54474891]
["bitfinex","BTCUSD",1673392910745,0.03299116,17426.0,17425.0,3.87293821]
["bitfinex","BTCUSD",1673392910998,0.19273614,17426.0,17425.0,3.87152027]
["bitfinex","BTCUSD",1673392911275,0.19273614,17426.0,17425.0,3.54333097]
["bitfinex","BTCUSD",1673392912791,0.19273614,17426.0,17425.0,2.97191365]
["bitfinex","BTCUSD",1673392913045,0.19273614,17426.0,17425.0,3.59526088]
["bitfinex","BTCUSD",1673392914061,0.19262384,17426.0,17425.0,3.59526088]
["bitfinex","BTCUSD",1673392914815,0.19262384,17426.0,17425.0,3.00131321]
["bitfinex","BTCUSD",1673392915085,0.19262384,17426.0,17425.0,2.83671321]
["bitfinex","BTCUSD",1673392915340,0.19262384,17426.0,17425.0,2.96668422]
["bitfinex","BTCUSD",1673392915617,0.19262384,17426.0,17425.0,3.1375678]
["bitfinex","BTCUSD",1673392915877,0.19262384,17426.0,17425.0,2.96559029]
["bitfinex","BTCUSD",1673392916182,0.19262384,17426.0,17425.0,2.99675715]
["bitfinex","BTCUSD",1673392916731,0.19262384,17426.0,17425.0,3.29675715]
["bitfinex","BTCUSD",1673392917716,0.19262384,17426.0,17425.0,3.46873466]
["bitfinex","BTCUSD",1673392917993,0.19262384,17426.0,17425.0,3.29674809]
["bitfinex","BTCUSD",1673392918279,0.03287886,17426.0,17425.0,3.68298532]
["bitfinex","BTCUSD",1673392918534,0.03287886,17426.0,17425.0,4.45580828]
["bitfinex","BTCUSD",1673392918804,0.03287886,17426.0,17425.0,5.26317849]
["bitfinex","BTCUSD",1673392919107,0.03287886,17426.0,17425.0,5.26332608]
["bitfinex","BTCUSD",1673392920679,0.15974498,17429.0,17425.0,5.26332608]
["bitfinex","BTCUSD",1673392920935,0.15974498,17429.0,17428.0,0.1646]
["bitfinex","BTCUSD",1673392921192,0.15974498,17429.0,17428.0,3.7902194]
["bitfinex","BTCUSD",1673392921975,0.15974498,17429.0,17428.0,4.38598491]
["bitfinex","BTCUSD",1673392922241,0.16874498,17429.0,17428.0,4.1213064]
["bitfinex","BTCUSD",1673392922528,0.15974498,17429.0,17428.0,3.99890762]
["bitfinex","BTCUSD",1673392922796,0.16874498,17429.0,17428.0,4.08690762]
["bitfinex","BTCUSD",1673392923069,0.16874498,17429.0,17428.0,4.08679542]
["bitfinex","BTCUSD",1673392923615,0.16874498,17429.0,17428.0,3.36221435]
["bitfinex","BTCUSD",1673392923869,0.16874498,17429.0,17428.0,3.8781072]
["bitfinex","BTCUSD",1673392924591,0.16874498,17429.0,17428.0,3.36221435]
["bitfinex","BTCUSD",1673392924860,0.16874498,17429.0,17428.0,3.37071435]
["bitfinex","BTCUSD",1673392925873,0.14837772,17429.0,17428.0,3.8866072]
["bitfinex","BTCUSD",1673392926090,0.14837772,17429.0,17428.0,3.37071435]
["bitfinex","BTCUSD",1673392927403,0.14837772,17429.0,17428.0,3.53531435]
["bitfinex","BTCUSD",1673392927658,0.14837772,17429.0,17428.0,4.15254423]
["bitfinex","BTCUSD",1673392927915,0.14837772,17429.0,17428.0,4.9095919]
["bitfinex","BTCUSD",1673392928226,0.009,17429.0,17428.0,5.24396108]
["bitfinex","BTCUSD",1673392928753,0.00531065,17429.0,17428.0,5.75867117]
["bitfinex","BTCUSD",1673392929260,6.5e-07,17429.0,17428.0,5.71427655]
["bitfinex","BTCUSD",1673392929562,0.1447415,17431.0,17429.0,0.2]
["bitfinex","BTCUSD",1673392929796,0.1447415,17431.0,17430.0,3.42030089]
["bitfinex","BTCUSD",1673392930065,0.1447415,17431.0,17430.0,4.46596713]
["bitfinex","BTCUSD",1673392930308,0.1397415,17431.0,17430.0,4.76585252]
["bitfinex","BTCUSD",1673392930585,0.1397415,17431.0,17430.0,4.42961503]
["bitfinex","BTCUSD",1673392930859,0.1587415,17431.0,17430.0,4.42961503]
["bitfinex","BTCUSD",1673392931095,0.1397415,17431.0,17430.0,4.42961503]
["bitfinex","BTCUSD",1673392931377,0.2237415,17431.0,17430.0,4.43761503]
["bitfinex","BTCUSD",1673392932608,0.2237415,17431.0,17430.0,4.26595416]
["bitfinex","BTCUSD",1673392933355,0.2237415,17431.0,17430.0,4.26610171]
["bitfinex","BTCUSD",1673392934339,0.2237415,17431.0,17430.0,3.83601733]
["bitfinex","BTCUSD",1673392934884,0.2237415,17431.0,17430.0,3.50026453]
["bitfinex","BTCUSD",1673392937433,0.08436378,17431.0,17430.0,3.50026453]
["bitfinex","BTCUSD",1673392937692,0.2237415,17431.0,17430.0,3.67171733]
["bitfinex","BTCUSD",1673392938987,0.2237415,17431.0,17430.0,3.39936375]
["bitfinex","BTCUSD",1673392939251,0.2237415,17431.0,17430.0,4.26971723]
["bitfinex","BTCUSD",1673392941308,0.2237415,17431.0,17430.0,3.91053803]
["bitfinex","BTCUSD",1673392941545,0.2237415,17431.0,17430.0,4.5051632]
["bitfinex","BTCUSD",1673392941828,0.2237415,17431.0,17430.0,4.33343669]
["bitfinex","BTCUSD",1673392942556,0.2237415,17431.0,17430.0,4.15852328]
["bitfinex","BTCUSD",1673392942844,0.2237415,17431.0,17430.0,3.90126988]
["bitfinex","BTCUSD",1673392945162,0.2237415,17431.0,17430.0,4.15852328]
["bitfinex","BTCUSD",1673392945426,0.2237415,17431.0,17430.0,3.90126988]
["bitfinex","BTCUSD",1673392945897,0.2237415,17431.0,17430.0,4.15852328]
["bitfinex","BTCUSD",1673392946190,0.2237415,17431.0,17430.0,3.90126988]
["bitfinex","BTCUSD",1673392947462,0.2237415,17431.0,17430.0,4.15852328]
["bitfinex","BTCUSD",1673392947727,0.2237415,17431.0,17430.0,3.90126988]
["bitfinex","BTCUSD",1673392947976,0.08436378,17431.0,17430.0,4.33400302]
["bitfinex","BTCUSD",1673392948229,0.2237415,17431.0,17430.0,4.33400302]
["bitfinex","BTCUSD",1673392948739,0.19602553,17431.0,17430.0,4.50572953]
["bitfinex","BTCUSD",1673392949241,0.19602553,17431.0,17430.0,4.08274185]
["bitfinex","BTCUSD",1673392950264,0.19602553,17431.0,17430.0,4.78014899]
["bitfinex","BTCUSD",1673392950534,0.19602553,17431.0,17430.0,4.67370601]
["bitfinex","BTCUSD",1673392951568,0.19602553,17431.0,17430.0,4.5019939]
["bitfinex","BTCUSD",1673392952820,0.05664781,17431.0,17430.0,4.5019939]
["bitfinex","BTCUSD",1673392953331,0.19602553,17431.0,17430.0,4.5019939]
["bitfinex","BTCUSD",1673392956593,0.19602553,17431.0,17430.0,4.67370601]
["bitfinex","BTCUSD",1673392958636,0.19602553,17431.0,17430.0,4.33059234]
["bitfinex","BTCUSD",1673392959151,0.19602553,17431.0,17430.0,3.90170145]
["bitfinex","BTCUSD",1673392962678,0.19602553,17431.0,17430.0,4.41641154]
["bitfinex","BTCUSD",1673392963191,0.05664781,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392963654,0.19602553,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392967175,0.19602553,17431.0,17430.0,4.57280343]
["bitfinex","BTCUSD",1673392967425,0.19602553,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392968659,0.19602553,17431.0,17430.0,3.73710145]
["bitfinex","BTCUSD",1673392971702,0.19602553,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392971949,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392973989,0.03704526,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392974228,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392974484,0.17642298,17431.0,17430.0,4.57280343]
["bitfinex","BTCUSD",1673392974732,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392978473,0.17642298,17431.0,17430.0,3.73710145]
["bitfinex","BTCUSD",1673392978725,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392979470,0.03704526,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392979717,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392979958,0.03704526,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392980211,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392980447,0.17642298,17431.0,17430.0,3.73710145]
["bitfinex","BTCUSD",1673392981197,0.17642298,17431.0,17430.0,4.25181154]
["bitfinex","BTCUSD",1673392983235,0.17642298,17431.0,17430.0,4.64657255]
["bitfinex","BTCUSD",1673392983493,0.17642298,17431.0,17430.0,5.72584016]
["bitfinex","BTCUSD",1673392983754,0.17642298,17431.0,17430.0,4.96756444]
["bitfinex","BTCUSD",1673392988228,0.03704526,17431.0,17430.0,4.96756444]
["bitfinex","BTCUSD",1673392989193,0.03704526,17431.0,17430.0,5.53316295]
["bitfinex","BTCUSD",1673392989941,0.03704526,17431.0,17430.0,6.04896478]
["bitfinex","BTCUSD",1673392990189,0.03704526,17431.0,17430.0,6.33582478]
["bitfinex","BTCUSD",1673392991276,0.03704526,17431.0,17430.0,5.25442444]
["bitfinex","BTCUSD",1673392992059,0.01889759,17431.0,17430.0,5.25442444]
["bitfinex","BTCUSD",1673392992805,0.01889759,17431.0,17430.0,5.93229393]
["bitfinex","BTCUSD",1673392993071,0.01889759,17431.0,17430.0,5.25442444]
["bitfinex","BTCUSD",1673392996342,0.01889759,17431.0,17430.0,5.86588801]
["bitfinex","BTCUSD",1673392997371,0.01889759,17431.0,17430.0,5.25442444]
["bitfinex","BTCUSD",1673392998675,0.01165208,17431.0,17430.0,5.25442444]
["bitfinex","BTCUSD",1673392999955,0.01165208,17431.0,17430.0,5.77687232]
["bitfinex","BTCUSD",1673393001233,0.01165208,17431.0,17430.0,5.61377232]
["bitfinex","BTCUSD",1673393001753,0.01165208,17431.0,17430.0,5.04093706]
["bitfinex","BTCUSD",1673393002004,0.01165208,17431.0,17430.0,5.80851037]
["bitfinex","BTCUSD",1673393002272,0.01165208,17431.0,17430.0,5.556667]
["bitfinex","BTCUSD",1673393002520,0.01165208,17431.0,17430.0,5.269807]
["bitfinex","BTCUSD",1673393003760,0.1510298,17431.0,17430.0,4.669807]
["bitfinex","BTCUSD",1673393004022,0.1510298,17431.0,17430.0,4.18431511]
["bitfinex","BTCUSD",1673393004319,0.1510298,17431.0,17430.0,3.66858517]
["bitfinex","BTCUSD",1673393004576,0.38859515,17431.0,17430.0,3.36008517]
["bitfinex","BTCUSD",1673393004842,0.31491726,17431.0,17430.0,3.79826459]
["bitfinex","BTCUSD",1673393005105,0.31491726,17431.0,17430.0,3.43914659]
["bitfinex","BTCUSD",1673393005653,0.31491726,17431.0,17430.0,4.14226403]
["bitfinex","BTCUSD",1673393005908,0.31491726,17431.0,17430.0,4.44226403]
["bitfinex","BTCUSD",1673393007225,0.31491726,17431.0,17430.0,4.08301503]
["bitfinex","BTCUSD",1673393008504,0.31491726,17431.0,17430.0,4.34096748]
["bitfinex","BTCUSD",1673393008506,0.31491726,17431.0,17430.0,3.91114051]
["bitfinex","BTCUSD",1673393008762,0.31491726,17431.0,17430.0,4.27038951]
["bitfinex","BTCUSD",1673393009011,0.31491726,17431.0,17430.0,3.91099296]
["bitfinex","BTCUSD",1673393009277,0.31491726,17431.0,17430.0,4.08301503]
["bitfinex","BTCUSD",1673393009778,0.31491726,17431.0,17430.0,4.44226403]
["bitfinex","BTCUSD",1673393010069,0.31491726,17431.0,17430.0,4.09839559]
["bitfinex","BTCUSD",1673393010564,0.31491726,17431.0,17430.0,4.44210657]
["bitfinex","BTCUSD",1673393011078,0.31491726,17431.0,17430.0,4.08285757]
["bitfinex","BTCUSD",1673393011331,0.31491726,17431.0,17430.0,4.34064628]
["bitfinex","BTCUSD",1673393011579,0.31491726,17431.0,17430.0,4.2700683]
["bitfinex","BTCUSD",1673393012100,0.31491726,17431.0,17430.0,3.9108193]
["bitfinex","BTCUSD",1673393013117,0.55259515,17431.0,17430.0,3.9023193]
["bitfinex","BTCUSD",1673393013368,0.31491726,17431.0,17430.0,3.9023193]
["bitfinex","BTCUSD",1673393017115,0.31491726,17431.0,17430.0,4.43360657]
["bitfinex","BTCUSD",1673393017890,0.31491726,17431.0,17430.0,4.43347655]
["bitfinex","BTCUSD",1673393018413,0.31491726,17431.0,17430.0,4.07422755]
["bitfinex","BTCUSD",1673393021177,0.15091726,17431.0,17430.0,4.07422755]
["bitfinex","BTCUSD",1673393021882,0.15091726,17431.0,17430.0,4.0743751]
["bitfinex","BTCUSD",1673393022134,0.15091726,17431.0,17430.0,4.4336241]
["bitfinex","BTCUSD",1673393023919,0.15091726,17431.0,17430.0,4.69130793]
["bitfinex","BTCUSD",1673393024198,0.15091726,17431.0,17430.0,4.4336241]
["bitfinex","BTCUSD",1673393028843,0.15091726,17431.0,17430.0,4.09004314]
["bitfinex","BTCUSD",1673393029123,0.15085534,17431.0,17430.0,4.09004314]
["bitfinex","BTCUSD",1673393030835,0.15085534,17431.0,17430.0,4.43367316]
["bitfinex","BTCUSD",1673393032365,0.15085534,17431.0,17430.0,4.09004314]
["bitfinex","BTCUSD",1673393033438,0.13576981,17431.0,17430.0,3.66021617]
["bitfinex","BTCUSD",1673393033713,0.13576981,17431.0,17430.0,4.23305143]
["bitfinex","BTCUSD",1673393033976,0.13576981,17431.0,17430.0,3.71060355]
["bitfinex","BTCUSD",1673393034224,0.13576981,17431.0,17430.0,4.39943349]
["bitfinex","BTCUSD",1673393034491,0.13576981,17431.0,17430.0,4.71445569]
["bitfinex","BTCUSD",1673393039350,0.13576981,17431.0,17430.0,4.39943349]
["bitfinex","BTCUSD",1673393039641,0.13576981,17431.0,17430.0,5.30840336]
["bitfinex","BTCUSD",1673393039912,0.08480544,17431.0,17430.0,4.95727342]
["bitfinex","BTCUSD",1673393040424,0.08985919,17432.0,17430.0,5.70754914]
["bitfinex","BTCUSD",1673393040683,0.08985919,17432.0,17431.0,3.94818794]
["bitfinex","BTCUSD",1673393040980,0.08985919,17432.0,17431.0,4.58001121]
["bitfinex","BTCUSD",1673393043001,0.08985919,17432.0,17431.0,4.71901121]
["bitfinex","BTCUSD",1673393043767,0.08985919,17432.0,17431.0,5.23438063]
["bitfinex","BTCUSD",1673393044265,0.08985919,17432.0,17431.0,4.71901121]
["bitfinex","BTCUSD",1673393045508,0.08985919,17432.0,17431.0,5.23417032]
["bitfinex","BTCUSD",1673393046243,0.08985919,17432.0,17431.0,4.71901121]
["bitfinex","BTCUSD",1673393046729,0.00505375,17432.0,17431.0,4.71901121]
["bitfinex","BTCUSD",1673393047718,0.00505375,17432.0,17431.0,5.23399764]
["bitfinex","BTCUSD",1673393049977,0.00323213,17432.0,17431.0,5.23399764]
["bitfinex","BTCUSD",1673393050743,0.08480544,17433.0,17431.0,5.30446952]
["bitfinex","BTCUSD",1673393050998,0.08480544,17433.0,17432.0,3.14321146]
["bitfinex","BTCUSD",1673393051252,0.08480544,17433.0,17432.0,4.59902546]
["bitfinex","BTCUSD",1673393053515,0.07568488,17433.0,17432.0,4.07529096]
["bitfinex","BTCUSD",1673393053781,0.07568488,17433.0,17432.0,3.76915401]
["bitfinex","BTCUSD",1673393054041,0.07568488,17433.0,17432.0,3.90815401]
["bitfinex","BTCUSD",1673393054368,0.07568488,17433.0,17432.0,4.72912345]
["bitfinex","BTCUSD",1673393054530,0.07568488,17433.0,17432.0,4.72927097]
["bitfinex","BTCUSD",1673393055026,0.00640017,17434.0,17432.0,4.72927097]
["bitfinex","BTCUSD",1673393055277,0.00640017,17434.0,17433.0,1.78913174]
["bitfinex","BTCUSD",1673393055542,0.08208505,17434.0,17433.0,3.50686634]
["bitfinex","BTCUSD",1673393056545,0.08208505,17434.0,17433.0,4.24081401]
["bitfinex","BTCUSD",1673393057042,0.08208505,17434.0,17433.0,4.79027822]
["bitfinex","BTCUSD",1673393057290,0.08208505,17434.0,17433.0,4.64861019]
["bitfinex","BTCUSD",1673393057545,0.08208505,17434.0,17433.0,4.09914598]
["bitfinex","BTCUSD",1673393057794,0.08208505,17434.0,17433.0,4.6406368]
["bitfinex","BTCUSD",1673393058555,0.08208505,17434.0,17433.0,4.38367379]
["bitfinex","BTCUSD",1673393058804,0.08208505,17434.0,17433.0,4.21987379]
["bitfinex","BTCUSD",1673393059058,0.08208505,17434.0,17433.0,4.04833942]
["bitfinex","BTCUSD",1673393059563,0.08208505,17434.0,17433.0,4.47715799]
["bitfinex","BTCUSD",1673393059833,0.08208505,17434.0,17433.0,4.04834615]
["bitfinex","BTCUSD",1673393060309,0.08208505,17434.0,17433.0,4.21987379]
["bitfinex","BTCUSD",1673393060614,0.08208505,17434.0,17433.0,4.0483549]
["bitfinex","BTCUSD",1673393060817,0.07208505,17434.0,17433.0,4.0483549]
["bitfinex","BTCUSD",1673393061904,0.07208505,17434.0,17433.0,3.45440723]
["bitfinex","BTCUSD",1673393062863,0.07208505,17434.0,17433.0,3.28292307]
["bitfinex","BTCUSD",1673393063618,0.07208505,17434.0,17433.0,3.2829375]
["bitfinex","BTCUSD",1673393063857,0.07208505,17434.0,17433.0,3.62597449]
["bitfinex","BTCUSD",1673393064106,0.07208505,17434.0,17433.0,3.2829375]
["bitfinex","BTCUSD",1673393064378,0.07208505,17434.0,17433.0,3.45440723]
["bitfinex","BTCUSD",1673393067379,0.07208505,17434.0,17433.0,4.22592612]
["bitfinex","BTCUSD",1673393068149,0.07208505,17434.0,17433.0,3.88288913]
["bitfinex","BTCUSD",1673393070614,0.07208505,17434.0,17433.0,3.88337356]
["bitfinex","BTCUSD",1673393071613,0.07208505,17434.0,17433.0,3.45407056]
["bitfinex","BTCUSD",1673393073404,0.06487655,17434.0,17433.0,3.45407056]
["bitfinex","BTCUSD",1673393073662,0.06487655,17434.0,17433.0,4.27870505]
["bitfinex","BTCUSD",1673393073914,0.06487655,17434.0,17433.0,4.02455716]
["bitfinex","BTCUSD",1673393074157,0.06487655,17434.0,17433.0,4.33373024]
["bitfinex","BTCUSD",1673393074413,0.06487655,17434.0,17433.0,4.84857949]
["bitfinex","BTCUSD",1673393074935,0.06487655,17434.0,17433.0,4.27809289]
["bitfinex","BTCUSD",1673393075171,0.06487655,17434.0,17433.0,4.84857949]
["bitfinex","BTCUSD",1673393075428,0.06487655,17434.0,17433.0,3.76324364]
["bitfinex","BTCUSD",1673393075934,0.06487655,17434.0,17433.0,4.27809289]
["bitfinex","BTCUSD",1673393076737,0.06487655,17434.0,17433.0,4.84857949]
["bitfinex","BTCUSD",1673393077201,0.06487655,17434.0,17433.0,4.30708867]
["bitfinex","BTCUSD",1673393077469,0.06487655,17434.0,17433.0,4.52622241]
["bitfinex","BTCUSD",1673393077706,0.06487655,17434.0,17433.0,4.83539549]
["bitfinex","BTCUSD",1673393081706,0.06487655,17434.0,17433.0,4.26490889]
["bitfinex","BTCUSD",1673393082992,0.06487655,17434.0,17433.0,4.83539549]
["bitfinex","BTCUSD",1673393084031,0.06487655,17434.0,17433.0,4.26490889]
["bitfinex","BTCUSD",1673393084791,0.06487655,17434.0,17433.0,4.26474889]
["bitfinex","BTCUSD",1673393085893,0.06487655,17434.0,17433.0,3.95557581]
["bitfinex","BTCUSD",1673393086108,0.06487655,17434.0,17433.0,4.26474889]
["bitfinex","BTCUSD",1673393087887,0.06487655,17434.0,17433.0,4.83523549]
["bitfinex","BTCUSD",1673393090690,0.06487655,17434.0,17433.0,4.32038624]
["bitfinex","BTCUSD",1673393090950,0.06487655,17434.0,17433.0,4.836139]
["bitfinex","BTCUSD",1673393092361,0.06487655,17434.0,17433.0,4.87012608]
["bitfinex","BTCUSD",1673393092786,0.06487655,17434.0,17433.0,4.29963948]
["bitfinex","BTCUSD",1673393093557,0.0583889,17434.0,17433.0,4.29963948]
["bitfinex","BTCUSD",1673393093817,0.0583889,17434.0,17433.0,3.9904664]
["bitfinex","BTCUSD",1673393094089,0.0583889,17434.0,17433.0,4.29963948]
["bitfinex","BTCUSD",1673393094865,0.0583889,17434.0,17433.0,4.87005496]
["bitfinex","BTCUSD",1673393095107,0.0583889,17434.0,17433.0,4.87004578]
["bitfinex","BTCUSD",1673393095349,0.0583889,17434.0,17433.0,4.35437332]
["bitfinex","BTCUSD",1673393095561,0.0583889,17434.0,17433.0,4.87000512]
["bitfinex","BTCUSD",1673393095856,0.0583889,17434.0,17433.0,4.35437332]
["bitfinex","BTCUSD",1673393097592,0.0583889,17434.0,17433.0,3.78388672]
["bitfinex","BTCUSD",1673393097873,0.0583889,17434.0,17433.0,4.29946842]
["bitfinex","BTCUSD",1673393101611,0.0583889,17434.0,17433.0,3.99029534]
["bitfinex","BTCUSD",1673393101873,0.0583889,17434.0,17433.0,4.86756402]
["bitfinex","BTCUSD",1673393102124,0.0583889,17434.0,17433.0,4.35198232]
["bitfinex","BTCUSD",1673393103416,0.0583889,17434.0,17433.0,5.11025804]
["bitfinex","BTCUSD",1673393103924,0.0583889,17434.0,17433.0,3.78149572]
["bitfinex","BTCUSD",1673393105683,0.0583889,17434.0,17433.0,4.37544339]
["bitfinex","BTCUSD",1673393105930,0.03748744,17434.0,17433.0,5.70420571]
["bitfinex","BTCUSD",1673393110724,0.03748744,17434.0,17433.0,5.13371911]
["bitfinex","BTCUSD",1673393111257,0.03748744,17434.0,17433.0,5.29831911]
["bitfinex","BTCUSD",1673393111782,2.03748744,17434.0,17433.0,5.29831911]
["bitfinex","BTCUSD",1673393112034,2.03748744,17434.0,17433.0,5.86880571]
["bitfinex","BTCUSD",1673393112284,2.03748744,17434.0,17433.0,4.54004339]
["bitfinex","BTCUSD",1673393112572,2.03748744,17434.0,17433.0,5.29831911]
["bitfinex","BTCUSD",1673393113303,2.03748744,17434.0,17433.0,5.34271373]
["bitfinex","BTCUSD",1673393113583,1.83308206,17434.0,17433.0,4.54004339]
["bitfinex","BTCUSD",1673393114403,1.83308206,17434.0,17433.0,5.15128525]
["bitfinex","BTCUSD",1673393114910,1.83308206,17434.0,17433.0,4.58443801]
["bitfinex","BTCUSD",1673393115214,1.83308206,17434.0,17433.0,5.34271373]
["bitfinex","BTCUSD",1673393115935,1.25337206,17434.0,17433.0,5.34271373]
["bitfinex","BTCUSD",1673393116186,1.25337206,17434.0,17433.0,5.91251645]
["bitfinex","BTCUSD",1673393118059,1.25337206,17434.0,17433.0,5.86812183]
["bitfinex","BTCUSD",1673393119094,1.25337206,17434.0,17433.0,5.10984611]
["bitfinex","BTCUSD",1673393119639,1.25337206,17434.0,17433.0,4.54004339]
["bitfinex","BTCUSD",1673393119903,1.25337206,17434.0,17433.0,5.10984611]
["bitfinex","BTCUSD",1673393120410,1.25337206,17434.0,17433.0,5.86812183]
["bitfinex","BTCUSD",1673393121176,1.25337206,17434.0,17433.0,5.10984611]
["bitfinex","BTCUSD",1673393121936,1.25337206,17434.0,17433.0,4.54004339]
["bitfinex","BTCUSD",1673393122715,1.25337206,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393123187,1.25337206,17434.0,17433.0,4.58153929]
["bitfinex","BTCUSD",1673393124209,1.25337206,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393124459,1.25337206,17434.0,17433.0,4.58153929]
["bitfinex","BTCUSD",1673393125221,1.25337206,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393126236,1.95876114,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393127771,1.95876114,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393128552,1.95876114,17434.0,17433.0,5.33981501]
["bitfinex","BTCUSD",1673393129032,1.95876114,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393129756,1.95876114,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393130521,1.95876114,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393130778,1.95876114,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393133116,1.95876114,17434.0,17433.0,4.58153929]
["bitfinex","BTCUSD",1673393133320,1.95876114,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393133831,1.95876114,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393134087,1.95876114,17434.0,17433.0,5.33981501]
["bitfinex","BTCUSD",1673393134619,1.95876114,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393134892,1.95876114,17434.0,17433.0,5.33981501]
["bitfinex","BTCUSD",1673393135405,1.25337206,17434.0,17433.0,5.33981501]
["bitfinex","BTCUSD",1673393135915,1.25337206,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393137216,1.25337206,17434.0,17433.0,4.01173657]
["bitfinex","BTCUSD",1673393137472,1.25329703,17434.0,17433.0,5.33981501]
["bitfinex","BTCUSD",1673393137722,1.25329703,17434.0,17433.0,4.77001229]
["bitfinex","BTCUSD",1673393137972,1.25329703,17434.0,17433.0,4.58153929]
["bitfinex","BTCUSD",1673393138779,1.25329703,17434.0,17433.0,3.41173657]
["bitfinex","BTCUSD",1673393139031,1.25329703,17434.0,17433.0,2.60420583]
["bitfinex","BTCUSD",1673393139032,2.08813946,17434.0,17433.0,2.60420583]
["bitfinex","BTCUSD",1673393139293,1.85046157,17434.0,17433.0,1.69416382]
["bitfinex","BTCUSD",1673393139561,1.85046157,17434.0,17433.0,2.12411009]
["bitfinex","BTCUSD",1673393139824,1.85046157,17434.0,17433.0,1.69416382]
["bitfinex","BTCUSD",1673393140599,1.85046157,17434.0,17433.0,2.42386923]
["bitfinex","BTCUSD",1673393141627,1.85046157,17434.0,17433.0,2.76757409]
["bitfinex","BTCUSD",1673393141892,1.85046157,17434.0,17433.0,2.7675728]
["bitfinex","BTCUSD",1673393142684,1.85046157,17434.0,17433.0,2.59553459]
["bitfinex","BTCUSD",1673393144768,1.85046157,17434.0,17433.0,2.76725426]
["bitfinex","BTCUSD",1673393145002,1.85046157,17434.0,17433.0,2.59553459]
["bitfinex","BTCUSD",1673393146499,1.85046157,17434.0,17433.0,2.7675728]
["bitfinex","BTCUSD",1673393147487,1.85046157,17434.0,17433.0,2.76772592]
["bitfinex","BTCUSD",1673393148943,1.85046157,17434.0,17433.0,2.7675728]
["bitfinex","BTCUSD",1673393150722,1.85046157,17434.0,17433.0,3.02495924]
["bitfinex","BTCUSD",1673393151213,1.85046157,17434.0,17433.0,2.59525383]
["bitfinex","BTCUSD",1673393152727,1.85046157,17434.0,17433.0,2.76683421]
["bitfinex","BTCUSD",1673393152987,1.85046157,17434.0,17433.0,2.59525383]
["bitfinex","BTCUSD",1673393157511,1.85046157,17434.0,17433.0,2.42312125]
["bitfinex","BTCUSD",1673393158498,1.85046157,17434.0,17433.0,2.76682482]
["bitfinex","BTCUSD",1673393158742,1.85046157,17434.0,17433.0,2.24764634]
["bitfinex","BTCUSD",1673393158991,1.85046157,17434.0,17433.0,1.9902599]
["bitfinex","BTCUSD",1673393159243,1.85036879,17434.0,17433.0,1.9902599]
["bitfinex","BTCUSD",1673393160461,1.85036879,17434.0,17433.0,2.24764634]
["bitfinex","BTCUSD",1673393161229,1.85036879,17434.0,17433.0,1.9902599]
["bitfinex","BTCUSD",1673393161997,1.85036879,17434.0,17433.0,2.24764634]
["bitfinex","BTCUSD",1673393164533,1.85036879,17434.0,17433.0,2.33704153]
["bitfinex","BTCUSD",1673393164796,1.85036879,17434.0,17433.0,2.24764634]
["bitfinex","BTCUSD",1673393165079,1.85036879,17434.0,17433.0,2.33704789]
["bitfinex","BTCUSD",1673393168565,1.85036879,17434.0,17433.0,2.50917564]
["bitfinex","BTCUSD",1673393172680,1.85036879,17434.0,17433.0,2.93888105]
["bitfinex","BTCUSD",1673393172945,1.85036879,17434.0,17433.0,2.50917564]
["bitfinex","BTCUSD",1673393173187,1.85036879,17434.0,17433.0,2.50931456]
["bitfinex","BTCUSD",1673393173713,1.85036879,17434.0,17433.0,2.50917564]
["bitfinex","BTCUSD",1673393175195,1.85036879,17434.0,17433.0,2.50931456]
["bitfinex","BTCUSD",1673393175443,1.85036879,17434.0,17433.0,2.50917564]
["bitfinex","BTCUSD",1673393175689,1.85036879,17434.0,17433.0,2.68149461]
["bitfinex","BTCUSD",1673393176191,1.85036879,17434.0,17433.0,2.68163353]
["bitfinex","BTCUSD",1673393176436,1.85036879,17434.0,17433.0,2.68149461]
["bitfinex","BTCUSD",1673393178380,1.85036879,17434.0,17433.0,2.68163353]
["bitfinex","BTCUSD",1673393178647,1.85036879,17434.0,17433.0,2.33792996]
["bitfinex","BTCUSD",1673393179396,1.85036879,17434.0,17433.0,1.90822455]
["bitfinex","BTCUSD",1673393179641,1.85036879,17434.0,17433.0,1.90808563]
["bitfinex","BTCUSD",1673393179889,1.85036879,17434.0,17433.0,2.33792241]
["bitfinex","BTCUSD",1673393181635,1.85010058,17434.0,17433.0,2.33792241]
["bitfinex","BTCUSD",1673393182144,1.85010058,17434.0,17433.0,2.33806133]
["bitfinex","BTCUSD",1673393182890,1.85010058,17434.0,17433.0,2.33792241]
["bitfinex","BTCUSD",1673393183142,1.85010058,17434.0,17433.0,2.33806133]
["bitfinex","BTCUSD",1673393184498,1.85010058,17434.0,17433.0,2.33792241]
["bitfinex","BTCUSD",1673393191457,1.85010058,17434.0,17433.0,2.38188024]
["bitfinex","BTCUSD",1673393191662,1.85010058,17434.0,17433.0,2.51003032]
["bitfinex","BTCUSD",1673393191932,1.85010058,17434.0,17433.0,2.21003032]
["bitfinex","BTCUSD",1673393192152,1.85010058,17434.0,17433.0,2.68188024]
["bitfinex","BTCUSD",1673393192894,1.85010058,17434.0,17433.0,2.51000702]
["bitfinex","BTCUSD",1673393194384,1.85010058,17434.0,17433.0,2.51014594]
["bitfinex","BTCUSD",1673393194647,1.85010058,17434.0,17433.0,2.51000702]
["bitfinex","BTCUSD",1673393195379,1.85010058,17434.0,17433.0,2.51014594]
["bitfinex","BTCUSD",1673393195871,1.85010058,17434.0,17433.0,2.51000702]
["bitfinex","BTCUSD",1673393197363,1.85010058,17434.0,17433.0,2.51014594]
["bitfinex","BTCUSD",1673393197624,1.85010058,17434.0,17433.0,2.51000702]
["bitfinex","BTCUSD",1673393198356,1.85010058,17434.0,17433.0,2.51014594]
["bitfinex","BTCUSD",1673393200655,1.85010058,17434.0,17433.0,2.93998272]
["bitfinex","BTCUSD",1673393201474,1.85010058,17434.0,17433.0,2.68201916]
["bitfinex","BTCUSD",1673393202992,1.85002347,17434.0,17433.0,2.68201916]
["bitfinex","BTCUSD",1673393204255,1.85002347,17434.0,17433.0,2.68188024]
["bitfinex","BTCUSD",1673393204538,1.85002347,17434.0,17433.0,2.50994197]
["bitfinex","BTCUSD",1673393207065,1.85002347,17434.0,17433.0,2.93977875]
["bitfinex","BTCUSD",1673393207313,1.85002347,17434.0,17433.0,2.68188024]
["bitfinex","BTCUSD",1673393208093,1.85002347,17434.0,17433.0,2.68201916]
["bitfinex","BTCUSD",1673393209155,1.25285893,17434.0,17433.0,3.48941977]
["bitfinex","BTCUSD",1673393209362,1.25285893,17434.0,17433.0,2.83727627]
["bitfinex","BTCUSD",1673393209874,1.25285893,17434.0,17433.0,3.44140124]
["bitfinex","BTCUSD",1673393210645,1.25285893,17434.0,17433.0,4.20570143]
["bitfinex","BTCUSD",1673393214002,1.25285893,17434.0,17433.0,3.63589871]
["bitfinex","BTCUSD",1673393214524,1.25285893,17434.0,17433.0,2.88009852]
["bitfinex","BTCUSD",1673393215042,1.25285893,17434.0,17433.0,3.63479387]
["bitfinex","BTCUSD",1673393215301,1.25285893,17434.0,17433.0,4.20459659]
["bitfinex","BTCUSD",1673393215558,1.25285893,17434.0,17433.0,2.79163002]
["bitfinex","BTCUSD",1673393215778,1.25285893,17434.0,17433.0,1.91658563]
["bitfinex","BTCUSD",1673393216073,1.25285893,17434.0,17433.0,2.3460169]
["bitfinex","BTCUSD",1673393216324,1.25285893,17434.0,17433.0,2.7052659]
["bitfinex","BTCUSD",1673393217608,1.25285893,17434.0,17433.0,2.3460169]
["bitfinex","BTCUSD",1673393218873,1.25285893,17434.0,17433.0,2.7052659]
["bitfinex","BTCUSD",1673393219159,1.25285893,17434.0,17433.0,2.34893414]
["bitfinex","BTCUSD",1673393221720,1.25285893,17434.0,17433.0,2.70818314]
["bitfinex","BTCUSD",1673393223225,1.25285893,17434.0,17433.0,3.76295006]
["bitfinex","BTCUSD",1673393224242,1.25285893,17434.0,17433.0,4.7074949]
["bitfinex","BTCUSD",1673393224566,1.25285893,17434.0,17433.0,4.38746277]
["bitfinex","BTCUSD",1673393225282,1.25285893,17434.0,17433.0,4.90233008]
["bitfinex","BTCUSD",1673393225540,0.99250885,17434.0,17433.0,4.90233008]
["bitfinex","BTCUSD",1673393227078,0.99250885,17434.0,17433.0,5.49627775]
["bitfinex","BTCUSD",1673393227616,0.99250885,17434.0,17433.0,4.63968503]
["bitfinex","BTCUSD",1673393228392,0.99250885,17434.0,17433.0,4.12480772]
["bitfinex","BTCUSD",1673393228653,0.99250885,17434.0,17433.0,3.88464984]
["bitfinex","BTCUSD",1673393229177,0.99250885,17434.0,17433.0,3.72084984]
["bitfinex","BTCUSD",1673393232259,0.99250885,17434.0,17433.0,4.00765984]
["bitfinex","BTCUSD",1673393236195,0.99250885,17434.0,17433.0,4.74129463]
["bitfinex","BTCUSD",1673393236727,0.99250885,17434.0,17433.0,5.31085245]
["bitfinex","BTCUSD",1673393238227,0.99250885,17434.0,17433.0,4.74129463]
["bitfinex","BTCUSD",1673393238475,0.99250885,17434.0,17433.0,5.31085245]
["bitfinex","BTCUSD",1673393240753,0.99250885,17434.0,17433.0,4.74129463]
["bitfinex","BTCUSD",1673393241012,0.99250885,17434.0,17433.0,4.00765984]
["bitfinex","BTCUSD",1673393241286,0.99250885,17434.0,17433.0,4.74041611]
["bitfinex","BTCUSD",1673393244718,0.99250885,17434.0,17433.0,5.30997393]
["bitfinex","BTCUSD",1673393248584,0.99240609,17434.0,17433.0,4.79509662]
["bitfinex","BTCUSD",1673393249097,0.83252878,17434.0,17433.0,4.79509662]
["bitfinex","BTCUSD",1673393250413,0.83252878,17434.0,17433.0,5.55337234]
["bitfinex","BTCUSD",1673393250683,0.83252878,17434.0,17433.0,4.79509662]
["bitfinex","BTCUSD",1673393250924,0.83252878,17434.0,17433.0,5.55337234]
["bitfinex","BTCUSD",1673393251228,0.83252878,17434.0,17433.0,4.79509662]
["bitfinex","BTCUSD",1673393251432,0.83252878,17434.0,17433.0,5.55337234]
["bitfinex","BTCUSD",1673393251680,0.83252878,17434.0,17433.0,4.79509662]
["bitfinex","BTCUSD",1673393253179,0.83252878,17434.0,17433.0,4.11124632]
["bitfinex","BTCUSD",1673393254653,0.83252878,17434.0,17433.0,4.62651549]
["bitfinex","BTCUSD",1673393254908,0.83252878,17434.0,17433.0,4.62526959]
["bitfinex","BTCUSD",1673393255169,0.83252878,17434.0,17433.0,4.11000042]
["bitfinex","BTCUSD",1673393255420,0.83252878,17434.0,17433.0,4.6252798]
["bitfinex","BTCUSD",1673393255666,0.83252878,17434.0,17433.0,4.11000042]
["bitfinex","BTCUSD",1673393255909,0.83252878,17434.0,17433.0,4.62528489]
["bitfinex","BTCUSD",1673393256155,0.83252878,17434.0,17433.0,4.11000042]
["bitfinex","BTCUSD",1673393258182,0.83252878,17434.0,17433.0,3.76731714]
["bitfinex","BTCUSD",1673393258931,0.83252878,17434.0,17433.0,3.81171176]
["bitfinex","BTCUSD",1673393259178,0.83252878,17434.0,17433.0,4.41451161]
["bitfinex","BTCUSD",1673393259425,0.83252878,17434.0,17433.0,4.31368628]
["bitfinex","BTCUSD",1673393259671,0.83252878,17434.0,17433.0,3.76731714]
["bitfinex","BTCUSD",1673393261194,0.83252878,17434.0,17433.0,4.44804329]
["bitfinex","BTCUSD",1673393261702,0.83252878,17434.0,17433.0,4.45096053]
["bitfinex","BTCUSD",1673393264512,0.83252878,17434.0,17433.0,3.77023438]
["bitfinex","BTCUSD",1673393264764,0.83252878,17434.0,17433.0,4.39995124]
["bitfinex","BTCUSD",1673393265458,0.83252878,17434.0,17433.0,3.77023438]
["bitfinex","BTCUSD",1673393266224,0.83252878,17434.0,17433.0,3.2548785]
["bitfinex","BTCUSD",1673393267602,0.83252878,17434.0,17433.0,3.29927312]
["bitfinex","BTCUSD",1673393268310,0.83252878,17434.0,17433.0,3.2548785]
["bitfinex","BTCUSD",1673393269828,0.83252878,17434.0,17433.0,3.82319042]
["bitfinex","BTCUSD",1673393270617,0.72869794,17434.0,17433.0,4.62586076]
["bitfinex","BTCUSD",1673393271907,0.72869794,17434.0,17433.0,3.86758504]
["bitfinex","BTCUSD",1673393272421,0.72869794,17434.0,17433.0,3.82319042]
["bitfinex","BTCUSD",1673393273158,0.72869794,17434.0,17433.0,3.2548785]
["bitfinex","BTCUSD",1673393273408,0.72869794,17434.0,17433.0,3.5416885]
["bitfinex","BTCUSD",1673393274896,0.72869794,17434.0,17433.0,3.76747708]
["bitfinex","BTCUSD",1673393275147,0.72869794,17434.0,17433.0,4.35687598]
["bitfinex","BTCUSD",1673393275395,0.72869794,17434.0,17433.0,3.54136016]
["bitfinex","BTCUSD",1673393276661,0.72869794,17434.0,17433.0,3.84136016]
["bitfinex","BTCUSD",1673393277161,0.72869794,17434.0,17433.0,3.6234812]
["bitfinex","BTCUSD",1673393277427,0.72869794,17434.0,17433.0,2.86523353]
["bitfinex","BTCUSD",1673393277693,0.72869794,17434.0,17433.0,3.27089095]
["bitfinex","BTCUSD",1673393278165,0.72869794,17434.0,17433.0,2.92714162]
["bitfinex","BTCUSD",1673393278460,0.72869794,17434.0,17433.0,3.2738006]
["bitfinex","BTCUSD",1673393279019,0.72869794,17434.0,17433.0,3.2823006]
["bitfinex","BTCUSD",1673393279270,0.72869794,17434.0,17433.0,3.27938336]
["bitfinex","BTCUSD",1673393279525,0.72869794,17434.0,17433.0,2.68998446]
["bitfinex","BTCUSD",1673393280031,0.72869794,17434.0,17433.0,2.51804924]
["bitfinex","BTCUSD",1673393280319,0.72869794,17434.0,17433.0,2.68998446]
["bitfinex","BTCUSD",1673393281846,0.72869794,17434.0,17433.0,2.68807746]
["bitfinex","BTCUSD",1673393283100,0.72869794,17434.0,17433.0,2.34433572]
["bitfinex","BTCUSD",1673393283593,0.72869794,17434.0,17433.0,2.68787557]
["bitfinex","BTCUSD",1673393283834,0.72869794,17434.0,17433.0,2.34433572]
["bitfinex","BTCUSD",1673393284084,0.72869794,17434.0,17433.0,2.34448157]
["bitfinex","BTCUSD",1673393285079,0.72869794,17434.0,17433.0,2.68799209]
["bitfinex","BTCUSD",1673393285327,0.72869794,17434.0,17433.0,2.68799284]
["bitfinex","BTCUSD",1673393285958,1.44715571,17434.0,17433.0,2.93697983]
["bitfinex","BTCUSD",1673393286209,1.44715571,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393286464,1.44715571,17434.0,17433.0,2.50996285]
["bitfinex","BTCUSD",1673393289321,1.44715571,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393292623,0.72869794,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393293910,0.72869794,17434.0,17433.0,2.50746166]
["bitfinex","BTCUSD",1673393294159,0.72869794,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393295128,0.72869794,17434.0,17433.0,2.50746166]
["bitfinex","BTCUSD",1673393295618,0.72869794,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393295866,0.72869794,17434.0,17433.0,2.67902887]
["bitfinex","BTCUSD",1673393296084,0.72869794,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393296556,0.72869794,17434.0,17433.0,2.33551908]
["bitfinex","BTCUSD",1673393297554,0.72869794,17434.0,17433.0,2.33551537]
["bitfinex","BTCUSD",1673393297803,0.72869794,17434.0,17433.0,2.50746166]
["bitfinex","BTCUSD",1673393298013,0.72869794,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393298812,0.72869794,17434.0,17433.0,2.50746166]
["bitfinex","BTCUSD",1673393299066,0.72869794,17434.0,17433.0,2.50732274]
["bitfinex","BTCUSD",1673393299796,0.72869794,17434.0,17433.0,2.33551606]
["bitfinex","BTCUSD",1673393300295,0.72869794,17434.0,17433.0,2.99228999]
["bitfinex","BTCUSD",1673393300539,0.72869794,17434.0,17433.0,3.16409667]
["bitfinex","BTCUSD",1673393301041,0.72869794,17434.0,17433.0,3.16423559]
["bitfinex","BTCUSD",1673393302535,0.72869794,17434.0,17433.0,3.16409667]
["bitfinex","BTCUSD",1673393304018,0.72863485,17434.0,17433.0,3.16409667]
["bitfinex","BTCUSD",1673393305901,0.72863485,17434.0,17433.0,2.99229001]
["bitfinex","BTCUSD",1673393307607,0.72863485,17434.0,17433.0,3.33580128]
["bitfinex","BTCUSD",1673393307873,0.72863485,17434.0,17433.0,3.16409667]
["bitfinex","BTCUSD",1673393308918,0.72863485,17434.0,17433.0,3.33638522]
["bitfinex","BTCUSD",1673393309178,0.72863485,17434.0,17433.0,3.71845485]
["bitfinex","BTCUSD",1673393309437,0.72863485,17434.0,17433.0,3.37494358]
["bitfinex","BTCUSD",1673393309701,0.72863485,17434.0,17433.0,3.01569458]
["bitfinex","BTCUSD",1673393310194,0.72863485,17434.0,17433.0,3.37494358]
["bitfinex","BTCUSD",1673393310446,0.72863485,17434.0,17433.0,2.94528649]
["bitfinex","BTCUSD",1673393310695,0.72863485,17434.0,17433.0,3.37451795]
["bitfinex","BTCUSD",1673393311217,0.72863485,17434.0,17433.0,2.58603749]
["bitfinex","BTCUSD",1673393312514,0.72863485,17434.0,17433.0,3.01515149]
["bitfinex","BTCUSD",1673393312771,0.72863485,17434.0,17433.0,3.01550384]
["bitfinex","BTCUSD",1673393313053,0.72863485,17434.0,17433.0,3.006816]
["bitfinex","BTCUSD",1673393313283,0.72863485,17434.0,17433.0,2.706816]
["bitfinex","BTCUSD",1673393313580,0.72863485,17434.0,17433.0,3.0589699]
["bitfinex","BTCUSD",1673393314310,0.72863485,17434.0,17433.0,3.05932225]
["bitfinex","BTCUSD",1673393314809,0.72863485,17434.0,17433.0,3.35932225]
["bitfinex","BTCUSD",1673393316598,0.72863485,17434.0,17433.0,3.01566835]
["bitfinex","BTCUSD",1673393316870,0.72863485,17434.0,17433.0,3.35946871]
["bitfinex","BTCUSD",1673393317868,0.72863485,17434.0,17433.0,3.01566835]
["bitfinex","BTCUSD",1673393319923,0.72863485,17434.0,17433.0,2.58612554]
["bitfinex","BTCUSD",1673393321682,0.72863485,17434.0,17433.0,3.0155201]
["bitfinex","BTCUSD",1673393322687,0.72863485,17434.0,17433.0,3.35935229]
["bitfinex","BTCUSD",1673393323465,0.72863485,17434.0,17433.0,3.36160005]
["bitfinex","BTCUSD",1673393323731,0.72863485,17434.0,17433.0,3.01776786]
["bitfinex","BTCUSD",1673393325524,0.72863485,17434.0,17433.0,3.0155201]
["bitfinex","BTCUSD",1673393325804,0.72863485,17434.0,17433.0,3.35936012]
["bitfinex","BTCUSD",1673393326053,0.72857259,17434.0,17433.0,3.35936012]
["bitfinex","BTCUSD",1673393326812,0.72857259,17434.0,17433.0,3.35980724]
["bitfinex","BTCUSD",1673393327085,0.72857259,17434.0,17433.0,3.01596722]
["bitfinex","BTCUSD",1673393329035,0.72857259,17434.0,17433.0,2.58622031]
["bitfinex","BTCUSD",1673393329539,0.72857259,17434.0,17433.0,2.43064157]
["bitfinex","BTCUSD",1673393329798,0.72857259,17434.0,17433.0,3.00101939]
["bitfinex","BTCUSD",1673393330550,0.72857259,17434.0,17433.0,2.64177039]
["bitfinex","BTCUSD",1673393331302,0.72857259,17434.0,17433.0,3.00101939]
["bitfinex","BTCUSD",1673393333355,0.72857259,17434.0,17433.0,2.64177039]
["bitfinex","BTCUSD",1673393337347,0.72857259,17434.0,17433.0,3.00057227]
["bitfinex","BTCUSD",1673393337597,0.72857259,17434.0,17433.0,3.07100171]
["bitfinex","BTCUSD",1673393338616,0.72857259,17434.0,17433.0,3.41477792]
["bitfinex","BTCUSD",1673393340660,0.72857259,17434.0,17433.0,3.67261827]
["bitfinex","BTCUSD",1673393340916,0.72857259,17434.0,17433.0,3.41477792]
["bitfinex","BTCUSD",1673393341158,0.72857259,17434.0,17433.0,3.41769516]
["bitfinex","BTCUSD",1673393342728,0.72857259,17434.0,17433.0,3.07391895]
["bitfinex","BTCUSD",1673393347510,0.72850473,17434.0,17433.0,3.07114757]
["bitfinex","BTCUSD",1673393348298,0.72838407,17434.0,17433.0,3.07100171]
["bitfinex","BTCUSD",1673393348553,0.72838407,17434.0,17433.0,3.07378037]
["bitfinex","BTCUSD",1673393350039,0.72838407,17434.0,17433.0,3.41482056]
["bitfinex","BTCUSD",1673393350303,0.72838407,17434.0,17433.0,3.41495949]
["bitfinex","BTCUSD",1673393350551,0.72838407,17434.0,17433.0,3.41482056]
["bitfinex","BTCUSD",1673393351290,0.72838407,17434.0,17433.0,3.41495949]
["bitfinex","BTCUSD",1673393351534,0.72838407,17434.0,17433.0,3.77420849]
["bitfinex","BTCUSD",1673393351751,0.72838407,17434.0,17433.0,3.41495949]
["bitfinex","BTCUSD",1673393351998,0.72838407,17434.0,17433.0,3.41482056]
["bitfinex","BTCUSD",1673393356593,1.73184521,17434.0,17433.0,2.72418774]
["bitfinex","BTCUSD",1673393356818,1.49416732,17434.0,17433.0,2.18482689]
["bitfinex","BTCUSD",1673393357060,1.49416732,17434.0,17433.0,1.88482689]
["bitfinex","BTCUSD",1673393357561,1.49416732,17434.0,17433.0,1.84043227]
["bitfinex","BTCUSD",1673393358321,1.49416732,17434.0,17433.0,1.49355742]
["bitfinex","BTCUSD",1673393358587,1.49416732,17434.0,17433.0,2.10379368]
["bitfinex","BTCUSD",1673393358829,1.49416732,17434.0,17433.0,2.10339705]
["bitfinex","BTCUSD",1673393359159,1.49416732,17434.0,17433.0,1.75103072]
["bitfinex","BTCUSD",1673393359330,1.85341632,17434.0,17433.0,1.75103072]
["bitfinex","BTCUSD",1673393359581,1.49416732,17434.0,17433.0,1.49316079]
["bitfinex","BTCUSD",1673393365033,1.49416732,17434.0,17433.0,1.32123508]
["bitfinex","BTCUSD",1673393365785,1.49416732,17434.0,17433.0,1.49316079]
["bitfinex","BTCUSD",1673393366040,1.49416732,17434.0,17433.0,1.32123508]
["bitfinex","BTCUSD",1673393367014,1.49416732,17434.0,17433.0,1.32116426]
["bitfinex","BTCUSD",1673393371134,1.32956732,17434.0,17433.0,1.32116426]
["bitfinex","BTCUSD",1673393371357,1.32956732,17434.0,17433.0,1.32129126]
["bitfinex","BTCUSD",1673393371608,1.32956732,17434.0,17433.0,1.32116426]
["bitfinex","BTCUSD",1673393372370,1.68881632,17434.0,17433.0,1.32116426]
["bitfinex","BTCUSD",1673393372612,1.68881632,17434.0,17433.0,0.74754026]
["bitfinex","BTCUSD",1673393375554,1.32956732,17434.0,17433.0,1.32396082]
["bitfinex","BTCUSD",1673393375809,1.32956732,17434.0,17433.0,1.32116426]
["bitfinex","BTCUSD",1673393377351,1.32956732,17434.0,17433.0,0.74754026]
["bitfinex","BTCUSD",1673393377614,0.72838407,17434.0,17433.0,1.86155871]
["bitfinex","BTCUSD",1673393377870,0.72838407,17434.0,17433.0,1.62396082]
["bitfinex","BTCUSD",1673393378183,0.72838407,17434.0,17433.0,2.47944822]
["bitfinex","BTCUSD",1673393378400,0.72838407,17434.0,17433.0,2.83869722]
["bitfinex","BTCUSD",1673393378931,1.25392932,17434.0,17433.0,2.47944822]
["bitfinex","BTCUSD",1673393380763,0.72838407,17434.0,17433.0,3.05067185]
["bitfinex","BTCUSD",1673393381020,0.72838407,17434.0,17433.0,3.50428044]
["bitfinex","BTCUSD",1673393381791,0.72838407,17434.0,17433.0,3.84783822]
["bitfinex","BTCUSD",1673393382296,0.72838407,17434.0,17433.0,3.48858922]
["bitfinex","BTCUSD",1673393382802,0.72838407,17434.0,17433.0,3.74360223]
["bitfinex","BTCUSD",1673393383057,0.72838407,17434.0,17433.0,3.48593249]
["bitfinex","BTCUSD",1673393383559,0.72838407,17434.0,17433.0,3.32133249]
["bitfinex","BTCUSD",1673393386096,0.72838407,17434.0,17433.0,3.68058149]
["bitfinex","BTCUSD",1673393387332,0.72838407,17434.0,17433.0,3.32133249]
["bitfinex","BTCUSD",1673393388117,0.72838407,17434.0,17433.0,3.14932598]
["bitfinex","BTCUSD",1673393388364,0.72838407,17434.0,17433.0,3.32133249]
["bitfinex","BTCUSD",1673393388608,0.72838407,17434.0,17433.0,3.57900919]
["bitfinex","BTCUSD",1673393388858,0.72838407,17434.0,17433.0,3.14933075]
["bitfinex","BTCUSD",1673393390134,0.72838407,17434.0,17433.0,3.14940157]
["bitfinex","BTCUSD",1673393390639,0.72838407,17434.0,17433.0,3.19379619]
["bitfinex","BTCUSD",1673393391415,0.72838407,17434.0,17433.0,3.14940157]
["bitfinex","BTCUSD",1673393391915,0.72831914,17434.0,17433.0,3.14940157]
["bitfinex","BTCUSD",1673393393154,0.72831914,17434.0,17433.0,2.45092093]
["bitfinex","BTCUSD",1673393393415,0.72831914,17434.0,17433.0,2.48079215]
["bitfinex","BTCUSD",1673393393920,1.26564546,17434.0,17433.0,2.48079215]
["bitfinex","BTCUSD",1673393394653,1.26564546,17434.0,17433.0,2.91047059]
["bitfinex","BTCUSD",1673393395164,1.26564546,17434.0,17433.0,2.48079215]
["bitfinex","BTCUSD",1673393395430,1.26564546,17434.0,17433.0,2.91047059]
["bitfinex","BTCUSD",1673393395681,1.26564546,17434.0,17433.0,2.48079215]
["bitfinex","BTCUSD",1673393395966,0.72831914,17434.0,17433.0,2.65279389]
["bitfinex","BTCUSD",1673393396207,0.72831914,17434.0,17433.0,3.01204289]
["bitfinex","BTCUSD",1673393396473,0.72831914,17434.0,17433.0,2.65279389]
["bitfinex","BTCUSD",1673393397813,0.72831914,17434.0,17433.0,3.01204289]
["bitfinex","BTCUSD",1673393398318,0.72831914,17434.0,17433.0,2.65279389]
["bitfinex","BTCUSD",1673393400436,0.72831914,17434.0,17433.0,3.37754188]
["bitfinex","BTCUSD",1673393400696,0.72831914,17434.0,17433.0,3.94405504]
["bitfinex","BTCUSD",1673393401457,0.72831914,17434.0,17433.0,3.37754188]
["bitfinex","BTCUSD",1673393401711,0.72831914,17434.0,17433.0,3.09073188]
["bitfinex","BTCUSD",1673393402227,0.72593214,17434.0,17433.0,3.52003459]
["bitfinex","BTCUSD",1673393402511,0.72593214,17434.0,17433.0,3.86350613]
["bitfinex","BTCUSD",1673393402751,0.72593214,17434.0,17433.0,3.52003459]
["bitfinex","BTCUSD",1673393406612,0.72593214,17434.0,17433.0,3.86348302]
["bitfinex","BTCUSD",1673393408998,0.72593214,17434.0,17433.0,2.83270938]
["bitfinex","BTCUSD",1673393409254,0.72593214,17434.0,17433.0,3.5081043]
["bitfinex","BTCUSD",1673393409498,0.72593214,17434.0,17433.0,3.85154995]
["bitfinex","BTCUSD",1673393409751,0.72593214,17434.0,17433.0,3.5081043]
["bitfinex","BTCUSD",1673393411083,0.72593214,17434.0,17433.0,3.3435043]
["bitfinex","BTCUSD",1673393411333,0.72593214,17434.0,17433.0,3.68698424]
["bitfinex","BTCUSD",1673393411607,0.72593214,17434.0,17433.0,3.3435043]
["bitfinex","BTCUSD",1673393411877,0.72593214,17434.0,17433.0,2.66796955]
["bitfinex","BTCUSD",1673393411878,0.96361003,17434.0,17433.0,2.66796955]
["bitfinex","BTCUSD",1673393412146,1.42749545,17434.0,17433.0,2.22494491]
["bitfinex","BTCUSD",1673393412425,1.42749545,17434.0,17433.0,1.84475057]
["bitfinex","BTCUSD",1673393412707,1.42749545,17434.0,17433.0,1.84474904]
["bitfinex","BTCUSD",1673393413180,1.42749545,17434.0,17433.0,1.84474999]
["bitfinex","BTCUSD",1673393413444,1.42749545,17434.0,17433.0,1.97205029]
["bitfinex","BTCUSD",1673393413697,1.42749545,17434.0,17433.0,2.27205029]
["bitfinex","BTCUSD",1673393413955,1.42749545,17434.0,17433.0,2.10036256]
["bitfinex","BTCUSD",1673393414217,1.42749545,17434.0,17433.0,2.44386549]
["bitfinex","BTCUSD",1673393414478,1.42749545,17434.0,17433.0,2.27205029]
["bitfinex","BTCUSD",1673393415534,1.42749545,17434.0,17433.0,2.27496753]
["bitfinex","BTCUSD",1673393415932,1.42749545,17434.0,17433.0,2.27205029]
["bitfinex","BTCUSD",1673393419530,1.42749545,17434.0,17433.0,2.44387066]
["bitfinex","BTCUSD",1673393419785,1.42749545,17434.0,17433.0,2.27242623]
["bitfinex","BTCUSD",1673393420788,1.42749545,17434.0,17433.0,2.27228038]
["bitfinex","BTCUSD",1673393421072,1.42749545,17434.0,17433.0,2.27242623]
["bitfinex","BTCUSD",1673393427081,1.42739142,17434.0,17433.0,2.47242623]
["bitfinex","BTCUSD",1673393428593,1.42739142,17434.0,17433.0,2.90172894]
["bitfinex","BTCUSD",1673393428836,1.42739142,17434.0,17433.0,2.47242623]
["bitfinex","BTCUSD",1673393429108,1.42739142,17434.0,17433.0,2.64387066]
["bitfinex","BTCUSD",1673393432562,1.42739142,17434.0,17433.0,2.90171191]
["bitfinex","BTCUSD",1673393434062,1.42739142,17434.0,17433.0,2.4724092]
["bitfinex","BTCUSD",1673393434569,1.42739142,17434.0,17433.0,2.90170476]
["bitfinex","BTCUSD",1673393434813,1.42739142,17434.0,17433.0,2.90170453]
["bitfinex","BTCUSD",1673393435063,1.42739142,17434.0,17433.0,2.64387066]
["bitfinex","BTCUSD",1673393436605,1.42739142,17434.0,17433.0,2.90171122]
["bitfinex","BTCUSD",1673393436862,1.42739142,17434.0,17433.0,2.64387066]
["bitfinex","BTCUSD",1673393439537,0.72582811,17434.0,17433.0,3.10447745]
["bitfinex","BTCUSD",1673393439775,0.72582811,17434.0,17433.0,3.30926858]
["bitfinex","BTCUSD",1673393440060,0.72582811,17434.0,17433.0,3.8247844]
["bitfinex","BTCUSD",1673393440305,0.72582811,17434.0,17433.0,3.11368839]
["bitfinex","BTCUSD",1673393440852,0.72582811,17434.0,17433.0,3.31439434]
["bitfinex","BTCUSD",1673393441100,0.72582811,17434.0,17433.0,3.82991016]
["bitfinex","BTCUSD",1673393441348,0.72582811,17434.0,17433.0,3.31439434]
["bitfinex","BTCUSD",1673393441853,0.72582811,17434.0,17433.0,3.82991016]
["bitfinex","BTCUSD",1673393442101,0.72582811,17434.0,17433.0,3.31439434]
["bitfinex","BTCUSD",1673393442330,0.72582811,17434.0,17433.0,3.11368839]
["bitfinex","BTCUSD",1673393445087,0.72582811,17434.0,17433.0,2.40231269]
["bitfinex","BTCUSD",1673393446106,0.72582811,17434.0,17433.0,2.93952566]
["bitfinex","BTCUSD",1673393446595,0.72582811,17434.0,17433.0,2.60128787]
["bitfinex","BTCUSD",1673393446855,0.72582811,17434.0,17433.0,2.40231269]
["bitfinex","BTCUSD",1673393448361,0.72582811,17434.0,17433.0,2.91782851]
["bitfinex","BTCUSD",1673393448615,0.72582811,17434.0,17433.0,3.55880255]
["bitfinex","BTCUSD",1673393448831,0.72582811,17434.0,17433.0,3.75777773]
["bitfinex","BTCUSD",1673393449087,0.72582811,17434.0,17433.0,3.04328673]
["bitfinex","BTCUSD",1673393449346,0.72582811,17434.0,17433.0,3.24222184]
["bitfinex","BTCUSD",1673393449596,0.72582811,17434.0,17433.0,3.04328673]
["bitfinex","BTCUSD",1673393449821,0.72582811,17434.0,17433.0,2.40231269]
["bitfinex","BTCUSD",1673393450318,0.72582811,17434.0,17433.0,2.95509179]
["bitfinex","BTCUSD",1673393450561,0.72576542,17434.0,17433.0,2.95509179]
["bitfinex","BTCUSD",1673393451057,0.72576542,17434.0,17433.0,2.79159179]
["bitfinex","BTCUSD",1673393451301,0.72576542,17434.0,17433.0,3.81278338]
["bitfinex","BTCUSD",1673393452282,0.72576542,17434.0,17433.0,2.79159179]
["bitfinex","BTCUSD",1673393452567,0.72576542,17434.0,17433.0,2.43234279]
["bitfinex","BTCUSD",1673393453329,0.72576542,17434.0,17433.0,1.87956369]
["bitfinex","BTCUSD",1673393453576,0.72576542,17434.0,17433.0,2.23881269]
["bitfinex","BTCUSD",1673393453830,0.72576542,17434.0,17433.0,2.80857626]
["bitfinex","BTCUSD",1673393454074,0.72576542,17434.0,17433.0,3.522778]
["bitfinex","BTCUSD",1673393455787,0.72576542,17434.0,17433.0,3.51952759]
["bitfinex","BTCUSD",1673393456526,0.72576542,17434.0,17433.0,4.1700825]
["bitfinex","BTCUSD",1673393456779,0.72576542,17434.0,17433.0,3.51952759]
["bitfinex","BTCUSD",1673393457047,0.72576542,17434.0,17433.0,3.61356031]
["bitfinex","BTCUSD",1673393457533,0.72576542,17434.0,17433.0,2.95301443]
["bitfinex","BTCUSD",1673393457775,0.72576542,17434.0,17433.0,2.75432851]
["bitfinex","BTCUSD",1673393458026,0.72576542,17434.0,17433.0,3.32084167]
["bitfinex","BTCUSD",1673393458345,0.72576542,17434.0,17433.0,4.06843744]
["bitfinex","BTCUSD",1673393458589,0.72576542,17434.0,17433.0,2.99740905]
["bitfinex","BTCUSD",1673393458836,0.72576542,17434.0,17433.0,2.79872313]
["bitfinex","BTCUSD",1673393459325,0.72576542,17434.0,17433.0,3.4199988]
["bitfinex","BTCUSD",1673393459571,0.72576542,17434.0,17433.0,3.61868472]
["bitfinex","BTCUSD",1673393459824,0.72576542,17434.0,17433.0,3.56740003]
["bitfinex","BTCUSD",1673393460821,0.72576542,17434.0,17433.0,2.99740905]
["bitfinex","BTCUSD",1673393461067,0.72576542,17434.0,17433.0,3.52497896]
["bitfinex","BTCUSD",1673393461310,0.72576542,17434.0,17433.0,2.99740905]
["bitfinex","BTCUSD",1673393461549,0.72576542,17434.0,17433.0,2.79872313]
["bitfinex","BTCUSD",1673393462005,0.72576542,17434.0,17433.0,3.39635436]
["bitfinex","BTCUSD",1673393462475,0.72576542,17434.0,17433.0,2.99740905]
["bitfinex","BTCUSD",1673393462738,0.72576542,17434.0,17433.0,3.51748214]
["bitfinex","BTCUSD",1673393462965,0.72576542,17434.0,17433.0,2.99740905]
["bitfinex","BTCUSD",1673393463251,0.72576542,17434.0,17433.0,3.50328863]
["bitfinex","BTCUSD",1673393463503,0.72576542,17434.0,17433.0,2.99740905]
["bitfinex","BTCUSD",1673393463723,0.72576542,17434.0,17433.0,2.75432851]
["bitfinex","BTCUSD",1673393464021,0.72576542,17434.0,17433.0,3.31547276]
["bitfinex","BTCUSD",1673393464272,0.72576542,17434.0,17433.0,3.51952759]
["bitfinex","BTCUSD",1673393465005,0.72576542,17434.0,17433.0,4.20119609]
["bitfinex","BTCUSD",1673393465248,0.72576542,17434.0,17433.0,3.51952759]
["bitfinex","BTCUSD",1673393467043,0.72576542,17434.0,17433.0,3.48379097]
["bitfinex","BTCUSD",1673393467306,0.72576542,17434.0,17433.0,3.51952759]
["bitfinex","BTCUSD",1673393467777,0.72576542,17434.0,17433.0,3.00401177]
["bitfinex","BTCUSD",1673393468068,0.72576542,17434.0,17433.0,2.43749861]
["bitfinex","BTCUSD",1673393468322,0.72576542,17434.0,17433.0,2.23881269]
["bitfinex","BTCUSD",1673393468589,0.72576542,17434.0,17433.0,2.75403794]
["bitfinex","BTCUSD",1673393469344,0.72576542,17434.0,17433.0,2.75407416]
["bitfinex","BTCUSD",1673393469596,0.72576542,17434.0,17433.0,3.41861059]
["bitfinex","BTCUSD",1673393469850,0.72576542,17434.0,17433.0,3.61729651]
["bitfinex","BTCUSD",1673393470358,0.72576542,17434.0,17433.0,2.95276008]
["bitfinex","BTCUSD",1673393470582,0.72576542,17434.0,17433.0,2.79846878]
["bitfinex","BTCUSD",1673393471087,0.72576542,17434.0,17433.0,3.83231563]
["bitfinex","BTCUSD",1673393471860,0.72566658,17434.0,17433.0,3.1617547]
["bitfinex","BTCUSD",1673393472121,0.72566658,17434.0,17433.0,3.11736008]
["bitfinex","BTCUSD",1673393472375,0.72566658,17434.0,17433.0,3.49164058]
["bitfinex","BTCUSD",1673393472630,0.72566658,17434.0,17433.0,2.91867416]
["bitfinex","BTCUSD",1673393472895,0.72566658,17434.0,17433.0,3.11736008]
["bitfinex","BTCUSD",1673393473906,0.72566658,17434.0,17433.0,2.91867416]
["bitfinex","BTCUSD",1673393474133,0.72566658,17434.0,17433.0,3.62937152]
["bitfinex","BTCUSD",1673393474379,0.72566658,17434.0,17433.0,3.11736008]
["bitfinex","BTCUSD",1673393474630,0.72566658,17434.0,17433.0,2.91867416]
["bitfinex","BTCUSD",1673393477841,0.72566658,17434.0,17433.0,3.64614307]
["bitfinex","BTCUSD",1673393478089,0.72566658,17434.0,17433.0,3.84482899]
["bitfinex","BTCUSD",1673393478342,0.72566658,17434.0,17433.0,3.79232496]
["bitfinex","BTCUSD",1673393478640,0.72566658,17434.0,17433.0,3.11736008]
["bitfinex","BTCUSD",1673393478850,0.72566658,17434.0,17433.0,2.91867416]
["bitfinex","BTCUSD",1673393479332,0.72566658,17434.0,17433.0,2.60209861]
["bitfinex","BTCUSD",1673393479890,0.72566658,17434.0,17433.0,2.40341269]
["bitfinex","BTCUSD",1673393480385,0.72566658,17434.0,17433.0,3.16168841]
["bitfinex","BTCUSD",1673393480882,0.64531725,17434.0,17433.0,2.40341269]
["bitfinex","BTCUSD",1673393481184,0.64531725,17434.0,17433.0,2.60209861]
["bitfinex","BTCUSD",1673393483753,0.64531725,17434.0,17433.0,2.40341269]
["bitfinex","BTCUSD",1673393484548,0.64531725,17434.0,17433.0,3.70159964]
["bitfinex","BTCUSD",1673393484796,0.64531725,17434.0,17433.0,3.53685379]
["bitfinex","BTCUSD",1673393486981,0.64531725,17434.0,17433.0,2.69298863]
["bitfinex","BTCUSD",1673393487504,0.64531725,17434.0,17433.0,2.15304418]
["bitfinex","BTCUSD",1673393487759,1.1764319,17434.0,17433.0,2.15332165]
["bitfinex","BTCUSD",1673393488797,1.1764319,17434.0,17433.0,2.45332165]
["bitfinex","BTCUSD",1673393490582,1.1764319,17434.0,17433.0,2.10954199]
["bitfinex","BTCUSD",1673393491351,1.1764319,17434.0,17433.0,2.30954199]
["bitfinex","BTCUSD",1673393492385,1.1764319,17434.0,17433.0,2.65319426]
["bitfinex","BTCUSD",1673393495896,1.1764319,17434.0,17433.0,2.91088718]
["bitfinex","BTCUSD",1673393496395,1.1764319,17434.0,17433.0,2.4810405]
["bitfinex","BTCUSD",1673393497395,1.57870979,17434.0,17433.0,2.15253972]
["bitfinex","BTCUSD",1673393497656,1.57870979,17434.0,17433.0,1.31711922]
["bitfinex","BTCUSD",1673393497657,1.5056319,17434.0,17433.0,1.31711922]
["bitfinex","BTCUSD",1673393497908,1.8648809,17434.0,17433.0,1.31711922]
["bitfinex","BTCUSD",1673393501535,1.8648809,17434.0,17433.0,1.31701575]
["bitfinex","BTCUSD",1673393507025,1.5056319,17434.0,17433.0,1.31701575]
["bitfinex","BTCUSD",1673393508039,1.8648809,17434.0,17433.0,1.31701575]
["bitfinex","BTCUSD",1673393510070,1.8648809,17434.0,17433.0,1.3171616]
["bitfinex","BTCUSD",1673393510322,1.8648809,17434.0,17433.0,1.31701575]
["bitfinex","BTCUSD",1673393511085,1.7002809,17434.0,17433.0,1.31701575]
["bitfinex","BTCUSD",1673393511353,1.40684414,17434.0,17433.0,0.74339175]
["bitfinex","BTCUSD",1673393511609,2.04234448,17434.0,17433.0,0.16976775]
["bitfinex","BTCUSD",1673393511855,1.33296625,17434.0,17433.0,0.74339175]
["bitfinex","BTCUSD",1673393512115,1.88547522,17434.0,17433.0,0.74339175]
["bitfinex","BTCUSD",1673393512378,1.88547522,17434.0,17433.0,0.60349522]
["bitfinex","BTCUSD",1673393512927,1.88547522,17434.0,17433.0,0.62749522]
["bitfinex","BTCUSD",1673393513202,1.33296625,17434.0,17433.0,0.62749522]
["bitfinex","BTCUSD",1673393513444,1.33296625,17434.0,17433.0,0.05387122]
["bitfinex","BTCUSD",1673393513445,2.01893109,17434.0,17433.0,0.05387122]
["bitfinex","BTCUSD",1673393513714,1.33296625,17434.0,17433.0,0.02987122]
["bitfinex","BTCUSD",1673393513943,2.00168308,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393514188,2.00168308,17434.0,17433.0,0.61641246]
["bitfinex","BTCUSD",1673393514434,2.00168308,17434.0,17433.0,0.61349522]
["bitfinex","BTCUSD",1673393514921,1.34696625,17434.0,17433.0,0.61349522]
["bitfinex","BTCUSD",1673393516431,1.91420121,17434.0,17433.0,0.61349522]
["bitfinex","BTCUSD",1673393516682,1.91420121,17434.0,17433.0,0.61641246]
["bitfinex","BTCUSD",1673393516948,1.91420121,17434.0,17433.0,0.61349522]
["bitfinex","BTCUSD",1673393518689,1.91420121,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393518690,1.5913787,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393519218,1.54696625,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393519538,1.34696625,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393520754,1.54696625,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393521471,1.71858192,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393522215,1.51858192,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393522713,1.71858192,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393524220,1.51858192,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393524469,1.34696625,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393527789,2.00926136,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393531048,1.34196625,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393531289,1.97686801,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393532028,1.34196625,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393532265,1.99855788,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393532759,1.87506233,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393534041,2.046678,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393534292,1.87506233,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393535554,2.046678,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393537855,1.93406246,17434.0,17433.0,0.03987122]
["bitfinex","BTCUSD",1673393538108,1.93406246,17434.0,17433.0,1e-08]
["bitfinex","BTCUSD",1673393538109,2.37742055,17434.0,17433.0,1e-08]
["bitfinex","BTCUSD",1673393538388,2.54888433,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393538624,2.37742043,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393539376,2.54888433,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393539658,3.40510602,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393540120,3.08948167,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393541853,3.51844924,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393542107,3.08948167,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393542620,1.94199862,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393542868,1.77052122,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393546129,2.02545564,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393546633,1.77052122,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393548414,1.77052122,17434.0,17433.0,0.02533946]
["bitfinex","BTCUSD",1673393548667,1.8517356,17434.0,17433.0,0.02533946]
["bitfinex","BTCUSD",1673393548931,1.68003895,17434.0,17433.0,1.19896346]
["bitfinex","BTCUSD",1673393549175,0.65431725,17434.0,17433.0,1.49868597]
["bitfinex","BTCUSD",1673393549431,0.65431725,17434.0,17433.0,1.67074015]
["bitfinex","BTCUSD",1673393550202,1.35702974,17434.0,17433.0,1.67074015]
["bitfinex","BTCUSD",1673393550445,1.35702974,17434.0,17433.0,2.24436415]
["bitfinex","BTCUSD",1673393550941,1.35702974,17434.0,17433.0,2.07230997]
["bitfinex","BTCUSD",1673393551192,1.35702974,17434.0,17433.0,1.77258746]
["bitfinex","BTCUSD",1673393551438,1.35702974,17434.0,17433.0,2.07230997]
["bitfinex","BTCUSD",1673393551702,1.35702974,17434.0,17433.0,2.24408666]
["bitfinex","BTCUSD",1673393551954,1.35702974,17434.0,17433.0,2.07230997]
["bitfinex","BTCUSD",1673393553436,1.35702974,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393553685,1.35702974,17434.0,17433.0,2.07230997]
["bitfinex","BTCUSD",1673393555293,1.35702974,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393555797,1.71627874,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393556344,1.35702974,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393559263,0.65431725,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393560055,1.01356625,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393560308,0.8260139,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393560568,1.60368211,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393561348,1.24443311,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393562146,1.64052086,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393562396,1.1852629,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393562697,1.01356625,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393562967,0.8260139,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393563244,1.4664743,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393563533,1.8257233,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393564038,1.8257233,17434.0,17433.0,1.17258746]
["bitfinex","BTCUSD",1673393564297,1.8257233,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393565060,1.4664743,17434.0,17433.0,1.17258746]
["bitfinex","BTCUSD",1673393566603,2.29067043,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393567616,2.29067043,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393567878,2.63384448,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393568131,2.29067043,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393568374,1.65021003,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393568632,1.44282122,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393569833,1.61429862,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393570078,1.61429862,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393570823,1.44284983,17434.0,17433.0,0.02506197]
["bitfinex","BTCUSD",1673393571069,1.44284983,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393574267,1.68141712,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393574796,2.17090001,17434.0,17433.0,0.59896346]
["bitfinex","BTCUSD",1673393575042,1.91334169,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393580317,1.91334169,17434.0,17433.0,0.59896346]
["bitfinex","BTCUSD",1673393580562,1.91334169,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393581820,1.91334169,17434.0,17433.0,0.59896346]
["bitfinex","BTCUSD",1673393582068,1.91334169,17434.0,17433.0,0.59868597]
["bitfinex","BTCUSD",1673393584233,1.38225359,17434.0,17433.0,1.64436415]
["bitfinex","BTCUSD",1673393584736,1.38225359,17434.0,17433.0,2.24436415]
["bitfinex","BTCUSD",1673393585297,1.38225359,17434.0,17433.0,1.94436415]
["bitfinex","BTCUSD",1673393585542,1.38225359,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393585800,1.38225359,17434.0,17433.0,1.77258746]
["bitfinex","BTCUSD",1673393587088,1.38225359,17434.0,17433.0,1.94436415]
["bitfinex","BTCUSD",1673393587352,1.38225359,17434.0,17433.0,2.24436415]
["bitfinex","BTCUSD",1673393587873,1.38225359,17434.0,17433.0,1.94436415]
["bitfinex","BTCUSD",1673393588123,1.38225359,17434.0,17433.0,1.94408666]
["bitfinex","BTCUSD",1673393588373,1.38225359,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393588638,1.38225359,17434.0,17433.0,1.94408666]
["bitfinex","BTCUSD",1673393588887,1.38225359,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393589616,1.38225359,17434.0,17433.0,1.77258746]
["bitfinex","BTCUSD",1673393589865,1.38225359,17434.0,17433.0,2.07258746]
["bitfinex","BTCUSD",1673393590822,1.38225359,17434.0,17433.0,1.77258746]
["bitfinex","BTCUSD",1673393591064,1.38225359,17434.0,17433.0,2.24436415]
["bitfinex","BTCUSD",1673393591306,1.38225359,17434.0,17433.0,1.77258746]
["bitfinex","BTCUSD",1673393591797,1.38225359,17434.0,17433.0,2.07230997]
["bitfinex","BTCUSD",1673393592040,1.38225359,17434.0,17433.0,1.77230997]
["bitfinex","BTCUSD",1673393592272,1.38225359,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393593836,1.38225359,17434.0,17433.0,1.64408666]
["bitfinex","BTCUSD",1673393594584,1.38225359,17434.0,17433.0,1.34408666]
["bitfinex","BTCUSD",1673393594794,1.38225359,17434.0,17433.0,1.17230997]
["bitfinex","BTCUSD",1673393595567,1.38225359,17434.0,17433.0,1.17258746]
["bitfinex","BTCUSD",1673393596066,0.65420341,17434.0,17433.0,1.64436415]
["bitfinex","BTCUSD",1673393596318,0.65420341,17434.0,17433.0,2.25301226]
["bitfinex","BTCUSD",1673393596834,0.65420341,17434.0,17433.0,2.85301226]
["bitfinex","BTCUSD",1673393599318,0.65420341,17434.0,17433.0,2.85273477]
["bitfinex","BTCUSD",1673393599813,0.65420341,17434.0,17433.0,2.80166885]
["bitfinex","BTCUSD",1673393600305,0.65420341,17434.0,17433.0,2.54397593]
["bitfinex","BTCUSD",1673393601308,0.65420341,17434.0,17433.0,2.70857593]
["bitfinex","BTCUSD",1673393603803,0.65420341,17434.0,17433.0,2.53679924]
["bitfinex","BTCUSD",1673393604572,0.65420341,17434.0,17433.0,1.33679924]
["bitfinex","BTCUSD",1673393605355,1.22106828,17434.0,17433.0,1.33679924]
["bitfinex","BTCUSD",1673393607055,1.21606828,17434.0,17433.0,1.33679924]
["bitfinex","BTCUSD",1673393608781,1.21606828,17434.0,17433.0,1.63679924]
["bitfinex","BTCUSD",1673393609278,1.21606828,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393609770,1.21606828,17434.0,17433.0,1.17247673]
["bitfinex","BTCUSD",1673393610018,1.38779354,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393610283,1.74704254,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393610816,1.74704254,17434.0,17433.0,1.17247673]
["bitfinex","BTCUSD",1673393611589,1.74704254,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393612327,1.38779354,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393612819,1.38779354,17434.0,17433.0,1.17247673]
["bitfinex","BTCUSD",1673393613081,1.38779354,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393613331,1.74704254,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393613578,1.38779354,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393614053,1.64535186,17434.0,17433.0,1.17247673]
["bitfinex","BTCUSD",1673393614346,1.64535186,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393614584,1.38779354,17434.0,17433.0,1.17219924]
["bitfinex","BTCUSD",1673393614837,1.55858237,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393615098,2.7467179,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393615361,3.16368462,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393616424,3.1636842,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393616672,2.01620227,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393618450,2.1878649,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393618671,2.01620227,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393619202,1.60226712,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393622231,1.85744944,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393622479,1.32654405,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393623229,1.68579305,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393624507,1.32654405,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393624768,1.49820044,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393625018,1.85744944,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393626514,1.68579305,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393627265,1.32654405,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393628771,1.68579305,17434.0,17433.0,0.59885273]
["bitfinex","BTCUSD",1673393629056,1.68579305,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393629305,2.06961836,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393629843,1.81443604,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393630092,2.07264095,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393630604,1.3447088,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393631113,1.72691149,17434.0,17433.0,0.59885273]
["bitfinex","BTCUSD",1673393631372,1.5552551,17434.0,17433.0,0.59885273]
["bitfinex","BTCUSD",1673393631645,1.1960061,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393631876,1.72691149,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393632172,1.1960061,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393632919,1.5552551,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393633674,1.1960061,17434.0,17433.0,0.59885273]
["bitfinex","BTCUSD",1673393634467,1.5552551,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393634744,1.1960061,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393636230,1.5552551,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393636730,1.1960061,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393641217,1.36766249,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393641474,1.72691149,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393642770,1.98446981,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393643024,1.72691149,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393644078,1.98446981,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393645863,1.72691149,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393646365,1.98446981,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393647130,2.15598747,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393647639,1.98451132,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393647900,2.32768537,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393648168,2.15598747,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393648418,3.30344011,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393648730,2.32770425,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393648936,2.15598747,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393649183,3.303442,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393650478,2.15598747,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393650753,2.15598747,17434.0,17433.0,0.59885273]
["bitfinex","BTCUSD",1673393651002,1.98452239,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393652024,1.98452239,17434.0,17433.0,0.59885273]
["bitfinex","BTCUSD",1673393652276,1.98452239,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393656081,1.62527339,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393657075,3.30343473,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393657633,3.7324023,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393657842,3.73238075,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393658111,3.30341318,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393658376,3.47484398,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393659125,3.70972259,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393659381,3.52515857,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393659632,2.92804129,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393659883,3.18555992,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393660148,2.92804129,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393661173,3.70995655,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393661963,2.92804129,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393663786,3.18553414,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393664032,2.75656657,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393664275,3.44695603,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393664532,3.43810867,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393664794,2.75656657,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393665054,3.37674327,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393665304,2.75656657,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393665548,3.36935418,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393666035,2.75656657,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393670284,2.32364731,17434.0,17433.0,0.02495124]
["bitfinex","BTCUSD",1673393670534,2.15211923,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393670805,1.53537738,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393671074,1.36373141,17434.0,17433.0,0.59857524]
["bitfinex","BTCUSD",1673393672863,0.64920341,17434.0,17433.0,2.30184856]
["bitfinex","BTCUSD",1673393673107,0.64920341,17434.0,17433.0,2.46564856]
["bitfinex","BTCUSD",1673393673876,0.64920341,17434.0,17433.0,2.72334148]
["bitfinex","BTCUSD",1673393674123,0.64920341,17434.0,17433.0,2.82489756]
["bitfinex","BTCUSD",1673393674369,0.64920341,17434.0,17433.0,3.08259048]
["bitfinex","BTCUSD",1673393674620,0.64920341,17434.0,17433.0,2.82489756]
["bitfinex","BTCUSD",1673393675617,0.64920341,17434.0,17433.0,2.16564856]
["bitfinex","BTCUSD",1673393675869,0.64920341,17434.0,17433.0,1.99387187]
["bitfinex","BTCUSD",1673393676116,0.64920341,17434.0,17433.0,2.29387187]
["bitfinex","BTCUSD",1673393676726,0.64920341,17434.0,17433.0,2.29653275]
["bitfinex","BTCUSD",1673393677160,0.64913983,17434.0,17433.0,3.25823533]
["bitfinex","BTCUSD",1673393677426,0.64913983,17434.0,17433.0,3.31320553]
["bitfinex","BTCUSD",1673393677922,0.64913983,17434.0,17433.0,3.48499691]
["bitfinex","BTCUSD",1673393678170,0.64913983,17434.0,17433.0,3.31320553]
["bitfinex","BTCUSD",1673393679171,0.64913983,17434.0,17433.0,3.87517725]
["bitfinex","BTCUSD",1673393679884,0.64913983,17434.0,17433.0,3.31320553]
["bitfinex","BTCUSD",1673393680147,0.64913983,17434.0,17433.0,3.14128651]
["bitfinex","BTCUSD",1673393680394,0.64913983,17434.0,17433.0,3.31320553]
["bitfinex","BTCUSD",1673393680660,0.64913983,17434.0,17433.0,3.48492912]
["bitfinex","BTCUSD",1673393680918,0.64913983,17434.0,17433.0,3.87517725]
["bitfinex","BTCUSD",1673393682682,0.64913983,17434.0,17433.0,3.31320553]
["bitfinex","BTCUSD",1673393682982,0.64913983,17434.0,17433.0,3.4848815]
["bitfinex","BTCUSD",1673393683174,0.64913983,17434.0,17433.0,3.48488137]
["bitfinex","BTCUSD",1673393683438,0.64913983,17434.0,17433.0,3.1412291]
["bitfinex","BTCUSD",1673393685916,0.64913983,17434.0,17433.0,3.1411449]
["bitfinex","BTCUSD",1673393687425,0.64913983,17434.0,17433.0,3.08130618]
["bitfinex","BTCUSD",1673393687662,0.64913983,17434.0,17433.0,2.82361326]
["bitfinex","BTCUSD",1673393688752,0.64913983,17434.0,17433.0,3.08130618]
["bitfinex","BTCUSD",1673393689498,0.64913983,17434.0,17433.0,2.82361326]
["bitfinex","BTCUSD",1673393691773,0.64913983,17434.0,17433.0,2.65202162]
["bitfinex","BTCUSD",1673393692019,0.64913983,17434.0,17433.0,2.82361326]
["bitfinex","BTCUSD",1673393693720,0.64913983,17434.0,17433.0,2.65202162]
["bitfinex","BTCUSD",1673393695285,0.64913983,17434.0,17433.0,2.82361326]
["bitfinex","BTCUSD",1673393699944,0.64913983,17434.0,17433.0,2.65202162]
["bitfinex","BTCUSD",1673393700195,0.64902993,17434.0,17433.0,2.82361326]
["bitfinex","BTCUSD",1673393701258,0.64902993,17434.0,17433.0,3.08130618]
["bitfinex","BTCUSD",1673393701502,0.64902993,17434.0,17433.0,3.15410969]
["bitfinex","BTCUSD",1673393702536,0.64902993,17434.0,17433.0,3.49776196]
["bitfinex","BTCUSD",1673393702757,0.64902993,17434.0,17433.0,3.15410969]
["bitfinex","BTCUSD",1673393703006,0.64902993,17434.0,17433.0,3.32617032]
["bitfinex","BTCUSD",1673393703250,0.64712793,17434.0,17433.0,3.32617032]
["bitfinex","BTCUSD",1673393705405,0.64712793,17434.0,17433.0,3.39843103]
["bitfinex","BTCUSD",1673393706472,0.64712793,17434.0,17433.0,4.07878298]
["bitfinex","BTCUSD",1673393706746,0.64712793,17434.0,17433.0,3.96981117]
["bitfinex","BTCUSD",1673393707027,0.64712793,17434.0,17433.0,3.39843103]
["bitfinex","BTCUSD",1673393707240,0.64712793,17434.0,17433.0,2.83645931]
["bitfinex","BTCUSD",1673393707491,0.64712793,17434.0,17433.0,3.39843103]
["bitfinex","BTCUSD",1673393707749,0.64712793,17434.0,17433.0,2.96858435]
["bitfinex","BTCUSD",1673393708309,0.64712793,17434.0,17433.0,2.96882401]
["bitfinex","BTCUSD",1673393708537,0.64712793,17434.0,17433.0,3.53079573]
["bitfinex","BTCUSD",1673393708787,0.64712793,17434.0,17433.0,3.96007256]
["bitfinex","BTCUSD",1673393709044,0.64712793,17434.0,17433.0,3.53079573]
["bitfinex","BTCUSD",1673393709310,0.64712793,17434.0,17433.0,3.61814781]
["bitfinex","BTCUSD",1673393710859,0.64712793,17434.0,17433.0,3.51024642]
["bitfinex","BTCUSD",1673393711598,0.64712793,17434.0,17433.0,2.9482747]
["bitfinex","BTCUSD",1673393712334,0.64712793,17434.0,17433.0,3.55466572]
["bitfinex","BTCUSD",1673393712590,0.64712793,17434.0,17433.0,2.992694]
["bitfinex","BTCUSD",1673393713047,0.64712793,17434.0,17433.0,2.45103193]
["bitfinex","BTCUSD",1673393713291,0.64712793,17434.0,17433.0,3.15897563]
["bitfinex","BTCUSD",1673393714068,0.64712793,17434.0,17433.0,3.11455633]
["bitfinex","BTCUSD",1673393715129,0.64712793,17434.0,17433.0,3.14420847]
["bitfinex","BTCUSD",1673393715388,0.64712793,17434.0,17433.0,4.22556267]
["bitfinex","BTCUSD",1673393715644,0.64712793,17434.0,17433.0,3.54278019]
["bitfinex","BTCUSD",1673393715890,0.64712793,17434.0,17433.0,4.26513201]
["bitfinex","BTCUSD",1673393716135,0.64712793,17434.0,17433.0,3.70316029]
["bitfinex","BTCUSD",1673393716646,0.64712793,17434.0,17433.0,3.18738337]
["bitfinex","BTCUSD",1673393716898,0.64712793,17434.0,17433.0,3.70316029]
["bitfinex","BTCUSD",1673393717447,0.64712793,17434.0,17433.0,3.18738337]
["bitfinex","BTCUSD",1673393718230,0.64712793,17434.0,17433.0,3.70316029]
["bitfinex","BTCUSD",1673393718727,0.64712793,17434.0,17433.0,3.18738337]
["bitfinex","BTCUSD",1673393719754,0.64712793,17434.0,17433.0,3.52753617]
["bitfinex","BTCUSD",1673393720006,0.64712793,17434.0,17433.0,2.96556445]
["bitfinex","BTCUSD",1673393720267,0.64712793,17434.0,17433.0,3.39913202]
["bitfinex","BTCUSD",1673393720514,0.64712793,17434.0,17433.0,4.13429656]
["bitfinex","BTCUSD",1673393721026,0.63312793,17434.0,17433.0,4.13429656]
["bitfinex","BTCUSD",1673393721254,0.63512793,17434.0,17433.0,4.27329656]
["bitfinex","BTCUSD",1673393721544,0.63312793,17434.0,17433.0,4.13429656]
["bitfinex","BTCUSD",1673393721800,0.63512793,17434.0,17433.0,4.27329656]
["bitfinex","BTCUSD",1673393725082,0.63512793,17434.0,17433.0,4.10949656]
["bitfinex","BTCUSD",1673393726844,0.63512793,17434.0,17433.0,3.59371964]
["bitfinex","BTCUSD",1673393727107,0.53307957,17434.0,17433.0,3.59371964]
["bitfinex","BTCUSD",1673393727402,0.0066814,17435.0,17434.0,0.3]
["bitfinex","BTCUSD",1673393727598,0.0066814,17435.0,17434.0,2.36234077]
["bitfinex","BTCUSD",1673393727848,0.0066814,17435.0,17434.0,4.60230609]
["bitfinex","BTCUSD",1673393728096,0.0066814,17435.0,17434.0,4.90421738]
["bitfinex","BTCUSD",1673393728588,0.0086814,17435.0,17434.0,5.06911194]
["bitfinex","BTCUSD",1673393729886,0.0086814,17435.0,17434.0,4.84972432]
["bitfinex","BTCUSD",1673393730109,0.0086814,17435.0,17434.0,4.33450851]
["bitfinex","BTCUSD",1673393730352,0.0086814,17435.0,17434.0,4.72855946]
["bitfinex","BTCUSD",1673393731608,0.0086814,17435.0,17434.0,4.72839555]
["bitfinex","BTCUSD",1673393732110,0.0086814,17435.0,17434.0,5.01518555]
["bitfinex","BTCUSD",1673393732357,0.0086814,17435.0,17434.0,4.72839555]
["bitfinex","BTCUSD",1673393732602,0.0086814,17435.0,17434.0,5.01518555]
["bitfinex","BTCUSD",1673393737215,0.0086814,17435.0,17434.0,5.746639]
["bitfinex","BTCUSD",1673393743979,0.0086814,17435.0,17434.0,5.23142319]
["bitfinex","BTCUSD",1673393744223,0.0086814,17435.0,17434.0,5.746948]
["bitfinex","BTCUSD",1673393745418,0.0086814,17435.0,17434.0,5.06610705]
["bitfinex","BTCUSD",1673393746912,0.0086814,17435.0,17434.0,5.35289705]
["bitfinex","BTCUSD",1673393747422,0.0086814,17435.0,17434.0,6.25893746]
["bitfinex","BTCUSD",1673393747675,0.0086814,17435.0,17434.0,4.75289705]
["bitfinex","BTCUSD",1673393749436,0.0086814,17435.0,17434.0,5.2469774]
["bitfinex","BTCUSD",1673393751207,0.0086814,17435.0,17434.0,4.9601874]
["bitfinex","BTCUSD",1673393751682,0.0086814,17435.0,17434.0,4.46610705]
["bitfinex","BTCUSD",1673393752464,0.0086814,17435.0,17434.0,4.75289705]
["bitfinex","BTCUSD",1673393753986,0.0086814,17435.0,17434.0,5.24679587]
["bitfinex","BTCUSD",1673393754480,0.0086814,17435.0,17434.0,4.75289705]
["bitfinex","BTCUSD",1673393754725,0.0086814,17435.0,17434.0,5.24678096]
["bitfinex","BTCUSD",1673393754977,0.0086814,17435.0,17434.0,5.24677409]
["bitfinex","BTCUSD",1673393755234,0.0086814,17435.0,17434.0,4.75289705]
["bitfinex","BTCUSD",1673393756233,0.0086814,17435.0,17434.0,4.46610705]
["bitfinex","BTCUSD",1673393756485,0.0086814,17435.0,17434.0,4.75289705]
["bitfinex","BTCUSD",1673393758810,0.0086814,17435.0,17434.0,4.46610705]
["bitfinex","BTCUSD",1673393759138,0.0086814,17435.0,17434.0,4.51052635]
["bitfinex","BTCUSD",1673393759870,0.0086814,17435.0,17434.0,4.46610705]
["bitfinex","BTCUSD",1673393763885,0.0086814,17435.0,17434.0,3.94911779]
["bitfinex","BTCUSD",1673393764119,0.0086814,17435.0,17434.0,3.73426404]
["bitfinex","BTCUSD",1673393764899,0.00860949,17435.0,17434.0,3.73426404]
["bitfinex","BTCUSD",1673393765399,0.00860949,17435.0,17434.0,4.46469453]
["bitfinex","BTCUSD",1673393768231,0.00860949,17435.0,17434.0,5.02458763]
["bitfinex","BTCUSD",1673393768748,0.00860949,17435.0,17434.0,5.02482604]
["bitfinex","BTCUSD",1673393769005,0.00860949,17435.0,17434.0,4.50898226]
["bitfinex","BTCUSD",1673393770075,0.00860949,17435.0,17434.0,3.94908916]
["bitfinex","BTCUSD",1673393770355,0.00860949,17435.0,17434.0,4.46491276]
["bitfinex","BTCUSD",1673393770659,0.72461707,17435.0,17434.0,2.72378432]
["bitfinex","BTCUSD",1673393770918,0.72461707,17435.0,17434.0,1.6931356]
["bitfinex","BTCUSD",1673393771696,0.54117707,17435.0,17434.0,1.6931356]
["bitfinex","BTCUSD",1673393771999,0.54117707,17435.0,17434.0,1.9431356]
["bitfinex","BTCUSD",1673393772289,0.54117707,17435.0,17434.0,2.67295832]
["bitfinex","BTCUSD",1673393772809,0.54117707,17435.0,17434.0,2.5449137]
["bitfinex","BTCUSD",1673393772810,0.94345496,17435.0,17434.0,2.5449137]
["bitfinex","BTCUSD",1673393773092,1.2638996,17435.0,17434.0,2.24515817]
["bitfinex","BTCUSD",1673393773372,0.70577707,17435.0,17434.0,2.24515817]
["bitfinex","BTCUSD",1673393773626,0.70577707,17435.0,17434.0,2.41710169]
["bitfinex","BTCUSD",1673393774151,0.70577707,17435.0,17434.0,1.74252008]
["bitfinex","BTCUSD",1673393777041,0.70577707,17435.0,17434.0,2.04252008]
["bitfinex","BTCUSD",1673393777280,0.70577707,17435.0,17434.0,1.87057656]
["bitfinex","BTCUSD",1673393777783,0.70577707,17435.0,17434.0,1.57057656]
["bitfinex","BTCUSD",1673393779108,1.07443327,17435.0,17434.0,1.57057656]
["bitfinex","BTCUSD",1673393779362,1.23803327,17435.0,17434.0,0.41489456]
["bitfinex","BTCUSD",1673393779620,1.86922179,17435.0,17434.0,0.41489456]
["bitfinex","BTCUSD",1673393780421,1.86722179,17435.0,17434.0,0.27589456]
["bitfinex","BTCUSD",1673393780954,1.36624701,17435.0,17434.0,0.28289456]
["bitfinex","BTCUSD",1673393781215,1.32524701,17435.0,17434.0,0.27589456]
["bitfinex","BTCUSD",1673393781475,1.36224701,17435.0,17434.0,0.27689456]
["bitfinex","BTCUSD",1673393783561,1.36224701,17435.0,17434.0,0.85048556]
["bitfinex","BTCUSD",1673393785516,1.36224701,17435.0,17434.0,1.42407656]
["bitfinex","BTCUSD",1673393793482,1.36224701,17435.0,17434.0,1.42420326]
["bitfinex","BTCUSD",1673393795260,1.36224701,17435.0,17434.0,1.42407656]
["bitfinex","BTCUSD",1673393797048,1.00299801,17435.0,17434.0,1.42407656]
["bitfinex","BTCUSD",1673393797549,1.00299801,17435.0,17434.0,1.74312281]
["bitfinex","BTCUSD",1673393798560,0.83939801,17435.0,17434.0,1.44312281]
["bitfinex","BTCUSD",1673393798832,1.19864701,17435.0,17434.0,1.44312281]
["bitfinex","BTCUSD",1673393799613,0.83939801,17435.0,17434.0,1.44312281]
["bitfinex","BTCUSD",1673393799869,0.83939801,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393800901,0.83939801,17435.0,17434.0,1.44316679]
["bitfinex","BTCUSD",1673393801926,0.83939801,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393802151,0.83939801,17435.0,17434.0,1.44316679]
["bitfinex","BTCUSD",1673393802375,1.19864701,17435.0,17434.0,1.44316679]
["bitfinex","BTCUSD",1673393802632,1.19864701,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393806928,1.19864701,17435.0,17434.0,1.44316679]
["bitfinex","BTCUSD",1673393807415,0.83939801,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393807896,1.19864701,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393808883,1.19864701,17435.0,17434.0,1.44316679]
["bitfinex","BTCUSD",1673393809162,1.19864701,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393809411,0.83939801,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393810186,0.83939801,17435.0,17434.0,1.44316679]
["bitfinex","BTCUSD",1673393810439,0.83939801,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393811204,1.03404701,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393811448,0.67479801,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393814205,0.84644398,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393814451,1.20569298,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393814966,0.84644398,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393815488,1.20569298,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393815962,0.84644398,17435.0,17434.0,1.44304009]
["bitfinex","BTCUSD",1673393816465,0.67479801,17435.0,17434.0,1.61498361]
["bitfinex","BTCUSD",1673393816714,0.04360949,17435.0,17434.0,2.60562086]
["bitfinex","BTCUSD",1673393817059,0.04360949,17435.0,17434.0,2.97703256]
["bitfinex","BTCUSD",1673393818222,0.04360949,17435.0,17434.0,2.97715926]
["bitfinex","BTCUSD",1673393819232,0.04360949,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393819493,0.04360949,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393819749,0.04360949,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393819996,0.04360949,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393820508,0.04360949,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393820758,0.04360949,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393821013,0.04360949,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393821262,0.04360949,17435.0,17434.0,2.97714913]
["bitfinex","BTCUSD",1673393821520,0.04360949,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393822488,0.04360949,17435.0,17434.0,2.97743399]
["bitfinex","BTCUSD",1673393822730,0.04360949,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393824261,0.04349302,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393824749,0.04349302,17435.0,17434.0,2.30574756]
["bitfinex","BTCUSD",1673393825006,0.04349302,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393825260,0.04349302,17435.0,17434.0,2.30574756]
["bitfinex","BTCUSD",1673393825515,0.04349302,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393825759,0.04349302,17435.0,17434.0,2.30574756]
["bitfinex","BTCUSD",1673393826776,0.04349302,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393828284,0.04349302,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393828792,0.04349302,17435.0,17434.0,2.9765849]
["bitfinex","BTCUSD",1673393829283,0.04349302,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393829628,0.04349302,17435.0,17434.0,2.97658839]
["bitfinex","BTCUSD",1673393832806,0.04349302,17435.0,17434.0,2.86365762]
["bitfinex","BTCUSD",1673393833277,0.04349302,17435.0,17434.0,2.60574756]
["bitfinex","BTCUSD",1673393835487,0.04349302,17435.0,17434.0,2.60567615]
["bitfinex","BTCUSD",1673393836571,0.04349302,17435.0,17434.0,2.30567615]
["bitfinex","BTCUSD",1673393837835,0.04349302,17435.0,17434.0,2.60567615]
["bitfinex","BTCUSD",1673393838332,0.04349302,17435.0,17434.0,2.30567615]
["bitfinex","BTCUSD",1673393838578,0.04349302,17435.0,17434.0,2.60567615]
["bitfinex","BTCUSD",1673393839087,0.04349302,17435.0,17434.0,2.30567615]
["bitfinex","BTCUSD",1673393839336,0.04349302,17435.0,17434.0,2.30554945]
["bitfinex","BTCUSD",1673393839595,0.04349302,17435.0,17434.0,2.60554945]
["bitfinex","BTCUSD",1673393839913,0.04349302,17435.0,17434.0,2.30554945]
["bitfinex","BTCUSD",1673393840100,0.04349302,17435.0,17434.0,2.60808978]
["bitfinex","BTCUSD",1673393840614,0.04349302,17435.0,17434.0,2.30808978]
["bitfinex","BTCUSD",1673393842282,0.04349302,17435.0,17434.0,2.30554945]
["bitfinex","BTCUSD",1673393843182,0.04349302,17435.0,17434.0,2.60554945]
["bitfinex","BTCUSD",1673393844187,0.04349302,17435.0,17434.0,2.30554945]
["bitfinex","BTCUSD",1673393844698,0.04349302,17435.0,17434.0,2.30567645]
["bitfinex","BTCUSD",1673393846740,0.04349302,17435.0,17434.0,2.60567645]
["bitfinex","BTCUSD",1673393849131,0.04349302,17435.0,17434.0,2.86358651]
["bitfinex","BTCUSD",1673393852167,0.04349302,17435.0,17434.0,2.98043287]
["bitfinex","BTCUSD",1673393852413,0.04349302,17435.0,17434.0,2.86358651]
["bitfinex","BTCUSD",1673393854188,0.04349302,17435.0,17434.0,2.98044311]
["bitfinex","BTCUSD",1673393854443,0.04349302,17435.0,17434.0,3.32431115]
["bitfinex","BTCUSD",1673393854716,0.04349302,17435.0,17434.0,3.15236763]
["bitfinex","BTCUSD",1673393855472,0.04349302,17435.0,17434.0,3.32437938]
["bitfinex","BTCUSD",1673393856275,0.04349302,17435.0,17434.0,3.15236763]
["bitfinex","BTCUSD",1673393856529,0.04349302,17435.0,17434.0,3.32440532]
["bitfinex","BTCUSD",1673393856774,0.04349302,17435.0,17434.0,3.15236763]
["bitfinex","BTCUSD",1673393858528,0.04340324,17435.0,17434.0,3.15236763]
["bitfinex","BTCUSD",1673393860960,0.04340324,17435.0,17434.0,3.51161663]
["bitfinex","BTCUSD",1673393861456,0.04340324,17435.0,17434.0,3.85662929]
["bitfinex","BTCUSD",1673393861744,0.04340324,17435.0,17434.0,3.51276125]
["bitfinex","BTCUSD",1673393861993,0.04340324,17435.0,17434.0,4.41668649]
["bitfinex","BTCUSD",1673393862255,0.04340324,17435.0,17434.0,3.85679339]
["bitfinex","BTCUSD",1673393862508,0.04340324,17435.0,17434.0,3.51276125]
["bitfinex","BTCUSD",1673393863237,0.04340324,17435.0,17434.0,3.85679432]
["bitfinex","BTCUSD",1673393863750,0.04340324,17435.0,17434.0,3.49754532]
["bitfinex","BTCUSD",1673393864011,0.04340324,17435.0,17434.0,3.85679432]
["bitfinex","BTCUSD",1673393864253,0.04340324,17435.0,17434.0,3.49754532]
["bitfinex","BTCUSD",1673393866046,0.04340324,17435.0,17434.0,3.85679432]
["bitfinex","BTCUSD",1673393867306,0.04340324,17435.0,17434.0,4.11473133]
["bitfinex","BTCUSD",1673393867557,0.04340324,17435.0,17434.0,3.85679432]
["bitfinex","BTCUSD",1673393868302,0.04340324,17435.0,17434.0,3.6849081]
["bitfinex","BTCUSD",1673393869795,0.04340324,17435.0,17434.0,3.49761667]
["bitfinex","BTCUSD",1673393870006,0.04340324,17435.0,17434.0,3.6849081]
["bitfinex","BTCUSD",1673393871044,0.04340324,17435.0,17434.0,3.3256591]
["bitfinex","BTCUSD",1673393872229,0.04340324,17435.0,17434.0,3.15358113]
["bitfinex","BTCUSD",1673393872478,0.04340324,17435.0,17434.0,3.4976142]
["bitfinex","BTCUSD",1673393872730,0.04340324,17435.0,17434.0,3.6849081]
["bitfinex","BTCUSD",1673393873998,0.04340324,17435.0,17434.0,3.3256591]
["bitfinex","BTCUSD",1673393875245,0.04340324,17435.0,17434.0,3.15357361]
["bitfinex","BTCUSD",1673393875496,0.22684324,17435.0,17434.0,2.46280936]
["bitfinex","BTCUSD",1673393875782,0.58853993,17435.0,17434.0,2.04595276]
["bitfinex","BTCUSD",1673393876033,1.16186379,17435.0,17434.0,1.44296868]
["bitfinex","BTCUSD",1673393876282,1.54092775,17435.0,17434.0,1.44296868]
["bitfinex","BTCUSD",1673393880076,1.54092775,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393880393,1.71245583,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393880581,1.8842236,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393880830,1.71245583,17435.0,17434.0,0.87232528]
["bitfinex","BTCUSD",1673393881087,1.54105301,17435.0,17434.0,0.87232528]
["bitfinex","BTCUSD",1673393881363,1.28356016,17435.0,17434.0,0.87232528]
["bitfinex","BTCUSD",1673393881667,1.11178893,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393881909,0.75253993,17435.0,17434.0,1.44296868]
["bitfinex","BTCUSD",1673393882193,0.92431116,17435.0,17434.0,1.44296868]
["bitfinex","BTCUSD",1673393882444,1.28356016,17435.0,17434.0,1.44296868]
["bitfinex","BTCUSD",1673393887949,1.28356016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393888193,1.28356016,17435.0,17434.0,1.44296868]
["bitfinex","BTCUSD",1673393888722,1.28356016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393889258,0.92431116,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393889756,1.28356016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393890767,0.75253993,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393891017,0.92431116,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393891297,1.11956016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393892288,0.76031116,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393892541,1.11956016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393893536,0.58853993,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393894558,0.58853993,17435.0,17434.0,0.86952504]
["bitfinex","BTCUSD",1673393894789,0.58853993,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393895046,1.11956016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393895836,1.3086241,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393896087,1.56611695,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393896305,1.11956016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393897112,1.37705301,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393897369,1.11956016,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393898130,1.37705301,17435.0,17434.0,0.86937768]
["bitfinex","BTCUSD",1673393898392,1.06387702,17435.0,17434.0,0.29367078]
["bitfinex","BTCUSD",1673393898677,1.06387702,17435.0,17431.0,1.12181059]
["bitfinex","BTCUSD",1673393898678,0.0021079,17433.0,17431.0,0.04986301]
["bitfinex","BTCUSD",1673393898948,0.359249,17432.0,17431.0,0.04986301]
["bitfinex","BTCUSD",1673393899188,0.1667079,17433.0,17431.0,0.62355301]
["bitfinex","BTCUSD",1673393899512,0.1667079,17433.0,17431.0,0.57369]
["bitfinex","BTCUSD",1673393900735,0.002,17432.0,17431.0,0.71269]
["bitfinex","BTCUSD",1673393901017,0.1667079,17433.0,17431.0,0.57369]
["bitfinex","BTCUSD",1673393901290,0.1687079,17433.0,17431.0,0.71269]
["bitfinex","BTCUSD",1673393901549,0.51597951,17432.0,17431.0,0.57383739]
["bitfinex","BTCUSD",1673393901809,0.51797951,17432.0,17431.0,1.01283739]
["bitfinex","BTCUSD",1673393902048,0.51597951,17432.0,17431.0,0.87383739]
["bitfinex","BTCUSD",1673393902367,0.51597951,17432.0,17431.0,1.01383739]
["bitfinex","BTCUSD",1673393902619,0.51597951,17432.0,17431.0,0.87383739]
["bitfinex","BTCUSD",1673393902891,0.51797951,17432.0,17431.0,1.01383739]
["bitfinex","BTCUSD",1673393903148,0.51797951,17432.0,17431.0,1.58752739]
["bitfinex","BTCUSD",1673393903953,0.51797951,17432.0,17431.0,2.18752739]
["bitfinex","BTCUSD",1673393904471,0.51797951,17432.0,17431.0,2.18738]
["bitfinex","BTCUSD",1673393905003,0.51797951,17432.0,17431.0,1.88738]
["bitfinex","BTCUSD",1673393907130,0.51797951,17432.0,17431.0,1.88765216]
["bitfinex","BTCUSD",1673393907409,0.51797951,17432.0,17431.0,1.88738]
["bitfinex","BTCUSD",1673393907653,0.002,17432.0,17431.0,1.88738]
["bitfinex","BTCUSD",1673393908177,0.002,17432.0,17431.0,1.88765216]
["bitfinex","BTCUSD",1673393908903,0.002,17432.0,17431.0,2.18765216]
["bitfinex","BTCUSD",1673393909146,0.002,17432.0,17431.0,2.48765216]
["bitfinex","BTCUSD",1673393909900,0.002,17432.0,17431.0,2.18765216]
["bitfinex","BTCUSD",1673393910144,0.002,17432.0,17431.0,2.18738]
["bitfinex","BTCUSD",1673393910640,0.002,17432.0,17431.0,2.18765216]
["bitfinex","BTCUSD",1673393911161,0.002,17432.0,17431.0,1.58738]
["bitfinex","BTCUSD",1673393911660,0.002,17432.0,17431.0,1.58765216]
["bitfinex","BTCUSD",1673393912165,0.002,17432.0,17431.0,2.48765216]
["bitfinex","BTCUSD",1673393912675,0.002,17432.0,17431.0,2.84690116]
["bitfinex","BTCUSD",1673393912924,0.002,17432.0,17431.0,2.48765216]
["bitfinex","BTCUSD",1673393913432,0.002,17432.0,17431.0,2.65959974]
["bitfinex","BTCUSD",1673393914676,0.002,17432.0,17431.0,3.01884874]
["bitfinex","BTCUSD",1673393915709,0.002,17432.0,17431.0,2.53959974]
["bitfinex","BTCUSD",1673393916262,0.7111652,17432.0,17431.0,2.23932758]
["bitfinex","BTCUSD",1673393917497,0.7111652,17432.0,17431.0,2.06738]
["bitfinex","BTCUSD",1673393917986,0.7111652,17432.0,17431.0,0.59369]
["bitfinex","BTCUSD",1673393919813,0.7111652,17432.0,17431.0,0.59432039]
["bitfinex","BTCUSD",1673393920074,0.7111652,17432.0,17431.0,1.16738]
["bitfinex","BTCUSD",1673393922929,0.7111652,17432.0,17431.0,1.76738]
["bitfinex","BTCUSD",1673393923155,0.7111652,17432.0,17431.0,2.06738]
["bitfinex","BTCUSD",1673393923473,0.7111652,17432.0,17431.0,1.76815042]
["bitfinex","BTCUSD",1673393923706,0.7111652,17432.0,17431.0,1.19446042]
["bitfinex","BTCUSD",1673393924003,0.7111652,17432.0,17431.0,1.76738]
["bitfinex","BTCUSD",1673393926494,0.7111652,17432.0,17431.0,1.76815042]
["bitfinex","BTCUSD",1673393926746,0.7111652,17432.0,17431.0,1.940098]
["bitfinex","BTCUSD",1673393926995,0.7111652,17432.0,17431.0,2.06815042]
["bitfinex","BTCUSD",1673393927244,0.7111652,17432.0,17431.0,2.240098]
["bitfinex","BTCUSD",1673393927995,0.7111652,17432.0,17431.0,2.23932758]
["bitfinex","BTCUSD",1673393929071,0.7111652,17432.0,17431.0,1.36563758]
["bitfinex","BTCUSD",1673393929891,0.7111652,17432.0,17431.0,1.19369]
["bitfinex","BTCUSD",1673393930146,0.7111652,17432.0,17431.0,1.93932758]
["bitfinex","BTCUSD",1673393930927,0.7111652,17432.0,17431.0,1.36563758]
["bitfinex","BTCUSD",1673393931237,0.7111652,17432.0,17431.0,1.92357408]
["bitfinex","BTCUSD",1673393931496,0.7111652,17432.0,17431.0,2.12362691]
["bitfinex","BTCUSD",1673393931854,0.7111652,17432.0,17431.0,2.69731691]
["bitfinex","BTCUSD",1673393932621,0.7111652,17432.0,17431.0,2.75371186]
["bitfinex","BTCUSD",1673393934183,0.79874172,17432.0,17431.0,0.82203253]
["bitfinex","BTCUSD",1673393934431,0.9702249,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393934678,1.3294739,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393934941,1.24189738,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393935201,1.49939023,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393936240,2.97497745,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393936494,3.31831572,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393936754,3.14666832,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393937529,2.61590667,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393937765,2.61590506,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393938023,1.46831247,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393938532,2.9590826,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393938793,3.3183316,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393939036,2.73363045,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393939289,3.45439098,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393941579,3.45441252,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393942823,3.15829405,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393943349,1.83907099,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393943822,3.32985042,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393944072,1.58157814,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393944324,1.22232914,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393944827,1.58157814,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393947917,1.41000953,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393948695,1.05076053,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393949206,1.41000953,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393949716,1.05076053,17432.0,17431.0,0.19639495]
["bitfinex","BTCUSD",1673393950503,1.05076053,17432.0,17431.0,0.43399284]
["bitfinex","BTCUSD",1673393950504,0.002,17432.0,17431.0,0.43399284]
["bitfinex","BTCUSD",1673393950763,0.00191763,17432.0,17431.0,3.59651049]
["bitfinex","BTCUSD",1673393950976,0.00191763,17432.0,17431.0,3.77863729]
["bitfinex","BTCUSD",1673393951545,0.00191763,17432.0,17431.0,3.57291366]
["bitfinex","BTCUSD",1673393951818,0.00191763,17432.0,17431.0,3.77490964]
["bitfinex","BTCUSD",1673393952073,0.00191763,17432.0,17431.0,3.31497716]
["bitfinex","BTCUSD",1673393952584,0.00191763,17432.0,17431.0,3.57291366]
["bitfinex","BTCUSD",1673393953096,0.00191763,17432.0,17431.0,3.77489003]
["bitfinex","BTCUSD",1673393954342,0.00191763,17432.0,17431.0,3.77566045]
["bitfinex","BTCUSD",1673393955084,0.00191763,17432.0,17431.0,3.31574758]
["bitfinex","BTCUSD",1673393955347,0.00191763,17432.0,17431.0,3.57368408]
["bitfinex","BTCUSD",1673393955603,0.00191763,17432.0,17431.0,3.77563531]
["bitfinex","BTCUSD",1673393956362,0.00191763,17432.0,17431.0,3.94023531]
["bitfinex","BTCUSD",1673393958381,0.00191763,17432.0,17431.0,3.73828408]
["bitfinex","BTCUSD",1673393958903,0.00191763,17432.0,17431.0,3.94017474]
["bitfinex","BTCUSD",1673393959181,0.00191763,17432.0,17431.0,4.15619567]
["bitfinex","BTCUSD",1673393960153,0.00191763,17432.0,17431.0,4.3279482]
["bitfinex","BTCUSD",1673393960408,0.00191763,17432.0,17431.0,4.15619567]
["bitfinex","BTCUSD",1673393962151,0.00191763,17432.0,17431.0,4.11226023]
["bitfinex","BTCUSD",1673393962653,0.00191763,17432.0,17431.0,3.93917425]
["bitfinex","BTCUSD",1673393963384,0.00191763,17432.0,17431.0,3.73728359]
["bitfinex","BTCUSD",1673393963633,0.00191763,17432.0,17431.0,3.93850186]
["bitfinex","BTCUSD",1673393969477,0.00191763,17432.0,17431.0,3.47934709]
["bitfinex","BTCUSD",1673393970207,0.00191763,17432.0,17431.0,3.47734699]
["bitfinex","BTCUSD",1673393970460,0.00191763,17432.0,17431.0,3.72734699]
["bitfinex","BTCUSD",1673393970963,0.00191763,17432.0,17431.0,3.98528349]
["bitfinex","BTCUSD",1673393971218,0.00191763,17432.0,17431.0,3.72734699]
["bitfinex","BTCUSD",1673393971764,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393972001,0.00191763,17432.0,17431.0,3.99378349]
["bitfinex","BTCUSD",1673393972254,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393973011,0.00191763,17432.0,17431.0,3.99378349]
["bitfinex","BTCUSD",1673393973264,0.00191763,17432.0,17431.0,4.19475377]
["bitfinex","BTCUSD",1673393973759,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393975805,0.00191763,17432.0,17431.0,3.56412948]
["bitfinex","BTCUSD",1673393976328,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393976546,0.00191763,17432.0,17431.0,3.56412948]
["bitfinex","BTCUSD",1673393979061,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393979562,0.00191763,17432.0,17431.0,3.56412948]
["bitfinex","BTCUSD",1673393979812,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393980065,0.00191763,17432.0,17431.0,4.19409722]
["bitfinex","BTCUSD",1673393981821,0.00191763,17432.0,17431.0,3.99378349]
["bitfinex","BTCUSD",1673393982521,0.00191763,17432.0,17431.0,3.73584699]
["bitfinex","BTCUSD",1673393983599,0.00191763,17432.0,17431.0,3.99378349]
["bitfinex","BTCUSD",1673393983867,0.00191763,17432.0,17431.0,4.19472788]
["bitfinex","BTCUSD",1673393984122,0.00191763,17432.0,17431.0,4.59838356]
["bitfinex","BTCUSD",1673393985631,0.00191763,17432.0,17431.0,4.96472154]
["bitfinex","BTCUSD",1673393985884,0.00191763,17432.0,17431.0,5.0548486]
["bitfinex","BTCUSD",1673393985885,0.00151024,17432.0,17431.0,5.0548486]
["bitfinex","BTCUSD",1673393986152,0.00151024,17432.0,17431.0,5.92935645]
["bitfinex","BTCUSD",1673393986661,0.00151024,17432.0,17431.0,5.76532134]
["bitfinex","BTCUSD",1673393986944,0.00080742,17432.0,17431.0,5.24993285]
["bitfinex","BTCUSD",1673393987706,0.00080742,17432.0,17431.0,5.76532434]
["bitfinex","BTCUSD",1673393987941,0.00080742,17432.0,17431.0,5.24993285]
["bitfinex","BTCUSD",1673393989478,0.00080742,17432.0,17431.0,5.76523786]
["bitfinex","BTCUSD",1673393989989,0.00080742,17432.0,17431.0,5.76507187]
["bitfinex","BTCUSD",1673393990242,0.00080742,17432.0,17431.0,5.24993285]
["bitfinex","BTCUSD",1673393990543,0.24408113,17435.0,17432.0,0.3]
["bitfinex","BTCUSD",1673393990830,0.00640324,17435.0,17434.0,1.66573235]
["bitfinex","BTCUSD",1673393991094,0.00640324,17435.0,17434.0,2.52585674]
["bitfinex","BTCUSD",1673393991349,0.00640324,17435.0,17434.0,3.68153874]
["bitfinex","BTCUSD",1673393991607,0.00640324,17435.0,17434.0,4.3641518]
["bitfinex","BTCUSD",1673393991608,0.03940324,17435.0,17434.0,4.3641518]
["bitfinex","BTCUSD",1673393991870,0.00640324,17435.0,17434.0,4.6141518]
["bitfinex","BTCUSD",1673393992143,0.03740324,17435.0,17434.0,4.45235955]
["bitfinex","BTCUSD",1673393993538,0.03740324,17435.0,17434.0,4.4498622]
["bitfinex","BTCUSD",1673393994049,0.03740324,17435.0,17434.0,4.25141516]
["bitfinex","BTCUSD",1673393994321,0.03740324,17435.0,17434.0,3.99378701]
["bitfinex","BTCUSD",1673393995933,0.03740324,17435.0,17434.0,3.39378701]
["bitfinex","BTCUSD",1673393996451,0.03740324,17435.0,17434.0,2.28930406]
["bitfinex","BTCUSD",1673393996698,0.03740324,17435.0,17434.0,1.71571306]
["bitfinex","BTCUSD",1673393996971,0.03740324,17435.0,17434.0,1.55111306]
["bitfinex","BTCUSD",1673393997228,0.03740324,17435.0,17434.0,1.72282501]
["bitfinex","BTCUSD",1673393997758,0.03740324,17435.0,17434.0,1.55111306]
["bitfinex","BTCUSD",1673393998028,0.03740324,17435.0,17434.0,1.72282501]
["bitfinex","BTCUSD",1673393998339,0.03740324,17435.0,17434.0,1.55111306]
["bitfinex","BTCUSD",1673393998596,0.57686604,17435.0,17434.0,1.55111306]
["bitfinex","BTCUSD",1673393999080,1.72413488,17435.0,17434.0,1.55111306]
["bitfinex","BTCUSD",1673394001503,1.72413488,17435.0,17434.0,0.8685]
["bitfinex","BTCUSD",1673394002025,2.08338388,17435.0,17434.0,0.8685]
["bitfinex","BTCUSD",1673394002528,1.72413488,17435.0,17434.0,0.8685]
["bitfinex","BTCUSD",1673394003713,2.08338388,17435.0,17434.0,0.8685]
["bitfinex","BTCUSD",1673394003979,2.08338388,17435.0,17434.0,0.5685]
["bitfinex","BTCUSD",1673394004233,2.08338388,17435.0,17434.0,0.2685]
["bitfinex","BTCUSD",1673394004489,2.08338388,17435.0,17434.0,0.5685]
["bitfinex","BTCUSD",1673394004750,2.08338388,17435.0,17434.0,0.2685]
["bitfinex","BTCUSD",1673394005265,1.72413488,17435.0,17434.0,0.2685]
["bitfinex","BTCUSD",1673394006298,1.72413488,17435.0,17434.0,0.5685]
["bitfinex","BTCUSD",1673394011432,1.72402518,17435.0,17434.0,0.8685]
["bitfinex","BTCUSD",1673394012632,1.72402518,17435.0,17434.0,0.5685]
["bitfinex","BTCUSD",1673394013132,1.72402518,17435.0,17434.0,0.8685]
["bitfinex","BTCUSD",1673394013380,1.72402518,17435.0,17434.0,0.5685]
["bitfinex","BTCUSD",1673394015485,1.72402518,17435.0,17434.0,0.2685]
["bitfinex","BTCUSD",1673394015729,2.23438236,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394015980,2.51143089,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394016301,2.76892374,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394016505,3.39987057,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394016767,3.43130194,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394017016,4.00485994,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394017298,3.45499428,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394017560,4.05176605,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394017837,3.45499428,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394018112,3.99452846,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394018354,3.45499428,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394018609,5.17589754,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394018885,3.626469,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394019120,4.28114744,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394019907,4.51276024,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394020197,4.45799189,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394020391,3.45423747,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394020681,3.62614465,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394020943,4.28060006,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394021964,3.62614465,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394022241,4.27651813,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394024317,3.81030132,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394024580,4.46331173,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394025118,4.98128453,17435.0,17434.0,0.26]
["bitfinex","BTCUSD",1673394025383,0.21425396,17433.0,17431.0,0.10484862]
["bitfinex","BTCUSD",1673394025655,2.55210705,17432.0,17431.0,0.10484862]
["bitfinex","BTCUSD",1673394026454,2.55210705,17432.0,17431.0,0.05639495]
["bitfinex","BTCUSD",1673394026704,2.55210705,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394027217,2.55210705,17432.0,17431.0,0.05639495]
["bitfinex","BTCUSD",1673394027464,2.55810705,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394028229,2.39370705,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394030787,1.87085805,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394031036,0.72358921,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394031294,1.87112844,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394031562,0.72358921,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394032107,1.87112468,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394032382,0.72358921,17432.0,17431.0,0.46739495]
["bitfinex","BTCUSD",1673394032628,0.72358921,17432.0,17431.0,0.76739495]
["bitfinex","BTCUSD",1673394032885,0.72358921,17432.0,17431.0,1.34108495]
["bitfinex","BTCUSD",1673394034381,0.72358921,17432.0,17431.0,1.3416613]
["bitfinex","BTCUSD",1673394035139,0.72358921,17432.0,17431.0,1.9153513]
["bitfinex","BTCUSD",1673394036659,1.87109248,17432.0,17431.0,1.9153513]
["bitfinex","BTCUSD",1673394039891,1.87109248,17432.0,17431.0,0.7679713]
["bitfinex","BTCUSD",1673394040142,1.87109248,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394040395,2.23034148,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394040641,2.22034148,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394041386,1.86109248,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394042136,2.22034148,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394043373,1.86109248,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394043898,2.22034148,17432.0,17431.0,0.1679713]
["bitfinex","BTCUSD",1673394044164,2.22034148,17432.0,17431.0,0.16739495]
["bitfinex","BTCUSD",1673394045156,1.86109248,17432.0,17431.0,0.74108495]
["bitfinex","BTCUSD",1673394049341,1.86109248,17432.0,17431.0,0.7416613]
["bitfinex","BTCUSD",1673394050883,1.86109248,17432.0,17431.0,1.6153513]
["bitfinex","BTCUSD",1673394056440,1.86109248,17432.0,17431.0,2.2153513]
["bitfinex","BTCUSD",1673394059970,1.86109248,17432.0,17431.0,2.38706325]
["bitfinex","BTCUSD",1673394060790,1.86109248,17432.0,17431.0,2.38577646]
["bitfinex","BTCUSD",1673394061043,1.86109248,17432.0,17431.0,2.21406451]
["bitfinex","BTCUSD",1673394061554,1.86109248,17432.0,17431.0,2.21348816]
["bitfinex","BTCUSD",1673394062323,1.15350327,17432.0,17431.0,2.21348816]
["bitfinex","BTCUSD",1673394062578,1.15350327,17432.0,17431.0,3.44661468]
["bitfinex","BTCUSD",1673394062831,1.15350327,17432.0,17431.0,4.43663178]
["bitfinex","BTCUSD",1673394063088,1.15350327,17432.0,17431.0,4.07878558]
["bitfinex","BTCUSD",1673394063343,1.15350327,17432.0,17431.0,4.63938228]
["bitfinex","BTCUSD",1673394063600,1.15350327,17432.0,17431.0,4.07878558]
["bitfinex","BTCUSD",1673394064399,1.15350327,17432.0,17431.0,4.25064612]
["bitfinex","BTCUSD",1673394064676,1.15350327,17432.0,17431.0,3.90714177]
["bitfinex","BTCUSD",1673394065125,1.15350327,17432.0,17431.0,4.25122232]
["bitfinex","BTCUSD",1673394065423,1.15350327,17432.0,17431.0,4.25122207]
["bitfinex","BTCUSD",1673394065683,1.15350327,17432.0,17431.0,3.90771787]
["bitfinex","BTCUSD",1673394065901,1.15350327,17432.0,17431.0,4.07936193]
["bitfinex","BTCUSD",1673394066196,1.15350327,17432.0,17431.0,3.90770411]
["bitfinex","BTCUSD",1673394066465,1.15341283,17432.0,17431.0,3.907641]
["bitfinex","BTCUSD",1673394066723,1.15341283,17432.0,17431.0,2.91762043]
["bitfinex","BTCUSD",1673394066977,1.15341283,17432.0,17431.0,2.74577405]
["bitfinex","BTCUSD",1673394067230,1.15341283,17432.0,17431.0,2.91762043]
["bitfinex","BTCUSD",1673394068751,1.15341283,17432.0,17431.0,2.55837143]
["bitfinex","BTCUSD",1673394069017,1.15341283,17432.0,17431.0,2.91762043]
["bitfinex","BTCUSD",1673394069265,1.15341283,17432.0,17431.0,2.91819678]
["bitfinex","BTCUSD",1673394072420,1.15341283,17432.0,17431.0,2.96414431]
["bitfinex","BTCUSD",1673394072907,1.15341283,17432.0,17431.0,2.60489531]
["bitfinex","BTCUSD",1673394073420,1.15341283,17432.0,17431.0,2.43304893]
["bitfinex","BTCUSD",1673394073702,1.15341283,17432.0,17431.0,2.43247258]
["bitfinex","BTCUSD",1673394076025,1.15341283,17432.0,17431.0,2.60431896]
["bitfinex","BTCUSD",1673394076026,1.14341283,17432.0,17431.0,2.60431896]
["bitfinex","BTCUSD",1673394077046,1.14341283,17432.0,17431.0,2.60489531]
["bitfinex","BTCUSD",1673394079887,1.14341283,17432.0,17431.0,2.55894778]
["bitfinex","BTCUSD",1673394081160,1.14341283,17432.0,17431.0,2.39434778]
["bitfinex","BTCUSD",1673394081938,1.14341283,17432.0,17431.0,2.65197593]
["bitfinex","BTCUSD",1673394082688,1.14341283,17432.0,17431.0,3.1684592]
["bitfinex","BTCUSD",1673394083528,1.14341283,17432.0,17431.0,3.36786283]
["bitfinex","BTCUSD",1673394083796,1.14341283,17432.0,17431.0,3.1684592]
["bitfinex","BTCUSD",1673394084046,1.14341283,17432.0,17431.0,3.61788643]
["bitfinex","BTCUSD",1673394084306,1.14341283,17432.0,17431.0,3.4184592]
["bitfinex","BTCUSD",1673394085192,1.14341283,17432.0,17431.0,3.16083105]
["bitfinex","BTCUSD",1673394085522,1.14341283,17432.0,17431.0,3.61789119]
["bitfinex","BTCUSD",1673394085774,1.14341283,17432.0,17431.0,3.16083105]
["bitfinex","BTCUSD",1673394086295,1.14341283,17432.0,17431.0,2.64377143]
["bitfinex","BTCUSD",1673394087118,1.14341283,17432.0,17431.0,2.47192505]
["bitfinex","BTCUSD",1673394087875,1.14341283,17432.0,17431.0,2.64377143]
["bitfinex","BTCUSD",1673394093400,1.14341283,17432.0,17431.0,2.90139958]
["bitfinex","BTCUSD",1673394093863,1.14341283,17432.0,17431.0,3.11864365]
["bitfinex","BTCUSD",1673394095418,1.14341283,17432.0,17431.0,2.90139958]
["bitfinex","BTCUSD",1673394097478,1.14341283,17432.0,17431.0,3.11693435]
["bitfinex","BTCUSD",1673394098757,1.14341283,17432.0,17431.0,3.28859217]
["bitfinex","BTCUSD",1673394101759,1.14341283,17432.0,17431.0,3.96488597]
["bitfinex","BTCUSD",1673394102248,1.14332824,17432.0,17431.0,3.96488597]
["bitfinex","BTCUSD",1673394107625,1.14332824,17432.0,17431.0,4.13663806]
["bitfinex","BTCUSD",1673394107900,1.14332824,17432.0,17431.0,4.21228511]
["bitfinex","BTCUSD",1673394108149,0.21425396,17433.0,17431.0,4.21228511]
["bitfinex","BTCUSD",1673394108450,0.21425396,17433.0,17432.0,1.2539826]
["bitfinex","BTCUSD",1673394108704,0.21425396,17433.0,17432.0,2.4012966]
["bitfinex","BTCUSD",1673394109468,0.22025396,17433.0,17432.0,2.4012966]
["bitfinex","BTCUSD",1673394109725,0.22025396,17433.0,17432.0,2.6512966]
["bitfinex","BTCUSD",1673394110249,0.21425396,17433.0,17432.0,2.6512966]
["bitfinex","BTCUSD",1673394110497,0.21925396,17433.0,17432.0,2.7682966]
["bitfinex","BTCUSD",1673394112985,0.005,17433.0,17432.0,2.7682966]
["bitfinex","BTCUSD",1673394113474,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394115229,0.005,17433.0,17432.0,2.29479313]
["bitfinex","BTCUSD",1673394115479,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394115729,0.005,17433.0,17432.0,2.75179454]
["bitfinex","BTCUSD",1673394116485,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394116734,0.005,17433.0,17432.0,2.75147514]
["bitfinex","BTCUSD",1673394116987,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394117236,0.005,17433.0,17432.0,2.75147509]
["bitfinex","BTCUSD",1673394117497,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394117743,0.005,17433.0,17432.0,2.75147449]
["bitfinex","BTCUSD",1673394117992,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394118240,0.005,17433.0,17432.0,2.75147548]
["bitfinex","BTCUSD",1673394118492,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394119503,0.005,17433.0,17432.0,2.75147549]
["bitfinex","BTCUSD",1673394120283,0.005,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394120822,0.005,17433.0,17432.0,2.75147149]
["bitfinex","BTCUSD",1673394121057,0.005,17433.0,17432.0,2.7514717]
["bitfinex","BTCUSD",1673394121593,0.005,17433.0,17432.0,3.1107207]
["bitfinex","BTCUSD",1673394121841,0.005,17433.0,17432.0,2.7514717]
["bitfinex","BTCUSD",1673394122343,1.1523954,17433.0,17432.0,2.7514717]
["bitfinex","BTCUSD",1673394122586,1.1523954,17433.0,17432.0,2.55276183]
["bitfinex","BTCUSD",1673394123448,1.1523954,17433.0,17432.0,2.29479313]
["bitfinex","BTCUSD",1673394124363,1.83165655,17433.0,17432.0,2.122814]
["bitfinex","BTCUSD",1673394125444,1.83165655,17433.0,17432.0,1.822814]
["bitfinex","BTCUSD",1673394128040,1.83165655,17433.0,17432.0,1.82339031]
["bitfinex","BTCUSD",1673394131467,1.83165655,17433.0,17432.0,1.99536944]
["bitfinex","BTCUSD",1673394131711,1.83157143,17433.0,17432.0,1.99536944]
["bitfinex","BTCUSD",1673394131972,1.83157143,17433.0,17432.0,2.29536944]
["bitfinex","BTCUSD",1673394133919,1.83157143,17433.0,17432.0,2.12339031]
["bitfinex","BTCUSD",1673394134435,1.15231028,17433.0,17432.0,2.29536944]
["bitfinex","BTCUSD",1673394134931,1.15231028,17433.0,17432.0,3.44493431]
["bitfinex","BTCUSD",1673394139681,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394140174,1.15231028,17433.0,17432.0,3.43257929]
["bitfinex","BTCUSD",1673394140438,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394141214,1.15231028,17433.0,17432.0,3.43258313]
["bitfinex","BTCUSD",1673394141982,1.15231028,17433.0,17432.0,2.98661923]
["bitfinex","BTCUSD",1673394147151,1.15231028,17433.0,17432.0,3.43225586]
["bitfinex","BTCUSD",1673394150097,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394152699,1.15231028,17433.0,17432.0,3.43316367]
["bitfinex","BTCUSD",1673394153403,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394153639,1.15231028,17433.0,17432.0,3.4331668]
["bitfinex","BTCUSD",1673394153976,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394155984,1.15231028,17433.0,17432.0,3.43151998]
["bitfinex","BTCUSD",1673394156204,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394156462,1.15231028,17433.0,17432.0,2.98661923]
["bitfinex","BTCUSD",1673394157926,1.15231028,17433.0,17432.0,3.24458793]
["bitfinex","BTCUSD",1673394158181,1.15231028,17433.0,17432.0,3.43242485]
["bitfinex","BTCUSD",1673394158437,1.15231028,17433.0,17432.0,3.60440384]
["bitfinex","BTCUSD",1673394158947,1.15222648,17433.0,17432.0,4.29856438]
["bitfinex","BTCUSD",1673394161496,1.15222648,17433.0,17432.0,4.55654273]
["bitfinex","BTCUSD",1673394161781,1.15222648,17433.0,17432.0,4.12716249]
["bitfinex","BTCUSD",1673394164619,1.15222648,17433.0,17432.0,4.1577357]
["bitfinex","BTCUSD",1673394168414,1.15222648,17433.0,17432.0,3.7984867]
["bitfinex","BTCUSD",1673394168688,1.15222648,17433.0,17432.0,4.1577357]
["bitfinex","BTCUSD",1673394168906,1.15222648,17433.0,17432.0,4.15765268]
["bitfinex","BTCUSD",1673394169440,1.15222648,17433.0,17432.0,3.79840368]
["bitfinex","BTCUSD",1673394170198,1.15222648,17433.0,17432.0,4.15765268]
["bitfinex","BTCUSD",1673394170724,1.15222648,17433.0,17432.0,3.79840368]
["bitfinex","BTCUSD",1673394172026,1.15222648,17433.0,17432.0,3.62641534]
["bitfinex","BTCUSD",1673394173302,1.15222648,17433.0,17432.0,3.98566434]
["bitfinex","BTCUSD",1673394173566,1.15222648,17433.0,17432.0,3.98508803]
["bitfinex","BTCUSD",1673394173816,1.15222648,17433.0,17432.0,3.01652376]
["bitfinex","BTCUSD",1673394174325,1.15222648,17433.0,17432.0,2.71652376]
["bitfinex","BTCUSD",1673394177133,1.15222648,17433.0,17432.0,2.71707968]
["bitfinex","BTCUSD",1673394190695,1.15222648,17433.0,17432.0,2.5451099]
["bitfinex","BTCUSD",1673394190946,1.15222648,17433.0,17432.0,2.71707968]
["bitfinex","BTCUSD",1673394191949,1.15211925,17433.0,17432.0,2.71707968]
["bitfinex","BTCUSD",1673394206861,1.15211925,17433.0,17432.0,3.1431812]
["bitfinex","BTCUSD",1673394209618,1.15211925,17433.0,17432.0,3.31516954]
["bitfinex","BTCUSD",1673394211149,1.15211925,17433.0,17432.0,3.48719588]
["bitfinex","BTCUSD",1673394211409,1.15211925,17433.0,17432.0,3.31516954]
["bitfinex","BTCUSD",1673394211952,1.15211925,17433.0,17432.0,3.41644019]
["bitfinex","BTCUSD",1673394212202,1.15211925,17433.0,17432.0,3.48657143]
["bitfinex","BTCUSD",1673394213732,1.1520297,17433.0,17432.0,3.48657143]
["bitfinex","BTCUSD",1673394214234,1.1520297,17433.0,17432.0,3.31520931]
["bitfinex","BTCUSD",1673394217094,1.1520297,17433.0,17432.0,3.31465339]
["bitfinex","BTCUSD",1673394217344,1.1520297,17433.0,17432.0,3.18972292]
["bitfinex","BTCUSD",1673394217876,1.1520297,17433.0,17432.0,3.02159975]
["bitfinex","BTCUSD",1673394218894,1.1520297,17433.0,17432.0,2.76358163]
["bitfinex","BTCUSD",1673394219196,1.1520297,17433.0,17432.0,2.71655611]
["bitfinex","BTCUSD",1673394219742,1.1520297,17433.0,17432.0,2.97457423]
["bitfinex","BTCUSD",1673394220239,1.1520297,17433.0,17432.0,3.14031029]
["bitfinex","BTCUSD",1673394220753,1.1520297,17433.0,17432.0,3.14086621]
["bitfinex","BTCUSD",1673394224458,1.1520297,17433.0,17432.0,3.50011521]
["bitfinex","BTCUSD",1673394224985,1.1520297,17433.0,17432.0,3.14086621]
["bitfinex","BTCUSD",1673394229222,1.1520297,17433.0,17432.0,3.48482433]
["bitfinex","BTCUSD",1673394229479,1.1520297,17433.0,17432.0,3.14086621]
["bitfinex","BTCUSD",1673394237717,1.1520297,17433.0,17432.0,3.14089367]
["bitfinex","BTCUSD",1673394237962,1.1520297,17433.0,17432.0,3.3128222]
["bitfinex","BTCUSD",1673394238529,1.1520297,17433.0,17432.0,3.6720712]
["bitfinex","BTCUSD",1673394238771,1.15193178,17433.0,17432.0,3.84343332]
["bitfinex","BTCUSD",1673394240047,1.15193178,17433.0,17432.0,3.48418432]
["bitfinex","BTCUSD",1673394240785,1.15193178,17433.0,17432.0,3.84343332]
["bitfinex","BTCUSD",1673394242549,1.15193178,17433.0,17432.0,3.48418432]
["bitfinex","BTCUSD",1673394243363,0.00453638,17433.0,17432.0,3.85910886]
["bitfinex","BTCUSD",1673394243604,0.00453638,17433.0,17432.0,3.26744187]
["bitfinex","BTCUSD",1673394243841,0.00408275,17433.0,17432.0,4.54114523]
["bitfinex","BTCUSD",1673394244102,0.00408275,17433.0,17432.0,4.85957122]
["bitfinex","BTCUSD",1673394245107,0.00408275,17433.0,17432.0,4.86957122]
["bitfinex","BTCUSD",1673394248196,0.00408275,17433.0,17432.0,4.03518954]
["bitfinex","BTCUSD",1673394248707,0.00408275,17433.0,17432.0,4.86273655]
["bitfinex","BTCUSD",1673394249456,0.00408275,17433.0,17432.0,4.03518954]
["bitfinex","BTCUSD",1673394249956,0.00408275,17433.0,17432.0,5.56264456]
["bitfinex","BTCUSD",1673394251461,0.00408275,17433.0,17432.0,5.04668887]
["bitfinex","BTCUSD",1673394251930,0.00408275,17433.0,17432.0,5.56264456]
["bitfinex","BTCUSD",1673394253262,0.00629354,17435.0,17433.0,0.30149846]
["bitfinex","BTCUSD",1673394253589,0.00629354,17435.0,17434.0,5.82191697]
["bitfinex","BTCUSD",1673394254023,0.00629354,17435.0,17434.0,6.62931143]
["bitfinex","BTCUSD",1673394254528,0.00729354,17435.0,17434.0,6.62931143]
["bitfinex","BTCUSD",1673394254780,0.00729354,17435.0,17434.0,6.92633695]
["bitfinex","BTCUSD",1673394255065,0.00629354,17435.0,17434.0,6.92633695]
["bitfinex","BTCUSD",1673394256074,0.00629354,17435.0,17434.0,7.06359114]
["bitfinex","BTCUSD",1673394256329,0.00629354,17435.0,17434.0,6.32633695]
["bitfinex","BTCUSD",1673394256584,0.00629354,17435.0,17434.0,8.14688249]
["bitfinex","BTCUSD",1673394257125,0.00629354,17435.0,17434.0,7.71831143]
["bitfinex","BTCUSD",1673394257691,0.00629354,17435.0,17434.0,8.19375626]
["bitfinex","BTCUSD",1673394258197,0.00629354,17435.0,17434.0,7.76533695]
["bitfinex","BTCUSD",1673394258778,0.00629354,17435.0,17434.0,8.19375403]
["bitfinex","BTCUSD",1673394259308,0.00629354,17435.0,17434.0,7.20705403]
["bitfinex","BTCUSD",1673394263361,0.00629354,17435.0,17434.0,7.54966695]
["bitfinex","BTCUSD",1673394263617,0.00629354,17435.0,17434.0,7.50264143]
["bitfinex","BTCUSD",1673394263863,0.00498296,17435.0,17434.0,7.50264143]
["bitfinex","BTCUSD",1673394264608,0.00498296,17435.0,17434.0,6.94204473]
["bitfinex","BTCUSD",1673394264863,0.00498296,17435.0,17434.0,7.50264143]
["bitfinex","BTCUSD",1673394265184,9.6e-07,17435.0,17434.0,6.94204473]
["bitfinex","BTCUSD",1673394265411,0.00681234,17436.0,17434.0,8.23010482]
["bitfinex","BTCUSD",1673394265676,0.00681234,17436.0,17435.0,1.2197787]
["bitfinex","BTCUSD",1673394265930,0.00681234,17436.0,17435.0,3.59818065]
["bitfinex","BTCUSD",1673394266426,0.00681234,17436.0,17435.0,3.77617997]
["bitfinex","BTCUSD",1673394266683,0.00681234,17436.0,17435.0,3.91517997]
["bitfinex","BTCUSD",1673394266978,0.00681234,17436.0,17435.0,3.99388001]
["bitfinex","BTCUSD",1673394267939,0.00681234,17436.0,17435.0,3.80484541]
["bitfinex","BTCUSD",1673394268194,0.00681234,17436.0,17435.0,2.91084557]
["bitfinex","BTCUSD",1673394269207,0.00681234,17436.0,17435.0,3.08215942]
["bitfinex","BTCUSD",1673394269461,0.00681234,17436.0,17435.0,3.38215942]
["bitfinex","BTCUSD",1673394271481,0.00681234,17436.0,17435.0,3.79272586]
["bitfinex","BTCUSD",1673394272992,0.72284476,17436.0,17435.0,2.91084557]
["bitfinex","BTCUSD",1673394273249,0.72284476,17436.0,17435.0,2.55166357]
["bitfinex","BTCUSD",1673394274050,0.72284476,17436.0,17435.0,2.91091257]
["bitfinex","BTCUSD",1673394274522,0.72284476,17436.0,17435.0,3.21091257]
["bitfinex","BTCUSD",1673394275782,0.72284476,17436.0,17435.0,2.85166357]
["bitfinex","BTCUSD",1673394276024,0.72284476,17436.0,17435.0,3.21091257]
["bitfinex","BTCUSD",1673394276552,0.17141234,17436.0,17435.0,3.21091257]
["bitfinex","BTCUSD",1673394277550,0.17141234,17436.0,17435.0,3.38222642]
["bitfinex","BTCUSD",1673394277806,0.17141234,17436.0,17435.0,3.02297742]
["bitfinex","BTCUSD",1673394278060,0.17141234,17436.0,17435.0,2.85166357]
["bitfinex","BTCUSD",1673394279073,0.17141234,17436.0,17435.0,3.02297742]
["bitfinex","BTCUSD",1673394279579,0.17141234,17436.0,17435.0,3.43708404]
["bitfinex","BTCUSD",1673394279849,0.17141234,17436.0,17435.0,3.79633304]
["bitfinex","BTCUSD",1673394280653,0.17141234,17436.0,17435.0,3.43708404]
["bitfinex","BTCUSD",1673394281889,0.17141234,17436.0,17435.0,3.27992735]
["bitfinex","BTCUSD",1673394282399,0.17141234,17436.0,17435.0,3.02297742]
["bitfinex","BTCUSD",1673394286762,0.17130636,17436.0,17435.0,3.02297742]
["bitfinex","BTCUSD",1673394287293,0.78224761,17436.0,17435.0,2.144616]
["bitfinex","BTCUSD",1673394290125,0.78224761,17436.0,17435.0,2.31592985]
["bitfinex","BTCUSD",1673394291154,0.61764761,17436.0,17435.0,2.31592985]
["bitfinex","BTCUSD",1673394291667,0.61764761,17436.0,17435.0,2.144616]
["bitfinex","BTCUSD",1673394293236,0.61764761,17436.0,17435.0,2.31592985]
["bitfinex","BTCUSD",1673394293527,0.00670636,17436.0,17435.0,2.31592985]
["bitfinex","BTCUSD",1673394296463,0.00670636,17436.0,17435.0,2.57287978]
["bitfinex","BTCUSD",1673394296719,0.00670636,17436.0,17435.0,3.68936192]
["bitfinex","BTCUSD",1673394296972,0.00670636,17436.0,17435.0,4.03196124]
["bitfinex","BTCUSD",1673394297218,0.00670636,17436.0,17435.0,3.86064739]
["bitfinex","BTCUSD",1673394300051,0.00670636,17436.0,17435.0,3.50139839]
["bitfinex","BTCUSD",1673394300534,0.00670636,17436.0,17435.0,3.45437287]
["bitfinex","BTCUSD",1673394301542,0.00670636,17436.0,17435.0,3.81362187]
["bitfinex","BTCUSD",1673394301789,0.00670636,17436.0,17435.0,4.2403559]
["bitfinex","BTCUSD",1673394302042,0.00670636,17436.0,17435.0,3.98270502]
["bitfinex","BTCUSD",1673394303472,0.00670636,17436.0,17435.0,3.62345602]
["bitfinex","BTCUSD",1673394303734,0.00670636,17436.0,17435.0,3.65276008]
["bitfinex","BTCUSD",1673394304236,0.00670636,17436.0,17435.0,3.48204184]
["bitfinex","BTCUSD",1673394304981,0.00670636,17436.0,17435.0,3.91045892]
["bitfinex","BTCUSD",1673394305236,0.00670636,17436.0,17435.0,3.48204184]
["bitfinex","BTCUSD",1673394305456,0.00670636,17436.0,17435.0,3.65276008]
["bitfinex","BTCUSD",1673394305972,0.00670636,17436.0,17435.0,3.48209476]
["bitfinex","BTCUSD",1673394306978,0.00670636,17436.0,17435.0,3.84134376]
["bitfinex","BTCUSD",1673394307751,0.00670636,17436.0,17435.0,4.01200908]
["bitfinex","BTCUSD",1673394309063,0.00670636,17436.0,17435.0,3.224343]
["bitfinex","BTCUSD",1673394309308,0.00670636,17436.0,17435.0,3.48211178]
["bitfinex","BTCUSD",1673394309561,0.00670636,17436.0,17435.0,3.65276008]
["bitfinex","BTCUSD",1673394309842,0.00670636,17436.0,17435.0,3.91057373]
["bitfinex","BTCUSD",1673394310074,0.00670636,17436.0,17435.0,3.65276008]
["bitfinex","BTCUSD",1673394310322,0.00670636,17436.0,17435.0,4.01200908]
["bitfinex","BTCUSD",1673394310819,0.00670636,17436.0,17435.0,3.65276008]
["bitfinex","BTCUSD",1673394311333,0.00670636,17436.0,17435.0,3.66940976]
["bitfinex","BTCUSD",1673394312882,0.00670636,17436.0,17435.0,3.31016076]
["bitfinex","BTCUSD",1673394313374,0.00670636,17436.0,17435.0,3.65395573]
["bitfinex","BTCUSD",1673394313886,0.00670636,17436.0,17435.0,4.01320473]
["bitfinex","BTCUSD",1673394314125,0.00670636,17436.0,17435.0,3.66940976]
["bitfinex","BTCUSD",1673394314423,0.00670636,17436.0,17435.0,3.31016076]
["bitfinex","BTCUSD",1673394316961,0.00670636,17436.0,17435.0,3.66940976]
["bitfinex","BTCUSD",1673394317223,0.00670636,17436.0,17435.0,3.31016076]
["bitfinex","BTCUSD",1673394319418,0.00670636,17436.0,17435.0,3.66940976]
["bitfinex","BTCUSD",1673394319925,0.00670636,17436.0,17435.0,3.67076733]
["bitfinex","BTCUSD",1673394320423,0.00670636,17436.0,17435.0,3.31151833]
["bitfinex","BTCUSD",1673394321180,0.00670636,17436.0,17435.0,4.42213546]
["bitfinex","BTCUSD",1673394321436,0.00603573,17436.0,17435.0,5.53625143]
["bitfinex","BTCUSD",1673394321693,0.00603573,17436.0,17435.0,4.92862921]
["bitfinex","BTCUSD",1673394321946,0.00603573,17436.0,17435.0,5.48922591]
["bitfinex","BTCUSD",1673394325132,0.00603573,17436.0,17435.0,4.97327022]
["bitfinex","BTCUSD",1673394325365,0.00603573,17436.0,17435.0,3.8144749]
["bitfinex","BTCUSD",1673394325612,0.00603573,17436.0,17435.0,4.24401943]
["bitfinex","BTCUSD",1673394325868,0.00603573,17436.0,17435.0,4.58766319]
["bitfinex","BTCUSD",1673394326659,0.00603573,17436.0,17435.0,4.22841419]
["bitfinex","BTCUSD",1673394326902,0.00603573,17436.0,17435.0,4.58766319]
["bitfinex","BTCUSD",1673394327160,0.00603573,17436.0,17435.0,4.22841419]
["bitfinex","BTCUSD",1673394327421,0.00603573,17436.0,17435.0,4.05661931]
["bitfinex","BTCUSD",1673394327930,0.64102764,17436.0,17435.0,3.3336889]
["bitfinex","BTCUSD",1673394328707,1.78818089,17436.0,17435.0,3.3336889]
["bitfinex","BTCUSD",1673394328975,0.64102764,17436.0,17435.0,3.3336889]
["bitfinex","BTCUSD",1673394330755,1.78818092,17436.0,17435.0,3.3336889]
["bitfinex","BTCUSD",1673394331525,1.78818092,17436.0,17435.0,3.17469182]
["bitfinex","BTCUSD",1673394331774,1.78818092,17436.0,17435.0,3.3273108]
["bitfinex","BTCUSD",1673394332027,1.78818092,17436.0,17435.0,3.17469182]
["bitfinex","BTCUSD",1673394332772,1.78818092,17436.0,17435.0,3.32822778]
["bitfinex","BTCUSD",1673394333573,0.64102764,17436.0,17435.0,3.32822778]
["bitfinex","BTCUSD",1673394333832,0.64102764,17436.0,17435.0,3.50002343]
["bitfinex","BTCUSD",1673394334092,0.64102764,17436.0,17435.0,3.32821246]
["bitfinex","BTCUSD",1673394336357,1.78817826,17436.0,17435.0,3.32821246]
["bitfinex","BTCUSD",1673394339701,1.78817826,17436.0,17435.0,3.1746765]
["bitfinex","BTCUSD",1673394341200,1.95277826,17436.0,17435.0,3.1746765]
["bitfinex","BTCUSD",1673394341706,1.95277826,17436.0,17435.0,2.91692685]
["bitfinex","BTCUSD",1673394343218,0.80562764,17436.0,17435.0,3.33438146]
["bitfinex","BTCUSD",1673394343967,0.80554569,17436.0,17435.0,3.33438146]
["bitfinex","BTCUSD",1673394345968,0.17055378,17436.0,17435.0,3.50619243]
["bitfinex","BTCUSD",1673394346184,0.17055378,17436.0,17435.0,3.86544143]
["bitfinex","BTCUSD",1673394346398,0.17055378,17436.0,17435.0,3.50619243]
["bitfinex","BTCUSD",1673394347159,0.17055378,17436.0,17435.0,3.67798731]
["bitfinex","BTCUSD",1673394347404,0.17055378,17436.0,17435.0,4.71208879]
["bitfinex","BTCUSD",1673394349920,0.17055378,17436.0,17435.0,4.54027082]
["bitfinex","BTCUSD",1673394350954,0.17055378,17436.0,17435.0,4.71200792]
["bitfinex","BTCUSD",1673394351181,0.00595378,17436.0,17435.0,4.71200792]
["bitfinex","BTCUSD",1673394352436,0.00595378,17436.0,17435.0,4.35275892]
["bitfinex","BTCUSD",1673394355237,0.00595378,17436.0,17435.0,4.18095451]
["bitfinex","BTCUSD",1673394356512,0.00595378,17436.0,17435.0,4.54020351]
["bitfinex","BTCUSD",1673394357804,0.00595378,17436.0,17435.0,4.96974804]
["bitfinex","BTCUSD",1673394358060,0.00595378,17436.0,17435.0,4.54020351]
["bitfinex","BTCUSD",1673394359218,0.00595378,17436.0,17435.0,4.96974804]
["bitfinex","BTCUSD",1673394359982,0.00595378,17436.0,17435.0,4.71200792]
["bitfinex","BTCUSD",1673394362687,0.00595378,17436.0,17435.0,4.35275892]
["bitfinex","BTCUSD",1673394363198,0.00595378,17436.0,17435.0,4.61055111]
["bitfinex","BTCUSD",1673394363708,0.00595378,17436.0,17435.0,4.61055931]
["bitfinex","BTCUSD",1673394363941,0.00595378,17436.0,17435.0,4.35275892]
["bitfinex","BTCUSD",1673394364697,0.00595378,17436.0,17435.0,4.71200792]
["bitfinex","BTCUSD",1673394364941,0.00595378,17436.0,17435.0,4.36836416]
["bitfinex","BTCUSD",1673394371369,0.00595378,17436.0,17435.0,4.00911516]
["bitfinex","BTCUSD",1673394371621,0.00595378,17436.0,17435.0,4.36836416]
["bitfinex","BTCUSD",1673394372638,0.52388165,17436.0,17435.0,4.00911516]
["bitfinex","BTCUSD",1673394372880,1.67101355,17436.0,17435.0,4.18130735]
["bitfinex","BTCUSD",1673394373133,1.67101355,17436.0,17435.0,4.35324221]
["bitfinex","BTCUSD",1673394373382,1.67101355,17436.0,17435.0,4.00939587]
["bitfinex","BTCUSD",1673394373626,1.67101355,17436.0,17435.0,4.18130735]
["bitfinex","BTCUSD",1673394373861,1.67101355,17436.0,17435.0,4.00939576]
["bitfinex","BTCUSD",1673394374120,1.67101355,17436.0,17435.0,4.18130735]
["bitfinex","BTCUSD",1673394375512,1.67092896,17436.0,17435.0,4.18130735]
["bitfinex","BTCUSD",1673394376270,0.00586919,17436.0,17435.0,4.18130735]
["bitfinex","BTCUSD",1673394378839,0.00586919,17436.0,17435.0,4.61085188]
["bitfinex","BTCUSD",1673394379089,0.00586919,17436.0,17435.0,4.35296114]
["bitfinex","BTCUSD",1673394379865,0.00586919,17436.0,17435.0,4.18131837]
["bitfinex","BTCUSD",1673394380879,0.00586919,17436.0,17435.0,4.35296114]
["bitfinex","BTCUSD",1673394381140,0.00586919,17436.0,17435.0,4.61087739]
["bitfinex","BTCUSD",1673394382196,0.00586919,17436.0,17435.0,4.35296114]
["bitfinex","BTCUSD",1673394389517,0.00586919,17436.0,17435.0,4.181374]
["bitfinex","BTCUSD",1673394389771,1.15299536,17436.0,17435.0,4.181374]
["bitfinex","BTCUSD",1673394395208,0.00586919,17436.0,17435.0,4.35296114]
["bitfinex","BTCUSD",1673394395430,0.00586919,17436.0,17435.0,4.36836416]
["bitfinex","BTCUSD",1673394395954,0.00577393,17436.0,17435.0,4.36836416]
["bitfinex","BTCUSD",1673394396209,0.00577393,17436.0,17435.0,4.00911516]
["bitfinex","BTCUSD",1673394400747,0.00577393,17436.0,17435.0,4.05614068]
["bitfinex","BTCUSD",1673394404774,0.00577393,17436.0,17435.0,4.3997305]
["bitfinex","BTCUSD",1673394405263,0.00577393,17436.0,17435.0,4.7589795]
["bitfinex","BTCUSD",1673394405513,0.00577393,17436.0,17435.0,4.3997305]
["bitfinex","BTCUSD",1673394406249,0.00577393,17436.0,17435.0,4.35270498]
["bitfinex","BTCUSD",1673394408019,0.00577393,17436.0,17435.0,4.3997305]
["bitfinex","BTCUSD",1673394408522,0.00577393,17436.0,17435.0,4.7589795]
["bitfinex","BTCUSD",1673394409278,0.00577393,17436.0,17435.0,4.41538968]
["bitfinex","BTCUSD",1673394409539,0.00577393,17436.0,17435.0,4.75895714]
["bitfinex","BTCUSD",1673394411062,0.00577393,17436.0,17435.0,4.41538968]
["bitfinex","BTCUSD",1673394415492,0.00577393,17436.0,17435.0,4.22791332]
["bitfinex","BTCUSD",1673394416036,0.00577393,17436.0,17435.0,4.65745785]
["bitfinex","BTCUSD",1673394416281,0.00577393,17436.0,17435.0,4.39974073]
["bitfinex","BTCUSD",1673394416542,0.00577393,17436.0,17435.0,4.65745273]
["bitfinex","BTCUSD",1673394416853,0.00577393,17436.0,17435.0,4.39974073]
["bitfinex","BTCUSD",1673394417103,0.00577393,17436.0,17435.0,4.65745505]
["bitfinex","BTCUSD",1673394417326,0.00577393,17436.0,17435.0,3.9701962]
["bitfinex","BTCUSD",1673394417597,0.00577393,17436.0,17435.0,4.39974073]
["bitfinex","BTCUSD",1673394417864,0.00566276,17436.0,17435.0,4.39974073]
["bitfinex","BTCUSD",1673394419977,0.00566276,17436.0,17435.0,4.58718252]
["bitfinex","BTCUSD",1673394420239,0.00566276,17436.0,17435.0,4.65747805]
["bitfinex","BTCUSD",1673394420486,0.00566276,17436.0,17435.0,4.75898973]
["bitfinex","BTCUSD",1673394420737,0.00566276,17436.0,17435.0,4.74093673]
["bitfinex","BTCUSD",1673394421253,0.00566276,17436.0,17435.0,4.39974073]
["bitfinex","BTCUSD",1673394422741,0.00566276,17436.0,17435.0,4.39843294]
["bitfinex","BTCUSD",1673394423235,1.152788,17436.0,17435.0,4.2266221]
["bitfinex","BTCUSD",1673394424010,1.152788,17436.0,17435.0,4.05483683]
["bitfinex","BTCUSD",1673394424263,1.152788,17436.0,17435.0,4.22664044]
["bitfinex","BTCUSD",1673394424508,1.152788,17436.0,17435.0,4.18092271]
["bitfinex","BTCUSD",1673394425022,1.15278765,17436.0,17435.0,4.18092271]
["bitfinex","BTCUSD",1673394425277,1.15278765,17436.0,17435.0,4.22664044]
["bitfinex","BTCUSD",1673394425530,0.00566276,17436.0,17435.0,4.39845128]
["bitfinex","BTCUSD",1673394426845,0.00566276,17436.0,17435.0,4.35273355]
["bitfinex","BTCUSD",1673394430431,0.00566276,17436.0,17435.0,4.61032443]
["bitfinex","BTCUSD",1673394430685,0.00566276,17436.0,17435.0,4.18079912]
["bitfinex","BTCUSD",1673394431212,1.1527722,17436.0,17435.0,4.18079912]
["bitfinex","BTCUSD",1673394431521,0.00566276,17436.0,17435.0,4.18079912]
["bitfinex","BTCUSD",1673394431736,0.00566276,17436.0,17435.0,4.18077613]
["bitfinex","BTCUSD",1673394432477,0.00566276,17436.0,17435.0,4.35273355]
["bitfinex","BTCUSD",1673394434277,0.00066276,17436.0,17435.0,4.35273355]
["bitfinex","BTCUSD",1673394435839,0.00066276,17436.0,17435.0,4.18073004]
["bitfinex","BTCUSD",1673394436113,1.14778466,17436.0,17435.0,4.3524246]
["bitfinex","BTCUSD",1673394436349,1.14778466,17436.0,17435.0,4.00880621]
["bitfinex","BTCUSD",1673394436847,1.14778466,17436.0,17435.0,4.18073004]
["bitfinex","BTCUSD",1673394437590,0.00066276,17436.0,17435.0,4.35273355]
["bitfinex","BTCUSD",1673394439184,0.00066276,17436.0,17435.0,4.00911516]
["bitfinex","BTCUSD",1673394439425,0.00066276,17436.0,17435.0,4.14016733]
["bitfinex","BTCUSD",1673394439685,0.00066276,17436.0,17435.0,4.66401633]
["bitfinex","BTCUSD",1673394440708,0.00066276,17436.0,17435.0,4.70973406]
["bitfinex","BTCUSD",1673394441767,0.00066276,17436.0,17435.0,4.14913736]
["bitfinex","BTCUSD",1673394442600,0.00066276,17436.0,17435.0,4.21893533]
["bitfinex","BTCUSD",1673394443332,0.00066276,17436.0,17435.0,4.57818433]
["bitfinex","BTCUSD",1673394444387,0.00723166,17437.0,17435.0,4.57818433]
["bitfinex","BTCUSD",1673394444388,0.00289442,17437.0,17436.0,0.9042659]
["bitfinex","BTCUSD",1673394444652,0.00289442,17437.0,17436.0,3.93605625]
["bitfinex","BTCUSD",1673394445501,0.00289442,17437.0,17436.0,4.18605625]
["bitfinex","BTCUSD",1673394445994,0.00289442,17437.0,17436.0,4.66928258]
["bitfinex","BTCUSD",1673394446487,0.00289442,17437.0,17436.0,3.98488025]
["bitfinex","BTCUSD",1673394446729,0.00289442,17437.0,17436.0,4.32807297]
["bitfinex","BTCUSD",1673394447506,0.00289442,17437.0,17436.0,4.68732197]
["bitfinex","BTCUSD",1673394447768,0.00289442,17437.0,17436.0,4.32807297]
["bitfinex","BTCUSD",1673394447985,0.00289442,17437.0,17436.0,4.1563574]
["bitfinex","BTCUSD",1673394449463,0.00289442,17437.0,17436.0,4.5156064]
["bitfinex","BTCUSD",1673394449725,0.00289442,17437.0,17436.0,4.68732197]
["bitfinex","BTCUSD",1673394450735,0.00289442,17437.0,17436.0,4.51540104]
["bitfinex","BTCUSD",1673394452837,0.00289442,17437.0,17436.0,4.15615204]
["bitfinex","BTCUSD",1673394453526,0.00289442,17437.0,17436.0,4.51540104]
["bitfinex","BTCUSD",1673394453781,0.00289442,17437.0,17436.0,4.56111877]
["bitfinex","BTCUSD",1673394454029,0.00289442,17437.0,17436.0,4.7330397]
["bitfinex","BTCUSD",1673394454302,0.00289442,17437.0,17436.0,4.7430397]
["bitfinex","BTCUSD",1673394455806,0.00289442,17437.0,17436.0,5.00021481]
["bitfinex","BTCUSD",1673394456060,0.00289442,17437.0,17436.0,4.5711792]
["bitfinex","BTCUSD",1673394456556,0.00289442,17437.0,17436.0,4.7430397]
["bitfinex","BTCUSD",1673394456806,0.00289442,17437.0,17436.0,4.3837907]
["bitfinex","BTCUSD",1673394457065,0.00289442,17437.0,17436.0,4.211917]
["bitfinex","BTCUSD",1673394458048,0.00289442,17437.0,17436.0,4.571166]
["bitfinex","BTCUSD",1673394459802,0.00289442,17437.0,17436.0,4.52544827]
["bitfinex","BTCUSD",1673394460053,0.00289442,17437.0,17436.0,4.16619927]
["bitfinex","BTCUSD",1673394460561,0.00289442,17437.0,17436.0,3.99437035]
["bitfinex","BTCUSD",1673394462072,0.00289442,17437.0,17436.0,4.35361935]
["bitfinex","BTCUSD",1673394462590,0.00289442,17437.0,17436.0,3.99437035]
["bitfinex","BTCUSD",1673394463627,0.00289442,17437.0,17436.0,3.83466539]
["bitfinex","BTCUSD",1673394463885,0.00289442,17437.0,17436.0,3.57750348]
["bitfinex","BTCUSD",1673394465664,0.00289442,17437.0,17436.0,3.83466539]
["bitfinex","BTCUSD",1673394466176,0.00289442,17437.0,17436.0,3.96710046]
["bitfinex","BTCUSD",1673394466428,0.00289442,17437.0,17436.0,3.83466539]
["bitfinex","BTCUSD",1673394466679,0.00289442,17437.0,17436.0,3.57750348]
["bitfinex","BTCUSD",1673394466932,0.00289442,17437.0,17436.0,3.83466539]
["bitfinex","BTCUSD",1673394467189,0.00289442,17437.0,17436.0,3.57750348]
["bitfinex","BTCUSD",1673394467441,1.14998174,17437.0,17436.0,3.57750348]
["bitfinex","BTCUSD",1673394468095,1.81226672,17437.0,17436.0,2.67750348]
["bitfinex","BTCUSD",1673394468244,1.14998174,17437.0,17436.0,1.847052]
["bitfinex","BTCUSD",1673394469007,1.14998174,17437.0,17436.0,2.147052]
["bitfinex","BTCUSD",1673394470039,1.14998174,17437.0,17436.0,1.847052]
["bitfinex","BTCUSD",1673394470289,1.14998174,17437.0,17436.0,2.147052]
["bitfinex","BTCUSD",1673394471308,1.14998174,17437.0,17436.0,1.847052]
["bitfinex","BTCUSD",1673394471562,1.79983844,17437.0,17436.0,1.547052]
["bitfinex","BTCUSD",1673394471817,1.79983844,17437.0,17436.0,0.973526]
["bitfinex","BTCUSD",1673394472080,2.15908744,17437.0,17436.0,0.973526]
["bitfinex","BTCUSD",1673394472336,2.32368744,17437.0,17436.0,0.973526]
["bitfinex","BTCUSD",1673394475813,2.32368744,17437.0,17436.0,0.4]
["bitfinex","BTCUSD",1673394475814,2.65954157,17437.0,17436.0,0.4]
["bitfinex","BTCUSD",1673394476055,4.07039202,17437.0,17436.0,0.4]
["bitfinex","BTCUSD",1673394476304,3.60626339,17437.0,17436.0,0.4]
["bitfinex","BTCUSD",1673394477083,3.60626339,17437.0,17436.0,0.26]
["bitfinex","BTCUSD",1673394477593,3.60626339,17437.0,17436.0,0.345]
["bitfinex","BTCUSD",1673394477864,0.05580933,17435.0,17434.0,0.57359]
["bitfinex","BTCUSD",1673394478129,1.72554565,17435.0,17434.0,0.57359]
["bitfinex","BTCUSD",1673394478672,2.39582581,17435.0,17434.0,0.57359]
["bitfinex","BTCUSD",1673394478886,2.39582581,17435.0,17434.0,0.82359]
["bitfinex","BTCUSD",1673394479199,2.39682581,17435.0,17434.0,0.96459]
["bitfinex","BTCUSD",1673394479450,2.03757681,17435.0,17434.0,0.96459]
["bitfinex","BTCUSD",1673394480236,2.03757681,17435.0,17434.0,0.96530625]
["bitfinex","BTCUSD",1673394480237,0.89048949,17435.0,17434.0,0.96530625]
["bitfinex","BTCUSD",1673394480502,0.89048949,17435.0,17434.0,0.96459]
["bitfinex","BTCUSD",1673394481322,0.89048949,17435.0,17434.0,1.26459]
["bitfinex","BTCUSD",1673394481565,0.89048949,17435.0,17434.0,0.96459]
["bitfinex","BTCUSD",1673394482313,0.89048949,17435.0,17434.0,1.538181]
["bitfinex","BTCUSD",1673394482564,0.89048949,17435.0,17434.0,1.838181]
["bitfinex","BTCUSD",1673394483068,0.89048949,17435.0,17434.0,1.538181]
["bitfinex","BTCUSD",1673394484343,1.24973849,17435.0,17434.0,1.538181]
["bitfinex","BTCUSD",1673394485114,0.89048949,17435.0,17434.0,1.538181]
["bitfinex","BTCUSD",1673394487476,0.22020933,17435.0,17434.0,1.538181]
["bitfinex","BTCUSD",1673394489546,0.1644,17435.0,17434.0,1.538181]
["bitfinex","BTCUSD",1673394491287,0.001,17435.0,17434.0,1.838181]
["bitfinex","BTCUSD",1673394492570,0.001,17435.0,17434.0,1.26459]
["bitfinex","BTCUSD",1673394492826,0.6525603,17435.0,17434.0,1.26459]
["bitfinex","BTCUSD",1673394493048,1.0118093,17435.0,17434.0,1.26459]
["bitfinex","BTCUSD",1673394493298,0.6525603,17435.0,17434.0,1.26459]
["bitfinex","BTCUSD",1673394495560,0.6525603,17435.0,17434.0,1.838181]
["bitfinex","BTCUSD",1673394498088,0.001,17435.0,17434.0,2.138181]
["bitfinex","BTCUSD",1673394498334,0.001,17435.0,17434.0,1.838181]
["bitfinex","BTCUSD",1673394500831,0.001,17435.0,17434.0,1.264591]
["bitfinex","BTCUSD",1673394500832,1.76175544,17435.0,17434.0,1.264591]
["bitfinex","BTCUSD",1673394502811,1.76175544,17435.0,17434.0,0.964591]
["bitfinex","BTCUSD",1673394503342,2.88329216,17435.0,17434.0,0.391]
["bitfinex","BTCUSD",1673394503610,3.65676477,17435.0,17434.0,0.391]
["bitfinex","BTCUSD",1673394504170,3.22367705,17435.0,17434.0,0.391]
["bitfinex","BTCUSD",1673394504433,3.56618532,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394504709,3.39540222,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394505458,3.56618532,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394506224,3.40182229,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394506578,2.88578805,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394506991,3.40183035,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394507270,3.40162233,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394507523,2.88578805,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394508288,3.23364039,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394508568,3.74944661,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394509859,3.74940361,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394510383,3.9198636,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394510622,3.57201126,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394510875,4.25753588,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394512644,3.57201126,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394513876,4.25714012,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394515207,4.81402323,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394515955,4.25714012,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394516698,3.57201126,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394516946,4.25704919,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394518456,4.25701362,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394518717,3.74123405,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394519504,4.2569512,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394519737,3.74123405,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394519985,3.05624804,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394520538,3.74120554,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394521042,3.05624804,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394521284,3.31385666,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394521783,2.88572133,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394522030,3.31385666,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394522277,3.31385605,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394522526,2.88571966,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394527123,3.31385499,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394527374,4.25746239,17435.0,17434.0,0.39091398]
["bitfinex","BTCUSD",1673394527621,3.91495412,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394528885,4.25849125,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394529150,3.91495412,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394529405,4.18811792,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394530424,3.91495412,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394530918,3.91485825,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394531206,3.39943688,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394532740,3.74303554,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394536738,3.39943688,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394537004,3.74312548,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394537485,3.05742837,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394537744,3.7402678,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394538270,3.5756678,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394540475,2.89282837,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394540731,2.72258959,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394541280,3.5760081,17435.0,17434.0,0.141]
["bitfinex","BTCUSD",1673394541824,3.2323195,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394542350,4.95352082,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394542638,3.2323195,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394543459,2.80418417,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394544236,3.23426571,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394544497,2.80418417,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394545684,3.2342704,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394547888,3.23222466,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394548525,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394549027,3.23221631,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394550336,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394551135,3.23221099,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394554287,4.95341231,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394554547,3.23221099,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394559446,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394559958,3.23220405,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394560174,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394560438,3.23220457,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394561073,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394563139,3.23220541,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394563407,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394564707,3.23220562,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394565230,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394565491,3.23221102,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394565759,2.80213843,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394568926,3.23223596,17435.0,17434.0,0.1391]
["bitfinex","BTCUSD",1673394570988,2.80213843,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394572749,3.31517746,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394573509,2.80213843,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394574508,3.31517746,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394575274,2.80213843,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394581384,3.06328277,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394582150,2.80213843,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394583413,3.31517746,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394586192,2.80213843,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394586713,3.23217974,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394587988,4.95338106,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394588491,3.23217974,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394592551,3.57619762,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394595559,2.89301789,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394595837,2.36170201,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394596918,2.36170201,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394597202,2.3617022,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394597970,2.53376889,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394598214,2.36168342,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394601710,2.35930442,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394602675,2.71855342,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394603171,2.35930442,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394603667,2.18722909,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394603923,2.18722766,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394605474,1.92927182,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394605993,1.92927182,17435.0,17434.0,0.13899802]
["bitfinex","BTCUSD",1673394606803,1.92927182,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394607143,1.92927182,17435.0,17434.0,1.01258902]
["bitfinex","BTCUSD",1673394608347,1.92927182,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394612019,1.7573307,17435.0,17434.0,1.01258902]
["bitfinex","BTCUSD",1673394612525,1.7573307,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394613773,1.92927182,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394614545,1.7573307,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394614805,1.7573307,17435.0,17434.0,1.01258902]
["bitfinex","BTCUSD",1673394615062,1.7573307,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394615594,1.7573307,17435.0,17434.0,1.01330527]
["bitfinex","BTCUSD",1673394616117,1.7573307,17435.0,17434.0,1.01258902]
["bitfinex","BTCUSD",1673394616344,1.7573307,17435.0,17434.0,0.71258902]
["bitfinex","BTCUSD",1673394616910,1.7573307,17435.0,17434.0,0.76561531]
["bitfinex","BTCUSD",1673394618328,1.7573307,17435.0,17434.0,1.06561531]
["bitfinex","BTCUSD",1673394619472,1.7573307,17435.0,17434.0,0.76561531]
["bitfinex","BTCUSD",1673394621270,1.7573307,17435.0,17434.0,1.06561531]
["bitfinex","BTCUSD",1673394621527,1.14728082,17435.0,17434.0,1.63920631]
["bitfinex","BTCUSD",1673394624673,1.14728082,17435.0,17434.0,1.33920631]
["bitfinex","BTCUSD",1673394624926,1.14728082,17435.0,17434.0,1.63920631]
["bitfinex","BTCUSD",1673394626420,1.14728082,17435.0,17434.0,1.33920631]
["bitfinex","BTCUSD",1673394627427,1.14728082,17435.0,17434.0,1.63920631]
["bitfinex","BTCUSD",1673394635315,1.14728082,17435.0,17434.0,1.93920631]
["bitfinex","BTCUSD",1673394636273,1.14728082,17435.0,17434.0,2.11057011]
["bitfinex","BTCUSD",1673394641145,1.14728082,17435.0,17434.0,2.27437011]
["bitfinex","BTCUSD",1673394641743,1.14728082,17435.0,17434.0,2.96318389]
["bitfinex","BTCUSD",1673394641939,1.14728082,17435.0,17434.0,3.37434751]
["bitfinex","BTCUSD",1673394642193,0.43279138,17437.0,17434.0,4.29139867]
["bitfinex","BTCUSD",1673394642194,1.14728082,17436.0,17434.0,4.29139867]
["bitfinex","BTCUSD",1673394642449,1.14719313,17436.0,17435.0,1.41291297]
["bitfinex","BTCUSD",1673394642710,1.14719313,17436.0,17435.0,2.86002897]
["bitfinex","BTCUSD",1673394642964,1.14719313,17436.0,17435.0,2.87805797]
["bitfinex","BTCUSD",1673394643226,1.14719313,17436.0,17435.0,3.15344146]
["bitfinex","BTCUSD",1673394643741,1.14819313,17436.0,17435.0,3.23744146]
["bitfinex","BTCUSD",1673394645043,1.14819313,17436.0,17435.0,3.06574849]
["bitfinex","BTCUSD",1673394645297,1.14819313,17436.0,17435.0,3.06646471]
["bitfinex","BTCUSD",1673394645628,1.14819313,17436.0,17435.0,3.23815768]
["bitfinex","BTCUSD",1673394646334,1.14819313,17436.0,17435.0,3.06646471]
["bitfinex","BTCUSD",1673394648160,1.14819313,17436.0,17435.0,3.23815768]
["bitfinex","BTCUSD",1673394648412,1.14819313,17436.0,17435.0,3.59740668]
["bitfinex","BTCUSD",1673394648658,0.001,17436.0,17435.0,3.59740668]
["bitfinex","BTCUSD",1673394651136,0.001,17436.0,17435.0,3.76200668]
["bitfinex","BTCUSD",1673394653276,0.001,17436.0,17435.0,3.76129046]
["bitfinex","BTCUSD",1673394653453,0.001,17436.0,17435.0,3.58959749]
["bitfinex","BTCUSD",1673394654964,0.001,17436.0,17435.0,3.76129046]
["bitfinex","BTCUSD",1673394656713,0.001,17436.0,17435.0,3.68446013]
["bitfinex","BTCUSD",1673394656961,0.001,17436.0,17435.0,4.42568311]
["bitfinex","BTCUSD",1673394657217,0.001,17436.0,17435.0,4.25436409]
["bitfinex","BTCUSD",1673394657483,0.001,17436.0,17435.0,5.26236697]
["bitfinex","BTCUSD",1673394657755,0.001,17436.0,17435.0,5.26236744]
["bitfinex","BTCUSD",1673394658008,0.001,17436.0,17435.0,4.91931388]
["bitfinex","BTCUSD",1673394658280,0.001,17436.0,17435.0,5.26236837]
["bitfinex","BTCUSD",1673394658507,0.001,17436.0,17435.0,5.23898685]
["bitfinex","BTCUSD",1673394659769,0.001,17436.0,17435.0,4.59730231]
["bitfinex","BTCUSD",1673394660016,0.001,17436.0,17435.0,5.15154785]
["bitfinex","BTCUSD",1673394661267,0.001,17436.0,17435.0,4.59730231]
["bitfinex","BTCUSD",1673394661774,0.001,17436.0,17435.0,5.13940697]
["bitfinex","BTCUSD",1673394662293,0.001,17436.0,17435.0,4.59730231]
["bitfinex","BTCUSD",1673394663316,0.001,17436.0,17435.0,5.18009709]
["bitfinex","BTCUSD",1673394663857,0.001,17436.0,17435.0,4.45044637]
["bitfinex","BTCUSD",1673394664130,0.001,17436.0,17435.0,4.27896861]
["bitfinex","BTCUSD",1673394666456,0.001,17436.0,17435.0,4.62190683]
["bitfinex","BTCUSD",1673394666679,0.001,17436.0,17435.0,4.27896861]
["bitfinex","BTCUSD",1673394666907,0.00089588,17436.0,17435.0,4.27896861]
["bitfinex","BTCUSD",1673394667435,0.00089588,17436.0,17435.0,4.45044637]
["bitfinex","BTCUSD",1673394668234,0.00089588,17436.0,17435.0,4.62195747]
["bitfinex","BTCUSD",1673394668575,0.00089588,17436.0,17435.0,4.45044637]
["bitfinex","BTCUSD",1673394669003,0.00089588,17436.0,17435.0,4.27902702]
["bitfinex","BTCUSD",1673394669520,0.00089588,17436.0,17435.0,4.62196524]
["bitfinex","BTCUSD",1673394669770,0.00089588,17436.0,17435.0,4.27902713]
["bitfinex","BTCUSD",1673394670049,0.00089588,17436.0,17435.0,5.00824853]
["bitfinex","BTCUSD",1673394670319,0.00089588,17436.0,17435.0,4.42545375]
["bitfinex","BTCUSD",1673394670579,0.00089588,17436.0,17435.0,5.41587644]
["bitfinex","BTCUSD",1673394670849,0.00089588,17436.0,17435.0,4.54112409]
["bitfinex","BTCUSD",1673394671117,0.00089588,17436.0,17435.0,4.71952242]
["bitfinex","BTCUSD",1673394671638,0.00089588,17436.0,17435.0,4.93435516]
["bitfinex","BTCUSD",1673394671897,0.00089588,17436.0,17435.0,4.37652409]
["bitfinex","BTCUSD",1673394672442,0.00089588,17436.0,17435.0,4.96317839]
["bitfinex","BTCUSD",1673394673213,0.00089588,17436.0,17435.0,4.74835027]
["bitfinex","BTCUSD",1673394673470,0.00089588,17436.0,17435.0,5.30615243]
["bitfinex","BTCUSD",1673394673986,0.00089588,17436.0,17435.0,4.46157027]
["bitfinex","BTCUSD",1673394674246,0.00089588,17436.0,17435.0,4.11836883]
["bitfinex","BTCUSD",1673394674506,0.00089588,17436.0,17435.0,4.28981018]
["bitfinex","BTCUSD",1673394674762,0.00089588,17436.0,17435.0,4.11837615]
["bitfinex","BTCUSD",1673394675030,0.00089588,17436.0,17435.0,4.16411754]
["bitfinex","BTCUSD",1673394676581,0.00089588,17436.0,17435.0,4.33555157]
["bitfinex","BTCUSD",1673394676584,0.00089588,17436.0,17435.0,4.50712697]
["bitfinex","BTCUSD",1673394677113,0.00089588,17436.0,17435.0,4.33555157]
["bitfinex","BTCUSD",1673394677362,0.00089588,17436.0,17435.0,4.50711738]
["bitfinex","BTCUSD",1673394677881,0.00089588,17436.0,17435.0,4.16414334]
["bitfinex","BTCUSD",1673394678137,0.00089588,17436.0,17435.0,4.75711738]
["bitfinex","BTCUSD",1673394678394,0.00089588,17436.0,17435.0,4.58555157]
["bitfinex","BTCUSD",1673394681732,0.00089588,17436.0,17435.0,4.75731166]
["bitfinex","BTCUSD",1673394682767,0.00089588,17436.0,17435.0,4.71157027]
["bitfinex","BTCUSD",1673394683061,0.00089588,17436.0,17435.0,4.75731166]
["bitfinex","BTCUSD",1673394684653,0.00089588,17436.0,17435.0,4.41433762]
["bitfinex","BTCUSD",1673394685180,0.00089588,17436.0,17435.0,4.75760012]
["bitfinex","BTCUSD",1673394686796,0.00089588,17436.0,17435.0,4.71185873]
["bitfinex","BTCUSD",1673394687021,0.00089588,17436.0,17435.0,4.75760012]
["bitfinex","BTCUSD",1673394688164,0.00079187,17436.0,17435.0,4.75760012]
["bitfinex","BTCUSD",1673394689978,0.00079187,17436.0,17435.0,4.71185873]
["bitfinex","BTCUSD",1673394693016,0.00079187,17436.0,17435.0,4.36859623]
["bitfinex","BTCUSD",1673394695584,0.00079187,17436.0,17435.0,4.36918993]
["bitfinex","BTCUSD",1673394695871,0.00079187,17436.0,17435.0,3.76918993]
["bitfinex","BTCUSD",1673394696110,0.00079187,17436.0,17435.0,3.75368154]
["bitfinex","BTCUSD",1673394696650,0.00079187,17436.0,17435.0,3.75379014]
["bitfinex","BTCUSD",1673394696908,0.00079187,17436.0,17435.0,3.40994093]
["bitfinex","BTCUSD",1673394697437,0.00079187,17436.0,17435.0,3.76918993]
["bitfinex","BTCUSD",1673394698211,0.00079187,17436.0,17435.0,3.33956062]
["bitfinex","BTCUSD",1673394701333,0.00079187,17436.0,17435.0,3.17496062]
["bitfinex","BTCUSD",1673394704044,0.00079187,17436.0,17435.0,3.6470353]
["bitfinex","BTCUSD",1673394705107,0.00079187,17436.0,17435.0,3.2171857]
["bitfinex","BTCUSD",1673394705368,0.00079187,17436.0,17435.0,3.64705104]
["bitfinex","BTCUSD",1673394707804,0.00079187,17436.0,17435.0,3.2171857]
["bitfinex","BTCUSD",1673394708552,0.00079187,17436.0,17435.0,3.64704931]
["bitfinex","BTCUSD",1673394708807,0.00072034,17436.0,17435.0,3.64704489]
["bitfinex","BTCUSD",1673394709073,0.00072034,17436.0,17435.0,3.2171857]
["bitfinex","BTCUSD",1673394710115,0.00072034,17436.0,17435.0,3.64702321]
["bitfinex","BTCUSD",1673394710848,0.00072034,17436.0,17435.0,3.6470197]
["bitfinex","BTCUSD",1673394715464,0.00072034,17436.0,17435.0,3.2171857]
["bitfinex","BTCUSD",1673394715985,0.00072034,17436.0,17435.0,3.28787905]
["bitfinex","BTCUSD",1673394716770,0.00072034,17436.0,17435.0,3.64712805]
["bitfinex","BTCUSD",1673394722386,0.00072034,17436.0,17435.0,3.99108183]
["bitfinex","BTCUSD",1673394722639,1.14782846,17436.0,17435.0,3.99108183]
["bitfinex","BTCUSD",1673394722956,0.00072034,17436.0,17435.0,3.63183283]
["bitfinex","BTCUSD",1673394723155,0.00072034,17436.0,17435.0,3.99108183]
["bitfinex","BTCUSD",1673394723669,0.00072034,17436.0,17435.0,3.63183283]
["bitfinex","BTCUSD",1673394723924,0.00072034,17436.0,17435.0,3.99108183]
["bitfinex","BTCUSD",1673394725944,0.00072034,17436.0,17435.0,3.64712805]
["bitfinex","BTCUSD",1673394729033,0.00072034,17436.0,17435.0,3.2171857]
["bitfinex","BTCUSD",1673394729547,0.00072034,17436.0,17435.0,3.78835356]
["bitfinex","BTCUSD",1673394729802,0.00072034,17436.0,17435.0,4.75518189]
["bitfinex","BTCUSD",1673394731103,0.00072034,17436.0,17435.0,4.7550709]
["bitfinex","BTCUSD",1673394731652,0.00072034,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394741281,0.00072034,17436.0,17435.0,4.10628534]
["bitfinex","BTCUSD",1673394742827,0.00072034,17436.0,17435.0,4.5359459]
["bitfinex","BTCUSD",1673394744952,0.00072034,17436.0,17435.0,4.53583003]
["bitfinex","BTCUSD",1673394745213,0.00072034,17436.0,17435.0,4.10628534]
["bitfinex","BTCUSD",1673394750183,0.00072034,17436.0,17435.0,4.53583466]
["bitfinex","BTCUSD",1673394750444,0.00072034,17436.0,17435.0,4.52026392]
["bitfinex","BTCUSD",1673394750697,0.00072034,17436.0,17435.0,4.87951292]
["bitfinex","BTCUSD",1673394751436,0.00072034,17436.0,17435.0,4.71491292]
["bitfinex","BTCUSD",1673394751453,0.00072034,17436.0,17435.0,4.71490366]
["bitfinex","BTCUSD",1673394751693,0.00072034,17436.0,17435.0,4.71490581]
["bitfinex","BTCUSD",1673394752197,0.00072034,17436.0,17435.0,4.71491324]
["bitfinex","BTCUSD",1673394752444,0.00072034,17436.0,17435.0,4.71492335]
["bitfinex","BTCUSD",1673394752695,0.00072034,17436.0,17435.0,4.37123466]
["bitfinex","BTCUSD",1673394753202,0.00072034,17436.0,17435.0,4.71491769]
["bitfinex","BTCUSD",1673394753451,0.00061218,17436.0,17435.0,4.71491769]
["bitfinex","BTCUSD",1673394754471,0.00061218,17436.0,17435.0,4.37123466]
["bitfinex","BTCUSD",1673394755759,0.00061218,17436.0,17435.0,4.71502334]
["bitfinex","BTCUSD",1673394756765,0.00061218,17436.0,17435.0,4.37123466]
["bitfinex","BTCUSD",1673394757021,0.00061218,17436.0,17435.0,4.71502893]
["bitfinex","BTCUSD",1673394757541,0.00061218,17436.0,17435.0,4.71502724]
["bitfinex","BTCUSD",1673394759324,0.00061218,17436.0,17435.0,4.37123466]
["bitfinex","BTCUSD",1673394762332,0.00061218,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394762582,0.00061218,17436.0,17435.0,4.37142541]
["bitfinex","BTCUSD",1673394762835,0.00061218,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394767133,0.00061218,17436.0,17435.0,4.37152556]
["bitfinex","BTCUSD",1673394771529,0.00061218,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394771776,0.00061218,17436.0,17435.0,4.3715277]
["bitfinex","BTCUSD",1673394772032,0.00061218,17436.0,17435.0,4.371524]
["bitfinex","BTCUSD",1673394772293,0.00061218,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394774574,0.00050089,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394776347,0.00050089,17436.0,17435.0,4.75383365]
["bitfinex","BTCUSD",1673394778197,0.00050089,17436.0,17435.0,3.94168534]
["bitfinex","BTCUSD",1673394784365,0.00050089,17436.0,17435.0,4.23892232]
["bitfinex","BTCUSD",1673394784612,0.00050089,17436.0,17435.0,4.75487801]
["bitfinex","BTCUSD",1673394784875,0.00050089,17436.0,17435.0,4.04363308]
["bitfinex","BTCUSD",1673394785123,0.00044089,17436.0,17435.0,4.60143524]
["bitfinex","BTCUSD",1673394785912,0.00044089,17436.0,17435.0,4.04363308]
["bitfinex","BTCUSD",1673394786170,0.00044089,17436.0,17435.0,4.74820706]
["bitfinex","BTCUSD",1673394786426,0.00044089,17436.0,17435.0,5.30600922]
["bitfinex","BTCUSD",1673394786708,0.00044089,17436.0,17435.0,4.74820706]
["bitfinex","BTCUSD",1673394788793,0.00044089,17436.0,17435.0,4.23225137]
["bitfinex","BTCUSD",1673394789054,0.00044089,17436.0,17435.0,3.93501439]
["bitfinex","BTCUSD",1673394789843,0.00044089,17436.0,17435.0,4.23029408]
["bitfinex","BTCUSD",1673394790094,0.00044089,17436.0,17435.0,4.23027825]
["bitfinex","BTCUSD",1673394790362,0.00044089,17436.0,17435.0,4.74623394]
["bitfinex","BTCUSD",1673394791425,0.00044089,17436.0,17435.0,3.93501439]
["bitfinex","BTCUSD",1673394798188,0.00044089,17436.0,17435.0,4.23089618]
["bitfinex","BTCUSD",1673394798470,0.00044089,17436.0,17435.0,3.93501439]
["bitfinex","BTCUSD",1673394799020,0.00044089,17436.0,17435.0,3.98075578]
["bitfinex","BTCUSD",1673394800258,0.00044089,17436.0,17435.0,3.93501439]
["bitfinex","BTCUSD",1673394801310,0.00044089,17436.0,17435.0,4.09961439]
["bitfinex","BTCUSD",1673394801564,0.00044089,17436.0,17435.0,4.91146856]
["bitfinex","BTCUSD",1673394805508,0.00038089,17436.0,17435.0,4.91136717]
["bitfinex","BTCUSD",1673394807078,0.00038089,17436.0,17435.0,4.95710856]
["bitfinex","BTCUSD",1673394808612,0.00038089,17436.0,17435.0,4.25253458]
["bitfinex","BTCUSD",1673394809118,0.00038089,17436.0,17435.0,4.8484973]
["bitfinex","BTCUSD",1673394809369,0.00038089,17436.0,17435.0,4.20679319]
["bitfinex","BTCUSD",1673394809871,0.00038089,17436.0,17435.0,4.87340642]
["bitfinex","BTCUSD",1673394813542,0.00038089,17436.0,17435.0,4.06155225]
["bitfinex","BTCUSD",1673394817086,0.00038089,17436.0,17435.0,4.10729364]
["bitfinex","BTCUSD",1673394818658,0.00038089,17436.0,17435.0,4.53706619]
["bitfinex","BTCUSD",1673394819162,0.00038089,17436.0,17435.0,3.8913248]
["bitfinex","BTCUSD",1673394819428,0.00038089,17436.0,17435.0,3.5320758]
["bitfinex","BTCUSD",1673394820409,0.00038089,17436.0,17435.0,4.23511224]
["bitfinex","BTCUSD",1673394820654,0.00038089,17436.0,17435.0,3.8913248]
["bitfinex","BTCUSD",1673394820922,0.00038089,17436.0,17435.0,3.5320758]
["bitfinex","BTCUSD",1673394821173,0.00038089,17436.0,17435.0,3.3674758]
["bitfinex","BTCUSD",1673394821432,0.00038089,17436.0,17435.0,3.7267248]
["bitfinex","BTCUSD",1673394822452,0.00038089,17436.0,17435.0,4.07044856]
["bitfinex","BTCUSD",1673394823496,0.00038089,17436.0,17435.0,3.7267248]
["bitfinex","BTCUSD",1673394825864,0.00038089,17436.0,17435.0,4.07043821]
["bitfinex","BTCUSD",1673394826098,0.00038089,17436.0,17435.0,3.96896336]
["bitfinex","BTCUSD",1673394826374,0.00038089,17436.0,17435.0,3.71118921]
["bitfinex","BTCUSD",1673394829104,0.00038089,17436.0,17435.0,4.07043821]
["bitfinex","BTCUSD",1673394829619,0.00029795,17436.0,17435.0,4.07043821]
["bitfinex","BTCUSD",1673394830664,0.00029795,17436.0,17435.0,3.7267248]
["bitfinex","BTCUSD",1673394830936,0.00029795,17436.0,17435.0,4.3267248]
["bitfinex","BTCUSD",1673394832414,0.00029795,17436.0,17435.0,3.89695225]
["bitfinex","BTCUSD",1673394833167,0.00029795,17436.0,17435.0,4.32641759]
["bitfinex","BTCUSD",1673394834233,0.00029795,17436.0,17435.0,3.89695225]
["bitfinex","BTCUSD",1673394836324,0.00029795,17436.0,17435.0,4.32642916]
["bitfinex","BTCUSD",1673394837596,0.00029795,17436.0,17435.0,3.89695225]
["bitfinex","BTCUSD",1673394847755,0.00023795,17436.0,17435.0,3.89695225]
["bitfinex","BTCUSD",1673394848613,0.00023795,17436.0,17435.0,4.71020713]
["bitfinex","BTCUSD",1673394849131,0.00023795,17436.0,17435.0,4.71023179]
["bitfinex","BTCUSD",1673394849719,0.00023795,17436.0,17435.0,3.89695225]
["bitfinex","BTCUSD",1673394849975,0.00023795,17436.0,17435.0,4.1942849]
["bitfinex","BTCUSD",1673394850232,0.00023795,17436.0,17435.0,4.71024059]
["bitfinex","BTCUSD",1673394850776,0.00023795,17436.0,17435.0,4.20822736]
["bitfinex","BTCUSD",1673394851031,0.00023795,17436.0,17435.0,4.77938582]
["bitfinex","BTCUSD",1673394851800,0.00011458,17436.0,17435.0,4.77938582]
["bitfinex","BTCUSD",1673394852332,0.00011458,17436.0,17435.0,4.20822736]
["bitfinex","BTCUSD",1673394852586,0.00011458,17436.0,17435.0,3.91089471]
["bitfinex","BTCUSD",1673394852852,0.00011458,17436.0,17435.0,4.20822736]
["bitfinex","BTCUSD",1673394853402,0.00011458,17436.0,17435.0,3.69227167]
["bitfinex","BTCUSD",1673394853658,0.00011458,17436.0,17435.0,4.20775986]
["bitfinex","BTCUSD",1673394853926,0.00011458,17436.0,17435.0,4.20774382]
["bitfinex","BTCUSD",1673394854217,0.00011458,17436.0,17435.0,4.20775091]
["bitfinex","BTCUSD",1673394854470,0.00011458,17436.0,17435.0,4.80169858]
["bitfinex","BTCUSD",1673394857068,0.00011458,17436.0,17435.0,5.42664074]
["bitfinex","BTCUSD",1673394857576,0.00011458,17436.0,17435.0,4.80169858]
["bitfinex","BTCUSD",1673394858595,0.00011458,17436.0,17435.0,5.47404338]
["bitfinex","BTCUSD",1673394863692,0.00011458,17436.0,17435.0,4.80169858]
["bitfinex","BTCUSD",1673394864200,0.00011458,17436.0,17435.0,5.47505631]
["bitfinex","BTCUSD",1673394864708,0.00011458,17436.0,17435.0,4.80169858]
["bitfinex","BTCUSD",1673394865233,0.00011458,17436.0,17435.0,5.50376659]
["bitfinex","BTCUSD",1673394865728,0.00011458,17436.0,17435.0,4.80169858]
["bitfinex","BTCUSD",1673394866521,0.00011458,17436.0,17435.0,5.47508707]
["bitfinex","BTCUSD",1673394866744,0.00011458,17436.0,17435.0,4.80169858]
["bitfinex","BTCUSD",1673394867246,0.00011458,17436.0,17435.0,5.39151457]
["bitfinex","BTCUSD",1673394867547,0.00270811,17437.0,17436.0,0.3]
["bitfinex","BTCUSD",1673394867767,0.00270811,17437.0,17436.0,2.09228932]
["bitfinex","BTCUSD",1673394868028,0.00270811,17437.0,17436.0,3.74536769]
["bitfinex","BTCUSD",1673394868522,0.00270811,17437.0,17436.0,3.99536769]
["bitfinex","BTCUSD",1673394868794,0.00270811,17437.0,17436.0,3.47988845]
["bitfinex","BTCUSD",1673394869038,0.00270811,17437.0,17436.0,3.53026518]
["bitfinex","BTCUSD",1673394869298,0.01370811,17437.0,17436.0,3.53126518]
["bitfinex","BTCUSD",1673394869553,0.01370811,17437.0,17436.0,3.23374454]
["bitfinex","BTCUSD",1673394870155,0.01370811,17437.0,17436.0,3.80191904]
["bitfinex","BTCUSD",1673394870380,0.01370811,17437.0,17436.0,4.49181856]
["bitfinex","BTCUSD",1673394870631,0.00270811,17437.0,17436.0,4.49081856]
["bitfinex","BTCUSD",1673394870883,0.00370811,17437.0,17436.0,4.63081856]
["bitfinex","BTCUSD",1673394871143,0.00270811,17437.0,17436.0,4.49081856]
["bitfinex","BTCUSD",1673394871413,0.00370811,17437.0,17436.0,4.62981856]
["bitfinex","BTCUSD",1673394874049,0.00370811,17437.0,17436.0,3.81680557]
["bitfinex","BTCUSD",1673394874234,0.00370811,17437.0,17436.0,3.81682557]
["bitfinex","BTCUSD",1673394875013,0.00370811,17437.0,17436.0,4.11488305]
["bitfinex","BTCUSD",1673394875560,0.00370811,17437.0,17436.0,3.81682557]
["bitfinex","BTCUSD",1673394877406,0.00370811,17437.0,17436.0,4.63004076]
["bitfinex","BTCUSD",1673394877659,0.00370811,17437.0,17436.0,4.63003076]
["bitfinex","BTCUSD",1673394878161,0.00370811,17437.0,17436.0,4.11455152]
["bitfinex","BTCUSD",1673394878162,0.00370811,17437.0,17436.0,4.63003076]
["bitfinex","BTCUSD",1673394878425,0.00370811,17437.0,17436.0,3.98587263]
["bitfinex","BTCUSD",1673394879479,0.00370811,17437.0,17436.0,4.65533792]
["bitfinex","BTCUSD",1673394879743,0.00370811,17437.0,17436.0,3.98587263]
["bitfinex","BTCUSD",1673394880626,0.00370811,17437.0,17436.0,4.5042804]
["bitfinex","BTCUSD",1673394881331,0.00370811,17437.0,17436.0,4.6688804]
["bitfinex","BTCUSD",1673394885065,0.00370811,17437.0,17436.0,4.15047263]
["bitfinex","BTCUSD",1673394885605,0.00370811,17437.0,17436.0,4.70008346]
["bitfinex","BTCUSD",1673394886702,0.00370811,17437.0,17436.0,4.53548346]
["bitfinex","BTCUSD",1673394887707,0.0033373,17437.0,17436.0,4.53548346]
["bitfinex","BTCUSD",1673394889663,0.0033373,17437.0,17436.0,3.43551827]
["bitfinex","BTCUSD",1673394891194,0.0033373,17437.0,17436.0,3.56929116]
["bitfinex","BTCUSD",1673394891454,0.0033373,17437.0,17436.0,3.56929217]
["bitfinex","BTCUSD",1673394891979,0.0033373,17437.0,17436.0,4.08477141]
["bitfinex","BTCUSD",1673394892230,0.0033373,17437.0,17436.0,3.56929217]
["bitfinex","BTCUSD",1673394892494,0.0033373,17437.0,17436.0,4.08477141]
["bitfinex","BTCUSD",1673394893021,0.0033373,17437.0,17436.0,3.56929217]
["bitfinex","BTCUSD",1673394893355,0.0033373,17437.0,17436.0,4.08477141]
["bitfinex","BTCUSD",1673394894415,0.0033373,17437.0,17436.0,3.56929217]
["bitfinex","BTCUSD",1673394894668,0.0033373,17437.0,17436.0,4.08477141]
["bitfinex","BTCUSD",1673394895418,0.0033373,17437.0,17436.0,3.56929217]
["bitfinex","BTCUSD",1673394896027,0.0033373,17437.0,17436.0,4.08477141]
["bitfinex","BTCUSD",1673394897066,0.0033373,17437.0,17436.0,3.53516058]
["bitfinex","BTCUSD",1673394897372,0.0033373,17437.0,17436.0,4.20125082]
["bitfinex","BTCUSD",1673394901728,0.0033373,17437.0,17436.0,4.19887682]
["bitfinex","BTCUSD",1673394907743,0.00300358,17437.0,17436.0,4.19887682]
["bitfinex","BTCUSD",1673394910087,0.00300358,17437.0,17436.0,4.15313543]
["bitfinex","BTCUSD",1673394910344,0.00300358,17437.0,17436.0,4.19887682]
["bitfinex","BTCUSD",1673394910884,0.00300358,17437.0,17436.0,3.68339758]
["bitfinex","BTCUSD",1673394917613,0.00300358,17437.0,17436.0,3.01730734]
["bitfinex","BTCUSD",1673394917887,0.00300358,17437.0,17436.0,3.58685269]
["bitfinex","BTCUSD",1673394918137,0.00300358,17437.0,17436.0,3.5411113]
["bitfinex","BTCUSD",1673394918405,0.00300358,17437.0,17436.0,2.97156595]
["bitfinex","BTCUSD",1673394918661,0.00300358,17437.0,17436.0,3.61079236]
["bitfinex","BTCUSD",1673394918923,0.00300358,17437.0,17436.0,4.36906808]
["bitfinex","BTCUSD",1673394919450,0.00300358,17437.0,17436.0,3.61079236]
["bitfinex","BTCUSD",1673394921263,0.00300358,17437.0,17436.0,3.01730734]
["bitfinex","BTCUSD",1673394921525,0.00300358,17437.0,17436.0,3.70560365]
["bitfinex","BTCUSD",1673394924114,0.00300358,17437.0,17436.0,3.99235365]
["bitfinex","BTCUSD",1673394925197,0.00300358,17437.0,17436.0,4.00685396]
["bitfinex","BTCUSD",1673394925463,0.00300358,17437.0,17436.0,3.30405734]
["bitfinex","BTCUSD",1673394925770,0.00183067,17437.0,17436.0,4.06233306]
["bitfinex","BTCUSD",1673394926293,0.00183067,17437.0,17436.0,4.7066907]
["bitfinex","BTCUSD",1673394926550,0.00183067,17437.0,17436.0,4.06233306]
["bitfinex","BTCUSD",1673394926803,0.00183067,17437.0,17436.0,3.30405734]
["bitfinex","BTCUSD",1673394927360,0.008122,17440.0,17436.0,5.38737862]
["bitfinex","BTCUSD",1673394927621,0.008122,17440.0,17439.0,0.80189076]
["bitfinex","BTCUSD",1673394927622,0.00730981,17440.0,17439.0,0.80189076]
["bitfinex","BTCUSD",1673394927877,0.00730981,17440.0,17439.0,4.15637037]
["bitfinex","BTCUSD",1673394928133,0.00730981,17440.0,17439.0,3.97301387]
["bitfinex","BTCUSD",1673394928368,0.00902881,17441.0,17439.0,4.22564638]
["bitfinex","BTCUSD",1673394928631,0.00902881,17441.0,17440.0,1.27019832]
["bitfinex","BTCUSD",1673394928891,0.00902881,17441.0,17440.0,2.41698632]
["bitfinex","BTCUSD",1673394929406,0.00902881,17441.0,17440.0,3.06649639]
["bitfinex","BTCUSD",1673394929897,0.00902881,17441.0,17440.0,3.31649639]
["bitfinex","BTCUSD",1673394930132,0.00902881,17441.0,17440.0,3.92436736]
["bitfinex","BTCUSD",1673394930391,0.00902881,17441.0,17440.0,3.48946994]
["bitfinex","BTCUSD",1673394930662,0.00902881,17441.0,17440.0,3.40952987]
["bitfinex","BTCUSD",1673394930953,0.00902881,17441.0,17440.0,4.07984757]
["bitfinex","BTCUSD",1673394931225,0.00902881,17441.0,17440.0,3.52204541]
["bitfinex","BTCUSD",1673394931748,0.00902881,17441.0,17440.0,4.07984757]
["bitfinex","BTCUSD",1673394932510,0.00902881,17441.0,17440.0,3.83819519]
["bitfinex","BTCUSD",1673394932770,0.00902881,17441.0,17440.0,3.7998453]
["bitfinex","BTCUSD",1673394933562,0.00902881,17441.0,17440.0,4.35764746]
["bitfinex","BTCUSD",1673394933815,0.00902881,17441.0,17440.0,3.7998453]
["bitfinex","BTCUSD",1673394934117,0.00902881,17441.0,17440.0,3.75410391]
["bitfinex","BTCUSD",1673394934880,0.00902881,17441.0,17440.0,4.31190607]
["bitfinex","BTCUSD",1673394935151,0.00902881,17441.0,17440.0,3.75410391]
["bitfinex","BTCUSD",1673394936928,0.00902881,17441.0,17440.0,4.09695839]
["bitfinex","BTCUSD",1673394937187,0.00902881,17441.0,17440.0,3.75410391]
["bitfinex","BTCUSD",1673394937442,0.00902881,17441.0,17440.0,4.09696073]
["bitfinex","BTCUSD",1673394937698,0.00902881,17441.0,17440.0,3.23465164]
["bitfinex","BTCUSD",1673394938248,0.00977815,17442.0,17440.0,4.79533404]
["bitfinex","BTCUSD",1673394938506,0.56632416,17447.0,17441.0,2.3915436]
["bitfinex","BTCUSD",1673394938797,0.56632416,17447.0,17444.0,0.62251488]
["bitfinex","BTCUSD",1673394939036,0.56632416,17447.0,17445.0,1.18707789]
["bitfinex","BTCUSD",1673394939290,0.56632416,17447.0,17446.0,0.359005]
["bitfinex","BTCUSD",1673394939560,0.9466,17449.0,17446.0,1.68399189]
["bitfinex","BTCUSD",1673394939816,0.88856418,17449.0,17447.0,0.83759789]
["bitfinex","BTCUSD",1673394940092,0.88856418,17449.0,17448.0,1.719393]
["bitfinex","BTCUSD",1673394940319,2.03498493,17449.0,17448.0,1.719393]
["bitfinex","BTCUSD",1673394940576,1.24781318,17449.0,17448.0,2.019393]
["bitfinex","BTCUSD",1673394940829,0.88856418,17449.0,17448.0,2.019393]
["bitfinex","BTCUSD",1673394941359,0.88856418,17449.0,17448.0,2.25054304]
["bitfinex","BTCUSD",1673394941636,1.25781318,17449.0,17448.0,2.25054304]
["bitfinex","BTCUSD",1673394941906,0.88856418,17449.0,17448.0,2.25054304]
["bitfinex","BTCUSD",1673394942160,0.1746,17449.0,17448.0,2.26054304]
["bitfinex","BTCUSD",1673394944786,0.1746,17449.0,17448.0,1.96054304]
["bitfinex","BTCUSD",1673394945045,0.83354248,17449.0,17448.0,1.96054304]
["bitfinex","BTCUSD",1673394945405,1.19279148,17449.0,17448.0,1.96054304]
["bitfinex","BTCUSD",1673394945676,0.83354248,17449.0,17448.0,1.96054304]
["bitfinex","BTCUSD",1673394946440,1.45720573,17449.0,17448.0,1.38741204]
["bitfinex","BTCUSD",1673394946707,1.45720573,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394946708,1.35739148,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394947497,2.5038651,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394947760,1.35739148,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394948505,2.50387791,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394949532,2.50387791,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394949533,2.83815413,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394949788,3.12211954,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394950049,3.38007538,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394950305,4.65106484,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394950564,4.47988862,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394951091,5.02413034,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394951614,4.81785193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394952046,4.98907321,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394952048,4.81785193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394952276,4.64674216,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394952499,4.21785193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394952725,4.38910151,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394952951,4.21785193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394953426,4.78153125,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394955252,4.21785193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394958377,3.05923797,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394958571,3.40156991,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394958820,3.23025193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394959321,3.0592717,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394959827,3.23025193,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394960586,2.89466917,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394961837,2.72967717,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394962092,2.89427717,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394962594,3.06525993,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394963315,3.91275049,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394963577,3.05558841,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394964088,3.48562972,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394964343,3.22846378,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394964657,3.90300378,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394966137,3.56067184,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394969358,3.55968199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394970362,3.90291419,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394970622,3.55968199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394971146,3.39508199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394973540,3.39008199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394974305,3.73335411,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394974568,3.39008199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394975360,3.73338107,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394975619,3.39008199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394975874,3.73338081,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394976627,3.39008199,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394977596,3.05887408,17449.0,17448.0,0.26]
["bitfinex","BTCUSD",1673394978088,3.73236484,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394979069,3.05887408,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394979316,3.72709976,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394980565,3.38376767,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394980813,3.72715441,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394981052,3.38376767,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394984415,2.95471621,17449.0,17448.0,0.833131]
["bitfinex","BTCUSD",1673394984943,2.95471621,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394984944,3.38421845,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394985218,3.7278057,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394986277,3.7228057,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394986482,3.37921845,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394987479,3.72286255,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394988509,2.88287307,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394990021,3.05463687,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394990524,3.72339869,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394991046,3.05463687,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394992589,3.3123187,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394993163,3.05463687,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394993423,3.31231887,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394993691,3.05463687,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394996263,3.72271855,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394996553,3.58001055,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394996817,2.91192887,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673394997572,3.57976828,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395000485,2.91192887,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395000996,3.57975954,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395001261,2.91192887,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395001520,3.57976108,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395001783,2.91192887,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395002286,3.57976031,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395005080,3.23611621,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395005569,3.57971771,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395008107,2.38084928,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395008352,2.74009828,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395009119,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395009395,1.58601031,17449.0,17448.0,1.706262]
["bitfinex","BTCUSD",1673395009648,1.58601031,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395009907,1.58601031,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395010706,1.32829606,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395012008,1.94525931,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395012532,1.68754506,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395012790,1.94525931,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395013055,1.58601031,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395013317,1.94525931,17449.0,17448.0,1.98025268]
["bitfinex","BTCUSD",1673395014088,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395015723,1.75780218,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395015948,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395017435,1.75780218,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395018667,1.58599988,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395021903,1.75780218,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395022195,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395023192,1.75780218,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395023747,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395024493,1.75780218,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395024814,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395025957,1.75780218,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395026208,2.11705118,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395026457,2.28883917,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395026980,2.95572902,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395029074,1.92959017,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395029325,2.11710711,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395029869,2.28883917,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395030139,2.54661004,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395030387,2.28883917,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395031449,2.11710888,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395032179,1.58610181,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395032473,1.94535081,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395032667,1.58610181,17449.0,17448.0,1.406262]
["bitfinex","BTCUSD",1673395033157,1.58610181,17449.0,17448.0,1.48117459]
["bitfinex","BTCUSD",1673395033656,1.32832986,17449.0,17448.0,1.48117459]
["bitfinex","BTCUSD",1673395033901,2.45777251,17449.0,17448.0,1.48117459]
["bitfinex","BTCUSD",1673395034156,3.14428787,17449.0,17448.0,0.90804359]
["bitfinex","BTCUSD",1673395034639,3.45871666,17449.0,17448.0,0.90804359]
["bitfinex","BTCUSD",1673395035172,3.14428787,17449.0,17448.0,0.90804359]
["bitfinex","BTCUSD",1673395035964,3.14428787,17449.0,17448.0,0.9079298]
["bitfinex","BTCUSD",1673395036992,3.03361986,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395037258,3.54665889,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395039308,3.03361986,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395039561,2.8599089,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395039819,3.86001234,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395040582,3.34697331,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395040831,4.95064285,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395041098,3.79531592,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395042329,3.28227689,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395044339,2.71797576,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395044850,3.24812541,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395046606,2.71797576,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395047347,3.85733509,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395047853,3.23101479,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395048110,3.92048194,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395048368,3.03633702,17449.0,17448.0,0.3347988]
["bitfinex","BTCUSD",1673395056936,3.03633702,17449.0,17448.0,0.33468751]
["bitfinex","BTCUSD",1673395061816,3.54937605,17449.0,17448.0,0.33468751]
["bitfinex","BTCUSD",1673395062299,3.03633702,17449.0,17448.0,0.33468751]
["bitfinex","BTCUSD",1673395062565,4.12876711,17449.0,17448.0,0.33468751]
["bitfinex","BTCUSD",1673395062826,5.84839517,17449.0,17448.0,0.33468751]
["bitfinex","BTCUSD",1673395063847,0.28683546,17447.0,17445.0,1.87754389]
["bitfinex","BTCUSD",1673395064101,1.67741685,17446.0,17445.0,1.87754389]
["bitfinex","BTCUSD",1673395064627,1.31816785,17446.0,17445.0,1.82951649]
["bitfinex","BTCUSD",1673395064857,1.67741685,17446.0,17445.0,1.82951649]
["bitfinex","BTCUSD",1673395065106,1.67741685,17446.0,17445.0,1.146436]
["bitfinex","BTCUSD",1673395065358,1.67841685,17446.0,17445.0,1.537436]
["bitfinex","BTCUSD",1673395066381,1.14748643,17446.0,17445.0,1.537436]
["bitfinex","BTCUSD",1673395067151,1.50573543,17446.0,17445.0,1.396436]
["bitfinex","BTCUSD",1673395067930,1.50673543,17446.0,17445.0,1.396436]
["bitfinex","BTCUSD",1673395068197,1.50573543,17446.0,17445.0,1.396436]
["bitfinex","BTCUSD",1673395068460,1.14748643,17446.0,17445.0,1.396436]
["bitfinex","BTCUSD",1673395068704,1.67841685,17446.0,17445.0,1.396436]
["bitfinex","BTCUSD",1673395068976,1.32016785,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395069221,1.67941685,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395069470,1.32016785,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395069739,1.67941685,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395070245,1.32016785,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395072037,1.67941685,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395072294,1.32016785,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395072552,1.67941685,17446.0,17445.0,1.477436]
["bitfinex","BTCUSD",1673395072807,1.32016785,17446.0,17445.0,2.10962276]
["bitfinex","BTCUSD",1673395073067,1.14848643,17446.0,17445.0,2.57422276]
["bitfinex","BTCUSD",1673395073294,1.14848643,17446.0,17445.0,2.74550764]
["bitfinex","BTCUSD",1673395074114,1.14848643,17446.0,17445.0,3.00243496]
["bitfinex","BTCUSD",1673395074379,1.14848643,17446.0,17445.0,3.20905273]
["bitfinex","BTCUSD",1673395074670,1.14848643,17446.0,17445.0,2.74550764]
["bitfinex","BTCUSD",1673395074929,1.14848643,17446.0,17445.0,3.00243496]
["bitfinex","BTCUSD",1673395075999,1.14848643,17446.0,17445.0,2.74550764]
["bitfinex","BTCUSD",1673395076224,1.14848643,17446.0,17445.0,2.57422276]
["bitfinex","BTCUSD",1673395077002,1.32016785,17446.0,17445.0,2.57422276]
["bitfinex","BTCUSD",1673395077258,1.14848643,17446.0,17445.0,2.74550764]
["bitfinex","BTCUSD",1673395079312,1.14848643,17446.0,17445.0,2.57422276]
["bitfinex","BTCUSD",1673395080351,1.14848643,17446.0,17445.0,2.6453004]
["bitfinex","BTCUSD",1673395080860,1.14848643,17446.0,17445.0,2.81658528]
["bitfinex","BTCUSD",1673395081411,1.90866069,17446.0,17445.0,1.71979852]
["bitfinex","BTCUSD",1673395081665,2.43959111,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395081922,2.33786424,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395082179,2.69711324,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395083214,2.09900327,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395083492,1.84148114,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395083768,2.09900327,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395084030,2.08900327,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395093351,2.43236611,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395093600,2.26068469,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395093872,2.08917161,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395094395,2.57554204,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395095888,2.74738702,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395096409,2.26068469,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395096631,2.08916234,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395097125,2.26068469,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395098410,2.0891615,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395100398,2.08915902,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395100651,2.43251896,17446.0,17445.0,1.71281364]
["bitfinex","BTCUSD",1673395101184,2.08915612,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395104264,2.40401192,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395104526,2.76326092,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395105249,2.44840512,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395105749,2.08915612,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395107787,2.43251896,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395108079,2.08915916,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395108337,2.432522,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395108590,2.08915821,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395108839,2.26068469,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395109085,2.43251691,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395109401,2.43251697,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395109618,2.26068469,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395109854,2.57554029,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395110109,2.4040099,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395110652,2.0891543,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395111163,1.31031888,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395111413,1.13848643,17446.0,17445.0,2.48253868]
["bitfinex","BTCUSD",1673395111992,1.13848643,17446.0,17445.0,2.18253868]
["bitfinex","BTCUSD",1673395112424,1.31031888,17446.0,17445.0,2.18253868]
["bitfinex","BTCUSD",1673395112673,1.31031888,17446.0,17445.0,2.08253868]
["bitfinex","BTCUSD",1673395114765,1.56784101,17446.0,17445.0,2.08253868]
["bitfinex","BTCUSD",1673395115269,1.56784101,17446.0,17445.0,1.44851364]
["bitfinex","BTCUSD",1673395115802,1.89301872,17446.0,17445.0,1.44851364]
["bitfinex","BTCUSD",1673395117809,2.06454911,17446.0,17445.0,1.44851364]
["bitfinex","BTCUSD",1673395119114,1.7393714,17446.0,17445.0,1.44851364]
["bitfinex","BTCUSD",1673395125691,1.7393714,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395126467,1.91128051,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395127058,1.7393714,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395128136,2.45969444,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395128400,3.13651679,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395128674,3.56572034,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395128947,3.30819821,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395129474,3.92191214,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395129722,3.30819821,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395129989,3.5626635,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395130252,3.9219125,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395131624,3.30819821,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395131838,2.94894921,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395133443,3.20678979,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395134246,2.88921644,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395134501,2.46001289,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395135267,2.81926189,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395135553,2.46001289,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395135801,2.81926189,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395136555,3.17279198,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395138567,2.81354298,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395140596,2.98542767,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395140849,1.5682117,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395141366,1.31037112,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395141889,1.5682117,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395143419,1.73968985,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395143682,2.04475126,17446.0,17445.0,1.54851364]
["bitfinex","BTCUSD",1673395144954,2.21611423,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395145220,2.04474298,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395146195,2.04474298,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395148032,1.73968157,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395149603,2.58746044,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395149863,2.41607808,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395153398,2.94670944,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395153643,3.5601015,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395154162,3.91611148,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395154436,3.30271959,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395155667,2.94347059,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395156365,3.55687176,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395156595,3.91612075,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395156867,3.30271959,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395157123,3.55687425,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395157370,3.91612325,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395157842,3.55687425,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395158095,3.55786382,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395158807,3.91711282,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395159601,3.55786382,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395160109,2.8453427,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395160367,2.15825689,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395160619,2.41613988,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395160864,2.84534343,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395161120,2.58746044,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395161366,2.41614267,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395161624,3.10409226,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395161871,2.84620648,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395162127,3.20545548,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395162627,3.81984729,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395163446,3.46059829,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395163694,3.81984729,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395165335,3.46059829,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395165799,3.81984729,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395167525,3.46059829,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395167778,3.20545548,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395168280,3.82003725,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395168529,3.20545548,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395169275,3.82005443,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395169528,3.20545548,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395172601,2.94670944,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395173371,2.58746044,17446.0,17445.0,0.97530664]
["bitfinex","BTCUSD",1673395175070,2.58746044,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395175316,2.8453659,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395176115,2.58746044,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395176356,2.84620648,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395177109,3.20545548,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395177395,3.82007828,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395178633,3.03415588,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395178885,2.67490688,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395179408,3.10411686,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395179654,2.67491331,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395180169,3.20545548,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395180408,3.81953339,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395181209,3.20545548,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395181452,2.6749136,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395182295,1.73975994,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395182510,1.56833184,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395188555,1.31042117,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395191296,1.31042117,17446.0,17445.0,2.46177672]
["bitfinex","BTCUSD",1673395191805,1.31042117,17446.0,17445.0,2.16177672]
["bitfinex","BTCUSD",1673395192092,1.31042117,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395192093,1.56833184,17446.0,17445.0,1.54853664]
["bitfinex","BTCUSD",1673395192363,1.82233523,17446.0,17445.0,1.07530664]
["bitfinex","BTCUSD",1673395192627,1.82233523,17446.0,17445.0,1.64853664]
["bitfinex","BTCUSD",1673395193910,1.56833184,17446.0,17445.0,1.64853664]
["bitfinex","BTCUSD",1673395196906,1.31042117,17446.0,17445.0,1.64853664]
["bitfinex","BTCUSD",1673395198990,1.56833184,17446.0,17445.0,1.64853664]
["bitfinex","BTCUSD",1673395199234,1.31042117,17446.0,17445.0,1.64853664]